Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-22,00:00:00.000,112,11067836,13365,0,1745279999,12960.014037169989,91.85925690000295,53399.24405184 2025-04-22,00:00:02.000,112,11067861,13165,0,1745280001,12959.845629419993,91.88040429000102,53399.22309048 2025-04-22,00:00:03.000,112,11067850,13165,0,1745280002,12959.731112150002,91.93679733000317,53399.20212912 2025-04-22,00:00:04.000,112,11067861,13365,0,1745280003,12959.704166909993,91.93679733000317,53399.22309048 2025-04-22,00:00:05.000,112,11067846,13525,0,1745280004,12959.529022850002,91.96499385000061,53399.20212912 2025-04-22,00:00:06.000,112,11067786,13485,0,1745280005,12959.421241889992,91.97909210999933,53399.146232160005 2025-04-22,00:00:07.000,112,11067836,13445,0,1745280006,12959.28651569,91.96499385000061,53399.1252708 2025-04-22,00:00:08.000,112,11067843,13245,0,1745280007,12959.171998419995,91.94384646000253,53399.06937384001 2025-04-22,00:00:09.000,112,11067864,13565,0,1745280008,12959.05748114999,91.88040429000102,53399.06937384001 2025-04-22,00:00:10.000,112,11067799,13245,0,1745280009,12958.90254602,91.85925690000295,53399.06238672 2025-04-22,00:00:11.000,112,11067862,13085,0,1745280010,12958.747610889994,91.73942168999929,53399.04142536001 2025-04-22,00:00:12.000,112,11067824,13285,0,1745280011,12958.626357309993,91.66188125999906,53399.03443824 2025-04-22,00:00:13.000,112,11067828,13445,0,1745280012,12958.518576349998,91.5913899599982,53398.95059280001 2025-04-22,00:00:14.000,112,11067833,13205,0,1745280013,12958.404059079992,91.4574564900031,53398.978541280005 2025-04-22,00:00:15.000,112,11067855,12925,0,1745280014,12958.269332880001,91.3446704099988,53398.89469584 2025-04-22,00:00:16.000,112,11067835,13245,0,1745280015,12958.168288230001,91.26712997999857,53398.90168296001 2025-04-22,00:00:17.000,112,11067860,13365,0,1745280016,12958.06724358,91.14024564000283,53398.824824639996 2025-04-22,00:00:18.000,112,11067864,13005,0,1745280017,12957.99988047999,91.04860695000389,53398.78988904 2025-04-22,00:00:19.000,112,11067863,13285,0,1745280018,12957.87862689999,91.00631217000046,53398.7759148 2025-04-22,00:00:20.000,112,11067845,13005,0,1745280019,12957.78431856,90.9640173900043,53398.73399208001 2025-04-22,00:00:21.000,112,11067849,13445,0,1745280020,12957.72369177,90.91467348000151,53398.65713376001 2025-04-22,00:00:22.000,112,11067847,13165,0,1745280021,12957.669801289994,90.87237869999808,53398.66412088001 2025-04-22,00:00:23.000,112,11067831,13085,0,1745280022,12957.642856049999,90.85828043999936,53398.62918528 2025-04-22,00:00:24.000,112,11067796,13445,0,1745280023,12957.622647119999,90.85828043999936,53398.60822392 2025-04-22,00:00:25.000,112,11067874,13245,0,1745280024,12957.61591080999,90.86532956999872,53398.62219816 2025-04-22,00:00:26.000,112,11067835,13365,0,1745280025,12957.588965569994,90.90057522000279,53398.594249680005 2025-04-22,00:00:27.000,112,11067891,13245,0,1745280026,12957.555284019989,90.95696825999767,53398.58027544 2025-04-22,00:00:28.000,112,11067828,13445,0,1745280027,12957.528338779994,90.9992630400011,53398.57328832 2025-04-22,00:00:29.000,112,11067887,13405,0,1745280028,12957.575492949989,91.0627052100026,53398.48944288001 2025-04-22,00:00:30.000,112,11067820,13525,0,1745280029,12957.582229259999,91.14024564000283,53398.48245576 2025-04-22,00:00:31.000,112,11067829,13405,0,1745280030,12957.541811399999,91.23893346000114,53398.37066184001 2025-04-22,00:00:32.000,112,11067778,13285,0,1745280031,12957.588965569994,91.31647389000136,53398.377648960006 2025-04-22,00:00:33.000,112,11067840,13405,0,1745280032,12957.562020329999,91.38696519000223,53398.37066184001 2025-04-22,00:00:34.000,112,11067806,13325,0,1745280033,12957.568756639994,91.44335823000438,53398.38463608 2025-04-22,00:00:35.000,112,11067846,13085,0,1745280034,12957.535075089989,91.47155475000181,53398.33572624 2025-04-22,00:00:36.000,112,11067861,13165,0,1745280035,12957.535075089989,91.50680039999861,53398.258867920005 2025-04-22,00:00:37.000,112,11067847,13165,0,1745280036,12957.514866159989,91.56319344000076,53398.29380352 2025-04-22,00:00:38.000,112,11067810,13165,0,1745280037,12957.521602469998,91.56319344000076,53398.258867920005 2025-04-22,00:00:39.000,112,11067806,13285,0,1745280038,12957.460975679998,91.53499692000332,53398.258867920005 2025-04-22,00:00:40.000,112,11067806,13205,0,1745280039,12957.440766749998,91.54909518000204,53398.2169452 2025-04-22,00:00:41.000,112,11067846,13525,0,1745280040,12957.373403649988,91.50680039999861,53398.2169452 2025-04-22,00:00:42.000,112,11067816,13565,0,1745280041,12957.339722099998,91.47860388000117,53398.188996720004 2025-04-22,00:00:43.000,112,11067818,13165,0,1745280042,12957.299304239998,91.43630909999774,53398.147074 2025-04-22,00:00:44.000,112,11067765,13445,0,1745280043,12957.225204829992,91.37991606000287,53398.15406112001 2025-04-22,00:00:45.000,112,11067842,13325,0,1745280044,12957.151105420002,91.4081125800003,53398.12611264 2025-04-22,00:00:46.000,112,11067861,13445,0,1745280045,12957.063533389992,91.37991606000287,53398.11213840001 2025-04-22,00:00:47.000,112,11067805,13365,0,1745280046,12957.029851840001,91.42925996999838,53398.0772028 2025-04-22,00:00:48.000,112,11067842,13365,0,1745280047,12956.955752429996,91.41516170999967,53397.99335736001 2025-04-22,00:00:49.000,112,11067844,13125,0,1745280048,12956.90859826,91.45040736000374,53398.00034448 2025-04-22,00:00:50.000,112,11067834,13165,0,1745280049,12956.854707779996,91.47860388000117,53397.95842176 2025-04-22,00:00:51.000,112,11067836,13365,0,1745280050,12956.834498849996,91.56319344000076,53397.93047328 2025-04-22,00:00:52.000,112,11067809,13525,0,1745280051,12956.82102622999,91.64073387000099,53397.923486160005 2025-04-22,00:00:53.000,112,11067814,13445,0,1745280052,12956.814289919996,91.72532343000057,53397.91649904001 2025-04-22,00:00:54.000,112,11067823,13525,0,1745280053,12956.78734468,91.78876560000208,53397.83964072 2025-04-22,00:00:55.000,112,11067810,13325,0,1745280054,12956.814289919996,91.82401124999888,53397.78374376 2025-04-22,00:00:56.000,112,11067853,13325,0,1745280055,12956.80755361,91.93679733000317,53397.804705120005 2025-04-22,00:00:57.000,112,11067797,13205,0,1745280056,12956.854707779996,91.95794472000125,53397.755795280005 2025-04-22,00:00:58.000,112,11067823,13325,0,1745280057,12956.84797147,91.97204297999997,53397.73483392 2025-04-22,00:00:59.000,112,11067811,13285,0,1745280058,12956.84123515999,92.05663253999955,53397.67893696001 2025-04-22,00:01:00.000,112,11067813,13445,0,1745280059,12956.78734468,92.09892732000299,53397.72085968 2025-04-22,00:01:01.000,112,11067833,13285,0,1745280060,12956.72671789,92.12712384000042,53397.706885440006 2025-04-22,00:01:02.000,112,11067842,13365,0,1745280061,12956.6660911,92.14122209999914,53397.67194984 2025-04-22,00:01:03.000,112,11067786,13125,0,1745280062,12956.64588217,92.16941862000385,53397.65797560001 2025-04-22,00:01:04.000,112,11067838,13285,0,1745280063,12956.52462859,92.16941862000385,53397.61605288 2025-04-22,00:01:05.000,112,11067797,13605,0,1745280064,12956.430320249994,92.17646775000321,53397.61605288 2025-04-22,00:01:06.000,112,11067899,13165,0,1745280065,12956.362957149999,92.14122209999914,53397.56015592001 2025-04-22,00:01:07.000,112,11067793,13445,0,1745280066,12956.295594049989,92.07777993000491,53397.56714304 2025-04-22,00:01:08.000,112,11067767,13285,0,1745280067,12956.208022019993,92.03548515000148,53397.48329760001 2025-04-22,00:01:09.000,112,11067818,13285,0,1745280068,12956.120449989998,91.96499385000061,53397.47631048 2025-04-22,00:01:10.000,112,11067836,13125,0,1745280069,12955.999196409997,91.8663060300023,53397.40643928 2025-04-22,00:01:11.000,112,11067874,13605,0,1745280070,12955.904888069992,91.767618210004,53397.42740064 2025-04-22,00:01:12.000,112,11067842,13325,0,1745280071,12955.817316039997,91.66893038999842,53397.41342640001 2025-04-22,00:01:13.000,112,11067771,13285,0,1745280072,12955.682589839991,91.54204605000268,53397.38547792 2025-04-22,00:01:14.000,112,11067830,13245,0,1745280073,12955.554599949995,91.45040736000374,53397.28765824 2025-04-22,00:01:15.000,112,11067825,13445,0,1745280074,12955.46029160999,91.37286693000351,53397.27368400001 2025-04-22,00:01:16.000,112,11067856,13245,0,1745280075,12955.392928509995,91.26712997999857,53397.25970976 2025-04-22,00:01:17.000,112,11067808,13085,0,1745280076,12955.29862016999,91.21778607000306,53397.18983856 2025-04-22,00:01:18.000,112,11067781,13445,0,1745280077,12955.21778444999,91.13319651000347,53397.1688772 2025-04-22,00:01:19.000,112,11067817,13085,0,1745280078,12955.190839209994,91.04860695000389,53397.133941600005 2025-04-22,00:01:20.000,112,11067837,12685,0,1745280079,12955.116739799989,91.00631217000046,53397.07105752 2025-04-22,00:01:21.000,112,11067883,13125,0,1745280080,12955.076321939989,91.00631217000046,53397.00118632 2025-04-22,00:01:22.000,112,11067805,13245,0,1745280081,12955.035904079989,90.97811565000302,53396.94528936 2025-04-22,00:01:23.000,112,11067789,13165,0,1745280082,12955.049376699993,90.95696825999767,53396.95926360001 2025-04-22,00:01:24.000,112,11067762,13325,0,1745280083,12955.042640389998,90.97811565000302,53396.89637952 2025-04-22,00:01:25.000,112,11067809,13525,0,1745280084,12955.056113009989,90.9640173900043,53396.84048256001 2025-04-22,00:01:26.000,112,11067787,13325,0,1745280085,12955.022431459998,91.00631217000046,53396.798559840005 2025-04-22,00:01:27.000,112,11067825,13125,0,1745280086,12955.049376699993,91.05565608000325,53396.83349544 2025-04-22,00:01:28.000,112,11067848,13125,0,1745280087,12955.049376699993,91.15434390000155,53396.7845856 2025-04-22,00:01:29.000,112,11067798,13125,0,1745280088,12955.096530869989,91.2459825900005,53396.7147144 2025-04-22,00:01:30.000,112,11067851,13085,0,1745280089,12955.110003489994,91.38696519000223,53396.7147144 2025-04-22,00:01:31.000,112,11067814,13205,0,1745280090,12955.157157659989,91.53499692000332,53396.63785608 2025-04-22,00:01:32.000,112,11067849,13045,0,1745280091,12955.23799337999,91.71122517000185,53396.66580456 2025-04-22,00:01:33.000,112,11067770,13525,0,1745280092,12955.34577434,91.88745342000038,53396.581959120005 2025-04-22,00:01:34.000,112,11067827,13405,0,1745280093,12955.392928509995,92.0495834100002,53396.47715232001 2025-04-22,00:01:35.000,112,11067814,13325,0,1745280094,12955.554599949995,92.17646775000321,53396.5400364 2025-04-22,00:01:36.000,112,11067834,13485,0,1745280095,12955.675853529996,92.28220470000088,53396.51907504 2025-04-22,00:01:37.000,112,11067800,13205,0,1745280096,12955.790370800001,92.34564687000238,53396.533049280006 2025-04-22,00:01:38.000,112,11067862,12965,0,1745280097,12955.911624380002,92.3597451300011,53396.50510080001 2025-04-22,00:01:39.000,112,11067787,13365,0,1745280098,12956.026141649992,92.28925383000023,53396.47715232001 2025-04-22,00:01:40.000,112,11067845,13005,0,1745280099,12956.133922610003,92.1623694900045,53396.55401064001 2025-04-22,00:01:41.000,112,11067790,13165,0,1745280100,12956.127186299993,92.0495834100002,53396.48413944001 2025-04-22,00:01:42.000,112,11067779,13445,0,1745280101,12956.201285709998,91.87335516000167,53396.48413944001 2025-04-22,00:01:43.000,112,11067791,13405,0,1745280102,12956.154131539988,91.63368474000163,53396.47715232001 2025-04-22,00:01:44.000,112,11067826,13485,0,1745280103,12956.120449989998,91.46450562000246,53396.533049280006 2025-04-22,00:01:45.000,112,11067799,13045,0,1745280104,12956.012669030002,91.23188433000178,53396.60292048001 2025-04-22,00:01:46.000,112,11067794,13245,0,1745280105,12955.857733899997,91.04860695000389,53396.5400364 2025-04-22,00:01:47.000,112,11067800,13245,0,1745280106,12955.756689249996,90.89352609000343,53396.52606216001 2025-04-22,00:01:48.000,112,11067763,13085,0,1745280107,12955.642171979991,90.78074000999914,53396.60292048001 2025-04-22,00:01:49.000,112,11067844,13405,0,1745280108,12955.473764229995,90.7525434900017,53396.54702352 2025-04-22,00:01:50.000,112,11067828,13245,0,1745280109,12955.291883859994,90.71024870999827,53396.55401064001 2025-04-22,00:01:51.000,112,11067805,13205,0,1745280110,12955.184102899999,90.78074000999914,53396.581959120005 2025-04-22,00:01:52.000,112,11067783,13245,0,1745280111,12955.110003489994,90.79483826999785,53396.59593336 2025-04-22,00:01:53.000,112,11067821,13165,0,1745280112,12955.049376699993,90.81598566000321,53396.59593336 2025-04-22,00:01:54.000,112,11067788,13525,0,1745280113,12955.022431459998,90.82303479000257,53396.64484320001 2025-04-22,00:01:55.000,112,11067828,13125,0,1745280114,12955.062849319998,90.80893653000385,53396.63785608 2025-04-22,00:01:56.000,112,11067767,13245,0,1745280115,12955.089794559994,90.75959262000106,53396.62388184001 2025-04-22,00:01:57.000,112,11067845,13125,0,1745280116,12955.19757551999,90.70319957999891,53396.65881744 2025-04-22,00:01:58.000,112,11067855,13165,0,1745280117,12955.29862016999,90.58336437000253,53396.62388184001 2025-04-22,00:01:59.000,112,11067830,13365,0,1745280118,12955.37945588999,90.47762742000486,53396.62388184001 2025-04-22,00:02:00.000,112,11067821,13285,0,1745280119,12955.48723685,90.37893959999928,53396.70772728 2025-04-22,00:02:01.000,112,11067800,13245,0,1745280120,12955.5882815,90.27320265000162,53396.749650000005 2025-04-22,00:02:02.000,112,11067782,13325,0,1745280121,12955.662380909991,90.17451483000332,53396.72170152001 2025-04-22,00:02:03.000,112,11067825,13005,0,1745280122,12955.756689249996,90.1604165700046,53396.77061136001 2025-04-22,00:02:04.000,112,11067811,13325,0,1745280123,12955.925096999992,90.1604165700046,53396.81253408001 2025-04-22,00:02:05.000,112,11067845,13245,0,1745280124,12956.039614269997,90.08992527000373,53396.79157272001 2025-04-22,00:02:06.000,112,11067864,13045,0,1745280125,12956.201285709998,90.08992527000373,53396.82650832 2025-04-22,00:02:07.000,112,11067818,13285,0,1745280126,12956.362957149999,90.11107266000181,53396.81253408001 2025-04-22,00:02:08.000,112,11067805,13165,0,1745280127,12956.49768334999,90.07582700999774,53396.82650832 2025-04-22,00:02:09.000,112,11067825,13285,0,1745280128,12956.65935478999,90.07582700999774,53396.8544568 2025-04-22,00:02:10.000,112,11067857,13245,0,1745280129,12956.82102622999,90.02648310000222,53396.917340880005 2025-04-22,00:02:11.000,112,11067781,12765,0,1745280130,12957.023115529992,89.948942670002,53396.966250720005 2025-04-22,00:02:12.000,112,11067814,13245,0,1745280131,12957.110687560002,89.95599180000136,53397.02214768 2025-04-22,00:02:13.000,112,11067764,13285,0,1745280132,12957.164578039992,89.91369701999793,53397.015160560004 2025-04-22,00:02:14.000,112,11067824,13205,0,1745280133,12957.245413759993,89.82910745999834,53397.085031760005 2025-04-22,00:02:15.000,112,11067798,13165,0,1745280134,12957.386876269993,89.69517399000324,53397.0640704 2025-04-22,00:02:16.000,112,11067796,13405,0,1745280135,12957.61591080999,89.59648616999766,53397.11298024 2025-04-22,00:02:17.000,112,11067822,13245,0,1745280136,12957.84494535,89.50484747999872,53397.16189008 2025-04-22,00:02:18.000,112,11067799,13165,0,1745280137,12958.04703465,89.3568157500049,53397.17586432001 2025-04-22,00:02:19.000,112,11067831,13245,0,1745280138,12958.215442399996,89.32157010000083,53397.25970976 2025-04-22,00:02:20.000,112,11067842,13365,0,1745280139,12958.390586460002,89.32157010000083,53397.3086196 2025-04-22,00:02:21.000,112,11067843,13325,0,1745280140,12958.572466829988,89.32157010000083,53397.35752944 2025-04-22,00:02:22.000,112,11067785,13125,0,1745280141,12958.781292439999,89.34976661999826,53397.420413520005 2025-04-22,00:02:23.000,112,11067833,13125,0,1745280142,12959.01706328999,89.43435617999785,53397.469323360005 2025-04-22,00:02:24.000,112,11067773,13285,0,1745280143,12959.28651569,89.49074922,53397.52522032 2025-04-22,00:02:25.000,112,11067831,13045,0,1745280144,12959.502077609992,89.59648616999766,53397.62304 2025-04-22,00:02:26.000,112,11067751,13285,0,1745280145,12959.704166909993,89.71632138000132,53397.71387256 2025-04-22,00:02:27.000,112,11067796,12925,0,1745280146,12959.785002629993,89.8361565899977,53397.81169224 2025-04-22,00:02:28.000,112,11067880,12925,0,1745280147,12959.865838349993,89.99123744999815,53397.88855056 2025-04-22,00:02:29.000,112,11067804,13125,0,1745280148,12959.933201449989,90.09697440000309,53397.95143464 2025-04-22,00:02:30.000,112,11067805,13285,0,1745280149,12960.05445502999,90.23090786999819,53398.042267200006 2025-04-22,00:02:31.000,112,11067874,13125,0,1745280150,12960.148763369994,90.32959569000377,53398.11912552 2025-04-22,00:02:32.000,112,11067819,13205,0,1745280151,12960.290225879995,90.393037859998,53398.17502248 2025-04-22,00:02:33.000,112,11067838,13365,0,1745280152,12960.45863362999,90.42123438000272,53398.26585504 2025-04-22,00:02:34.000,112,11067777,13165,0,1745280153,12960.734822339997,90.45648002999951,53398.356687600004 2025-04-22,00:02:35.000,112,11067828,13405,0,1745280154,12960.930175330002,90.43533264000143,53398.41957168001 2025-04-22,00:02:36.000,112,11067767,13085,0,1745280155,12961.139000939998,90.393037859998,53398.44752016001 2025-04-22,00:02:37.000,112,11067802,13405,0,1745280156,12961.40171703,90.42123438000272,53398.55232696 2025-04-22,00:02:38.000,112,11067820,13125,0,1745280157,12961.62401526,90.32959569000377,53398.643159520005 2025-04-22,00:02:39.000,112,11067758,13165,0,1745280158,12961.826104560001,90.30844829999842,53398.74796632 2025-04-22,00:02:40.000,112,11067743,13125,0,1745280159,12961.967567070002,90.27320265000162,53398.83879888 2025-04-22,00:02:41.000,112,11067823,12925,0,1745280160,12962.041666479992,90.20271135000075,53398.94360568 2025-04-22,00:02:42.000,112,11067797,13245,0,1745280161,12962.095556959997,90.13926917999925,53398.99950264001 2025-04-22,00:02:43.000,112,11067777,13445,0,1745280162,12962.034930169997,90.06172874999902,53399.06937384001 2025-04-22,00:02:44.000,112,11067812,13285,0,1745280163,12962.001248619992,90.0476304900003,53399.11129656 2025-04-22,00:02:45.000,112,11067810,13005,0,1745280164,12961.974303379997,89.99123744999815,53399.18815488001 2025-04-22,00:02:46.000,112,11067772,13365,0,1745280165,12961.879995039992,89.94189354000264,53399.265013200005 2025-04-22,00:02:47.000,112,11067799,13205,0,1745280166,12961.778950389991,89.89959875999921,53399.23706472001 2025-04-22,00:02:48.000,112,11067783,13365,0,1745280167,12961.711587289996,89.8502548500037,53399.327897279996 2025-04-22,00:02:49.000,112,11067827,13285,0,1745280168,12961.68464205,89.88550050000049,53399.32091016 2025-04-22,00:02:50.000,112,11067810,13365,0,1745280169,12961.70485098,89.82910745999834,53399.41174272 2025-04-22,00:02:51.000,112,11067865,13245,0,1745280170,12961.711587289996,89.82910745999834,53399.50257528001 2025-04-22,00:02:52.000,112,11067803,13205,0,1745280171,12961.74526884,89.82205832999898,53399.52353664001 2025-04-22,00:02:53.000,112,11067821,13365,0,1745280172,12961.812631939996,89.85730398000305,53399.54449800001 2025-04-22,00:02:54.000,112,11067808,13285,0,1745280173,12961.913676589997,89.86435311000241,53399.56545936 2025-04-22,00:02:55.000,112,11067803,13085,0,1745280174,12962.075348029997,89.92074615000456,53399.62834344 2025-04-22,00:02:56.000,112,11067813,13085,0,1745280175,12962.169656370002,89.92779528000392,53399.65629192 2025-04-22,00:02:57.000,112,11067827,12845,0,1745280176,12962.317855189998,89.96304093000072,53399.71218888001 2025-04-22,00:02:58.000,112,11067790,13165,0,1745280177,12962.445845079994,89.96304093000072,53399.78206008 2025-04-22,00:02:59.000,112,11067791,13285,0,1745280178,12962.53341710999,89.99828658000479,53399.816995680005 2025-04-22,00:03:00.000,112,11067837,13205,0,1745280179,12962.64119807,89.9841883199988,53399.85193128 2025-04-22,00:03:01.000,112,11067819,13125,0,1745280180,12962.69508854999,89.95599180000136,53399.90782824001 2025-04-22,00:03:02.000,112,11067837,13285,0,1745280181,12962.76245165,89.97713918999943,53399.998660799996 2025-04-22,00:03:03.000,112,11067831,13245,0,1745280182,12962.80286951,89.95599180000136,53400.033596400004 2025-04-22,00:03:04.000,112,11067770,13325,0,1745280183,12962.8634963,89.99828658000479,53400.1384032 2025-04-22,00:03:05.000,112,11067821,13445,0,1745280184,12962.87696891999,90.02648310000222,53400.25718424 2025-04-22,00:03:06.000,112,11067792,13325,0,1745280185,12962.94433202,90.07582700999774,53400.22923576 2025-04-22,00:03:07.000,112,11067798,13365,0,1745280186,12963.025167740001,90.13222004999989,53400.41090088001 2025-04-22,00:03:08.000,112,11067805,13285,0,1745280187,12963.092530839996,90.17451483000332,53400.38295240001 2025-04-22,00:03:09.000,112,11067812,13205,0,1745280188,12963.159893939992,90.16746570000396,53400.45981072001 2025-04-22,00:03:10.000,112,11067782,12965,0,1745280189,12963.267674900002,90.18861309000204,53400.50872056001 2025-04-22,00:03:11.000,112,11067862,12965,0,1745280190,12963.294620139997,90.18861309000204,53400.606540240005 2025-04-22,00:03:12.000,112,11067769,13245,0,1745280191,12963.335037999997,90.16746570000396,53400.68339856 2025-04-22,00:03:13.000,112,11067823,13285,0,1745280192,12963.314829069997,90.13222004999989,53400.704359920004 2025-04-22,00:03:14.000,112,11067811,13565,0,1745280193,12963.314829069997,90.1463183099986,53400.73929552 2025-04-22,00:03:15.000,112,11067816,13365,0,1745280194,12963.348510620002,90.17451483000332,53400.83012808 2025-04-22,00:03:16.000,112,11067812,13405,0,1745280195,12963.287883830002,90.17451483000332,53400.85807656 2025-04-22,00:03:17.000,112,11067804,13045,0,1745280196,12963.260938589992,90.25205526000354,53400.9069864 2025-04-22,00:03:18.000,112,11067815,13245,0,1745280197,12963.267674900002,90.34369395000249,53400.94890912 2025-04-22,00:03:19.000,112,11067795,13085,0,1745280198,12963.281147519992,90.42123438000272,53400.96987048 2025-04-22,00:03:20.000,112,11067806,13325,0,1745280199,12963.301356449992,90.51992220000102,53401.07467728 2025-04-22,00:03:21.000,112,11067839,13285,0,1745280200,12963.348510620002,90.51992220000102,53401.09563864 2025-04-22,00:03:22.000,112,11067854,13245,0,1745280201,12963.415873719998,90.6045117600006,53401.15153560001 2025-04-22,00:03:23.000,112,11067860,13285,0,1745280202,12963.489973129988,90.6045117600006,53401.23538104 2025-04-22,00:03:24.000,112,11067841,13085,0,1745280203,12963.543863609993,90.57631524000317,53401.22140680001 2025-04-22,00:03:25.000,112,11067851,13365,0,1745280204,12963.584281469994,90.5410695899991,53401.2563424 2025-04-22,00:03:26.000,112,11067783,13245,0,1745280205,12963.631435639989,90.49172568000358,53401.29826512001 2025-04-22,00:03:27.000,112,11067807,13285,0,1745280206,12963.631435639989,90.43533264000143,53401.38909768001 2025-04-22,00:03:28.000,112,11067814,13325,0,1745280207,12963.624699329994,90.41418525000336,53401.41005904 2025-04-22,00:03:29.000,112,11067820,13285,0,1745280208,12963.591017779989,90.407136120004,53401.396084800006 2025-04-22,00:03:30.000,112,11067836,13405,0,1745280209,12963.584281469994,90.49877481000294,53401.43800752001 2025-04-22,00:03:31.000,112,11067799,13245,0,1745280210,12963.577545159998,90.59041350000189,53401.46595600001 2025-04-22,00:03:32.000,112,11067853,13245,0,1745280211,12963.584281469994,90.66795393000211,53401.493904480005 2025-04-22,00:03:33.000,112,11067818,13245,0,1745280212,12963.604490399994,90.79483826999785,53401.51486584001 2025-04-22,00:03:34.000,112,11067852,13285,0,1745280213,12963.665117189994,90.9640173900043,53401.58473704001 2025-04-22,00:03:35.000,112,11067812,13525,0,1745280214,12963.71227135999,91.05565608000325,53401.563775680006 2025-04-22,00:03:36.000,112,11067829,13085,0,1745280215,12963.79310707999,91.16139303000091,53401.63364688001 2025-04-22,00:03:37.000,112,11067819,13565,0,1745280216,12963.85373386999,91.23188433000178,53401.640634 2025-04-22,00:03:38.000,112,11067806,13445,0,1745280217,12963.96151483,91.30237563000264,53401.63364688001 2025-04-22,00:03:39.000,112,11067890,12965,0,1745280218,12964.008668999995,91.3446704099988,53401.65460824001 2025-04-22,00:03:40.000,112,11067848,13365,0,1745280219,12964.008668999995,91.4081125800003,53401.70351808001 2025-04-22,00:03:41.000,112,11067866,13085,0,1745280220,12963.93456958999,91.44335823000438,53401.72447944001 2025-04-22,00:03:42.000,112,11067833,13085,0,1745280221,12963.84026125,91.43630909999774,53401.710505200004 2025-04-22,00:03:43.000,112,11067858,13445,0,1745280222,12963.685326119994,91.44335823000438,53401.80832488 2025-04-22,00:03:44.000,112,11067811,13125,0,1745280223,12963.510182059988,91.45040736000374,53401.79435064 2025-04-22,00:03:45.000,112,11067817,13365,0,1745280224,12963.314829069997,91.47155475000181,53401.79435064 2025-04-22,00:03:46.000,112,11067815,13205,0,1745280225,12963.132948699997,91.40106345000095,53401.84326048 2025-04-22,00:03:47.000,112,11067803,13405,0,1745280226,12962.957804639991,91.36581780000415,53401.82229912001 2025-04-22,00:03:48.000,112,11067834,13085,0,1745280227,12962.769187959995,91.40106345000095,53401.80133776001 2025-04-22,00:03:49.000,112,11067828,13125,0,1745280228,12962.63446175999,91.3446704099988,53401.76640216 2025-04-22,00:03:50.000,112,11067860,13045,0,1745280229,12962.445845079994,91.35171953999816,53401.77338928001 2025-04-22,00:03:51.000,112,11067820,13165,0,1745280230,12962.331327809989,91.35876867000479,53401.759415040004 2025-04-22,00:03:52.000,112,11067809,13405,0,1745280231,12962.216810539998,91.4081125800003,53401.815312 2025-04-22,00:03:53.000,112,11067834,12925,0,1745280232,12962.129238510002,91.41516170999967,53401.759415040004 2025-04-22,00:03:54.000,112,11067826,13365,0,1745280233,12962.068611720002,91.43630909999774,53401.77338928001 2025-04-22,00:03:55.000,112,11067782,13285,0,1745280234,12962.055139099997,91.38696519000223,53401.80133776001 2025-04-22,00:03:56.000,112,11067833,13205,0,1745280235,12961.974303379997,91.30237563000264,53401.731466560006 2025-04-22,00:03:57.000,112,11067843,13085,0,1745280236,12961.826104560001,91.18254041999899,53401.66858248 2025-04-22,00:03:58.000,112,11067814,12925,0,1745280237,12961.74526884,91.06975434000196,53401.73845368 2025-04-22,00:03:59.000,112,11067814,13445,0,1745280238,12961.5835974,90.95696825999767,53401.73845368 2025-04-22,00:04:00.000,112,11067828,13445,0,1745280239,12961.3815081,90.90762435000215,53401.65460824001 2025-04-22,00:04:01.000,112,11067800,13085,0,1745280240,12961.172682489989,90.89352609000343,53401.6755696 2025-04-22,00:04:02.000,112,11067867,13085,0,1745280241,12960.970593190003,90.85828043999936,53401.61967264 2025-04-22,00:04:03.000,112,11067832,13325,0,1745280242,12960.808921750002,90.89352609000343,53401.612685520005 2025-04-22,00:04:04.000,112,11067804,13245,0,1745280243,12960.714613409997,90.91467348000151,53401.5707628 2025-04-22,00:04:05.000,112,11067846,13285,0,1745280244,12960.613568759996,90.97106652000366,53401.5707628 2025-04-22,00:04:06.000,112,11067804,13125,0,1745280245,12960.54620566,90.99221391000174,53401.57774992 2025-04-22,00:04:07.000,112,11067809,13165,0,1745280246,12960.45863362999,90.9992630400011,53401.45198176 2025-04-22,00:04:08.000,112,11067819,13005,0,1745280247,12960.38453422,90.98516478000238,53401.47294312 2025-04-22,00:04:09.000,112,11067799,13125,0,1745280248,12960.35758897999,90.94286999999895,53401.45198176 2025-04-22,00:04:10.000,112,11067816,13285,0,1745280249,12960.31717111999,90.87237869999808,53401.41704616001 2025-04-22,00:04:11.000,112,11067811,13285,0,1745280250,12960.28348957,90.80893653000385,53401.41704616001 2025-04-22,00:04:12.000,112,11067831,13005,0,1745280251,12960.22286278,90.76664175000042,53401.396084800006 2025-04-22,00:04:13.000,112,11067793,13365,0,1745280252,12960.168972299994,90.74549436000234,53401.34717496001 2025-04-22,00:04:14.000,112,11067781,13205,0,1745280253,12960.05445502999,90.70319957999891,53401.2563424 2025-04-22,00:04:15.000,112,11067755,13285,0,1745280254,12959.973619309989,90.68205219000083,53401.228393920006 2025-04-22,00:04:16.000,112,11067835,13365,0,1745280255,12959.892783589989,90.73844523000298,53401.20044544001 2025-04-22,00:04:17.000,112,11067823,13445,0,1745280256,12959.818684179998,90.80188740000449,53401.158522720005 2025-04-22,00:04:18.000,112,11067841,13085,0,1745280257,12959.778266319998,90.85828043999936,53401.08166440001 2025-04-22,00:04:19.000,112,11067813,13445,0,1745280258,12959.805211559993,90.93582086999959,53401.039741680004 2025-04-22,00:04:20.000,112,11067817,13245,0,1745280259,12959.805211559993,91.01336129999981,53401.02576744 2025-04-22,00:04:21.000,112,11067792,13405,0,1745280260,12959.859102039998,91.07680347000132,53400.96288336001 2025-04-22,00:04:22.000,112,11067858,13325,0,1745280261,12959.926465139994,91.13319651000347,53400.94890912 2025-04-22,00:04:23.000,112,11067851,13125,0,1745280262,12960.047718719994,91.18254041999899,53400.893012160006 2025-04-22,00:04:24.000,112,11067787,13405,0,1745280263,12960.14202706,91.18254041999899,53400.872050800004 2025-04-22,00:04:25.000,112,11067815,13445,0,1745280264,12960.27675325999,91.18958954999835,53400.81615384001 2025-04-22,00:04:26.000,112,11067772,13085,0,1745280265,12960.37779790999,91.16844216000027,53400.76724400001 2025-04-22,00:04:27.000,112,11067781,13245,0,1745280266,12960.492315179996,91.12614738000411,53400.75326976 2025-04-22,00:04:28.000,112,11067840,13285,0,1745280267,12960.613568759996,91.05565608000325,53400.71134704 2025-04-22,00:04:29.000,112,11067792,13565,0,1745280268,12960.721349719992,90.97811565000302,53400.73929552 2025-04-22,00:04:30.000,112,11067809,13045,0,1745280269,12960.701140789992,90.91467348000151,53400.704359920004 2025-04-22,00:04:31.000,112,11067825,13085,0,1745280270,12960.741558649992,90.83713305000128,53400.68339856 2025-04-22,00:04:32.000,112,11067780,13125,0,1745280271,12960.721349719992,90.76664175000042,53400.69737280001 2025-04-22,00:04:33.000,112,11067830,13325,0,1745280272,12960.687668170001,90.68910132000019,53400.64147584 2025-04-22,00:04:34.000,112,11067809,13285,0,1745280273,12960.633777689996,90.6538556700034,53400.62750160001 2025-04-22,00:04:35.000,112,11067824,13245,0,1745280274,12960.613568759996,90.56221698000445,53400.58557888 2025-04-22,00:04:36.000,112,11067818,13205,0,1745280275,12960.600096139991,90.42123438000272,53400.592566 2025-04-22,00:04:37.000,112,11067810,13245,0,1745280276,12960.566414590001,90.36484134000057,53400.54365616 2025-04-22,00:04:38.000,112,11067814,13085,0,1745280277,12960.54620566,90.2943500399997,53400.54365616 2025-04-22,00:04:39.000,112,11067826,13485,0,1745280278,12960.44516101,90.20271135000075,53400.51570768 2025-04-22,00:04:40.000,112,11067817,13445,0,1745280279,12960.39800683999,90.1463183099986,53400.48077208001 2025-04-22,00:04:41.000,112,11067794,13445,0,1745280280,12960.32390743,90.06877787999838,53400.45981072001 2025-04-22,00:04:42.000,112,11067823,13205,0,1745280281,12960.28348957,90.03353223000158,53400.44583648 2025-04-22,00:04:43.000,112,11067809,13165,0,1745280282,12960.23633539999,89.93484441000328,53400.41090088001 2025-04-22,00:04:44.000,112,11067790,13285,0,1745280283,12960.13529074999,89.87140224000177,53400.39692664 2025-04-22,00:04:45.000,112,11067815,13245,0,1745280284,12960.007300859994,89.80796007000026,53400.35500392 2025-04-22,00:04:46.000,112,11067836,13485,0,1745280285,12959.899519899998,89.70927225000196,53400.29910696 2025-04-22,00:04:47.000,112,11067780,13365,0,1745280286,12959.764793699993,89.59648616999766,53400.271158480005 2025-04-22,00:04:48.000,112,11067848,13165,0,1745280287,12959.623331189992,89.53304400000343,53400.22923576 2025-04-22,00:04:49.000,112,11067794,12965,0,1745280288,12959.515550229997,89.4555035700032,53400.18731304 2025-04-22,00:04:50.000,112,11067819,12925,0,1745280289,12959.407769270001,89.33566835999954,53400.14539032001 2025-04-22,00:04:51.000,112,11067830,13365,0,1745280290,12959.32693355,89.2440296700006,53400.06154488 2025-04-22,00:04:52.000,112,11067812,13285,0,1745280291,12959.26630676,89.16648924000037,53399.998660799996 2025-04-22,00:04:53.000,112,11067853,13045,0,1745280292,12959.252834139996,89.08894881000015,53399.998660799996 2025-04-22,00:04:54.000,112,11067811,13605,0,1745280293,12959.26630676,88.96911360000377,53399.91481536 2025-04-22,00:04:55.000,112,11067809,13285,0,1745280294,12959.28651569,88.85632751999947,53399.83795704001 2025-04-22,00:04:56.000,112,11067771,13405,0,1745280295,12959.299988309991,88.7858362199986,53399.76109872001 2025-04-22,00:04:57.000,112,11067805,13125,0,1745280296,12959.333669859996,88.71534491999773,53399.73315024 2025-04-22,00:04:58.000,112,11067785,13285,0,1745280297,12959.340406169991,88.6519027500035,53399.67026616001 2025-04-22,00:04:59.000,112,11067850,13365,0,1745280298,12959.360615099991,88.63075535999815,53399.67725328 2025-04-22,00:05:00.000,112,11067804,13205,0,1745280299,12959.421241889992,88.58846058000199,53399.60738208 2025-04-22,00:05:01.000,112,11067746,13285,0,1745280300,12959.441450819992,88.61665709999943,53399.55847224 2025-04-22,00:05:02.000,112,11067803,13365,0,1745280301,12959.515550229997,88.63075535999815,53399.48860104 2025-04-22,00:05:03.000,112,11067865,13565,0,1745280302,12959.576177019997,88.69419752999966,53399.481613920005 2025-04-22,00:05:04.000,112,11067852,13205,0,1745280303,12959.657012739997,88.74354144000245,53399.383794240006 2025-04-22,00:05:05.000,112,11067811,13245,0,1745280304,12959.737848459998,88.79288534999796,53399.327897279996 2025-04-22,00:05:06.000,112,11067845,13485,0,1745280305,12959.805211559993,88.85632751999947,53399.313923040005 2025-04-22,00:05:07.000,112,11067811,13285,0,1745280306,12959.872574659988,88.94796620999841,53399.265013200005 2025-04-22,00:05:08.000,112,11067823,13245,0,1745280307,12959.912992519989,89.00435925000056,53399.22309048 2025-04-22,00:05:09.000,112,11067833,13285,0,1745280308,12959.960146689999,89.06075229000271,53399.195142000004 2025-04-22,00:05:10.000,112,11067816,13205,0,1745280309,12960.014037169989,89.04665403000399,53399.11129656 2025-04-22,00:05:11.000,112,11067806,13285,0,1745280310,12960.027509789994,89.13829272000294,53399.160206399996 2025-04-22,00:05:12.000,112,11067809,12845,0,1745280311,12960.000564549999,89.17353836999973,53399.1252708 2025-04-22,00:05:13.000,112,11067819,13525,0,1745280312,12960.020773479999,89.15944011000101,53399.097322320005 2025-04-22,00:05:14.000,112,11067804,13245,0,1745280313,12959.926465139994,89.13829272000294,53399.048412480006 2025-04-22,00:05:15.000,112,11067796,13085,0,1745280314,12959.899519899998,89.17353836999973,53399.0553996 2025-04-22,00:05:16.000,112,11067870,13285,0,1745280315,12959.838893109998,89.15944011000101,53398.978541280005 2025-04-22,00:05:17.000,112,11067810,13325,0,1745280316,12959.717639529998,89.1453418500023,53398.99950264001 2025-04-22,00:05:18.000,112,11067839,13325,0,1745280317,12959.609858570002,89.11009619999822,53398.93661856 2025-04-22,00:05:19.000,112,11067797,13245,0,1745280318,12959.454923439996,89.08894881000015,53398.93661856 2025-04-22,00:05:20.000,112,11067807,13285,0,1745280319,12959.273043069996,89.10304706999887,53398.90168296001 2025-04-22,00:05:21.000,112,11067818,13165,0,1745280320,12959.13831686999,89.06075229000271,53398.80386328001 2025-04-22,00:05:22.000,112,11067821,12925,0,1745280321,12958.93622756999,89.05370316000335,53398.79687616 2025-04-22,00:05:23.000,112,11067781,13325,0,1745280322,12958.83518291999,88.98321186000248,53398.72700496 2025-04-22,00:05:24.000,112,11067845,13245,0,1745280323,12958.673511479989,89.04665403000399,53398.75495344001 2025-04-22,00:05:25.000,112,11067833,12925,0,1745280324,12958.552257900003,88.97616273000313,53398.692069360004 2025-04-22,00:05:26.000,112,11067846,13085,0,1745280325,12958.424268009992,88.94796620999841,53398.61521104001 2025-04-22,00:05:27.000,112,11067840,12925,0,1745280326,12958.289541810002,88.97616273000313,53398.56630120001 2025-04-22,00:05:28.000,112,11067842,13525,0,1745280327,12958.161551919991,88.96911360000377,53398.51040424 2025-04-22,00:05:29.000,112,11067853,13245,0,1745280328,12958.00661679,88.95501533999777,53398.44053304 2025-04-22,00:05:30.000,112,11067812,13085,0,1745280329,12957.932517379995,88.9620644700044,53398.36367472 2025-04-22,00:05:31.000,112,11067806,13605,0,1745280330,12957.78431856,88.9973101200012,53398.27284216 2025-04-22,00:05:32.000,112,11067855,13125,0,1745280331,12957.63611973999,89.01845750999928,53398.2169452 2025-04-22,00:05:33.000,112,11067831,13325,0,1745280332,12957.541811399999,89.05370316000335,53398.18200960001 2025-04-22,00:05:34.000,112,11067841,13445,0,1745280333,12957.467711989993,89.08189968000079,53398.147074 2025-04-22,00:05:35.000,112,11067788,13085,0,1745280334,12957.380139959998,89.11714533000486,53398.02829296 2025-04-22,00:05:36.000,112,11067825,13325,0,1745280335,12957.339722099998,89.13124359000358,53398.021305840004 2025-04-22,00:05:37.000,112,11067875,13325,0,1745280336,12957.319513169998,89.13124359000358,53397.89553768001 2025-04-22,00:05:38.000,112,11067897,13285,0,1745280337,12957.299304239998,89.0959979399995,53397.84662784001 2025-04-22,00:05:39.000,112,11067834,13205,0,1745280338,12957.258886379997,89.11714533000486,53397.8326536 2025-04-22,00:05:40.000,112,11067871,13205,0,1745280339,12957.252150070002,89.11009619999822,53397.79073088 2025-04-22,00:05:41.000,112,11067812,13405,0,1745280340,12957.157841729997,89.0959979399995,53397.74880816001 2025-04-22,00:05:42.000,112,11067859,13365,0,1745280341,12957.097214939997,89.06075229000271,53397.67893696001 2025-04-22,00:05:43.000,112,11067881,12965,0,1745280342,12957.036588149997,89.07485055000143,53397.62304 2025-04-22,00:05:44.000,112,11067791,13285,0,1745280343,12956.989433980001,89.02550663999864,53397.60906576001 2025-04-22,00:05:45.000,112,11067834,13165,0,1745280344,12956.881653019991,89.00435925000056,53397.5531688 2025-04-22,00:05:46.000,112,11067827,13205,0,1745280345,12956.78060836999,88.9620644700044,53397.54618168 2025-04-22,00:05:47.000,112,11067897,13405,0,1745280346,12956.69977264999,88.88452404000418,53397.52522032 2025-04-22,00:05:48.000,112,11067838,13285,0,1745280347,12956.61893692999,88.82108187000267,53397.45534912 2025-04-22,00:05:49.000,112,11067857,13405,0,1745280348,12956.48421073,88.77173795999988,53397.42740064 2025-04-22,00:05:50.000,112,11067853,13245,0,1745280349,12956.389902389994,88.70829578999837,53397.39945216 2025-04-22,00:05:51.000,112,11067774,13245,0,1745280350,12956.309066669994,88.63075535999815,53397.32958096 2025-04-22,00:05:52.000,112,11067864,13285,0,1745280351,12956.181076779998,88.58846058000199,53397.350542320004 2025-04-22,00:05:53.000,112,11067800,13485,0,1745280352,12956.100241059998,88.48977276000369,53397.32958096 2025-04-22,00:05:54.000,112,11067837,13005,0,1745280353,12956.026141649992,88.44747798000026,53397.28067112 2025-04-22,00:05:55.000,112,11067860,13365,0,1745280354,12955.938569619997,88.41928146000282,53397.301632480005 2025-04-22,00:05:56.000,112,11067870,13485,0,1745280355,12955.817316039997,88.41223233000346,53397.29464536001 2025-04-22,00:05:57.000,112,11067849,13365,0,1745280356,12955.783634489992,88.38403580999875,53397.23176128 2025-04-22,00:05:58.000,112,11067844,13085,0,1745280357,12955.682589839991,88.4404288500009,53397.19682568001 2025-04-22,00:05:59.000,112,11067792,13085,0,1745280358,12955.58154518999,88.41223233000346,53397.1688772 2025-04-22,00:06:00.000,112,11067860,13245,0,1745280359,12955.52765471,88.41928146000282,53397.099006 2025-04-22,00:06:01.000,112,11067841,13365,0,1745280360,12955.50744578,88.49682189000305,53397.05708328001 2025-04-22,00:06:02.000,112,11067811,13405,0,1745280361,12955.413137439995,88.55321492999792,53397.05009616 2025-04-22,00:06:03.000,112,11067825,13285,0,1745280362,12955.3861922,88.54616579999856,53397.02214768 2025-04-22,00:06:04.000,112,11067818,13285,0,1745280363,12955.31882909999,88.61665709999943,53396.98022496001 2025-04-22,00:06:05.000,112,11067853,13325,0,1745280364,12955.21778444999,88.63075535999815,53397.00118632 2025-04-22,00:06:06.000,112,11067812,13325,0,1745280365,12955.163893969999,88.65895188000286,53396.95926360001 2025-04-22,00:06:07.000,112,11067863,13005,0,1745280366,12955.083058249998,88.64485362000414,53396.95227648 2025-04-22,00:06:08.000,112,11067841,13125,0,1745280367,12954.982013599998,88.6871484000003,53396.98022496001 2025-04-22,00:06:09.000,112,11067819,12805,0,1745280368,12954.901177879998,88.7505905700018,53396.86144392001 2025-04-22,00:06:10.000,112,11067877,13285,0,1745280369,12954.827078469993,88.77173795999988,53396.89637952 2025-04-22,00:06:11.000,112,11067847,13365,0,1745280370,12954.786660609992,88.82813100000203,53396.868431040006 2025-04-22,00:06:12.000,112,11067844,13525,0,1745280371,12954.759715369997,88.91272056000162,53396.86144392001 2025-04-22,00:06:13.000,112,11067855,13325,0,1745280372,12954.699088579997,88.91272056000162,53396.79157272001 2025-04-22,00:06:14.000,112,11067848,13045,0,1745280373,12954.665407029992,89.01845750999928,53396.79157272001 2025-04-22,00:06:15.000,112,11067841,12925,0,1745280374,12954.672143340002,89.032555769998,53396.749650000005 2025-04-22,00:06:16.000,112,11067813,13525,0,1745280375,12954.692352270002,89.06075229000271,53396.70772728 2025-04-22,00:06:17.000,112,11067861,13285,0,1745280376,12954.712561200002,89.07485055000143,53396.7147144 2025-04-22,00:06:18.000,112,11067849,13245,0,1745280377,12954.705824889992,89.06075229000271,53396.72868864 2025-04-22,00:06:19.000,112,11067857,13165,0,1745280378,12954.759715369997,89.10304706999887,53396.69375304001 2025-04-22,00:06:20.000,112,11067893,13205,0,1745280379,12954.739506439997,89.08894881000015,53396.630868960005 2025-04-22,00:06:21.000,112,11067828,13245,0,1745280380,12954.779924299997,89.10304706999887,53396.64484320001 2025-04-22,00:06:22.000,112,11067884,13245,0,1745280381,12954.786660609992,89.08189968000079,53396.61689472 2025-04-22,00:06:23.000,112,11067881,13605,0,1745280382,12954.854023710002,89.08894881000015,53396.65183032001 2025-04-22,00:06:24.000,112,11067854,13325,0,1745280383,12954.928123119993,89.11009619999822,53396.65183032001 2025-04-22,00:06:25.000,112,11067909,13085,0,1745280384,12954.968540979993,89.11009619999822,53396.63785608 2025-04-22,00:06:26.000,112,11067870,13125,0,1745280385,12955.029167769993,89.15239098000166,53396.61689472 2025-04-22,00:06:27.000,112,11067904,13285,0,1745280386,12955.150421349994,89.12419446000422,53396.65881744 2025-04-22,00:06:28.000,112,11067864,13565,0,1745280387,12955.224520759999,89.12419446000422,53396.67279168001 2025-04-22,00:06:29.000,112,11067856,13125,0,1745280388,12955.332301719995,89.18058749999909,53396.630868960005 2025-04-22,00:06:30.000,112,11067883,13325,0,1745280389,12955.433346369995,89.18763662999845,53396.72868864 2025-04-22,00:06:31.000,112,11067846,13165,0,1745280390,12955.534391019995,89.17353836999973,53396.72868864 2025-04-22,00:06:32.000,112,11067837,13285,0,1745280391,12955.675853529996,89.19468575999781,53396.73567576 2025-04-22,00:06:33.000,112,11067847,13285,0,1745280392,12955.763425559991,89.17353836999973,53396.77759848 2025-04-22,00:06:34.000,112,11067861,13285,0,1745280393,12955.918360689997,89.13829272000294,53396.83349544 2025-04-22,00:06:35.000,112,11067830,13165,0,1745280394,12955.958778549997,89.16648924000037,53396.87541816 2025-04-22,00:06:36.000,112,11067821,13285,0,1745280395,12956.059823199997,89.16648924000037,53396.868431040006 2025-04-22,00:06:37.000,112,11067830,13205,0,1745280396,12956.133922610003,89.18763662999845,53396.87541816 2025-04-22,00:06:38.000,112,11067878,13325,0,1745280397,12956.201285709998,89.22288228000252,53396.89637952 2025-04-22,00:06:39.000,112,11067869,13525,0,1745280398,12956.282121429998,89.2440296700006,53396.93830224001 2025-04-22,00:06:40.000,112,11067868,13205,0,1745280399,12956.369693459994,89.2440296700006,53397.00817344001 2025-04-22,00:06:41.000,112,11067849,13405,0,1745280400,12956.383166079999,89.27927532000467,53397.015160560004 2025-04-22,00:06:42.000,112,11067846,13365,0,1745280401,12956.39663869999,89.31452097000147,53397.05009616 2025-04-22,00:06:43.000,112,11067860,13245,0,1745280402,12956.450529179994,89.32861923000019,53397.10599312001 2025-04-22,00:06:44.000,112,11067845,13205,0,1745280403,12956.4640018,89.32157010000083,53397.12695448001 2025-04-22,00:06:45.000,112,11067808,13285,0,1745280404,12956.470738109994,89.32157010000083,53397.182851440004 2025-04-22,00:06:46.000,112,11067796,13285,0,1745280405,12956.450529179994,89.31452097000147,53397.15490296001 2025-04-22,00:06:47.000,112,11067886,13205,0,1745280406,12956.443792869999,89.30747184000211,53397.18983856 2025-04-22,00:06:48.000,112,11067886,13085,0,1745280407,12956.443792869999,89.30042271000275,53397.25970976 2025-04-22,00:06:49.000,112,11067875,13405,0,1745280408,12956.450529179994,89.30747184000211,53397.28765824 2025-04-22,00:06:50.000,112,11067859,13405,0,1745280409,12956.403375009999,89.25812792999932,53397.32958096 2025-04-22,00:06:51.000,112,11067882,13365,0,1745280410,12956.376429769989,89.27927532000467,53397.301632480005 2025-04-22,00:06:52.000,112,11067860,13325,0,1745280411,12956.39663869999,89.25107879999996,53397.35752944 2025-04-22,00:06:53.000,112,11067826,13365,0,1745280412,12956.39663869999,89.28632445000403,53397.33656808 2025-04-22,00:06:54.000,112,11067832,13205,0,1745280413,12956.356220839989,89.32157010000083,53397.35752944 2025-04-22,00:06:55.000,112,11067821,13525,0,1745280414,12956.342748219999,89.36386488000426,53397.420413520005 2025-04-22,00:06:56.000,112,11067866,13325,0,1745280415,12956.336011909989,89.37091401000362,53397.45534912 2025-04-22,00:06:57.000,112,11067854,13365,0,1745280416,12956.362957149999,89.43435617999785,53397.44137488001 2025-04-22,00:06:58.000,112,11067803,13365,0,1745280417,12956.389902389994,89.46960183000192,53397.53220744001 2025-04-22,00:06:59.000,112,11067822,13245,0,1745280418,12956.39663869999,89.52599487000407,53397.52522032 2025-04-22,00:07:00.000,112,11067864,13365,0,1745280419,12956.410111319994,89.56828965000022,53397.518233200004 2025-04-22,00:07:01.000,112,11067853,13165,0,1745280420,12956.450529179994,89.63173182000173,53397.57413016 2025-04-22,00:07:02.000,112,11067774,13405,0,1745280421,12956.47747441999,89.62468269000237,53397.60207864 2025-04-22,00:07:03.000,112,11067808,13165,0,1745280422,12956.48421073,89.71632138000132,53397.588104400005 2025-04-22,00:07:04.000,112,11067807,13325,0,1745280423,12956.52462859,89.7374687699994,53397.66496272 2025-04-22,00:07:05.000,112,11067841,13285,0,1745280424,12956.551573829995,89.78681268000219,53397.706885440006 2025-04-22,00:07:06.000,112,11067887,13245,0,1745280425,12956.531364899995,89.82910745999834,53397.74880816001 2025-04-22,00:07:07.000,112,11067813,12925,0,1745280426,12956.57851906999,89.88550050000049,53397.79771800001 2025-04-22,00:07:08.000,112,11067844,13365,0,1745280427,12956.62567324,89.92779528000392,53397.83964072 2025-04-22,00:07:09.000,112,11067809,13085,0,1745280428,12956.68630003,89.9841883199988,53397.923486160005 2025-04-22,00:07:10.000,112,11067830,13405,0,1745280429,12956.69977264999,90.02648310000222,53397.972396000005 2025-04-22,00:07:11.000,112,11067875,13085,0,1745280430,12956.773872059995,90.10402353000245,53397.95143464 2025-04-22,00:07:12.000,112,11067815,13325,0,1745280431,12956.76039943999,90.15336743999796,53398.01431872001 2025-04-22,00:07:13.000,112,11067795,13245,0,1745280432,12956.733454199995,90.20976048000011,53398.01431872001 2025-04-22,00:07:14.000,112,11067820,13125,0,1745280433,12956.733454199995,90.23795700000483,53398.091177040005 2025-04-22,00:07:15.000,112,11067829,13125,0,1745280434,12956.733454199995,90.2943500399997,53398.11213840001 2025-04-22,00:07:16.000,112,11067884,13445,0,1745280435,12956.72671789,90.30844829999842,53398.13309976001 2025-04-22,00:07:17.000,112,11067859,13285,0,1745280436,12956.76713575,90.28730091000034,53398.19598384 2025-04-22,00:07:18.000,112,11067844,13285,0,1745280437,12956.80081729999,90.27320265000162,53398.19598384 2025-04-22,00:07:19.000,112,11067806,13525,0,1745280438,12956.794080989996,90.2591043900029,53398.16104824001 2025-04-22,00:07:20.000,112,11067905,13485,0,1745280439,12956.88838933,90.23795700000483,53398.209958080006 2025-04-22,00:07:21.000,112,11067795,13045,0,1745280440,12956.935543499996,90.22385873999883,53398.209958080006 2025-04-22,00:07:22.000,112,11067803,13125,0,1745280441,12956.922070879991,90.1956622200014,53398.27284216 2025-04-22,00:07:23.000,112,11067804,13205,0,1745280442,12956.942279809991,90.15336743999796,53398.30079064001 2025-04-22,00:07:24.000,112,11067826,13325,0,1745280443,12956.955752429996,90.09697440000309,53398.2868164 2025-04-22,00:07:25.000,112,11067875,13285,0,1745280444,12956.949016120001,90.11107266000181,53398.356687600004 2025-04-22,00:07:26.000,112,11067864,13165,0,1745280445,12956.928807190001,90.02648310000222,53398.43354592 2025-04-22,00:07:27.000,112,11067804,13605,0,1745280446,12956.955752429996,89.9841883199988,53398.43354592 2025-04-22,00:07:28.000,112,11067814,13205,0,1745280447,12956.942279809991,89.93484441000328,53398.48944288001 2025-04-22,00:07:29.000,112,11067804,13525,0,1745280448,12957.002906599992,89.87845137000113,53398.524378480004 2025-04-22,00:07:30.000,112,11067856,13685,0,1745280449,12956.989433980001,89.8361565899977,53398.55232696 2025-04-22,00:07:31.000,112,11067891,13205,0,1745280450,12957.016379219996,89.76566529000411,53398.545339840006 2025-04-22,00:07:32.000,112,11067816,13285,0,1745280451,12957.029851840001,89.65287920999981,53398.6012368 2025-04-22,00:07:33.000,112,11067839,13525,0,1745280452,12957.103951249992,89.54009313000279,53398.643159520005 2025-04-22,00:07:34.000,112,11067862,13485,0,1745280453,12957.130896490002,89.44845444000384,53398.69905648 2025-04-22,00:07:35.000,112,11067817,13325,0,1745280454,12957.164578039992,89.37796314000298,53398.713030720006 2025-04-22,00:07:36.000,112,11067792,13325,0,1745280455,12957.184786969992,89.27927532000467,53398.78988904 2025-04-22,00:07:37.000,112,11067791,13485,0,1745280456,12957.198259589997,89.22288228000252,53398.81783752 2025-04-22,00:07:38.000,112,11067780,13405,0,1745280457,12957.225204829992,89.2087840200038,53398.83181176001 2025-04-22,00:07:39.000,112,11067819,13485,0,1745280458,12957.252150070002,89.13829272000294,53398.85277312001 2025-04-22,00:07:40.000,112,11067814,13405,0,1745280459,12957.312776860002,89.12419446000422,53398.880721600006 2025-04-22,00:07:41.000,112,11067816,13445,0,1745280460,12957.339722099998,89.12419446000422,53398.94360568 2025-04-22,00:07:42.000,112,11067772,13605,0,1745280461,12957.407085199993,89.13124359000358,53398.929631440005 2025-04-22,00:07:43.000,112,11067770,13245,0,1745280462,12957.487920919993,89.13124359000358,53399.00648976 2025-04-22,00:07:44.000,112,11067809,13485,0,1745280463,12957.521602469998,89.0959979399995,53398.95059280001 2025-04-22,00:07:45.000,112,11067830,13605,0,1745280464,12957.622647119999,89.12419446000422,53399.00648976 2025-04-22,00:07:46.000,112,11067809,12925,0,1745280465,12957.71695545999,89.15239098000166,53398.992515519996 2025-04-22,00:07:47.000,112,11067782,13285,0,1745280466,12957.82473642,89.13829272000294,53399.03443824 2025-04-22,00:07:48.000,112,11067828,13445,0,1745280467,12957.952726309995,89.19468575999781,53399.04142536001 2025-04-22,00:07:49.000,112,11067840,13125,0,1745280468,12958.053770959996,89.22993141000188,53399.06238672 2025-04-22,00:07:50.000,112,11067830,13405,0,1745280469,12958.242387639992,89.30042271000275,53399.17418064 2025-04-22,00:07:51.000,112,11067804,13445,0,1745280470,12958.323223359992,89.30747184000211,53399.146232160005 2025-04-22,00:07:52.000,112,11067814,13205,0,1745280471,12958.518576349998,89.37091401000362,53399.17418064 2025-04-22,00:07:53.000,112,11067815,13285,0,1745280472,12958.700456719998,89.42730704999849,53399.20911624001 2025-04-22,00:07:54.000,112,11067801,13285,0,1745280473,12958.821710299999,89.48370009000064,53399.18815488001 2025-04-22,00:07:55.000,112,11067798,13285,0,1745280474,12958.97664542999,89.54009313000279,53399.22309048 2025-04-22,00:07:56.000,112,11067862,13205,0,1745280475,12959.11810793999,89.61058443000366,53399.216103360006 2025-04-22,00:07:57.000,112,11067786,13085,0,1745280476,12959.32693355,89.63173182000173,53399.2999488 2025-04-22,00:07:58.000,112,11067772,13085,0,1745280477,12959.522286539992,89.65287920999981,53399.33488440001 2025-04-22,00:07:59.000,112,11067787,13405,0,1745280478,12959.724375839993,89.66697746999853,53399.362832880004 2025-04-22,00:08:00.000,112,11067827,13525,0,1745280479,12959.953410379989,89.7022231200026,53399.40475560001 2025-04-22,00:08:01.000,112,11067872,13285,0,1745280480,12960.108345509994,89.73041964000004,53399.44667832 2025-04-22,00:08:02.000,112,11067827,13085,0,1745280481,12960.350852669995,89.7022231200026,53399.52353664001 2025-04-22,00:08:03.000,112,11067805,13125,0,1745280482,12960.579887209991,89.66697746999853,53399.5794336 2025-04-22,00:08:04.000,112,11067806,13725,0,1745280483,12960.808921750002,89.67402659999789,53399.6842404 2025-04-22,00:08:05.000,112,11067787,13285,0,1745280484,12960.977329499998,89.63173182000173,53399.74013736001 2025-04-22,00:08:06.000,112,11067836,13405,0,1745280485,12961.165946179994,89.56828965000022,53399.79603432 2025-04-22,00:08:07.000,112,11067796,13325,0,1745280486,12961.35456285999,89.47665096000128,53399.87987976001 2025-04-22,00:08:08.000,112,11067849,13485,0,1745280487,12961.529706919995,89.40615966000041,53399.92180248 2025-04-22,00:08:09.000,112,11067846,13165,0,1745280488,12961.70485098,89.33566835999954,53399.97071232 2025-04-22,00:08:10.000,112,11067826,13285,0,1745280489,12961.832840869996,89.26517705999868,53399.998660799996 2025-04-22,00:08:11.000,112,11067858,13525,0,1745280490,12961.974303379997,89.2087840200038,53400.068532 2025-04-22,00:08:12.000,112,11067785,13045,0,1745280491,12962.109029580002,89.1453418500023,53400.14539032001 2025-04-22,00:08:13.000,112,11067806,13125,0,1745280492,12962.210074230003,89.11714533000486,53400.166351679996 2025-04-22,00:08:14.000,112,11067822,13405,0,1745280493,12962.331327809989,89.06780142000207,53400.201287280004 2025-04-22,00:08:15.000,112,11067804,13285,0,1745280494,12962.405427219994,89.06075229000271,53400.271158480005 2025-04-22,00:08:16.000,112,11067881,13485,0,1745280495,12962.49299924999,89.12419446000422,53400.368978160004 2025-04-22,00:08:17.000,112,11067801,13325,0,1745280496,12962.57383496999,89.12419446000422,53400.368978160004 2025-04-22,00:08:18.000,112,11067807,13245,0,1745280497,12962.60078021,89.15239098000166,53400.42487512 2025-04-22,00:08:19.000,112,11067823,13245,0,1745280498,12962.661407,89.15944011000101,53400.47378496 2025-04-22,00:08:20.000,112,11067777,13445,0,1745280499,12962.67487961999,89.18058749999909,53400.48077208001 2025-04-22,00:08:21.000,112,11067813,13405,0,1745280500,12962.688352239995,89.19468575999781,53400.487759200005 2025-04-22,00:08:22.000,112,11067833,13405,0,1745280501,12962.69508854999,89.21583315000316,53400.54365616 2025-04-22,00:08:23.000,112,11067805,13485,0,1745280502,12962.748979029995,89.22993141000188,53400.592566 2025-04-22,00:08:24.000,112,11067799,13605,0,1745280503,12962.74224272,89.28632445000403,53400.58557888 2025-04-22,00:08:25.000,112,11067807,13285,0,1745280504,12962.728770099995,89.32157010000083,53400.61352736 2025-04-22,00:08:26.000,112,11067786,13405,0,1745280505,12962.728770099995,89.3568157500049,53400.59955312001 2025-04-22,00:08:27.000,112,11067802,13285,0,1745280506,12962.69508854999,89.44845444000384,53400.59955312001 2025-04-22,00:08:28.000,112,11067797,13445,0,1745280507,12962.73550640999,89.5894370399983,53400.62750160001 2025-04-22,00:08:29.000,112,11067821,13045,0,1745280508,12962.688352239995,89.69517399000324,53400.62750160001 2025-04-22,00:08:30.000,112,11067816,13445,0,1745280509,12962.661407,89.8009109400009,53400.6624372 2025-04-22,00:08:31.000,112,11067825,13325,0,1745280510,12962.661407,89.87845137000113,53400.67641144001 2025-04-22,00:08:32.000,112,11067790,13285,0,1745280511,12962.627725449995,90.11107266000181,53400.7323084 2025-04-22,00:08:33.000,112,11067834,13405,0,1745280512,12962.567098659994,90.2591043900029,53400.73929552 2025-04-22,00:08:34.000,112,11067829,13285,0,1745280513,12962.519944489999,90.42828351000207,53400.75326976 2025-04-22,00:08:35.000,112,11067800,13285,0,1745280514,12962.49299924999,90.6045117600006,53400.71833416001 2025-04-22,00:08:36.000,112,11067829,13205,0,1745280515,12962.486262939994,90.78074000999914,53400.725321280006 2025-04-22,00:08:37.000,112,11067839,13165,0,1745280516,12962.466054009994,90.87237869999808,53400.7323084 2025-04-22,00:08:38.000,112,11067816,13445,0,1745280517,12962.499735559999,90.97811565000302,53400.74628264001 2025-04-22,00:08:39.000,112,11067813,13285,0,1745280518,12962.519944489999,91.0627052100026,53400.75326976 2025-04-22,00:08:40.000,112,11067871,13125,0,1745280519,12962.499735559999,91.14729477000219,53400.7323084 2025-04-22,00:08:41.000,112,11067864,13205,0,1745280520,12962.61425282999,91.18958954999835,53400.68339856 2025-04-22,00:08:42.000,112,11067870,13205,0,1745280521,12962.58057128,91.14024564000283,53400.669424319996 2025-04-22,00:08:43.000,112,11067818,13445,0,1745280522,12962.64119807,91.13319651000347,53400.71134704 2025-04-22,00:08:44.000,112,11067802,13525,0,1745280523,12962.65467068999,91.07680347000132,53400.8021796 2025-04-22,00:08:45.000,112,11067863,13445,0,1745280524,12962.59404389999,91.02745955999853,53400.80916672 2025-04-22,00:08:46.000,112,11067808,13685,0,1745280525,12962.59404389999,90.90762435000215,53400.81615384001 2025-04-22,00:08:47.000,112,11067847,13085,0,1745280526,12962.57383496999,90.80188740000449,53400.85108944 2025-04-22,00:08:48.000,112,11067813,13285,0,1745280527,12962.47279031999,90.63270827999804,53400.872050800004 2025-04-22,00:08:49.000,112,11067839,13285,0,1745280528,12962.351536739989,90.49172568000358,53400.88602504001 2025-04-22,00:08:50.000,112,11067853,13285,0,1745280529,12962.189865300003,90.32959569000377,53400.87903792 2025-04-22,00:08:51.000,112,11067844,13485,0,1745280530,12962.021457549992,90.18156396000268,53400.9069864 2025-04-22,00:08:52.000,112,11067822,13565,0,1745280531,12961.738532529991,89.97713918999943,53400.9069864 2025-04-22,00:08:53.000,112,11067839,13365,0,1745280532,12961.48255275,89.87140224000177,53400.95589624 2025-04-22,00:08:54.000,112,11067887,13325,0,1745280533,12961.159209869998,89.73041964000004,53400.92096064 2025-04-22,00:08:55.000,112,11067819,13285,0,1745280534,12960.862812229992,89.56828965000022,53400.96987048 2025-04-22,00:08:56.000,112,11067891,13245,0,1745280535,12960.566414590001,89.46255270000256,53400.98384472001 2025-04-22,00:08:57.000,112,11067752,13685,0,1745280536,12960.3036985,89.3920614000017,53400.96288336001 2025-04-22,00:08:58.000,112,11067850,13365,0,1745280537,12960.040982409999,89.3427174899989,53400.95589624 2025-04-22,00:08:59.000,112,11067799,13325,0,1745280538,12959.825420489993,89.32157010000083,53400.91397352001 2025-04-22,00:09:00.000,112,11067836,13365,0,1745280539,12959.663749049992,89.31452097000147,53400.92096064 2025-04-22,00:09:01.000,112,11067797,13365,0,1745280540,12959.576177019997,89.41320878999977,53400.941922000005 2025-04-22,00:09:02.000,112,11067809,13165,0,1745280541,12959.454923439996,89.4555035700032,53400.893012160006 2025-04-22,00:09:03.000,112,11067826,13405,0,1745280542,12959.454923439996,89.6035353000043,53400.872050800004 2025-04-22,00:09:04.000,112,11067802,13325,0,1745280543,12959.495341299997,89.72337051000068,53400.85807656 2025-04-22,00:09:05.000,112,11067787,13245,0,1745280544,12959.549231780002,89.85730398000305,53400.837115199996 2025-04-22,00:09:06.000,112,11067799,13205,0,1745280545,12959.670485360002,90.02648310000222,53400.837115199996 2025-04-22,00:09:07.000,112,11067807,13445,0,1745280546,12959.710903220002,90.16746570000396,53400.81615384001 2025-04-22,00:09:08.000,112,11067829,13005,0,1745280547,12959.811947869988,90.32959569000377,53400.83012808 2025-04-22,00:09:09.000,112,11067784,13405,0,1745280548,12959.906256209993,90.45648002999951,53400.81615384001 2025-04-22,00:09:10.000,112,11067817,13525,0,1745280549,12959.939937759998,90.57631524000317,53400.78820536 2025-04-22,00:09:11.000,112,11067826,13325,0,1745280550,12959.933201449989,90.70319957999891,53400.75326976 2025-04-22,00:09:12.000,112,11067817,13405,0,1745280551,12959.933201449989,90.79483826999785,53400.73929552 2025-04-22,00:09:13.000,112,11067847,13165,0,1745280552,12959.899519899998,90.90762435000215,53400.7323084 2025-04-22,00:09:14.000,112,11067816,13125,0,1745280553,12959.845629419993,91.02041042999917,53400.69038568 2025-04-22,00:09:15.000,112,11067843,13045,0,1745280554,12959.758057389998,91.0627052100026,53400.69038568 2025-04-22,00:09:16.000,112,11067798,13165,0,1745280555,12959.677221669997,91.12614738000411,53400.655450080005 2025-04-22,00:09:17.000,112,11067797,13085,0,1745280556,12959.616594879997,91.16139303000091,53400.71134704 2025-04-22,00:09:18.000,112,11067788,13285,0,1745280557,12959.569440710002,91.20368781000434,53400.71134704 2025-04-22,00:09:19.000,112,11067858,13365,0,1745280558,12959.481868679992,91.1966386799977,53400.655450080005 2025-04-22,00:09:20.000,112,11067844,13325,0,1745280559,12959.407769270001,91.22483520000242,53400.62750160001 2025-04-22,00:09:21.000,112,11067867,13485,0,1745280560,12959.374087719996,91.28827737000393,53400.67641144001 2025-04-22,00:09:22.000,112,11067806,13205,0,1745280561,12959.320197239991,91.309424760002,53400.58557888 2025-04-22,00:09:23.000,112,11067825,12965,0,1745280562,12959.28651569,91.33762127999944,53400.63448872 2025-04-22,00:09:24.000,112,11067813,12965,0,1745280563,12959.19894365999,91.36581780000415,53400.669424319996 2025-04-22,00:09:25.000,112,11067843,13125,0,1745280564,12959.070953769995,91.42925996999838,53400.69737280001 2025-04-22,00:09:26.000,112,11067806,13605,0,1745280565,12958.949700189994,91.47860388000117,53400.69737280001 2025-04-22,00:09:27.000,112,11067789,13325,0,1745280566,12958.794765059989,91.48565301000053,53400.669424319996 2025-04-22,00:09:28.000,112,11067840,13445,0,1745280567,12958.606148379993,91.49975126999925,53400.7323084 2025-04-22,00:09:29.000,112,11067796,13405,0,1745280568,12958.336695979997,91.53499692000332,53400.68339856 2025-04-22,00:09:30.000,112,11067792,13365,0,1745280569,12958.060507269991,91.47155475000181,53400.69737280001 2025-04-22,00:09:31.000,112,11067808,13405,0,1745280570,12957.76410963,91.44335823000438,53400.71833416001 2025-04-22,00:09:32.000,112,11067792,13245,0,1745280571,12957.494657229989,91.42221083999902,53400.71833416001 2025-04-22,00:09:33.000,112,11067843,13405,0,1745280572,12957.137632799997,91.35171953999816,53400.74628264001 2025-04-22,00:09:34.000,112,11067784,13165,0,1745280573,12956.82776254,91.29532650000328,53400.73929552 2025-04-22,00:09:35.000,112,11067784,13205,0,1745280574,12956.551573829995,91.23893346000114,53400.7323084 2025-04-22,00:09:36.000,112,11067868,13125,0,1745280575,12956.255176189989,91.2459825900005,53400.69737280001 2025-04-22,00:09:37.000,112,11067833,13365,0,1745280576,12956.012669030002,91.22483520000242,53400.7323084 2025-04-22,00:09:38.000,112,11067837,13285,0,1745280577,12955.776898179996,91.26712997999857,53400.64147584 2025-04-22,00:09:39.000,112,11067817,13245,0,1745280578,12955.62196304999,91.27417910999793,53400.62750160001 2025-04-22,00:09:40.000,112,11067760,13325,0,1745280579,12955.44681899,91.31647389000136,53400.57859176001 2025-04-22,00:09:41.000,112,11067807,13325,0,1745280580,12955.332301719995,91.40106345000095,53400.50872056001 2025-04-22,00:09:42.000,112,11067843,13445,0,1745280581,12955.21778444999,91.47860388000117,53400.389939520006 2025-04-22,00:09:43.000,112,11067821,13605,0,1745280582,12955.103267179999,91.57024257000012,53400.3480168 2025-04-22,00:09:44.000,112,11067894,13325,0,1745280583,12955.042640389998,91.57729169999948,53400.271158480005 2025-04-22,00:09:45.000,112,11067821,13605,0,1745280584,12954.982013599998,91.68302865000442,53400.21526152001 2025-04-22,00:09:46.000,112,11067802,13485,0,1745280585,12954.961804669998,91.76056908000464,53400.11744184 2025-04-22,00:09:47.000,112,11067811,13245,0,1745280586,12954.914650500003,91.83106037999823,53400.04757064001 2025-04-22,00:09:48.000,112,11067830,13285,0,1745280587,12954.806869539992,91.83810951000487,53399.99167368 2025-04-22,00:09:49.000,112,11067816,13605,0,1745280588,12954.665407029992,91.9015516799991,53399.83795704001 2025-04-22,00:09:50.000,112,11067838,13525,0,1745280589,12954.557626069996,91.95794472000125,53399.78206008 2025-04-22,00:09:51.000,112,11067836,13165,0,1745280590,12954.38921832,91.97909210999933,53399.69122752001 2025-04-22,00:09:52.000,112,11067860,13445,0,1745280591,12954.20060163999,92.04253428000084,53399.57244648001 2025-04-22,00:09:53.000,112,11067870,13285,0,1745280592,12953.99851233999,92.07073079999827,53399.54449800001 2025-04-22,00:09:54.000,112,11067823,13205,0,1745280593,12953.756005179988,92.13417296999978,53399.41174272 2025-04-22,00:09:55.000,112,11067793,13125,0,1745280594,12953.520234329997,92.09187819000363,53399.362832880004 2025-04-22,00:09:56.000,112,11067867,13205,0,1745280595,12953.257518239996,92.13417296999978,53399.32091016 2025-04-22,00:09:57.000,112,11067841,13245,0,1745280596,12952.98806584,92.12712384000042,53399.24405184 2025-04-22,00:09:58.000,112,11067806,13165,0,1745280597,12952.705140819999,92.05663253999955,53399.18116776 2025-04-22,00:09:59.000,112,11067800,13165,0,1745280598,12952.388534249993,92.05663253999955,53399.097322320005 2025-04-22,00:10:00.000,112,11067836,13125,0,1745280599,12952.071927680001,92.02138689000276,53399.048412480006 2025-04-22,00:10:01.000,112,11067834,13245,0,1745280600,12951.755321109995,91.94384646000253,53398.992515519996 2025-04-22,00:10:02.000,112,11067820,13365,0,1745280601,12951.465659779999,91.88745342000038,53398.89469584 2025-04-22,00:10:03.000,112,11067806,13085,0,1745280602,12951.162525829997,91.81696211999952,53398.81783752 2025-04-22,00:10:04.000,112,11067854,13205,0,1745280603,12950.845919259991,91.75351994999801,53398.78988904 2025-04-22,00:10:05.000,112,11067850,13325,0,1745280604,12950.54952162,91.63368474000163,53398.72001784 2025-04-22,00:10:06.000,112,11067781,13285,0,1745280605,12950.219442429989,91.5561443100014,53398.66412088001 2025-04-22,00:10:07.000,112,11067830,13405,0,1745280606,12949.909572169992,91.40106345000095,53398.56630120001 2025-04-22,00:10:08.000,112,11067809,13045,0,1745280607,12949.667065009991,91.17549128999963,53398.475468640005 2025-04-22,00:10:09.000,112,11067858,13405,0,1745280608,12949.3908763,90.9640173900043,53398.377648960006 2025-04-22,00:10:10.000,112,11067807,13285,0,1745280609,12949.067533419999,90.73844523000298,53398.33572624 2025-04-22,00:10:11.000,112,11067780,13085,0,1745280610,12948.777872090002,90.42123438000272,53398.24489368 2025-04-22,00:10:12.000,112,11067807,13285,0,1745280611,12948.461265519996,90.1463183099986,53398.13309976001 2025-04-22,00:10:13.000,112,11067862,13165,0,1745280612,12948.17160419,89.86435311000241,53398.021305840004 2025-04-22,00:10:14.000,112,11067810,13125,0,1745280613,12947.881942859989,89.54714226000215,53397.94444752001 2025-04-22,00:10:15.000,112,11067845,13125,0,1745280614,12947.605754149998,89.2440296700006,53397.9374604 2025-04-22,00:10:16.000,112,11067778,13205,0,1745280615,12947.329565439992,89.01845750999928,53397.74880816001 2025-04-22,00:10:17.000,112,11067818,13205,0,1745280616,12947.120739829996,88.74354144000245,53397.65098848001 2025-04-22,00:10:18.000,112,11067823,13405,0,1745280617,12946.88496897999,88.49682189000305,53397.51124608001 2025-04-22,00:10:19.000,112,11067830,13525,0,1745280618,12946.655934439994,88.30649537999852,53397.469323360005 2025-04-22,00:10:20.000,112,11067828,13365,0,1745280619,12946.460581449988,88.10911974000192,53397.35752944 2025-04-22,00:10:21.000,112,11067794,13605,0,1745280620,12946.312382629992,87.96108801000082,53397.203812800006 2025-04-22,00:10:22.000,112,11067801,13445,0,1745280621,12946.177656430002,87.76371237000421,53397.11996736 2025-04-22,00:10:23.000,112,11067815,13205,0,1745280622,12946.056402850001,87.64387716000056,53397.04310904 2025-04-22,00:10:24.000,112,11067879,13525,0,1745280623,12945.968830819991,87.5381402100029,53396.90336664 2025-04-22,00:10:25.000,112,11067848,13445,0,1745280624,12945.962094509996,87.43945239000459,53396.73567576 2025-04-22,00:10:26.000,112,11067818,13605,0,1745280625,12945.97556713,87.41830499999924,53396.59593336 2025-04-22,00:10:27.000,112,11067840,13165,0,1745280626,12945.989039749991,87.43240325999795,53396.45619096001 2025-04-22,00:10:28.000,112,11067831,13205,0,1745280627,12946.090084399992,87.43945239000459,53396.37933264 2025-04-22,00:10:29.000,112,11067824,13365,0,1745280628,12946.231546909992,87.47469804000139,53396.28850008001 2025-04-22,00:10:30.000,112,11067830,13605,0,1745280629,12946.433636209993,87.54518934000225,53396.14875768001 2025-04-22,00:10:31.000,112,11067834,13085,0,1745280630,12946.75024278,87.55223847000161,53396.09984784001 2025-04-22,00:10:32.000,112,11067803,13405,0,1745280631,12947.07358566,87.58748411999841,53395.93215696001 2025-04-22,00:10:33.000,112,11067812,13285,0,1745280632,12947.417137470002,87.672073679998,53395.911195600005 2025-04-22,00:10:34.000,112,11067758,13285,0,1745280633,12947.747216659998,87.65092628999992,53395.75049184 2025-04-22,00:10:35.000,112,11067789,13285,0,1745280634,12948.178340499995,87.64387716000056,53395.68062064 2025-04-22,00:10:36.000,112,11067778,13765,0,1745280635,12948.521892309996,87.62272977000248,53395.59677520001 2025-04-22,00:10:37.000,112,11067834,13125,0,1745280636,12948.878916739988,87.57338585999969,53395.55485248 2025-04-22,00:10:38.000,112,11067817,13085,0,1745280637,12949.28983165,87.52404195000418,53395.477994160006 2025-04-22,00:10:39.000,112,11067825,13085,0,1745280638,12949.660328699996,87.46764891000203,53395.4220972 2025-04-22,00:10:40.000,112,11067766,13045,0,1745280639,12950.071243609993,87.41125586999988,53395.38017448001 2025-04-22,00:10:41.000,112,11067826,13125,0,1745280640,12950.42153172999,87.34781369999837,53395.3172904 2025-04-22,00:10:42.000,112,11067805,13125,0,1745280641,12950.79202878,87.32666631000029,53395.20549648 2025-04-22,00:10:43.000,112,11067854,13485,0,1745280642,12951.196207380002,87.2914206600035,53395.2474192 2025-04-22,00:10:44.000,112,11067836,12845,0,1745280643,12951.593649669994,87.24912588000007,53395.18453512001 2025-04-22,00:10:45.000,112,11067811,13485,0,1745280644,12952.024773509991,87.26322413999878,53395.12863816 2025-04-22,00:10:46.000,112,11067813,13285,0,1745280645,12952.435688420002,87.26322413999878,53395.06575408001 2025-04-22,00:10:47.000,112,11067811,13085,0,1745280646,12952.84660333,87.28437153000414,53395.03081848 2025-04-22,00:10:48.000,112,11067819,13365,0,1745280647,12953.297936099996,87.34076456999901,53395.072741200005 2025-04-22,00:10:49.000,112,11067810,13445,0,1745280648,12953.715587319988,87.43240325999795,53395.00985712 2025-04-22,00:10:50.000,112,11067848,13285,0,1745280649,12954.18039270999,87.49584542999946,53394.99588288001 2025-04-22,00:10:51.000,112,11067821,13125,0,1745280650,12954.564362379992,87.62272977000248,53394.98190864 2025-04-22,00:10:52.000,112,11067809,13405,0,1745280651,12954.961804669998,87.74961410999822,53394.9329988 2025-04-22,00:10:53.000,112,11067824,13245,0,1745280652,12955.291883859994,87.89764583999931,53394.9329988 2025-04-22,00:10:54.000,112,11067804,13205,0,1745280653,12955.635435669996,88.06682495999848,53394.98190864 2025-04-22,00:10:55.000,112,11067785,13285,0,1745280654,12955.952042240002,88.20075843000086,53394.91203744 2025-04-22,00:10:56.000,112,11067828,13285,0,1745280655,12956.255176189989,88.35583929000131,53394.89107608 2025-04-22,00:10:57.000,112,11067821,13045,0,1745280656,12956.58525538,88.46862536999834,53394.87710184001 2025-04-22,00:10:58.000,112,11067823,13365,0,1745280657,12956.84797147,88.63780449000478,53394.905050320005 2025-04-22,00:10:59.000,112,11067800,13085,0,1745280658,12957.137632799997,88.75763970000116,53394.8631276 2025-04-22,00:11:00.000,112,11067804,13325,0,1745280659,12957.407085199993,88.8986223000029,53394.8631276 2025-04-22,00:11:01.000,112,11067817,13445,0,1745280660,12957.63611973999,89.00435925000056,53394.905050320005 2025-04-22,00:11:02.000,112,11067743,13125,0,1745280661,12957.86515428,89.0959979399995,53394.8631276 2025-04-22,00:11:03.000,112,11067820,13405,0,1745280662,12958.094188819996,89.13829272000294,53394.856140480006 2025-04-22,00:11:04.000,112,11067835,13325,0,1745280663,12958.383850149992,89.23698054000124,53394.856140480006 2025-04-22,00:11:05.000,112,11067825,13205,0,1745280664,12958.619620999998,89.30747184000211,53394.856140480006 2025-04-22,00:11:06.000,112,11067843,13405,0,1745280665,12958.862128159999,89.31452097000147,53394.856140480006 2025-04-22,00:11:07.000,112,11067834,13085,0,1745280666,12959.070953769995,89.30747184000211,53394.89107608 2025-04-22,00:11:08.000,112,11067782,13325,0,1745280667,12959.293251999996,89.3427174899989,53394.96094728 2025-04-22,00:11:09.000,112,11067840,13245,0,1745280668,12959.495341299997,89.36386488000426,53394.96793440001 2025-04-22,00:11:10.000,112,11067774,13365,0,1745280669,12959.744584769993,89.37091401000362,53394.99588288001 2025-04-22,00:11:11.000,112,11067784,13325,0,1745280670,12959.926465139994,89.37796314000298,53395.06575408001 2025-04-22,00:11:12.000,112,11067793,13285,0,1745280671,12960.108345509994,89.37796314000298,53395.05876696 2025-04-22,00:11:13.000,112,11067810,12845,0,1745280672,12960.310434809995,89.3568157500049,53395.072741200005 2025-04-22,00:11:14.000,112,11067809,13325,0,1745280673,12960.47884255999,89.36386488000426,53395.121651040005 2025-04-22,00:11:15.000,112,11067863,13325,0,1745280674,12960.653986619996,89.3568157500049,53395.13562528001 2025-04-22,00:11:16.000,112,11067809,12845,0,1745280675,12960.829130680002,89.40615966000041,53395.12863816 2025-04-22,00:11:17.000,112,11067804,13125,0,1745280676,12961.011011049988,89.46255270000256,53395.23344496001 2025-04-22,00:11:18.000,112,11067826,13485,0,1745280677,12961.165946179994,89.53304400000343,53395.19850936 2025-04-22,00:11:19.000,112,11067790,13445,0,1745280678,12961.34109024,89.58238790999894,53395.23344496001 2025-04-22,00:11:20.000,112,11067790,13445,0,1745280679,12961.509497989995,89.63878095000109,53395.29632904 2025-04-22,00:11:21.000,112,11067787,13045,0,1745280680,12961.691378359996,89.73041964000004,53395.33126464001 2025-04-22,00:11:22.000,112,11067808,13085,0,1745280681,12961.893467659997,89.71632138000132,53395.37318736 2025-04-22,00:11:23.000,112,11067802,13605,0,1745280682,12962.109029580002,89.79386181000154,53395.35222600001 2025-04-22,00:11:24.000,112,11067808,13165,0,1745280683,12962.297646259998,89.77271442000347,53395.40113584001 2025-04-22,00:11:25.000,112,11067776,12965,0,1745280684,12962.587307589994,89.75156702999811,53395.408122960005 2025-04-22,00:11:26.000,112,11067795,13325,0,1745280685,12962.789396889995,89.75156702999811,53395.47100704001 2025-04-22,00:11:27.000,112,11067795,13285,0,1745280686,12963.011695119996,89.64583008000045,53395.61074944 2025-04-22,00:11:28.000,112,11067827,13205,0,1745280687,12963.274411209997,89.59648616999766,53395.65965928 2025-04-22,00:11:29.000,112,11067823,13245,0,1745280688,12963.422610029993,89.56124052000087,53395.68062064 2025-04-22,00:11:30.000,112,11067799,13165,0,1745280689,12963.597754089998,89.51894574000471,53395.79940168 2025-04-22,00:11:31.000,112,11067804,13445,0,1745280690,12963.73248028999,89.51894574000471,53395.89722136 2025-04-22,00:11:32.000,112,11067819,13205,0,1745280691,12963.846997559995,89.48370009000064,53395.960105440005 2025-04-22,00:11:33.000,112,11067825,13165,0,1745280692,12963.93456958999,89.48370009000064,53395.99504104 2025-04-22,00:11:34.000,112,11067807,13165,0,1745280693,12963.92109697,89.48370009000064,53396.078886480005 2025-04-22,00:11:35.000,112,11067844,13325,0,1745280694,12963.9413059,89.54009313000279,53396.09984784001 2025-04-22,00:11:36.000,112,11067800,13445,0,1745280695,12963.948042209995,89.6035353000043,53396.27452584 2025-04-22,00:11:37.000,112,11067775,13005,0,1745280696,12963.9413059,89.63173182000173,53396.365358400006 2025-04-22,00:11:38.000,112,11067832,13005,0,1745280697,12963.907624349995,89.71632138000132,53396.463178080005 2025-04-22,00:11:39.000,112,11067826,13085,0,1745280698,12963.85373386999,89.82205832999898,53396.50510080001 2025-04-22,00:11:40.000,112,11067811,13325,0,1745280699,12963.75942553,89.85730398000305,53396.59593336 2025-04-22,00:11:41.000,112,11067824,13085,0,1745280700,12963.71227135999,89.95599180000136,53396.679778800004 2025-04-22,00:11:42.000,112,11067833,13285,0,1745280701,12963.604490399994,89.9841883199988,53396.79157272001 2025-04-22,00:11:43.000,112,11067855,13205,0,1745280702,12963.604490399994,90.05467961999966,53396.89637952 2025-04-22,00:11:44.000,112,11067872,13285,0,1745280703,12963.597754089998,90.1463183099986,53397.02214768 2025-04-22,00:11:45.000,112,11067772,13325,0,1745280704,12963.516918369998,90.1956622200014,53397.07105752 2025-04-22,00:11:46.000,112,11067847,13325,0,1745280705,12963.503445749993,90.2943500399997,53397.15490296001 2025-04-22,00:11:47.000,112,11067827,12845,0,1745280706,12963.476500509998,90.30139916999906,53397.28765824 2025-04-22,00:11:48.000,112,11067851,13605,0,1745280707,12963.429346339988,90.32959569000377,53397.32259384001 2025-04-22,00:11:49.000,112,11067828,13285,0,1745280708,12963.355246929998,90.40008699000464,53397.40643928 2025-04-22,00:11:50.000,112,11067858,13165,0,1745280709,12963.375455859998,90.40008699000464,53397.51124608001 2025-04-22,00:11:51.000,112,11067793,13205,0,1745280710,12963.388928480003,90.43533264000143,53397.60906576001 2025-04-22,00:11:52.000,112,11067836,13365,0,1745280711,12963.314829069997,90.407136120004,53397.73483392 2025-04-22,00:11:53.000,112,11067843,13445,0,1745280712,12963.294620139997,90.35074308000185,53397.76976952 2025-04-22,00:11:54.000,112,11067864,13045,0,1745280713,12963.281147519992,90.34369395000249,53397.89553768001 2025-04-22,00:11:55.000,112,11067861,13125,0,1745280714,12963.240729659992,90.393037859998,53397.96540888001 2025-04-22,00:11:56.000,112,11067781,12925,0,1745280715,12963.146421320002,90.34369395000249,53398.00034448 2025-04-22,00:11:57.000,112,11067835,13245,0,1745280716,12963.018431429991,90.31549742999778,53398.0772028 2025-04-22,00:11:58.000,112,11067875,13405,0,1745280717,12962.94433202,90.31549742999778,53398.140086880005 2025-04-22,00:11:59.000,112,11067846,13365,0,1745280718,12962.829814749995,90.28025178000098,53398.25188080001 2025-04-22,00:12:00.000,112,11067808,13085,0,1745280719,12962.661407,90.28025178000098,53398.23091944001 2025-04-22,00:12:01.000,112,11067832,13005,0,1745280720,12962.58057128,90.21680960999947,53398.32873912001 2025-04-22,00:12:02.000,112,11067829,13205,0,1745280721,12962.452581389989,90.20271135000075,53398.38463608 2025-04-22,00:12:03.000,112,11067810,13285,0,1745280722,12962.391954599989,90.12517092000053,53398.426558800005 2025-04-22,00:12:04.000,112,11067829,13205,0,1745280723,12962.277437329998,90.09697440000309,53398.50341712 2025-04-22,00:12:05.000,112,11067859,13365,0,1745280724,12962.142711129993,90.0123848400035,53398.51040424 2025-04-22,00:12:06.000,112,11067818,13005,0,1745280725,12962.021457549992,89.91369701999793,53398.58726256001 2025-04-22,00:12:07.000,112,11067857,13285,0,1745280726,12961.960830759992,89.80796007000026,53398.66412088001 2025-04-22,00:12:08.000,112,11067862,13125,0,1745280727,12961.799159319991,89.69517399000324,53398.74796632 2025-04-22,00:12:09.000,112,11067829,13365,0,1745280728,12961.68464205,89.5894370399983,53398.78988904 2025-04-22,00:12:10.000,112,11067769,13405,0,1745280729,12961.52297061,89.50484747999872,53398.85277312001 2025-04-22,00:12:11.000,112,11067844,13205,0,1745280730,12961.37477178999,89.41320878999977,53398.929631440005 2025-04-22,00:12:12.000,112,11067809,13245,0,1745280731,12961.206364039994,89.33566835999954,53398.95059280001 2025-04-22,00:12:13.000,112,11067801,13485,0,1745280732,12961.004274739993,89.25812792999932,53399.01347688 2025-04-22,00:12:14.000,112,11067789,12925,0,1745280733,12960.775240199997,89.2440296700006,53399.08334808 2025-04-22,00:12:15.000,112,11067852,13325,0,1745280734,12960.539469349991,89.2087840200038,53399.09033520001 2025-04-22,00:12:16.000,112,11067851,13245,0,1745280735,12960.330643739995,89.18058749999909,53399.146232160005 2025-04-22,00:12:17.000,112,11067839,13525,0,1745280736,12960.020773479999,89.18763662999845,53399.216103360006 2025-04-22,00:12:18.000,112,11067815,13285,0,1745280737,12959.771530010003,89.26517705999868,53399.25802608001 2025-04-22,00:12:19.000,112,11067864,13165,0,1745280738,12959.502077609992,89.25812792999932,53399.25802608001 2025-04-22,00:12:20.000,112,11067856,12925,0,1745280739,12959.21915258999,89.31452097000147,53399.25802608001 2025-04-22,00:12:21.000,112,11067808,13325,0,1745280740,12958.90254602,89.32861923000019,53399.2999488 2025-04-22,00:12:22.000,112,11067844,13005,0,1745280741,12958.612884689988,89.37091401000362,53399.27898744 2025-04-22,00:12:23.000,112,11067819,13285,0,1745280742,12958.289541810002,89.44845444000384,53399.32091016 2025-04-22,00:12:24.000,112,11067834,13125,0,1745280743,12957.972935239995,89.48370009000064,53399.33488440001 2025-04-22,00:12:25.000,112,11067835,13125,0,1745280744,12957.642856049999,89.56124052000087,53399.35584576001 2025-04-22,00:12:26.000,112,11067807,13325,0,1745280745,12957.319513169998,89.63173182000173,53399.35584576001 2025-04-22,00:12:27.000,112,11067827,13165,0,1745280746,12956.989433980001,89.69517399000324,53399.39776848 2025-04-22,00:12:28.000,112,11067842,12925,0,1745280747,12956.591991689995,89.75156702999811,53399.36982 2025-04-22,00:12:29.000,112,11067836,13125,0,1745280748,12956.275385119989,89.78681268000219,53399.40475560001 2025-04-22,00:12:30.000,112,11067814,13245,0,1745280749,12955.965514859992,89.79386181000154,53399.36982 2025-04-22,00:12:31.000,112,11067818,13125,0,1745280750,12955.642171979991,89.74451789999875,53399.313923040005 2025-04-22,00:12:32.000,112,11067822,13205,0,1745280751,12955.36598327,89.69517399000324,53399.25802608001 2025-04-22,00:12:33.000,112,11067876,12965,0,1745280752,12955.096530869989,89.58238790999894,53399.2999488 2025-04-22,00:12:34.000,112,11067814,13645,0,1745280753,12954.793396920002,89.40615966000041,53399.2300776 2025-04-22,00:12:35.000,112,11067860,13365,0,1745280754,12954.517208209996,89.17353836999973,53399.29296168 2025-04-22,00:12:36.000,112,11067815,13285,0,1745280755,12954.28143735999,88.91272056000162,53399.25802608001 2025-04-22,00:12:37.000,112,11067897,13445,0,1745280756,12953.991776029994,88.60255884000071,53399.216103360006 2025-04-22,00:12:38.000,112,11067873,13125,0,1745280757,12953.661696839998,88.26420060000237,53399.18116776 2025-04-22,00:12:39.000,112,11067861,13205,0,1745280758,12953.358562889996,87.92584236000403,53399.13225792 2025-04-22,00:12:40.000,112,11067896,12965,0,1745280759,12952.994802149995,87.57338585999969,53399.18116776 2025-04-22,00:12:41.000,112,11067853,13445,0,1745280760,12952.590623549993,87.18568370999856,53399.13924504001 2025-04-22,00:12:42.000,112,11067837,13125,0,1745280761,12952.206653879992,86.86847285999829,53399.097322320005 2025-04-22,00:12:43.000,112,11067861,13045,0,1745280762,12951.80921159,86.48077071000444,53399.07636096 2025-04-22,00:12:44.000,112,11067842,13045,0,1745280763,12951.384824059998,86.14946159999818,53399.08334808 2025-04-22,00:12:45.000,112,11067809,13365,0,1745280764,12950.906546049991,85.8815946600007,53399.02046400001 2025-04-22,00:12:46.000,112,11067796,13245,0,1745280765,12950.50236744999,85.6701207599981,53399.06937384001 2025-04-22,00:12:47.000,112,11067815,13205,0,1745280766,12950.051034679993,85.45864686000277,53398.95059280001 2025-04-22,00:12:48.000,112,11067827,13285,0,1745280767,12949.673801320001,85.36700817000383,53398.880721600006 2025-04-22,00:12:49.000,112,11067875,12925,0,1745280768,12949.32351319999,85.35290990999783,53398.83181176001 2025-04-22,00:12:50.000,112,11067842,13165,0,1745280769,12949.054060799994,85.3881555600019,53398.72700496 2025-04-22,00:12:51.000,112,11067837,13085,0,1745280770,12948.926070909998,85.40225382000062,53398.671108 2025-04-22,00:12:52.000,112,11067796,13165,0,1745280771,12948.919334599988,85.49389250999957,53398.65713376001 2025-04-22,00:12:53.000,112,11067845,13205,0,1745280772,12948.959752459989,85.536187290003,53398.4614944 2025-04-22,00:12:54.000,112,11067821,13245,0,1745280773,12949.18205068999,85.59258032999787,53398.44053304 2025-04-22,00:12:55.000,112,11067830,13205,0,1745280774,12949.397612609995,85.61372772000323,53398.32175200001 2025-04-22,00:12:56.000,112,11067803,13645,0,1745280775,12949.673801320001,85.61372772000323,53398.24489368 2025-04-22,00:12:57.000,112,11067866,13165,0,1745280776,12949.943253719997,85.58553119999851,53398.16104824001 2025-04-22,00:12:58.000,112,11067856,13245,0,1745280777,12950.307014459999,85.52208903000428,53398.06322856001 2025-04-22,00:12:59.000,112,11067839,13405,0,1745280778,12950.68424781999,85.47979425000085,53397.95842176 2025-04-22,00:13:00.000,112,11067848,13165,0,1745280779,12951.007590699992,85.4374994700047,53397.90951192 2025-04-22,00:13:01.000,112,11067859,13245,0,1745280780,12951.391560369993,85.33881164999912,53397.853614960004 2025-04-22,00:13:02.000,112,11067874,13165,0,1745280781,12951.70143062999,85.28241861000424,53397.853614960004 2025-04-22,00:13:03.000,112,11067838,13285,0,1745280782,12951.957410409996,85.29651687000296,53397.77675664001 2025-04-22,00:13:04.000,112,11067875,13205,0,1745280783,12952.199917569997,85.3247133900004,53397.72784680001 2025-04-22,00:13:05.000,112,11067850,13165,0,1745280784,12952.375061630002,85.36700817000383,53397.69989832001 2025-04-22,00:13:06.000,112,11067796,13125,0,1745280785,12952.503051519998,85.43045033999806,53397.6929112 2025-04-22,00:13:07.000,112,11067883,12885,0,1745280786,12952.624305099998,85.51503989999765,53397.60207864 2025-04-22,00:13:08.000,112,11067807,13285,0,1745280787,12952.75903129999,85.59258032999787,53397.62304 2025-04-22,00:13:09.000,112,11067791,13405,0,1745280788,12952.90049380999,85.71241554000153,53397.53220744001 2025-04-22,00:13:10.000,112,11067819,13125,0,1745280789,12952.96785691,85.74061205999897,53397.50425896 2025-04-22,00:13:11.000,112,11067836,13045,0,1745280790,12953.08911049,85.83929988000455,53397.52522032 2025-04-22,00:13:12.000,112,11067801,13125,0,1745280791,12953.14973728,85.91684031000477,53397.47631048 2025-04-22,00:13:13.000,112,11067851,13245,0,1745280792,12953.277727169996,86.00142987000436,53397.43438776 2025-04-22,00:13:14.000,112,11067826,13245,0,1745280793,12953.398980749997,86.12126508000074,53397.43438776 2025-04-22,00:13:15.000,112,11067793,13285,0,1745280794,12953.547179569992,86.16355986000417,53397.39945216 2025-04-22,00:13:16.000,112,11067765,13245,0,1745280795,12953.681905769998,86.25519855000312,53397.33656808 2025-04-22,00:13:17.000,112,11067825,13325,0,1745280796,12953.870522449994,86.29749332999927,53397.448362 2025-04-22,00:13:18.000,112,11067810,13245,0,1745280797,12954.032193889994,86.40323028000421,53397.36451656001 2025-04-22,00:13:19.000,112,11067851,13005,0,1745280798,12954.153447469995,86.36798463000014,53397.41342640001 2025-04-22,00:13:20.000,112,11067855,13765,0,1745280799,12954.28817367,86.41732854000293,53397.32259384001 2025-04-22,00:13:21.000,112,11067806,13165,0,1745280800,12954.38248200999,86.48077071000444,53397.31560672001 2025-04-22,00:13:22.000,112,11067838,13405,0,1745280801,12954.483526659991,86.4878198400038,53397.39246504001 2025-04-22,00:13:23.000,112,11067882,13205,0,1745280802,12954.618252859997,86.55126200999803,53397.40643928 2025-04-22,00:13:24.000,112,11067836,13365,0,1745280803,12954.726033819992,86.60765505000018,53397.39945216 2025-04-22,00:13:25.000,112,11067848,13085,0,1745280804,12954.860760019998,86.6499498300036,53397.3784908 2025-04-22,00:13:26.000,112,11067876,13085,0,1745280805,12955.029167769993,86.66404809000232,53397.48329760001 2025-04-22,00:13:27.000,112,11067848,13125,0,1745280806,12955.224520759999,86.69929373999912,53397.35752944 2025-04-22,00:13:28.000,112,11067833,13205,0,1745280807,12955.372719579995,86.73453939000319,53397.36451656001 2025-04-22,00:13:29.000,112,11067857,13205,0,1745280808,12955.58154518999,86.74158852000255,53397.33656808 2025-04-22,00:13:30.000,112,11067872,13245,0,1745280809,12955.844261279992,86.8332272100015,53397.301632480005 2025-04-22,00:13:31.000,112,11067801,13325,0,1745280810,12956.080032129998,86.896669380003,53397.26669688 2025-04-22,00:13:32.000,112,11067829,13085,0,1745280811,12956.322539289999,86.9319150299998,53397.16189008 2025-04-22,00:13:33.000,112,11067805,13285,0,1745280812,12956.62567324,86.98125894000259,53397.11996736 2025-04-22,00:13:34.000,112,11067817,13165,0,1745280813,12956.895125639996,87.06584850000218,53397.14092872 2025-04-22,00:13:35.000,112,11067814,13405,0,1745280814,12957.198259589997,87.08699589000025,53397.12695448001 2025-04-22,00:13:36.000,112,11067827,13245,0,1745280815,12957.555284019989,87.16453632000048,53397.085031760005 2025-04-22,00:13:37.000,112,11067848,13005,0,1745280816,12957.7439007,87.21388023000327,53397.0640704 2025-04-22,00:13:38.000,112,11067803,13245,0,1745280817,12958.00661679,87.31256805000157,53397.02913480001 2025-04-22,00:13:39.000,112,11067780,13165,0,1745280818,12958.249123950001,87.31961718000093,53396.97323784 2025-04-22,00:13:40.000,112,11067828,13285,0,1745280819,12958.532048970003,87.38305935000244,53397.02913480001 2025-04-22,00:13:41.000,112,11067803,13005,0,1745280820,12958.767819819994,87.41830499999924,53396.93131512 2025-04-22,00:13:42.000,112,11067797,13125,0,1745280821,12959.00359067,87.43240325999795,53397.02913480001 2025-04-22,00:13:43.000,112,11067814,13165,0,1745280822,12959.26630676,87.43945239000459,53397.05009616 2025-04-22,00:13:44.000,112,11067842,13325,0,1745280823,12959.468396060001,87.43945239000459,53397.099006 2025-04-22,00:13:45.000,112,11067830,13125,0,1745280824,12959.690694290002,87.45355065000331,53397.09201888 2025-04-22,00:13:46.000,112,11067820,13405,0,1745280825,12959.912992519989,87.43240325999795,53397.11996736 2025-04-22,00:13:47.000,112,11067838,13365,0,1745280826,12960.16223599,87.43240325999795,53397.15490296001 2025-04-22,00:13:48.000,112,11067785,13325,0,1745280827,12960.35758897999,87.36896109000372,53397.182851440004 2025-04-22,00:13:49.000,112,11067802,13365,0,1745280828,12960.532733039996,87.41125586999988,53397.22477416001 2025-04-22,00:13:50.000,112,11067775,12925,0,1745280829,12960.707877100001,87.41830499999924,53397.31560672001 2025-04-22,00:13:51.000,112,11067842,13165,0,1745280830,12960.916702709997,87.35486282999773,53397.41342640001 2025-04-22,00:13:52.000,112,11067780,13285,0,1745280831,12961.044692599993,87.37601022000308,53397.469323360005 2025-04-22,00:13:53.000,112,11067801,13285,0,1745280832,12961.199627729999,87.36896109000372,53397.45534912 2025-04-22,00:13:54.000,112,11067825,13285,0,1745280833,12961.27372713999,87.35486282999773,53397.56015592001 2025-04-22,00:13:55.000,112,11067871,13365,0,1745280834,12961.388244409995,87.31961718000093,53397.637014240005 2025-04-22,00:13:56.000,112,11067829,13085,0,1745280835,12961.45560750999,87.33371543999965,53397.685924080004 2025-04-22,00:13:57.000,112,11067826,12885,0,1745280836,12961.51623429999,87.30551892000221,53397.78374376 2025-04-22,00:13:58.000,112,11067803,13165,0,1745280837,12961.64422419,87.34781369999837,53397.77675664001 2025-04-22,00:13:59.000,112,11067791,13325,0,1745280838,12961.67790573999,87.35486282999773,53397.9025248 2025-04-22,00:14:00.000,112,11067845,13045,0,1745280839,12961.74526884,87.38305935000244,53397.90951192 2025-04-22,00:14:01.000,112,11067805,13325,0,1745280840,12961.752005149996,87.40420674000052,53397.94444752001 2025-04-22,00:14:02.000,112,11067808,13285,0,1745280841,12961.738532529991,87.44650152000395,53398.06322856001 2025-04-22,00:14:03.000,112,11067785,13085,0,1745280842,12961.72505991,87.47469804000139,53398.08418992001 2025-04-22,00:14:04.000,112,11067794,13045,0,1745280843,12961.718323599991,87.51699282000482,53398.20297096001 2025-04-22,00:14:05.000,112,11067811,13285,0,1745280844,12961.711587289996,87.5381402100029,53398.27284216 2025-04-22,00:14:06.000,112,11067801,13205,0,1745280845,12961.69811466999,87.57338585999969,53398.27982928001 2025-04-22,00:14:07.000,112,11067773,13285,0,1745280846,12961.718323599991,87.6368280300012,53398.31476488 2025-04-22,00:14:08.000,112,11067785,13045,0,1745280847,12961.718323599991,87.68617194000399,53398.377648960006 2025-04-22,00:14:09.000,112,11067808,13005,0,1745280848,12961.66443312,87.7002702000027,53398.426558800005 2025-04-22,00:14:10.000,112,11067829,13205,0,1745280849,12961.68464205,87.70731933000206,53398.49643000001 2025-04-22,00:14:11.000,112,11067850,13125,0,1745280850,12961.671169429996,87.75666324000485,53398.51040424 2025-04-22,00:14:12.000,112,11067815,13285,0,1745280851,12961.76547777,87.72141759000078,53398.545339840006 2025-04-22,00:14:13.000,112,11067801,13525,0,1745280852,12961.799159319991,87.7002702000027,53398.63617240001 2025-04-22,00:14:14.000,112,11067782,13405,0,1745280853,12961.826104560001,87.66502454999863,53398.70604360001 2025-04-22,00:14:15.000,112,11067871,13245,0,1745280854,12961.866522420001,87.61568064000312,53398.671108 2025-04-22,00:14:16.000,112,11067820,13085,0,1745280855,12961.893467659997,87.58748411999841,53398.78290192001 2025-04-22,00:14:17.000,112,11067765,13165,0,1745280856,12961.967567070002,87.49584542999946,53398.761940560005 2025-04-22,00:14:18.000,112,11067764,12965,0,1745280857,12961.947358140002,87.41125586999988,53398.880721600006 2025-04-22,00:14:19.000,112,11067843,13325,0,1745280858,12962.021457549992,87.32666631000029,53398.929631440005 2025-04-22,00:14:20.000,112,11067822,13285,0,1745280859,12962.041666479992,87.21388023000327,53398.94360568 2025-04-22,00:14:21.000,112,11067816,13205,0,1745280860,12962.088820650002,87.09404501999961,53399.027451120004 2025-04-22,00:14:22.000,112,11067764,13285,0,1745280861,12962.129238510002,86.96716068000387,53399.00648976 2025-04-22,00:14:23.000,112,11067762,13085,0,1745280862,12962.142711129993,86.85437459999957,53399.07636096 2025-04-22,00:14:24.000,112,11067822,13485,0,1745280863,12962.210074230003,86.75568678000127,53399.09033520001 2025-04-22,00:14:25.000,112,11067888,13325,0,1745280864,12962.237019469998,86.67109722000168,53399.13924504001 2025-04-22,00:14:26.000,112,11067858,13365,0,1745280865,12962.243755779993,86.62880243999825,53399.15321928 2025-04-22,00:14:27.000,112,11067791,13325,0,1745280866,12962.304382569993,86.55831114000466,53399.216103360006 2025-04-22,00:14:28.000,112,11067795,13205,0,1745280867,12962.338064119998,86.51601636000123,53399.20911624001 2025-04-22,00:14:29.000,112,11067810,12925,0,1745280868,12962.391954599989,86.50896723000187,53399.29296168 2025-04-22,00:14:30.000,112,11067839,13085,0,1745280869,12962.385218289994,86.51601636000123,53399.27898744 2025-04-22,00:14:31.000,112,11067826,13525,0,1745280870,12962.452581389989,86.56536027000402,53399.34187152 2025-04-22,00:14:32.000,112,11067829,13085,0,1745280871,12962.486262939994,86.64290070000425,53399.33488440001 2025-04-22,00:14:33.000,112,11067818,13165,0,1745280872,12962.486262939994,86.70634286999848,53399.37680712001 2025-04-22,00:14:34.000,112,11067839,13205,0,1745280873,12962.499735559999,86.7979815600047,53399.44667832 2025-04-22,00:14:35.000,112,11067842,13085,0,1745280874,12962.519944489999,86.82617808000214,53399.432704080005 2025-04-22,00:14:36.000,112,11067856,12925,0,1745280875,12962.567098659994,86.896669380003,53399.41872984 2025-04-22,00:14:37.000,112,11067772,13325,0,1745280876,12962.53341710999,86.91076764000172,53399.46065256 2025-04-22,00:14:38.000,112,11067832,13125,0,1745280877,12962.47279031999,86.96716068000387,53399.495588159996 2025-04-22,00:14:39.000,112,11067838,13285,0,1745280878,12962.452581389989,86.98125894000259,53399.495588159996 2025-04-22,00:14:40.000,112,11067838,13205,0,1745280879,12962.311118879988,86.98830807000195,53399.530523760004 2025-04-22,00:14:41.000,112,11067778,13245,0,1745280880,12962.230283159988,86.96011155000451,53399.495588159996 2025-04-22,00:14:42.000,112,11067830,13245,0,1745280881,12962.115765889997,86.91781677000108,53399.54449800001 2025-04-22,00:14:43.000,112,11067815,13085,0,1745280882,12961.933885519997,86.92486590000044,53399.51654952 2025-04-22,00:14:44.000,112,11067791,13325,0,1745280883,12961.76547777,86.84732547000021,53399.530523760004 2025-04-22,00:14:45.000,112,11067821,13285,0,1745280884,12961.630751569995,86.88257112000429,53399.6143692 2025-04-22,00:14:46.000,112,11067821,13165,0,1745280885,12961.37477178999,86.88962025000365,53399.57244648001 2025-04-22,00:14:47.000,112,11067815,12965,0,1745280886,12961.132264629989,86.88257112000429,53399.56545936 2025-04-22,00:14:48.000,112,11067723,13205,0,1745280887,12960.957120569998,86.84732547000021,53399.62135632001 2025-04-22,00:14:49.000,112,11067810,13205,0,1745280888,12960.775240199997,86.88962025000365,53399.59340784001 2025-04-22,00:14:50.000,112,11067820,13365,0,1745280889,12960.532733039996,86.896669380003,53399.551485120006 2025-04-22,00:14:51.000,112,11067834,13285,0,1745280890,12960.31717111999,86.88962025000365,53399.55847224 2025-04-22,00:14:52.000,112,11067779,13365,0,1745280891,12960.12181813,86.87552198999765,53399.57244648001 2025-04-22,00:14:53.000,112,11067816,13045,0,1745280892,12960.000564549999,86.86142372999893,53399.54449800001 2025-04-22,00:14:54.000,112,11067865,13125,0,1745280893,12959.859102039998,86.84027634000086,53399.50257528001 2025-04-22,00:14:55.000,112,11067874,13365,0,1745280894,12959.771530010003,86.76978503999999,53399.46763968 2025-04-22,00:14:56.000,112,11067825,13325,0,1745280895,12959.683957979993,86.7838832999987,53399.40475560001 2025-04-22,00:14:57.000,112,11067772,12885,0,1745280896,12959.576177019997,86.72749026000383,53399.42571696001 2025-04-22,00:14:58.000,112,11067731,13445,0,1745280897,12959.562704399992,86.67814635000104,53399.39078136 2025-04-22,00:14:59.000,112,11067773,13165,0,1745280898,12959.562704399992,86.67814635000104,53399.33488440001 2025-04-22,00:15:00.000,112,11067815,13045,0,1745280899,12959.522286539992,86.63585157000489,53399.327897279996 2025-04-22,00:15:01.000,112,11067801,13245,0,1745280900,12959.582913329992,86.62880243999825,53399.25802608001 2025-04-22,00:15:02.000,112,11067762,13485,0,1745280901,12959.576177019997,86.66404809000232,53399.25802608001 2025-04-22,00:15:03.000,112,11067785,13285,0,1745280902,12959.569440710002,86.66404809000232,53399.20212912 2025-04-22,00:15:04.000,112,11067809,13285,0,1745280903,12959.596385949997,86.69929373999912,53399.18815488001 2025-04-22,00:15:05.000,112,11067821,13165,0,1745280904,12959.609858570002,86.76273591000063,53399.13225792 2025-04-22,00:15:06.000,112,11067785,13005,0,1745280905,12959.643540119992,86.85437459999957,53399.11828368001 2025-04-22,00:15:07.000,112,11067812,13045,0,1745280906,12959.657012739997,86.92486590000044,53399.048412480006 2025-04-22,00:15:08.000,112,11067798,13445,0,1745280907,12959.717639529998,87.05175024000346,53398.99950264001 2025-04-22,00:15:09.000,112,11067791,13285,0,1745280908,12959.771530010003,87.12224154000432,53399.00648976 2025-04-22,00:15:10.000,112,11067849,13165,0,1745280909,12959.832156799988,87.17158544999984,53399.02046400001 2025-04-22,00:15:11.000,112,11067789,13325,0,1745280910,12959.865838349993,87.25617500999942,53399.03443824 2025-04-22,00:15:12.000,112,11067832,13365,0,1745280911,12959.939937759998,87.28437153000414,53398.992515519996 2025-04-22,00:15:13.000,112,11067783,13285,0,1745280912,12959.960146689999,87.29846979000286,53398.92264432001 2025-04-22,00:15:14.000,112,11067826,13325,0,1745280913,12959.953410379989,87.33371543999965,53398.88770872 2025-04-22,00:15:15.000,112,11067797,13285,0,1745280914,12959.919728829998,87.31961718000093,53398.85277312001 2025-04-22,00:15:16.000,112,11067803,13005,0,1745280915,12959.886047279993,87.29846979000286,53398.83181176001 2025-04-22,00:15:17.000,112,11067821,13365,0,1745280916,12959.818684179998,87.24912588000007,53398.824824639996 2025-04-22,00:15:18.000,112,11067782,13365,0,1745280917,12959.724375839993,87.23502762000135,53398.83181176001 2025-04-22,00:15:19.000,112,11067833,13285,0,1745280918,12959.555968089997,87.17158544999984,53398.83879888 2025-04-22,00:15:20.000,112,11067779,13205,0,1745280919,12959.367351410001,87.12929067000368,53398.83181176001 2025-04-22,00:15:21.000,112,11067829,13205,0,1745280920,12959.192207349995,87.0799467600009,53398.810850400005 2025-04-22,00:15:22.000,112,11067834,13245,0,1745280921,12958.969909119995,87.02355371999874,53398.859760240004 2025-04-22,00:15:23.000,112,11067791,13285,0,1745280922,12958.788028749994,86.98830807000195,53398.859760240004 2025-04-22,00:15:24.000,112,11067795,13205,0,1745280923,12958.532048970003,86.98830807000195,53398.859760240004 2025-04-22,00:15:25.000,112,11067809,13285,0,1745280924,12958.289541810002,86.98830807000195,53398.87373448001 2025-04-22,00:15:26.000,112,11067820,13605,0,1745280925,12958.06724358,87.01650458999939,53398.83879888 2025-04-22,00:15:27.000,112,11067824,13085,0,1745280926,12957.82473642,86.99535720000131,53398.88770872 2025-04-22,00:15:28.000,112,11067850,13125,0,1745280927,12957.622647119999,87.01650458999939,53398.86674736 2025-04-22,00:15:29.000,112,11067809,13165,0,1745280928,12957.427294129993,86.98125894000259,53398.86674736 2025-04-22,00:15:30.000,112,11067797,13125,0,1745280929,12957.231941140002,86.99535720000131,53398.74796632 2025-04-22,00:15:31.000,112,11067816,13005,0,1745280930,12957.103951249992,87.02355371999874,53398.761940560005 2025-04-22,00:15:32.000,112,11067787,13285,0,1745280931,12956.996170289996,87.06584850000218,53398.79687616 2025-04-22,00:15:33.000,112,11067816,13205,0,1745280932,12956.949016120001,87.00240633000067,53398.72001784 2025-04-22,00:15:34.000,112,11067784,13005,0,1745280933,12956.874916709996,87.01650458999939,53398.68508224001 2025-04-22,00:15:35.000,112,11067782,13085,0,1745280934,12956.854707779996,87.00240633000067,53398.7409792 2025-04-22,00:15:36.000,112,11067858,13005,0,1745280935,12956.80081729999,87.02355371999874,53398.713030720006 2025-04-22,00:15:37.000,112,11067815,13165,0,1745280936,12956.733454199995,86.98830807000195,53398.692069360004 2025-04-22,00:15:38.000,112,11067879,13005,0,1745280937,12956.693036339995,87.00240633000067,53398.61521104001 2025-04-22,00:15:39.000,112,11067808,13445,0,1745280938,12956.61893692999,87.01650458999939,53398.55931408 2025-04-22,00:15:40.000,112,11067790,13245,0,1745280939,12956.57851906999,86.97420981000323,53398.63617240001 2025-04-22,00:15:41.000,112,11067849,13445,0,1745280940,12956.490947039994,86.93896415999916,53398.56630120001 2025-04-22,00:15:42.000,112,11067747,13285,0,1745280941,12956.4640018,86.9319150299998,53398.56630120001 2025-04-22,00:15:43.000,112,11067809,13365,0,1745280942,12956.43705655999,86.88257112000429,53398.55232696 2025-04-22,00:15:44.000,112,11067826,13165,0,1745280943,12956.362957149999,86.84732547000021,53398.48944288001 2025-04-22,00:15:45.000,112,11067818,12925,0,1745280944,12956.309066669994,86.79093242999807,53398.46848152001 2025-04-22,00:15:46.000,112,11067824,13365,0,1745280945,12956.275385119989,86.6851954800004,53398.475468640005 2025-04-22,00:15:47.000,112,11067833,13205,0,1745280946,12956.194549399988,86.66404809000232,53398.44053304 2025-04-22,00:15:48.000,112,11067800,13085,0,1745280947,12956.147395229993,86.57945853000274,53398.45450728 2025-04-22,00:15:49.000,112,11067825,12925,0,1745280948,12956.059823199997,86.4737215799978,53398.44053304 2025-04-22,00:15:50.000,112,11067834,13605,0,1745280949,12955.992460100002,86.4737215799978,53398.38463608 2025-04-22,00:15:51.000,112,11067882,13005,0,1745280950,12955.938569619997,86.36798463000014,53398.33572624 2025-04-22,00:15:52.000,112,11067795,13485,0,1745280951,12955.857733899997,86.31159158999799,53398.31476488 2025-04-22,00:15:53.000,112,11067844,13125,0,1745280952,12955.803843419992,86.29749332999927,53398.36367472 2025-04-22,00:15:54.000,112,11067843,13205,0,1745280953,12955.770161870001,86.21290376999968,53398.33572624 2025-04-22,00:15:55.000,112,11067807,13365,0,1745280954,12955.675853529996,86.16355986000417,53398.36367472 2025-04-22,00:15:56.000,112,11067786,13005,0,1745280955,12955.66911722,86.13536333999946,53398.33572624 2025-04-22,00:15:57.000,112,11067804,13525,0,1745280956,12955.642171979991,86.07897030000458,53398.34970048001 2025-04-22,00:15:58.000,112,11067819,13365,0,1745280957,12955.62196304999,86.00142987000436,53398.39861032001 2025-04-22,00:15:59.000,112,11067856,13445,0,1745280958,12955.60175411999,85.97323334999965,53398.33572624 2025-04-22,00:16:00.000,112,11067838,13125,0,1745280959,12955.60849043,85.93093857000349,53398.41258456 2025-04-22,00:16:01.000,112,11067860,12925,0,1745280960,12955.68932615,85.86749640000198,53398.426558800005 2025-04-22,00:16:02.000,112,11067781,13245,0,1745280961,12955.709535080001,85.8815946600007,53398.38463608 2025-04-22,00:16:03.000,112,11067828,13245,0,1745280962,12955.783634489992,85.89569291999942,53398.426558800005 2025-04-22,00:16:04.000,112,11067803,13285,0,1745280963,12955.857733899997,85.87454553000134,53398.34970048001 2025-04-22,00:16:05.000,112,11067832,13285,0,1745280964,12955.945305929992,85.91684031000477,53398.44752016001 2025-04-22,00:16:06.000,112,11067794,12925,0,1745280965,12956.046350579993,85.98733160999836,53398.37066184001 2025-04-22,00:16:07.000,112,11067819,13085,0,1745280966,12956.147395229993,86.04372465000051,53398.43354592 2025-04-22,00:16:08.000,112,11067776,13245,0,1745280967,12956.275385119989,86.16355986000417,53398.4614944 2025-04-22,00:16:09.000,112,11067842,13245,0,1745280968,12956.349484529994,86.23405115999776,53398.3916232 2025-04-22,00:16:10.000,112,11067816,13085,0,1745280969,12956.4640018,86.36798463000014,53398.426558800005 2025-04-22,00:16:11.000,112,11067773,13285,0,1745280970,12956.58525538,86.4737215799978,53398.43354592 2025-04-22,00:16:12.000,112,11067850,13085,0,1745280971,12956.68630003,86.57240940000338,53398.44053304 2025-04-22,00:16:13.000,112,11067855,13365,0,1745280972,12956.80755361,86.65699896000297,53398.45450728 2025-04-22,00:16:14.000,112,11067822,13245,0,1745280973,12956.8681804,86.76978503999999,53398.44053304 2025-04-22,00:16:15.000,112,11067831,13285,0,1745280974,12956.895125639996,86.82617808000214,53398.48245576 2025-04-22,00:16:16.000,112,11067804,13445,0,1745280975,12956.996170289996,86.896669380003,53398.44053304 2025-04-22,00:16:17.000,112,11067830,13485,0,1745280976,12957.117423869997,86.99535720000131,53398.43354592 2025-04-22,00:16:18.000,112,11067816,13045,0,1745280977,12957.171314350002,87.07289763000153,53398.426558800005 2025-04-22,00:16:19.000,112,11067849,13325,0,1745280978,12957.279095309998,87.16453632000048,53398.44752016001 2025-04-22,00:16:20.000,112,11067801,12885,0,1745280979,12957.359931029998,87.1786345799992,53398.38463608 2025-04-22,00:16:21.000,112,11067793,12965,0,1745280980,12957.440766749998,87.19978197000455,53398.377648960006 2025-04-22,00:16:22.000,112,11067813,13125,0,1745280981,12957.535075089989,87.2420767500007,53398.44752016001 2025-04-22,00:16:23.000,112,11067851,13125,0,1745280982,12957.61591080999,87.23502762000135,53398.4614944 2025-04-22,00:16:24.000,112,11067837,12925,0,1745280983,12957.663064979999,87.20683110000391,53398.4614944 2025-04-22,00:16:25.000,112,11067818,13085,0,1745280984,12957.710219149994,87.16453632000048,53398.48944288001 2025-04-22,00:16:26.000,112,11067781,13165,0,1745280985,12957.7439007,87.15748719000112,53398.41258456 2025-04-22,00:16:27.000,112,11067836,13245,0,1745280986,12957.75737331999,87.13633980000304,53398.44752016001 2025-04-22,00:16:28.000,112,11067805,13285,0,1745280987,12957.77758224999,87.07289763000153,53398.53835272001 2025-04-22,00:16:29.000,112,11067806,13445,0,1745280988,12957.770845939995,87.0447011100041,53398.48245576 2025-04-22,00:16:30.000,112,11067822,13205,0,1745280989,12957.770845939995,86.99535720000131,53398.51739136001 2025-04-22,00:16:31.000,112,11067779,13045,0,1745280990,12957.81800010999,87.02355371999874,53398.51040424 2025-04-22,00:16:32.000,112,11067847,13445,0,1745280991,12957.851681659995,87.0306028499981,53398.58027544 2025-04-22,00:16:33.000,112,11067804,13565,0,1745280992,12957.87862689999,87.00945546000003,53398.524378480004 2025-04-22,00:16:34.000,112,11067803,13245,0,1745280993,12957.932517379995,87.00240633000067,53398.49643000001 2025-04-22,00:16:35.000,112,11067751,12885,0,1745280994,12958.00661679,87.01650458999939,53398.48245576 2025-04-22,00:16:36.000,112,11067785,13205,0,1745280995,12958.06724358,87.02355371999874,53398.49643000001 2025-04-22,00:16:37.000,112,11067808,13285,0,1745280996,12958.195233469996,86.98125894000259,53398.51040424 2025-04-22,00:16:38.000,112,11067813,13245,0,1745280997,12958.255860259997,86.98125894000259,53398.50341712 2025-04-22,00:16:39.000,112,11067858,13605,0,1745280998,12958.377113839997,87.00945546000003,53398.50341712 2025-04-22,00:16:40.000,112,11067761,13605,0,1745280999,12958.505103729993,87.00945546000003,53398.48944288001 2025-04-22,00:16:41.000,112,11067834,12885,0,1745281000,12958.612884689988,86.97420981000323,53398.50341712 2025-04-22,00:16:42.000,112,11067790,13125,0,1745281001,12958.754347199989,87.01650458999939,53398.48944288001 2025-04-22,00:16:43.000,112,11067836,13125,0,1745281002,12958.87560077999,87.02355371999874,53398.475468640005 2025-04-22,00:16:44.000,112,11067809,13285,0,1745281003,12958.990118049995,87.02355371999874,53398.51040424 2025-04-22,00:16:45.000,112,11067788,12965,0,1745281004,12959.05748114999,87.02355371999874,53398.44752016001 2025-04-22,00:16:46.000,112,11067776,13125,0,1745281005,12959.171998419995,87.05879937000282,53398.426558800005 2025-04-22,00:16:47.000,112,11067839,13205,0,1745281006,12959.212416279996,87.07289763000153,53398.40559744 2025-04-22,00:16:48.000,112,11067832,13325,0,1745281007,12959.30672462,87.05879937000282,53398.426558800005 2025-04-22,00:16:49.000,112,11067829,12925,0,1745281008,12959.353878789996,87.05175024000346,53398.41957168001 2025-04-22,00:16:50.000,112,11067821,13565,0,1745281009,12959.427978200001,87.05175024000346,53398.41957168001 2025-04-22,00:16:51.000,112,11067810,13165,0,1745281010,12959.515550229997,87.09404501999961,53398.41258456 2025-04-22,00:16:52.000,112,11067870,13085,0,1745281011,12959.630067500002,87.07289763000153,53398.40559744 2025-04-22,00:16:53.000,112,11067814,13445,0,1745281012,12959.758057389998,87.09404501999961,53398.40559744 2025-04-22,00:16:54.000,112,11067809,13405,0,1745281013,12959.906256209993,87.11519240999769,53398.307777760005 2025-04-22,00:16:55.000,112,11067776,13485,0,1745281014,12960.09487288999,87.10814327999833,53398.2868164 2025-04-22,00:16:56.000,112,11067873,12925,0,1745281015,12960.28348957,87.10814327999833,53398.307777760005 2025-04-22,00:16:57.000,112,11067820,13285,0,1745281016,12960.492315179996,87.15748719000112,53398.27982928001 2025-04-22,00:16:58.000,112,11067831,13285,0,1745281017,12960.701140789992,87.16453632000048,53398.32873912001 2025-04-22,00:16:59.000,112,11067841,13125,0,1745281018,12960.903230089993,87.23502762000135,53398.32175200001 2025-04-22,00:17:00.000,112,11067758,13445,0,1745281019,12961.085110459993,87.27027326999814,53398.34271336 2025-04-22,00:17:01.000,112,11067775,13525,0,1745281020,12961.192891419989,87.36896109000372,53398.34271336 2025-04-22,00:17:02.000,112,11067807,13325,0,1745281021,12961.31414499999,87.46059978000267,53398.377648960006 2025-04-22,00:17:03.000,112,11067823,13365,0,1745281022,12961.42192596,87.50994368999818,53398.3916232 2025-04-22,00:17:04.000,112,11067850,13125,0,1745281023,12961.489289059995,87.57338585999969,53398.377648960006 2025-04-22,00:17:05.000,112,11067770,13005,0,1745281024,12961.53644322999,87.60863151000376,53398.43354592 2025-04-22,00:17:06.000,112,11067834,13485,0,1745281025,12961.63748787999,87.72846672000014,53398.50341712 2025-04-22,00:17:07.000,112,11067829,13125,0,1745281026,12961.691378359996,87.76371237000421,53398.48944288001 2025-04-22,00:17:08.000,112,11067818,13285,0,1745281027,12961.758741459991,87.78485976000229,53398.53835272001 2025-04-22,00:17:09.000,112,11067826,13005,0,1745281028,12961.812631939996,87.84125280000444,53398.594249680005 2025-04-22,00:17:10.000,112,11067822,13165,0,1745281029,12961.853049799996,87.80600715000037,53398.56630120001 2025-04-22,00:17:11.000,112,11067816,13445,0,1745281030,12961.940621829992,87.85535106000316,53398.56630120001 2025-04-22,00:17:12.000,112,11067777,13205,0,1745281031,12962.001248619992,87.85535106000316,53398.65713376001 2025-04-22,00:17:13.000,112,11067827,13365,0,1745281032,12962.088820650002,87.8483019300038,53398.70604360001 2025-04-22,00:17:14.000,112,11067823,12925,0,1745281033,12962.149447440002,87.93994062000274,53398.68508224001 2025-04-22,00:17:15.000,112,11067854,13325,0,1745281034,12962.230283159988,87.96108801000082,53398.70604360001 2025-04-22,00:17:16.000,112,11067838,13205,0,1745281035,12962.250492089988,88.05272669999977,53398.761940560005 2025-04-22,00:17:17.000,112,11067854,13165,0,1745281036,12962.257228399998,88.05977582999913,53398.80386328001 2025-04-22,00:17:18.000,112,11067808,13325,0,1745281037,12962.216810539998,88.10207061000256,53398.83879888 2025-04-22,00:17:19.000,112,11067856,13125,0,1745281038,12962.169656370002,88.10207061000256,53398.78290192001 2025-04-22,00:17:20.000,112,11067825,13085,0,1745281039,12962.014721239997,88.14436538999871,53398.83181176001 2025-04-22,00:17:21.000,112,11067802,13325,0,1745281040,12961.954094449997,88.16551278000406,53398.83879888 2025-04-22,00:17:22.000,112,11067824,13285,0,1745281041,12961.792423009996,88.1937093000015,53398.83181176001 2025-04-22,00:17:23.000,112,11067810,13045,0,1745281042,12961.62401526,88.18666017000214,53398.83181176001 2025-04-22,00:17:24.000,112,11067803,13125,0,1745281043,12961.48255275,88.24305321000429,53398.859760240004 2025-04-22,00:17:25.000,112,11067807,13325,0,1745281044,12961.34109024,88.23600407999766,53398.845786 2025-04-22,00:17:26.000,112,11067859,12965,0,1745281045,12961.172682489989,88.25715147000301,53398.88770872 2025-04-22,00:17:27.000,112,11067845,13125,0,1745281046,12961.004274739993,88.24305321000429,53398.859760240004 2025-04-22,00:17:28.000,112,11067797,13525,0,1745281047,12960.889757470002,88.26420060000237,53398.81783752 2025-04-22,00:17:29.000,112,11067812,13245,0,1745281048,12960.795449129997,88.23600407999766,53398.83181176001 2025-04-22,00:17:30.000,112,11067869,13405,0,1745281049,12960.680931859992,88.2289549499983,53398.83879888 2025-04-22,00:17:31.000,112,11067849,12925,0,1745281050,12960.559678279991,88.24305321000429,53398.85277312001 2025-04-22,00:17:32.000,112,11067844,13125,0,1745281051,12960.391270529995,88.21485668999958,53398.7759148 2025-04-22,00:17:33.000,112,11067775,13325,0,1745281052,12960.209390159995,88.17256191000342,53398.845786 2025-04-22,00:17:34.000,112,11067825,13165,0,1745281053,12960.014037169989,88.17256191000342,53398.87373448001 2025-04-22,00:17:35.000,112,11067761,13205,0,1745281054,12959.832156799988,88.13026713,53398.824824639996 2025-04-22,00:17:36.000,112,11067824,13245,0,1745281055,12959.623331189992,88.07387408999784,53398.810850400005 2025-04-22,00:17:37.000,112,11067792,13365,0,1745281056,12959.367351410001,88.01043192000361,53398.78290192001 2025-04-22,00:17:38.000,112,11067791,13085,0,1745281057,12959.15852579999,87.96813714000018,53398.83879888 2025-04-22,00:17:39.000,112,11067785,12925,0,1745281058,12958.90254602,87.90469496999867,53398.81783752 2025-04-22,00:17:40.000,112,11067802,12965,0,1745281059,12958.646566239993,87.85535106000316,53398.810850400005 2025-04-22,00:17:41.000,112,11067811,13285,0,1745281060,12958.356904909997,87.84125280000444,53398.79687616 2025-04-22,00:17:42.000,112,11067795,13325,0,1745281061,12958.154815609996,87.81305627999973,53398.81783752 2025-04-22,00:17:43.000,112,11067769,13085,0,1745281062,12957.89883582999,87.74961410999822,53398.78988904 2025-04-22,00:17:44.000,112,11067791,13205,0,1745281063,12957.669801289994,87.72846672000014,53398.7409792 2025-04-22,00:17:45.000,112,11067842,13285,0,1745281064,12957.481184609998,87.72846672000014,53398.73399208001 2025-04-22,00:17:46.000,112,11067778,13285,0,1745281065,12957.359931029998,87.64387716000056,53398.692069360004 2025-04-22,00:17:47.000,112,11067823,13445,0,1745281066,12957.171314350002,87.60863151000376,53398.72700496 2025-04-22,00:17:48.000,112,11067810,13205,0,1745281067,12957.023115529992,87.60863151000376,53398.70604360001 2025-04-22,00:17:49.000,112,11067822,13285,0,1745281068,12956.874916709996,87.58748411999841,53398.70604360001 2025-04-22,00:17:50.000,112,11067840,13125,0,1745281069,12956.733454199995,87.59453324999777,53398.70604360001 2025-04-22,00:17:51.000,112,11067776,13405,0,1745281070,12956.61893692999,87.5381402100029,53398.62918528 2025-04-22,00:17:52.000,112,11067828,13485,0,1745281071,12956.443792869999,87.51699282000482,53398.66412088001 2025-04-22,00:17:53.000,112,11067829,13045,0,1745281072,12956.275385119989,87.46764891000203,53398.643159520005 2025-04-22,00:17:54.000,112,11067805,13085,0,1745281073,12956.093504750002,87.4253541299986,53398.594249680005 2025-04-22,00:17:55.000,112,11067786,13405,0,1745281074,12955.931833310002,87.36896109000372,53398.58726256001 2025-04-22,00:17:56.000,112,11067800,13205,0,1745281075,12955.702798769991,87.36191196000436,53398.55232696 2025-04-22,00:17:57.000,112,11067817,13125,0,1745281076,12955.50744578,87.25617500999942,53398.51739136001 2025-04-22,00:17:58.000,112,11067850,13165,0,1745281077,12955.30535648,87.2420767500007,53398.51040424 2025-04-22,00:17:59.000,112,11067823,13205,0,1745281078,12955.116739799989,87.18568370999856,53398.41258456 2025-04-22,00:18:00.000,112,11067810,13285,0,1745281079,12954.894441570003,87.19273283999792,53398.38463608 2025-04-22,00:18:01.000,112,11067790,13205,0,1745281080,12954.732770130002,87.15043806000176,53398.356687600004 2025-04-22,00:18:02.000,112,11067808,13405,0,1745281081,12954.604780239992,87.15748719000112,53398.2868164 2025-04-22,00:18:03.000,112,11067843,13125,0,1745281082,12954.503735589991,87.10109414999897,53398.23790656 2025-04-22,00:18:04.000,112,11067791,13445,0,1745281083,12954.38248200999,87.15748719000112,53398.19598384 2025-04-22,00:18:05.000,112,11067769,12805,0,1745281084,12954.28817367,87.15748719000112,53398.091177040005 2025-04-22,00:18:06.000,112,11067786,13485,0,1745281085,12954.20060163999,87.15748719000112,53398.021305840004 2025-04-22,00:18:07.000,112,11067849,13125,0,1745281086,12954.13997484999,87.1433889300024,53398.0073316 2025-04-22,00:18:08.000,112,11067845,12925,0,1745281087,12954.06587544,87.15748719000112,53397.972396000005 2025-04-22,00:18:09.000,112,11067873,13205,0,1745281088,12954.005248649999,87.15748719000112,53397.86758920001 2025-04-22,00:18:10.000,112,11067809,13085,0,1745281089,12953.917676619989,87.17158544999984,53397.79771800001 2025-04-22,00:18:11.000,112,11067830,13325,0,1745281090,12953.809895659993,87.1786345799992,53397.755795280005 2025-04-22,00:18:12.000,112,11067820,13285,0,1745281091,12953.681905769998,87.20683110000391,53397.6929112 2025-04-22,00:18:13.000,112,11067844,13085,0,1745281092,12953.594333740002,87.2420767500007,53397.60906576001 2025-04-22,00:18:14.000,112,11067827,13245,0,1745281093,12953.506761709992,87.26322413999878,53397.60207864 2025-04-22,00:18:15.000,112,11067811,13085,0,1745281094,12953.479816469997,87.30551892000221,53397.5531688 2025-04-22,00:18:16.000,112,11067781,13565,0,1745281095,12953.419189679997,87.35486282999773,53397.518233200004 2025-04-22,00:18:17.000,112,11067897,13005,0,1745281096,12953.324881339991,87.39715761000116,53397.46233624001 2025-04-22,00:18:18.000,112,11067834,12805,0,1745281097,12953.291199790001,87.43945239000459,53397.47631048 2025-04-22,00:18:19.000,112,11067821,13085,0,1745281098,12953.27099086,87.52404195000418,53397.41342640001 2025-04-22,00:18:20.000,112,11067807,13405,0,1745281099,12953.217100379996,87.54518934000225,53397.32259384001 2025-04-22,00:18:21.000,112,11067815,13245,0,1745281100,12953.203627759991,87.53109108000353,53397.31560672001 2025-04-22,00:18:22.000,112,11067833,13285,0,1745281101,12953.16994621,87.53109108000353,53397.252722640005 2025-04-22,00:18:23.000,112,11067839,13285,0,1745281102,12953.095846799995,87.55223847000161,53397.2387484 2025-04-22,00:18:24.000,112,11067783,13285,0,1745281103,12952.98806584,87.5381402100029,53397.203812800006 2025-04-22,00:18:25.000,112,11067886,13205,0,1745281104,12952.88028487999,87.52404195000418,53397.21079992 2025-04-22,00:18:26.000,112,11067806,13205,0,1745281105,12952.698404509989,87.49584542999946,53397.21079992 2025-04-22,00:18:27.000,112,11067790,13445,0,1745281106,12952.482842589998,87.4887963000001,53397.16189008 2025-04-22,00:18:28.000,112,11067836,13325,0,1745281107,12952.240335429997,87.49584542999946,53397.14092872 2025-04-22,00:18:29.000,112,11067852,13085,0,1745281108,12952.044982439991,87.5381402100029,53397.05708328001 2025-04-22,00:18:30.000,112,11067818,13125,0,1745281109,12951.815947899995,87.55223847000161,53397.00118632 2025-04-22,00:18:31.000,112,11067806,13125,0,1745281110,12951.613858599994,87.6015823800044,53396.98721208001 2025-04-22,00:18:32.000,112,11067823,13085,0,1745281111,12951.418505609989,87.60863151000376,53396.97323784 2025-04-22,00:18:33.000,112,11067845,13325,0,1745281112,12951.229888929993,87.6368280300012,53396.89637952 2025-04-22,00:18:34.000,112,11067821,13245,0,1745281113,12951.115371660002,87.64387716000056,53396.798559840005 2025-04-22,00:18:35.000,112,11067848,13245,0,1745281114,12951.014327010002,87.70731933000206,53396.83349544 2025-04-22,00:18:36.000,112,11067851,13245,0,1745281115,12950.967172839992,87.7002702000027,53396.80554696 2025-04-22,00:18:37.000,112,11067882,13285,0,1745281116,12950.859391879996,87.74256497999886,53396.7147144 2025-04-22,00:18:38.000,112,11067860,13125,0,1745281117,12950.83244664,87.74961410999822,53396.65881744 2025-04-22,00:18:39.000,112,11067869,13125,0,1745281118,12950.805501399991,87.74961410999822,53396.64484320001 2025-04-22,00:18:40.000,112,11067845,13125,0,1745281119,12950.69098413,87.75666324000485,53396.59593336 2025-04-22,00:18:41.000,112,11067856,13285,0,1745281120,12950.62362102999,87.72141759000078,53396.51907504 2025-04-22,00:18:42.000,112,11067901,13165,0,1745281121,12950.54278530999,87.69322107000335,53396.47715232001 2025-04-22,00:18:43.000,112,11067859,13005,0,1745281122,12950.44847697,87.7002702000027,53396.40728112001 2025-04-22,00:18:44.000,112,11067848,13365,0,1745281123,12950.38111386999,87.7002702000027,53396.414268240005 2025-04-22,00:18:45.000,112,11067846,13125,0,1745281124,12950.286805529999,87.70731933000206,53396.39330688 2025-04-22,00:18:46.000,112,11067834,13525,0,1745281125,12950.158815639988,87.71436846000142,53396.30946144001 2025-04-22,00:18:47.000,112,11067834,13165,0,1745281126,12950.091452539993,87.7002702000027,53396.2605516 2025-04-22,00:18:48.000,112,11067788,13245,0,1745281127,12950.051034679993,87.69322107000335,53396.225616 2025-04-22,00:18:49.000,112,11067864,13285,0,1745281128,12949.963462649997,87.66502454999863,53396.176706160004 2025-04-22,00:18:50.000,112,11067872,13245,0,1745281129,12949.875890620002,87.672073679998,53396.078886480005 2025-04-22,00:18:51.000,112,11067789,13245,0,1745281130,12949.808527519992,87.66502454999863,53396.078886480005 2025-04-22,00:18:52.000,112,11067820,12925,0,1745281131,12949.700746559996,87.65797541999927,53396.009015280004 2025-04-22,00:18:53.000,112,11067868,13245,0,1745281132,12949.55254774,87.67912281000463,53395.960105440005 2025-04-22,00:18:54.000,112,11067850,13245,0,1745281133,12949.38413998999,87.68617194000399,53395.85529864001 2025-04-22,00:18:55.000,112,11067870,12925,0,1745281134,12949.188787,87.71436846000142,53395.82036304 2025-04-22,00:18:56.000,112,11067844,13325,0,1745281135,12949.020379249989,87.70731933000206,53395.77844032 2025-04-22,00:18:57.000,112,11067850,13405,0,1745281136,12948.838498880003,87.69322107000335,53395.701582 2025-04-22,00:18:58.000,112,11067855,13245,0,1745281137,12948.683563749997,87.64387716000056,53395.56882672001 2025-04-22,00:18:59.000,112,11067807,13405,0,1745281138,12948.494947070001,87.6368280300012,53395.5618396 2025-04-22,00:19:00.000,112,11067787,13365,0,1745281139,12948.299594079996,87.60863151000376,53395.43607144 2025-04-22,00:19:01.000,112,11067840,13365,0,1745281140,12948.08403215999,87.57338585999969,53395.3871616 2025-04-22,00:19:02.000,112,11067854,12885,0,1745281141,12947.841524999989,87.54518934000225,53395.23344496001 2025-04-22,00:19:03.000,112,11067816,13285,0,1745281142,12947.659644629988,87.56633673000033,53395.18453512001 2025-04-22,00:19:04.000,112,11067747,13405,0,1745281143,12947.484500569997,87.51699282000482,53395.13562528001 2025-04-22,00:19:05.000,112,11067819,13165,0,1745281144,12947.363246989997,87.48174717000074,53395.03081848 2025-04-22,00:19:06.000,112,11067829,13405,0,1745281145,12947.235257100001,87.47469804000139,53394.91902456 2025-04-22,00:19:07.000,112,11067842,13205,0,1745281146,12947.17463031,87.43240325999795,53394.856140480006 2025-04-22,00:19:08.000,112,11067831,13445,0,1745281147,12947.11400352,87.37601022000308,53394.807230640006 2025-04-22,00:19:09.000,112,11067871,13285,0,1745281148,12947.17463031,87.34781369999837,53394.74434656 2025-04-22,00:19:10.000,112,11067819,12965,0,1745281149,12947.201575549996,87.2914206600035,53394.667488240004 2025-04-22,00:19:11.000,112,11067822,13245,0,1745281150,12947.215048170001,87.25617500999942,53394.59761704 2025-04-22,00:19:12.000,112,11067838,13085,0,1745281151,12947.248729719991,87.21388023000327,53394.52774584 2025-04-22,00:19:13.000,112,11067813,13245,0,1745281152,12947.201575549996,87.23502762000135,53394.43691328 2025-04-22,00:19:14.000,112,11067840,13285,0,1745281153,12947.188102929991,87.19273283999792,53394.401977680005 2025-04-22,00:19:15.000,112,11067874,13325,0,1745281154,12947.188102929991,87.19273283999792,53394.3390936 2025-04-22,00:19:16.000,112,11067853,13165,0,1745281155,12947.201575549996,87.19978197000455,53394.283196640004 2025-04-22,00:19:17.000,112,11067862,13165,0,1745281156,12947.19483924,87.15748719000112,53394.22031256 2025-04-22,00:19:18.000,112,11067831,13285,0,1745281157,12947.201575549996,87.11519240999769,53394.15742848001 2025-04-22,00:19:19.000,112,11067881,13365,0,1745281158,12947.241993409996,87.07289763000153,53394.08755728001 2025-04-22,00:19:20.000,112,11067849,13125,0,1745281159,12947.282411269996,87.05879937000282,53394.05960880001 2025-04-22,00:19:21.000,112,11067805,13125,0,1745281160,12947.241993409996,87.01650458999939,53393.98275048 2025-04-22,00:19:22.000,112,11067838,13205,0,1745281161,12947.282411269996,86.98125894000259,53393.94082776001 2025-04-22,00:19:23.000,112,11067772,13205,0,1745281162,12947.343038059997,86.92486590000044,53393.89191792001 2025-04-22,00:19:24.000,112,11067774,13125,0,1745281163,12947.356510680002,86.8332272100015,53393.77313688001 2025-04-22,00:19:25.000,112,11067794,13125,0,1745281164,12947.423873779997,86.81912895000278,53393.79409824001 2025-04-22,00:19:26.000,112,11067895,12925,0,1745281165,12947.497973190002,86.75568678000127,53393.67531720001 2025-04-22,00:19:27.000,112,11067913,13285,0,1745281166,12947.538391050002,86.60765505000018,53393.62640736001 2025-04-22,00:19:28.000,112,11067820,13005,0,1745281167,12947.625963079998,86.57240940000338,53393.61942024 2025-04-22,00:19:29.000,112,11067840,13165,0,1745281168,12947.693326179993,86.51601636000123,53393.54954904 2025-04-22,00:19:30.000,112,11067828,13085,0,1745281169,12947.767425589998,86.44552506000036,53393.52160056 2025-04-22,00:19:31.000,112,11067812,13365,0,1745281170,12947.814579759994,86.41027941000357,53393.395832400005 2025-04-22,00:19:32.000,112,11067764,13125,0,1745281171,12947.841524999989,86.40323028000421,53393.38185816 2025-04-22,00:19:33.000,112,11067804,13205,0,1745281172,12947.96951489,86.33273898000334,53393.346922560006 2025-04-22,00:19:34.000,112,11067805,13245,0,1745281173,12948.03014168,86.31864072000462,53393.30499984 2025-04-22,00:19:35.000,112,11067830,13405,0,1745281174,12948.09076847,86.27634594000119,53393.27006424001 2025-04-22,00:19:36.000,112,11067877,13205,0,1745281175,12948.23223098,86.24814942000376,53393.20019304001 2025-04-22,00:19:37.000,112,11067839,13045,0,1745281176,12948.360220869996,86.17765812000289,53393.228141520005 2025-04-22,00:19:38.000,112,11067817,13365,0,1745281177,12948.515156000001,86.1283142100001,53393.17224456001 2025-04-22,00:19:39.000,112,11067776,13005,0,1745281178,12948.656618510002,86.11421595000138,53393.158270320004 2025-04-22,00:19:40.000,112,11067809,13445,0,1745281179,12948.750926849993,86.07897030000458,53393.13730896 2025-04-22,00:19:41.000,112,11067855,13205,0,1745281180,12948.919334599988,86.0930685600033,53393.13730896 2025-04-22,00:19:42.000,112,11067810,13405,0,1745281181,12948.979961389989,86.07897030000458,53393.1163476 2025-04-22,00:19:43.000,112,11067844,13325,0,1745281182,12949.128160209999,86.10011769000266,53393.14429608 2025-04-22,00:19:44.000,112,11067794,13285,0,1745281183,12949.195523309994,86.10716682000202,53393.05346352001 2025-04-22,00:19:45.000,112,11067792,13165,0,1745281184,12949.316776889995,86.13536333999946,53393.0464764 2025-04-22,00:19:46.000,112,11067887,12885,0,1745281185,12949.417821539995,86.21995289999904,53393.03250216001 2025-04-22,00:19:47.000,112,11067791,12925,0,1745281186,12949.498657259996,86.26224768000247,53393.011540800006 2025-04-22,00:19:48.000,112,11067829,13445,0,1745281187,12949.626647149991,86.30454245999863,53393.0464764 2025-04-22,00:19:49.000,112,11067811,13125,0,1745281188,12949.727691799992,86.35388637000142,53393.00455368001 2025-04-22,00:19:50.000,112,11067817,13085,0,1745281189,12949.862417999997,86.32568985000398,53392.99756656 2025-04-22,00:19:51.000,112,11067867,13525,0,1745281190,12949.983671579997,86.3750337599995,53392.94865672 2025-04-22,00:19:52.000,112,11067826,13285,0,1745281191,12950.077979919988,86.34683724000206,53392.96961808 2025-04-22,00:19:53.000,112,11067828,13085,0,1745281192,12950.205969809998,86.29044419999991,53393.011540800006 2025-04-22,00:19:54.000,112,11067789,13085,0,1745281193,12950.354168629994,86.21290376999968,53392.962630960006 2025-04-22,00:19:55.000,112,11067818,13245,0,1745281194,12950.455213279994,86.1283142100001,53393.02551504 2025-04-22,00:19:56.000,112,11067842,13045,0,1745281195,12950.556257929995,86.06487203999859,53392.98359232001 2025-04-22,00:19:57.000,112,11067791,13365,0,1745281196,12950.60341209999,85.93093857000349,53392.87878552 2025-04-22,00:19:58.000,112,11067798,13245,0,1745281197,12950.72466567999,85.7829068400024,53392.941669600004 2025-04-22,00:19:59.000,112,11067768,13005,0,1745281198,12950.75161092,85.66307162999874,53392.94865672 2025-04-22,00:20:00.000,112,11067826,13125,0,1745281199,12950.845919259991,85.46569599000213,53392.9766052 2025-04-22,00:20:01.000,112,11067804,13205,0,1745281200,12950.913282360001,85.31061513000168,53392.94865672 2025-04-22,00:20:02.000,112,11067792,13245,0,1745281201,12950.980645459997,85.14143601000251,53392.9766052 2025-04-22,00:20:03.000,112,11067774,13405,0,1745281202,12951.041272249997,84.97225689000334,53392.95564384001 2025-04-22,00:20:04.000,112,11067759,13205,0,1745281203,12951.155789520002,84.85242167999968,53392.98359232001 2025-04-22,00:20:05.000,112,11067837,13045,0,1745281204,12951.263570479998,84.81012690000352,53392.9766052 2025-04-22,00:20:06.000,112,11067801,13285,0,1745281205,12951.384824059998,84.71848821000458,53392.941669600004 2025-04-22,00:20:07.000,112,11067817,13365,0,1745281206,12951.499341329989,84.69029168999987,53392.95564384001 2025-04-22,00:20:08.000,112,11067781,13445,0,1745281207,12951.694694319995,84.66914430000179,53392.88577264001 2025-04-22,00:20:09.000,112,11067790,13045,0,1745281208,12951.90351992999,84.64799691000371,53392.89974688 2025-04-22,00:20:10.000,112,11067825,13005,0,1745281209,12952.078663989996,84.64094778000435,53392.892759760005 2025-04-22,00:20:11.000,112,11067816,13085,0,1745281210,12952.361589009997,84.65504604000307,53392.96961808 2025-04-22,00:20:12.000,112,11067797,13005,0,1745281211,12952.550205689993,84.69029168999987,53392.89974688 2025-04-22,00:20:13.000,112,11067794,13605,0,1745281212,12952.833130709994,84.72553734000394,53392.892759760005 2025-04-22,00:20:14.000,112,11067824,13125,0,1745281213,12953.08237417999,84.7325864700033,53392.92070824 2025-04-22,00:20:15.000,112,11067872,13205,0,1745281214,12953.324881339991,84.76078299000073,53392.92769536 2025-04-22,00:20:16.000,112,11067863,13045,0,1745281215,12953.547179569992,84.7678321200001,53392.892759760005 2025-04-22,00:20:17.000,112,11067793,13085,0,1745281216,12953.782950419998,84.74668473000202,53393.00455368001 2025-04-22,00:20:18.000,112,11067816,12965,0,1745281217,12953.958094479989,84.74668473000202,53392.990579440004 2025-04-22,00:20:19.000,112,11067809,13165,0,1745281218,12954.1062933,84.73963560000266,53392.9766052 2025-04-22,00:20:20.000,112,11067831,13085,0,1745281219,12954.18039270999,84.78193037999881,53392.962630960006 2025-04-22,00:20:21.000,112,11067812,13165,0,1745281220,12954.3083826,84.7960286400048,53392.94865672 2025-04-22,00:20:22.000,112,11067779,13165,0,1745281221,12954.476790349996,84.8312742900016,53392.9766052 2025-04-22,00:20:23.000,112,11067768,12965,0,1745281222,12954.537417139996,84.85242167999968,53392.98359232001 2025-04-22,00:20:24.000,112,11067790,13165,0,1745281223,12954.631725480001,84.85242167999968,53392.99756656 2025-04-22,00:20:25.000,112,11067844,13285,0,1745281224,12954.712561200002,84.81717603000288,53392.87878552 2025-04-22,00:20:26.000,112,11067846,13205,0,1745281225,12954.833814780002,84.8312742900016,53392.990579440004 2025-04-22,00:20:27.000,112,11067791,12845,0,1745281226,12954.894441570003,84.81012690000352,53393.03250216001 2025-04-22,00:20:28.000,112,11067826,13125,0,1745281227,12954.968540979993,84.81717603000288,53393.02551504 2025-04-22,00:20:29.000,112,11067778,13085,0,1745281228,12955.002222529998,84.76078299000073,53393.05346352001 2025-04-22,00:20:30.000,112,11067912,13285,0,1745281229,12954.887705259993,84.71848821000458,53393.03250216001 2025-04-22,00:20:31.000,112,11067802,13405,0,1745281230,12954.968540979993,84.70438994999859,53393.07442488 2025-04-22,00:20:32.000,112,11067793,13405,0,1745281231,12954.928123119993,84.619800389999,53393.10237336001 2025-04-22,00:20:33.000,112,11067796,13245,0,1745281232,12954.847287399993,84.59160387000156,53393.02551504 2025-04-22,00:20:34.000,112,11067811,13165,0,1745281233,12954.746242749992,84.54930908999813,53393.10237336001 2025-04-22,00:20:35.000,112,11067837,13245,0,1745281234,12954.685615959992,84.52816170000006,53393.14429608 2025-04-22,00:20:36.000,112,11067853,13245,0,1745281235,12954.638461789997,84.5845547400022,53393.16525744 2025-04-22,00:20:37.000,112,11067803,13325,0,1745281236,12954.577834999996,84.62684951999836,53393.13730896 2025-04-22,00:20:38.000,112,11067832,13165,0,1745281237,12954.550889760001,84.64094778000435,53393.1163476 2025-04-22,00:20:39.000,112,11067794,13005,0,1745281238,12954.517208209996,84.67619343000115,53393.130321840006 2025-04-22,00:20:40.000,112,11067817,12845,0,1745281239,12954.530680830001,84.7325864700033,53393.13730896 2025-04-22,00:20:41.000,112,11067794,13325,0,1745281240,12954.591307620001,84.7678321200001,53393.130321840006 2025-04-22,00:20:42.000,112,11067764,13285,0,1745281241,12954.651934410002,84.73963560000266,53393.16525744 2025-04-22,00:20:43.000,112,11067834,13125,0,1745281242,12954.732770130002,84.71143907999794,53393.1163476 2025-04-22,00:20:44.000,112,11067751,13285,0,1745281243,12954.800133229997,84.62684951999836,53393.10237336001 2025-04-22,00:20:45.000,112,11067812,12965,0,1745281244,12954.847287399993,84.56340735000413,53393.20019304001 2025-04-22,00:20:46.000,112,11067824,13525,0,1745281245,12954.847287399993,84.45767039999919,53393.228141520005 2025-04-22,00:20:47.000,112,11067783,13365,0,1745281246,12954.840551089997,84.35898258000088,53393.23512864 2025-04-22,00:20:48.000,112,11067755,12925,0,1745281247,12954.793396920002,84.28144215000066,53393.24910288001 2025-04-22,00:20:49.000,112,11067784,13205,0,1745281248,12954.726033819992,84.13341041999956,53393.26307712 2025-04-22,00:20:50.000,112,11067833,13245,0,1745281249,12954.678879649997,84.0629191199987,53393.24211576 2025-04-22,00:20:51.000,112,11067796,13165,0,1745281250,12954.624989169992,83.98537868999847,53393.21416728 2025-04-22,00:20:52.000,112,11067811,13485,0,1745281251,12954.584571309992,83.97832955999911,53393.24910288001 2025-04-22,00:20:53.000,112,11067822,12765,0,1745281252,12954.611516550001,83.96423130000039,53393.24211576 2025-04-22,00:20:54.000,112,11067773,13285,0,1745281253,12954.658670719997,83.94308391000231,53393.25609 2025-04-22,00:20:55.000,112,11067852,13045,0,1745281254,12954.705824889992,83.97832955999911,53393.28403848 2025-04-22,00:20:56.000,112,11067855,12845,0,1745281255,12954.820342159997,83.99242781999783,53393.24910288001 2025-04-22,00:20:57.000,112,11067803,13565,0,1745281256,12954.880968949998,84.04177173000062,53393.31897408001 2025-04-22,00:20:58.000,112,11067759,13125,0,1745281257,12955.015695149988,84.09816477000277,53393.325961200004 2025-04-22,00:20:59.000,112,11067780,13285,0,1745281258,12955.103267179999,84.08406651000405,53393.25609 2025-04-22,00:21:00.000,112,11067809,13165,0,1745281259,12955.19757551999,84.11226303000149,53393.29102560001 2025-04-22,00:21:01.000,112,11067846,13285,0,1745281260,12955.271674929994,84.06996824999806,53393.31897408001 2025-04-22,00:21:02.000,112,11067812,13125,0,1745281261,12955.35924695999,84.0276734700019,53393.31897408001 2025-04-22,00:21:03.000,112,11067790,13325,0,1745281262,12955.40640113,84.04177173000062,53393.33993544001 2025-04-22,00:21:04.000,112,11067799,12925,0,1745281263,12955.372719579995,84.02062434000254,53393.346922560006 2025-04-22,00:21:05.000,112,11067850,13205,0,1745281264,12955.372719579995,84.0276734700019,53393.395832400005 2025-04-22,00:21:06.000,112,11067806,13445,0,1745281265,12955.35924695999,84.05586998999934,53393.444742240004 2025-04-22,00:21:07.000,112,11067773,13285,0,1745281266,12955.291883859994,84.06996824999806,53393.47269072 2025-04-22,00:21:08.000,112,11067771,13125,0,1745281267,12955.26493862,84.11226303000149,53393.47269072 2025-04-22,00:21:09.000,112,11067792,13085,0,1745281268,12955.244729689999,84.1263612900002,53393.53557480001 2025-04-22,00:21:10.000,112,11067797,13125,0,1745281269,12955.244729689999,84.13341041999956,53393.465703600006 2025-04-22,00:21:11.000,112,11067876,13285,0,1745281270,12955.251465999994,84.11931216000085,53393.493652080004 2025-04-22,00:21:12.000,112,11067807,13525,0,1745281271,12955.291883859994,84.11226303000149,53393.563523280005 2025-04-22,00:21:13.000,112,11067807,13085,0,1745281272,12955.3861922,84.07701738000469,53393.59147176 2025-04-22,00:21:14.000,112,11067793,13245,0,1745281273,12955.28514755,84.06996824999806,53393.62640736001 2025-04-22,00:21:15.000,112,11067764,13325,0,1745281274,12955.26493862,84.08406651000405,53393.59845888 2025-04-22,00:21:16.000,112,11067797,13285,0,1745281275,12955.184102899999,84.09111564000341,53393.69627856 2025-04-22,00:21:17.000,112,11067774,13165,0,1745281276,12955.056113009989,84.11931216000085,53393.7102528 2025-04-22,00:21:18.000,112,11067767,13405,0,1745281277,12954.914650500003,84.15455781000492,53393.69627856 2025-04-22,00:21:19.000,112,11067770,13405,0,1745281278,12954.833814780002,84.21095084999979,53393.72422704001 2025-04-22,00:21:20.000,112,11067813,13125,0,1745281279,12954.665407029992,84.24619650000386,53393.731214160005 2025-04-22,00:21:21.000,112,11067853,13325,0,1745281280,12954.550889760001,84.31668780000473,53393.78711112 2025-04-22,00:21:22.000,112,11067773,13445,0,1745281281,12954.32185521999,84.38012996999896,53393.75916264 2025-04-22,00:21:23.000,112,11067758,13125,0,1745281282,12954.22081056999,84.45767039999919,53393.76614976 2025-04-22,00:21:24.000,112,11067773,13285,0,1745281283,12954.07934805999,84.43652301000111,53393.76614976 2025-04-22,00:21:25.000,112,11067811,13085,0,1745281284,12953.944621859999,84.46471952999855,53393.780124000004 2025-04-22,00:21:26.000,112,11067786,12965,0,1745281285,12953.857049829989,84.43652301000111,53393.77313688001 2025-04-22,00:21:27.000,112,11067778,13085,0,1745281286,12953.796423039988,84.45062126999983,53393.77313688001 2025-04-22,00:21:28.000,112,11067822,13325,0,1745281287,12953.756005179988,84.46471952999855,53393.83602096 2025-04-22,00:21:29.000,112,11067823,12965,0,1745281288,12953.762741489998,84.42947388000175,53393.829033840004 2025-04-22,00:21:30.000,112,11067746,13045,0,1745281289,12953.816631969989,84.40127736000431,53393.82204672001 2025-04-22,00:21:31.000,112,11067780,13205,0,1745281290,12953.836840899989,84.3378351900028,53393.829033840004 2025-04-22,00:21:32.000,112,11067821,13085,0,1745281291,12953.863786139998,84.32373693000409,53393.84300808001 2025-04-22,00:21:33.000,112,11067798,13085,0,1745281292,12953.857049829989,84.31668780000473,53393.8150596 2025-04-22,00:21:34.000,112,11067789,13245,0,1745281293,12953.823368279998,84.35193345000152,53393.89191792001 2025-04-22,00:21:35.000,112,11067843,13125,0,1745281294,12953.762741489998,84.36603171000024,53393.86396944 2025-04-22,00:21:36.000,112,11067767,13245,0,1745281295,12953.715587319988,84.40127736000431,53393.90589216 2025-04-22,00:21:37.000,112,11067768,13325,0,1745281296,12953.661696839998,84.43652301000111,53393.947814880004 2025-04-22,00:21:38.000,112,11067768,13205,0,1745281297,12953.567388499992,84.46471952999855,53393.898905040005 2025-04-22,00:21:39.000,112,11067749,13245,0,1745281298,12953.473080160002,84.45767039999919,53393.87794368 2025-04-22,00:21:40.000,112,11067755,13005,0,1745281299,12953.425925989992,84.49996518000262,53393.92685352 2025-04-22,00:21:41.000,112,11067814,13285,0,1745281300,12953.385508129992,84.46471952999855,53393.898905040005 2025-04-22,00:21:42.000,112,11067786,13365,0,1745281301,12953.425925989992,84.35193345000152,53393.898905040005 2025-04-22,00:21:43.000,112,11067796,13205,0,1745281302,12953.412453370001,84.2743930200013,53393.947814880004 2025-04-22,00:21:44.000,112,11067798,13285,0,1745281303,12953.439398609997,84.16865607000364,53393.947814880004 2025-04-22,00:21:45.000,112,11067785,13085,0,1745281304,12953.500025399997,84.04882085999998,53393.92685352 2025-04-22,00:21:46.000,112,11067849,13165,0,1745281305,12953.560652189997,83.95718217000103,53393.98973760001 2025-04-22,00:21:47.000,112,11067785,13085,0,1745281306,12953.661696839998,83.79505218000122,53394.01069896001 2025-04-22,00:21:48.000,112,11067769,12925,0,1745281307,12953.756005179988,83.6681678399982,53394.03864744001 2025-04-22,00:21:49.000,112,11067797,13205,0,1745281308,12953.830104589993,83.56243089000054,53394.05262168 2025-04-22,00:21:50.000,112,11067807,13285,0,1745281309,12953.877258759989,83.4214482899988,53394.0945444 2025-04-22,00:21:51.000,112,11067843,13445,0,1745281310,12953.863786139998,83.32980959999986,53394.0945444 2025-04-22,00:21:52.000,112,11067847,13085,0,1745281311,12953.883995069998,83.28751482000371,53394.17140272 2025-04-22,00:21:53.000,112,11067800,13125,0,1745281312,12953.850313519994,83.28046569000435,53394.234286800005 2025-04-22,00:21:54.000,112,11067868,13125,0,1745281313,12953.850313519994,83.23112178000156,53394.24826104 2025-04-22,00:21:55.000,112,11067810,13045,0,1745281314,12953.870522449994,83.23817091000092,53394.24127392 2025-04-22,00:21:56.000,112,11067779,13125,0,1745281315,12953.917676619989,83.28751482000371,53394.29717088001 2025-04-22,00:21:57.000,112,11067801,13285,0,1745281316,12953.964830789999,83.36505525000393,53394.283196640004 2025-04-22,00:21:58.000,112,11067839,13125,0,1745281317,12953.964830789999,83.45669394000288,53394.2692224 2025-04-22,00:21:59.000,112,11067767,13085,0,1745281318,12953.971567099994,83.52013611000439,53394.31114512 2025-04-22,00:22:00.000,112,11067776,13165,0,1745281319,12954.08608437,83.59062740999798,53394.29717088001 2025-04-22,00:22:01.000,112,11067852,13165,0,1745281320,12954.133238539995,83.6822661000042,53394.36005496 2025-04-22,00:22:02.000,112,11067786,13125,0,1745281321,12954.173656399995,83.73161000999971,53394.36005496 2025-04-22,00:22:03.000,112,11067835,13245,0,1745281322,12954.254492119995,83.79505218000122,53394.353067840006 2025-04-22,00:22:04.000,112,11067798,13405,0,1745281323,12954.274701049995,83.83734696000465,53394.36704208 2025-04-22,00:22:05.000,112,11067820,13245,0,1745281324,12954.294909979995,83.88669087000017,53394.401977680005 2025-04-22,00:22:06.000,112,11067798,12885,0,1745281325,12954.30164628999,83.86554348000209,53394.39499056001 2025-04-22,00:22:07.000,112,11067802,13325,0,1745281326,12954.335327839995,83.8796417400008,53394.450887520004 2025-04-22,00:22:08.000,112,11067786,12965,0,1745281327,12954.34880046,83.84439609000401,53394.46486176001 2025-04-22,00:22:09.000,112,11067823,13245,0,1745281328,12954.375745699996,83.82324869999866,53394.52774584 2025-04-22,00:22:10.000,112,11067795,12965,0,1745281329,12954.355536769996,83.79505218000122,53394.54172008001 2025-04-22,00:22:11.000,112,11067793,12925,0,1745281330,12954.32859153,83.73161000999971,53394.61159128001 2025-04-22,00:22:12.000,112,11067791,13445,0,1745281331,12954.28143735999,83.68931523000356,53394.62556552 2025-04-22,00:22:13.000,112,11067843,13165,0,1745281332,12954.26796474,83.66111870999885,53394.688449600006 2025-04-22,00:22:14.000,112,11067833,13285,0,1745281333,12954.28143735999,83.64702045000013,53394.70941096001 2025-04-22,00:22:15.000,112,11067785,13165,0,1745281334,12954.28143735999,83.5694800199999,53394.7233852 2025-04-22,00:22:16.000,112,11067851,13445,0,1745281335,12954.375745699996,83.58357827999862,53394.77928216001 2025-04-22,00:22:17.000,112,11067774,13325,0,1745281336,12954.416163559996,83.51308697999775,53394.81421776 2025-04-22,00:22:18.000,112,11067821,12925,0,1745281337,12954.503735589991,83.50603784999839,53394.82819200001 2025-04-22,00:22:19.000,112,11067834,13245,0,1745281338,12954.638461789997,83.45669394000288,53394.84216624 2025-04-22,00:22:20.000,112,11067820,13125,0,1745281339,12954.766451679992,83.46374307000224,53394.856140480006 2025-04-22,00:22:21.000,112,11067868,13165,0,1745281340,12954.907914189993,83.42849741999817,53394.89806320001 2025-04-22,00:22:22.000,112,11067828,13205,0,1745281341,12955.062849319998,83.4214482899988,53394.94697304001 2025-04-22,00:22:23.000,112,11067852,13445,0,1745281342,12955.224520759999,83.4214482899988,53394.98190864 2025-04-22,00:22:24.000,112,11067861,13005,0,1745281343,12955.392928509995,83.45669394000288,53395.04479272001 2025-04-22,00:22:25.000,112,11067858,13365,0,1745281344,12955.595017809996,83.49193958999967,53395.05177984 2025-04-22,00:22:26.000,112,11067784,13085,0,1745281345,12955.749952940001,83.4707922000016,53395.15658664 2025-04-22,00:22:27.000,112,11067818,13165,0,1745281346,12955.898151759997,83.5694800199999,53395.21947072 2025-04-22,00:22:28.000,112,11067827,13085,0,1745281347,12956.073295820002,83.62587306000205,53395.23344496001 2025-04-22,00:22:29.000,112,11067805,13085,0,1745281348,12956.221494639998,83.67521697000484,53395.27536768 2025-04-22,00:22:30.000,112,11067832,13245,0,1745281349,12956.336011909989,83.63997132000077,53395.3172904 2025-04-22,00:22:31.000,112,11067807,12965,0,1745281350,12956.4640018,83.6681678399982,53395.42908432001 2025-04-22,00:22:32.000,112,11067816,13125,0,1745281351,12956.55831013999,83.65406957999949,53395.4919684 2025-04-22,00:22:33.000,112,11067837,13285,0,1745281352,12956.60546431,83.61882393000269,53395.54087824 2025-04-22,00:22:34.000,112,11067806,13165,0,1745281353,12956.6660911,83.5694800199999,53395.59677520001 2025-04-22,00:22:35.000,112,11067832,13325,0,1745281354,12956.64588217,83.4707922000016,53395.673633520004 2025-04-22,00:22:36.000,112,11067817,13045,0,1745281355,12956.62567324,83.35800612000457,53395.701582 2025-04-22,00:22:37.000,112,11067817,13285,0,1745281356,12956.56504645,83.29456395000307,53395.79940168 2025-04-22,00:22:38.000,112,11067790,13205,0,1745281357,12956.51789227999,83.20997439000348,53395.83433728001 2025-04-22,00:22:39.000,112,11067821,13085,0,1745281358,12956.47747441999,83.15358135000133,53395.862285760006 2025-04-22,00:22:40.000,112,11067797,13245,0,1745281359,12956.45726548999,83.1112865699979,53395.93914408 2025-04-22,00:22:41.000,112,11067886,13005,0,1745281360,12956.410111319994,83.08309005000046,53396.009015280004 2025-04-22,00:22:42.000,112,11067840,13365,0,1745281361,12956.356220839989,83.06194266000239,53396.00202816001 2025-04-22,00:22:43.000,112,11067815,13205,0,1745281362,12956.342748219999,83.10423743999854,53396.05792512 2025-04-22,00:22:44.000,112,11067807,13125,0,1745281363,12956.383166079999,83.16767961000005,53396.09286072 2025-04-22,00:22:45.000,112,11067868,13045,0,1745281364,12956.410111319994,83.20997439000348,53396.176706160004 2025-04-22,00:22:46.000,112,11067764,13445,0,1745281365,12956.430320249994,83.25226916999964,53396.197667520006 2025-04-22,00:22:47.000,112,11067792,12965,0,1745281366,12956.41684762999,83.32980959999986,53396.246577360005 2025-04-22,00:22:48.000,112,11067811,13085,0,1745281367,12956.49768334999,83.38620264000201,53396.246577360005 2025-04-22,00:22:49.000,112,11067823,12925,0,1745281368,12956.551573829995,83.47784133000096,53396.26753872001 2025-04-22,00:22:50.000,112,11067818,13005,0,1745281369,12956.672827409995,83.52013611000439,53396.365358400006 2025-04-22,00:22:51.000,112,11067739,13165,0,1745281370,12956.67956371999,83.64702045000013,53396.40728112001 2025-04-22,00:22:52.000,112,11067834,13165,0,1745281371,12956.78734468,83.70341349000228,53396.45619096001 2025-04-22,00:22:53.000,112,11067806,13125,0,1745281372,12956.814289919996,83.77390479000314,53396.52606216001 2025-04-22,00:22:54.000,112,11067809,13405,0,1745281373,12956.861444089991,83.83734696000465,53396.55401064001 2025-04-22,00:22:55.000,112,11067782,12805,0,1745281374,12956.928807190001,83.88669087000017,53396.60292048001 2025-04-22,00:22:56.000,112,11067788,13405,0,1745281375,12956.989433980001,83.92193652000424,53396.72868864 2025-04-22,00:22:57.000,112,11067785,13205,0,1745281376,12957.002906599992,83.93603478000296,53396.749650000005 2025-04-22,00:22:58.000,112,11067825,12925,0,1745281377,12957.050060770001,83.91488739000488,53396.798559840005 2025-04-22,00:22:59.000,112,11067829,13005,0,1745281378,12957.050060770001,83.84439609000401,53396.87541816 2025-04-22,00:23:00.000,112,11067803,13285,0,1745281379,12957.070269700002,83.80915043999994,53396.90336664 2025-04-22,00:23:01.000,112,11067793,13285,0,1745281380,12957.056797079997,83.72456088000035,53396.97323784 2025-04-22,00:23:02.000,112,11067803,13245,0,1745281381,12957.056797079997,83.67521697000484,53397.099006 2025-04-22,00:23:03.000,112,11067796,13125,0,1745281382,12957.056797079997,83.63292219000141,53397.12695448001 2025-04-22,00:23:04.000,112,11067828,12925,0,1745281383,12956.982697669991,83.59062740999798,53397.22477416001 2025-04-22,00:23:05.000,112,11067842,13085,0,1745281384,12956.962488739991,83.63292219000141,53397.22477416001 2025-04-22,00:23:06.000,112,11067778,13205,0,1745281385,12956.84797147,83.62587306000205,53397.350542320004 2025-04-22,00:23:07.000,112,11067838,13365,0,1745281386,12956.80755361,83.72456088000035,53397.40643928 2025-04-22,00:23:08.000,112,11067794,13125,0,1745281387,12956.78060836999,83.79505218000122,53397.44137488001 2025-04-22,00:23:09.000,112,11067762,13125,0,1745281388,12956.78734468,83.83734696000465,53397.49028472001 2025-04-22,00:23:10.000,112,11067789,13325,0,1745281389,12956.80081729999,83.94308391000231,53397.518233200004 2025-04-22,00:23:11.000,112,11067833,13325,0,1745281390,12956.84797147,84.0276734700019,53397.56714304 2025-04-22,00:23:12.000,112,11067788,13245,0,1745281391,12956.881653019991,84.11226303000149,53397.65797560001 2025-04-22,00:23:13.000,112,11067806,13125,0,1745281392,12956.922070879991,84.1263612900002,53397.66496272 2025-04-22,00:23:14.000,112,11067835,13045,0,1745281393,12957.029851840001,84.20390172000043,53397.73483392 2025-04-22,00:23:15.000,112,11067788,13125,0,1745281394,12957.090478630002,84.2391473700045,53397.73483392 2025-04-22,00:23:16.000,112,11067757,13365,0,1745281395,12957.124160179992,84.24619650000386,53397.81867936001 2025-04-22,00:23:17.000,112,11067835,13245,0,1745281396,12957.130896490002,84.28849128000002,53397.78374376 2025-04-22,00:23:18.000,112,11067793,13085,0,1745281397,12957.137632799997,84.32373693000409,53397.83964072 2025-04-22,00:23:19.000,112,11067814,13005,0,1745281398,12957.117423869997,84.30258953999873,53397.88855056 2025-04-22,00:23:20.000,112,11067791,13285,0,1745281399,12957.103951249992,84.38012996999896,53397.98637024001 2025-04-22,00:23:21.000,112,11067793,13165,0,1745281400,12957.117423869997,84.42947388000175,53398.02829296 2025-04-22,00:23:22.000,112,11067800,13285,0,1745281401,12957.097214939997,84.47881779000454,53398.042267200006 2025-04-22,00:23:23.000,112,11067781,13285,0,1745281402,12957.083742319992,84.5845547400022,53398.12611264 2025-04-22,00:23:24.000,112,11067754,13125,0,1745281403,12957.097214939997,84.70438994999859,53398.20297096001 2025-04-22,00:23:25.000,112,11067801,13005,0,1745281404,12957.124160179992,84.78193037999881,53398.258867920005 2025-04-22,00:23:26.000,112,11067766,12765,0,1745281405,12957.090478630002,84.92291298000055,53398.30079064001 2025-04-22,00:23:27.000,112,11067834,13205,0,1745281406,12957.130896490002,85.02160079999885,53398.32873912001 2025-04-22,00:23:28.000,112,11067823,13285,0,1745281407,12957.157841729997,85.08504297000036,53398.36367472 2025-04-22,00:23:29.000,112,11067819,13085,0,1745281408,12957.225204829992,85.14848514000187,53398.39861032001 2025-04-22,00:23:30.000,112,11067810,13285,0,1745281409,12957.198259589997,85.21897644000273,53398.43354592 2025-04-22,00:23:31.000,112,11067809,13285,0,1745281410,12957.238677449997,85.24012383000081,53398.48245576 2025-04-22,00:23:32.000,112,11067795,13125,0,1745281411,12957.198259589997,85.24717296000017,53398.53835272001 2025-04-22,00:23:33.000,112,11067788,13125,0,1745281412,12957.184786969992,85.2260255700021,53398.60822392 2025-04-22,00:23:34.000,112,11067824,13365,0,1745281413,12957.103951249992,85.21192731000338,53398.63617240001 2025-04-22,00:23:35.000,112,11067784,12925,0,1745281414,12957.103951249992,85.18373078999866,53398.65014664 2025-04-22,00:23:36.000,112,11067805,13245,0,1745281415,12957.002906599992,85.16258340000059,53398.7759148 2025-04-22,00:23:37.000,112,11067791,13445,0,1745281416,12956.935543499996,85.12733775000379,53398.810850400005 2025-04-22,00:23:38.000,112,11067789,12925,0,1745281417,12956.854707779996,85.12733775000379,53398.845786 2025-04-22,00:23:39.000,112,11067781,12965,0,1745281418,12956.78060836999,85.12733775000379,53398.88770872 2025-04-22,00:23:40.000,112,11067819,13245,0,1745281419,12956.69977264999,85.16258340000059,53398.92264432001 2025-04-22,00:23:41.000,112,11067784,12965,0,1745281420,12956.6660911,85.14848514000187,53398.97155416001 2025-04-22,00:23:42.000,112,11067804,13445,0,1745281421,12956.652618479995,85.19077991999802,53398.978541280005 2025-04-22,00:23:43.000,112,11067853,13165,0,1745281422,12956.63914585999,85.28241861000424,53399.04142536001 2025-04-22,00:23:44.000,112,11067811,13445,0,1745281423,12956.612200619995,85.37405730000319,53399.07636096 2025-04-22,00:23:45.000,112,11067821,13285,0,1745281424,12956.571782759995,85.52913816000364,53399.11828368001 2025-04-22,00:23:46.000,112,11067858,13285,0,1745281425,12956.62567324,85.6348751100013,53399.1252708 2025-04-22,00:23:47.000,112,11067824,13445,0,1745281426,12956.65935478999,85.7829068400024,53399.160206399996 2025-04-22,00:23:48.000,112,11067801,13205,0,1745281427,12956.72671789,85.95913509000093,53399.16719352001 2025-04-22,00:23:49.000,112,11067752,13045,0,1745281428,12956.74692682,86.15651073000481,53399.22309048 2025-04-22,00:23:50.000,112,11067785,13045,0,1745281429,12956.76713575,86.32568985000398,53399.20911624001 2025-04-22,00:23:51.000,112,11067792,13285,0,1745281430,12956.80081729999,86.53011461999995,53399.25802608001 2025-04-22,00:23:52.000,112,11067854,13245,0,1745281431,12956.794080989996,86.69929373999912,53399.29296168 2025-04-22,00:23:53.000,112,11067871,13165,0,1745281432,12956.773872059995,86.88257112000429,53399.327897279996 2025-04-22,00:23:54.000,112,11067805,12925,0,1745281433,12956.76713575,86.95306241999788,53399.35584576001 2025-04-22,00:23:55.000,112,11067815,13245,0,1745281434,12956.72671789,87.10109414999897,53399.44667832 2025-04-22,00:23:56.000,112,11067864,12845,0,1745281435,12956.70650896,87.15043806000176,53399.40475560001 2025-04-22,00:23:57.000,112,11067819,12965,0,1745281436,12956.632409549995,87.28437153000414,53399.52353664001 2025-04-22,00:23:58.000,112,11067816,13245,0,1745281437,12956.551573829995,87.32666631000029,53399.55847224 2025-04-22,00:23:59.000,112,11067871,13005,0,1745281438,12956.490947039994,87.3901084800018,53399.600394960005 2025-04-22,00:24:00.000,112,11067780,13125,0,1745281439,12956.362957149999,87.46764891000203,53399.6143692 2025-04-22,00:24:01.000,112,11067794,13245,0,1745281440,12956.234967259988,87.46764891000203,53399.6842404 2025-04-22,00:24:02.000,112,11067805,13245,0,1745281441,12956.106977369993,87.50994368999818,53399.80302144 2025-04-22,00:24:03.000,112,11067805,13045,0,1745281442,12956.019405339997,87.58043498999905,53399.74013736001 2025-04-22,00:24:04.000,112,11067786,12885,0,1745281443,12955.898151759997,87.61568064000312,53399.74712448 2025-04-22,00:24:05.000,112,11067793,13085,0,1745281444,12955.783634489992,87.61568064000312,53399.816995680005 2025-04-22,00:24:06.000,112,11067805,13085,0,1745281445,12955.696062459996,87.65797541999927,53399.81000856001 2025-04-22,00:24:07.000,112,11067806,13125,0,1745281446,12955.60849043,87.7002702000027,53399.79603432 2025-04-22,00:24:08.000,112,11067832,13125,0,1745281447,12955.534391019995,87.75666324000485,53399.85193128 2025-04-22,00:24:09.000,112,11067816,12925,0,1745281448,12955.48050053999,87.77781063000293,53399.830969919996 2025-04-22,00:24:10.000,112,11067778,13005,0,1745281449,12955.453555299995,87.84125280000444,53399.8239828 2025-04-22,00:24:11.000,112,11067811,13125,0,1745281450,12955.46702792,87.8835475800006,53399.830969919996 2025-04-22,00:24:12.000,112,11067831,13125,0,1745281451,12955.493973159995,87.96813714000018,53399.85891840001 2025-04-22,00:24:13.000,112,11067810,12965,0,1745281452,12955.46702792,88.06682495999848,53399.85891840001 2025-04-22,00:24:14.000,112,11067814,13005,0,1745281453,12955.473764229995,88.10911974000192,53399.865905520004 2025-04-22,00:24:15.000,112,11067783,13045,0,1745281454,12955.46029160999,88.18666017000214,53399.87289264 2025-04-22,00:24:16.000,112,11067792,12925,0,1745281455,12955.44681899,88.20780756000022,53399.87289264 2025-04-22,00:24:17.000,112,11067861,13005,0,1745281456,12955.41987374999,88.31354450999788,53399.85891840001 2025-04-22,00:24:18.000,112,11067876,13045,0,1745281457,12955.34577434,88.35583929000131,53399.865905520004 2025-04-22,00:24:19.000,112,11067797,13245,0,1745281458,12955.224520759999,88.39108493999811,53399.87289264 2025-04-22,00:24:20.000,112,11067871,13325,0,1745281459,12955.130212419994,88.45452710999962,53399.865905520004 2025-04-22,00:24:21.000,112,11067794,12605,0,1745281460,12955.056113009989,88.51092015000177,53399.90782824001 2025-04-22,00:24:22.000,112,11067853,13045,0,1745281461,12954.921386809998,88.56026406000456,53399.87987976001 2025-04-22,00:24:23.000,112,11067790,13005,0,1745281462,12954.773187990002,88.64485362000414,53399.90782824001 2025-04-22,00:24:24.000,112,11067833,13405,0,1745281463,12954.645198099992,88.69419752999966,53399.90084112 2025-04-22,00:24:25.000,112,11067826,13365,0,1745281464,12954.523944519991,88.7505905700018,53399.87987976001 2025-04-22,00:24:26.000,112,11067773,13285,0,1745281465,12954.38921832,88.86337664999883,53399.87289264 2025-04-22,00:24:27.000,112,11067843,13285,0,1745281466,12954.274701049995,88.8986223000029,53399.85891840001 2025-04-22,00:24:28.000,112,11067838,13205,0,1745281467,12954.16692009,89.03960490000463,53399.87289264 2025-04-22,00:24:29.000,112,11067846,13365,0,1745281468,12954.032193889994,89.1453418500023,53399.886866880006 2025-04-22,00:24:30.000,112,11067838,13285,0,1745281469,12953.924412929999,89.2087840200038,53399.84494416 2025-04-22,00:24:31.000,112,11067767,13245,0,1745281470,12953.843577209998,89.33566835999954,53399.78206008 2025-04-22,00:24:32.000,112,11067893,13165,0,1745281471,12953.776214109988,89.49779834999936,53399.81000856001 2025-04-22,00:24:33.000,112,11067818,13325,0,1745281472,12953.695378390003,89.59648616999766,53399.74013736001 2025-04-22,00:24:34.000,112,11067819,13005,0,1745281473,12953.695378390003,89.71632138000132,53399.719176000006 2025-04-22,00:24:35.000,112,11067896,13085,0,1745281474,12953.654960530002,89.85730398000305,53399.663279039996 2025-04-22,00:24:36.000,112,11067770,12925,0,1745281475,12953.634751600002,89.95599180000136,53399.67026616001 2025-04-22,00:24:37.000,112,11067824,13205,0,1745281476,12953.661696839998,90.11812179000117,53399.62135632001 2025-04-22,00:24:38.000,112,11067821,13445,0,1745281477,12953.661696839998,90.25205526000354,53399.6842404 2025-04-22,00:24:39.000,112,11067805,13245,0,1745281478,12953.688642079993,90.35074308000185,53399.5794336 2025-04-22,00:24:40.000,112,11067820,13245,0,1745281479,12953.628015289993,90.47762742000486,53399.52353664001 2025-04-22,00:24:41.000,112,11067810,13245,0,1745281480,12953.574124810002,90.58336437000253,53399.55847224 2025-04-22,00:24:42.000,112,11067865,13205,0,1745281481,12953.486552779992,90.66090480000275,53399.52353664001 2025-04-22,00:24:43.000,112,11067876,13205,0,1745281482,12953.405717059992,90.68205219000083,53399.5095624 2025-04-22,00:24:44.000,112,11067862,13325,0,1745281483,12953.277727169996,90.71024870999827,53399.46065256 2025-04-22,00:24:45.000,112,11067825,13205,0,1745281484,12953.08237417999,90.66090480000275,53399.47462680001 2025-04-22,00:24:46.000,112,11067786,12925,0,1745281485,12952.934175359995,90.66795393000211,53399.41174272 2025-04-22,00:24:47.000,112,11067802,13285,0,1745281486,12952.79944915999,90.68205219000083,53399.45366544001 2025-04-22,00:24:48.000,112,11067850,13205,0,1745281487,12952.617568789989,90.61156088999996,53399.39078136 2025-04-22,00:24:49.000,112,11067842,13085,0,1745281488,12952.395270560002,90.56221698000445,53399.432704080005 2025-04-22,00:24:50.000,112,11067829,13165,0,1745281489,12952.206653879992,90.49172568000358,53399.35584576001 2025-04-22,00:24:51.000,112,11067805,13405,0,1745281490,12952.004564579991,90.4423817700008,53399.29296168 2025-04-22,00:24:52.000,112,11067826,12925,0,1745281491,12951.86983838,90.407136120004,53399.27898744 2025-04-22,00:24:53.000,112,11067817,13125,0,1745281492,12951.694694319995,90.41418525000336,53399.25103896 2025-04-22,00:24:54.000,112,11067788,13085,0,1745281493,12951.593649669994,90.393037859998,53399.216103360006 2025-04-22,00:24:55.000,112,11067870,13125,0,1745281494,12951.485868709999,90.38598872999864,53399.13225792 2025-04-22,00:24:56.000,112,11067814,13085,0,1745281495,12951.526286569999,90.42123438000272,53399.15321928 2025-04-22,00:24:57.000,112,11067792,13245,0,1745281496,12951.533022879994,90.4423817700008,53399.07636096 2025-04-22,00:24:58.000,112,11067829,12925,0,1745281497,12951.506077639999,90.54811871999846,53399.01347688 2025-04-22,00:24:59.000,112,11067875,13125,0,1745281498,12951.553231809994,90.56926611000381,53399.02046400001 2025-04-22,00:25:00.000,112,11067852,13005,0,1745281499,12951.613858599994,90.64680654000404,53399.027451120004 2025-04-22,00:25:01.000,112,11067744,13285,0,1745281500,12951.66774908,90.66090480000275,53398.90867008 2025-04-22,00:25:02.000,112,11067880,13085,0,1745281501,12951.76205741999,90.71024870999827,53398.880721600006 2025-04-22,00:25:03.000,112,11067821,13285,0,1745281502,12951.84962945,90.79483826999785,53398.87373448001 2025-04-22,00:25:04.000,112,11067839,13045,0,1745281503,12951.957410409996,90.7877891399985,53398.85277312001 2025-04-22,00:25:05.000,112,11067832,13045,0,1745281504,12952.004564579991,90.80188740000449,53398.859760240004 2025-04-22,00:25:06.000,112,11067806,12925,0,1745281505,12952.159499709996,90.83713305000128,53398.76892768 2025-04-22,00:25:07.000,112,11067859,13205,0,1745281506,12952.152763400001,90.82303479000257,53398.80386328001 2025-04-22,00:25:08.000,112,11067852,13325,0,1745281507,12952.186444949992,90.80188740000449,53398.7759148 2025-04-22,00:25:09.000,112,11067832,12925,0,1745281508,12952.206653879992,90.83008392000193,53398.74796632 2025-04-22,00:25:10.000,112,11067844,12845,0,1745281509,12952.274016980002,90.80188740000449,53398.67809512 2025-04-22,00:25:11.000,112,11067808,13125,0,1745281510,12952.300962219997,90.7172978400049,53398.66412088001 2025-04-22,00:25:12.000,112,11067849,12885,0,1745281511,12952.287489599992,90.67500306000147,53398.62219816 2025-04-22,00:25:13.000,112,11067830,13325,0,1745281512,12952.300962219997,90.64680654000404,53398.60822392 2025-04-22,00:25:14.000,112,11067840,13085,0,1745281513,12952.314434840002,90.6045117600006,53398.62219816 2025-04-22,00:25:15.000,112,11067829,13005,0,1745281514,12952.294225910002,90.59746263000125,53398.56630120001 2025-04-22,00:25:16.000,112,11067793,13125,0,1745281515,12952.294225910002,90.52697133000038,53398.50341712 2025-04-22,00:25:17.000,112,11067780,13605,0,1745281516,12952.287489599992,90.48467655000422,53398.48245576 2025-04-22,00:25:18.000,112,11067860,13165,0,1745281517,12952.348116389992,90.49172568000358,53398.51739136001 2025-04-22,00:25:19.000,112,11067812,13005,0,1745281518,12952.321171149997,90.47057828999823,53398.4614944 2025-04-22,00:25:20.000,112,11067856,13405,0,1745281519,12952.368325319992,90.49877481000294,53398.37066184001 2025-04-22,00:25:21.000,112,11067775,13005,0,1745281520,12952.435688420002,90.47762742000486,53398.356687600004 2025-04-22,00:25:22.000,112,11067810,13365,0,1745281521,12952.489578899993,90.5058239400023,53398.27982928001 2025-04-22,00:25:23.000,112,11067792,12885,0,1745281522,12952.556941999988,90.5058239400023,53398.25188080001 2025-04-22,00:25:24.000,112,11067826,13085,0,1745281523,12952.556941999988,90.49877481000294,53398.26585504 2025-04-22,00:25:25.000,112,11067838,13125,0,1745281524,12952.570414619993,90.56221698000445,53398.209958080006 2025-04-22,00:25:26.000,112,11067816,13445,0,1745281525,12952.637777719989,90.59041350000189,53398.16803536 2025-04-22,00:25:27.000,112,11067778,13245,0,1745281526,12952.610832479993,90.62565914999868,53398.18200960001 2025-04-22,00:25:28.000,112,11067797,13365,0,1745281527,12952.570414619993,90.68910132000019,53398.10515128 2025-04-22,00:25:29.000,112,11067785,13285,0,1745281528,12952.570414619993,90.77369087999978,53398.11213840001 2025-04-22,00:25:30.000,112,11067783,13405,0,1745281529,12952.556941999988,90.81598566000321,53398.08418992001 2025-04-22,00:25:31.000,112,11067786,13285,0,1745281530,12952.556941999988,90.92172261000087,53398.042267200006 2025-04-22,00:25:32.000,112,11067807,13245,0,1745281531,12952.529996759993,90.94286999999895,53397.99335736001 2025-04-22,00:25:33.000,112,11067780,13365,0,1745281532,12952.523260449998,90.9992630400011,53397.95842176 2025-04-22,00:25:34.000,112,11067804,13445,0,1745281533,12952.556941999988,91.0627052100026,53397.972396000005 2025-04-22,00:25:35.000,112,11067827,13285,0,1745281534,12952.516524139988,91.07680347000132,53397.88855056 2025-04-22,00:25:36.000,112,11067784,13245,0,1745281535,12952.523260449998,91.10499998999876,53397.874576320006 2025-04-22,00:25:37.000,112,11067776,13045,0,1745281536,12952.624305099998,91.06975434000196,53397.82566648001 2025-04-22,00:25:38.000,112,11067821,13165,0,1745281537,12952.644514029998,91.06975434000196,53397.78374376 2025-04-22,00:25:39.000,112,11067795,13325,0,1745281538,12952.657986649989,91.02745955999853,53397.804705120005 2025-04-22,00:25:40.000,112,11067782,13165,0,1745281539,12952.678195579989,91.02041042999917,53397.76976952 2025-04-22,00:25:41.000,112,11067769,13285,0,1745281540,12952.732086059994,90.99221391000174,53397.69989832001 2025-04-22,00:25:42.000,112,11067798,13245,0,1745281541,12952.785976539999,90.92877174000023,53397.74182104 2025-04-22,00:25:43.000,112,11067770,13085,0,1745281542,12952.83986701999,90.89352609000343,53397.64400136 2025-04-22,00:25:44.000,112,11067777,13005,0,1745281543,12952.94764798,90.82303479000257,53397.65098848001 2025-04-22,00:25:45.000,112,11067850,13125,0,1745281544,12953.00153845999,90.74549436000234,53397.61605288 2025-04-22,00:25:46.000,112,11067825,13045,0,1745281545,12953.12279203999,90.73844523000298,53397.56015592001 2025-04-22,00:25:47.000,112,11067801,12925,0,1745281546,12953.217100379996,90.69615044999955,53397.518233200004 2025-04-22,00:25:48.000,112,11067765,13005,0,1745281547,12953.311408720001,90.63270827999804,53397.50425896 2025-04-22,00:25:49.000,112,11067787,12965,0,1745281548,12953.392244440001,90.6538556700034,53397.47631048 2025-04-22,00:25:50.000,112,11067821,13325,0,1745281549,12953.439398609997,90.6538556700034,53397.420413520005 2025-04-22,00:25:51.000,112,11067780,13125,0,1745281550,12953.547179569992,90.64680654000404,53397.47631048 2025-04-22,00:25:52.000,112,11067749,13165,0,1745281551,12953.574124810002,90.63270827999804,53397.41342640001 2025-04-22,00:25:53.000,112,11067727,13085,0,1745281552,12953.661696839998,90.61861001999932,53397.35752944 2025-04-22,00:25:54.000,112,11067742,13125,0,1745281553,12953.695378390003,90.6045117600006,53397.3784908 2025-04-22,00:25:55.000,112,11067770,13205,0,1745281554,12953.722323629998,90.59041350000189,53397.3784908 2025-04-22,00:25:56.000,112,11067806,13245,0,1745281555,12953.702114699998,90.61861001999932,53397.3086196 2025-04-22,00:25:57.000,112,11067806,13125,0,1745281556,12953.702114699998,90.61861001999932,53397.35752944 2025-04-22,00:25:58.000,112,11067794,13165,0,1745281557,12953.688642079993,90.61156088999996,53397.33656808 2025-04-22,00:25:59.000,112,11067793,13165,0,1745281558,12953.681905769998,90.6045117600006,53397.34355520001 2025-04-22,00:26:00.000,112,11067777,12965,0,1745281559,12953.621278979997,90.59041350000189,53397.32259384001 2025-04-22,00:26:01.000,112,11067821,13285,0,1745281560,12953.641487909998,90.56926611000381,53397.29464536001 2025-04-22,00:26:02.000,112,11067753,13245,0,1745281561,12953.594333740002,90.56221698000445,53397.26669688 2025-04-22,00:26:03.000,112,11067797,13005,0,1745281562,12953.601070049997,90.54811871999846,53397.25970976 2025-04-22,00:26:04.000,112,11067812,13045,0,1745281563,12953.621278979997,90.56221698000445,53397.25970976 2025-04-22,00:26:05.000,112,11067820,13125,0,1745281564,12953.661696839998,90.51287307000166,53397.21079992 2025-04-22,00:26:06.000,112,11067777,12885,0,1745281565,12953.695378390003,90.49172568000358,53397.18983856 2025-04-22,00:26:07.000,112,11067771,13245,0,1745281566,12953.776214109988,90.53402045999974,53397.16189008 2025-04-22,00:26:08.000,112,11067805,13285,0,1745281567,12953.883995069998,90.53402045999974,53397.16189008 2025-04-22,00:26:09.000,112,11067785,13205,0,1745281568,12953.944621859999,90.5410695899991,53397.182851440004 2025-04-22,00:26:10.000,112,11067830,13325,0,1745281569,12954.01872126999,90.54811871999846,53397.133941600005 2025-04-22,00:26:11.000,112,11067836,13325,0,1745281570,12954.12650223,90.58336437000253,53397.0640704 2025-04-22,00:26:12.000,112,11067804,13005,0,1745281571,12954.234283189995,90.59041350000189,53397.00817344001 2025-04-22,00:26:13.000,112,11067794,12925,0,1745281572,12954.315118909995,90.6538556700034,53397.07105752 2025-04-22,00:26:14.000,112,11067773,13085,0,1745281573,12954.42963618,90.67500306000147,53397.02214768 2025-04-22,00:26:15.000,112,11067795,12925,0,1745281574,12954.517208209996,90.68910132000019,53397.015160560004 2025-04-22,00:26:16.000,112,11067779,13325,0,1745281575,12954.611516550001,90.72434697000426,53397.00118632 2025-04-22,00:26:17.000,112,11067814,12965,0,1745281576,12954.712561200002,90.68910132000019,53397.07105752 2025-04-22,00:26:18.000,112,11067825,12925,0,1745281577,12954.874232640002,90.73844523000298,53397.036121920006 2025-04-22,00:26:19.000,112,11067791,13325,0,1745281578,12954.894441570003,90.69615044999955,53397.00817344001 2025-04-22,00:26:20.000,112,11067818,13045,0,1745281579,12955.002222529998,90.70319957999891,53397.036121920006 2025-04-22,00:26:21.000,112,11067817,13605,0,1745281580,12955.083058249998,90.66090480000275,53397.00118632 2025-04-22,00:26:22.000,112,11067828,13285,0,1745281581,12955.150421349994,90.6538556700034,53396.98721208001 2025-04-22,00:26:23.000,112,11067833,13245,0,1745281582,12955.23799337999,90.6045117600006,53397.02913480001 2025-04-22,00:26:24.000,112,11067806,13285,0,1745281583,12955.31882909999,90.54811871999846,53397.02913480001 2025-04-22,00:26:25.000,112,11067786,13605,0,1745281584,12955.36598327,90.55516784999782,53397.00118632 2025-04-22,00:26:26.000,112,11067826,13005,0,1745281585,12955.46702792,90.53402045999974,53397.0640704 2025-04-22,00:26:27.000,112,11067782,13005,0,1745281586,12955.595017809996,90.53402045999974,53396.95227648 2025-04-22,00:26:28.000,112,11067801,13445,0,1745281587,12955.635435669996,90.48467655000422,53397.05009616 2025-04-22,00:26:29.000,112,11067826,13405,0,1745281588,12955.723007699991,90.51287307000166,53397.036121920006 2025-04-22,00:26:30.000,112,11067817,12965,0,1745281589,12955.810579730001,90.49172568000358,53397.036121920006 2025-04-22,00:26:31.000,112,11067811,13045,0,1745281590,12955.898151759997,90.42828351000207,53397.05009616 2025-04-22,00:26:32.000,112,11067839,13125,0,1745281591,12955.931833310002,90.4423817700008,53397.099006 2025-04-22,00:26:33.000,112,11067789,13005,0,1745281592,12956.005932719992,90.42828351000207,53397.099006 2025-04-22,00:26:34.000,112,11067815,13325,0,1745281593,12956.059823199997,90.42828351000207,53397.18983856 2025-04-22,00:26:35.000,112,11067765,13405,0,1745281594,12956.133922610003,90.42828351000207,53397.182851440004 2025-04-22,00:26:36.000,112,11067807,13005,0,1745281595,12956.160867849998,90.42123438000272,53397.23176128 2025-04-22,00:26:37.000,112,11067778,13045,0,1745281596,12956.160867849998,90.40008699000464,53397.21778704 2025-04-22,00:26:38.000,112,11067814,13205,0,1745281597,12956.194549399988,90.40008699000464,53397.26669688 2025-04-22,00:26:39.000,112,11067796,13245,0,1745281598,12956.154131539988,90.42828351000207,53397.301632480005 2025-04-22,00:26:40.000,112,11067802,12925,0,1745281599,12956.066559509993,90.41418525000336,53397.28765824 2025-04-22,00:26:41.000,112,11067814,13285,0,1745281600,12956.019405339997,90.42123438000272,53397.350542320004 2025-04-22,00:26:42.000,112,11067816,13245,0,1745281601,12955.918360689997,90.407136120004,53397.35752944 2025-04-22,00:26:43.000,112,11067800,13245,0,1745281602,12955.797107109996,90.38598872999864,53397.39945216 2025-04-22,00:26:44.000,112,11067779,13045,0,1745281603,12955.64890829,90.393037859998,53397.41342640001 2025-04-22,00:26:45.000,112,11067789,13485,0,1745281604,12955.50070946999,90.41418525000336,53397.36451656001 2025-04-22,00:26:46.000,112,11067760,13525,0,1745281605,12955.32556541,90.37189046999993,53397.469323360005 2025-04-22,00:26:47.000,112,11067777,13285,0,1745281606,12955.157157659989,90.37189046999993,53397.448362 2025-04-22,00:26:48.000,112,11067811,13165,0,1745281607,12954.988749909993,90.38598872999864,53397.47631048 2025-04-22,00:26:49.000,112,11067760,13245,0,1745281608,12954.827078469993,90.34369395000249,53397.49028472001 2025-04-22,00:26:50.000,112,11067791,13045,0,1745281609,12954.598043929996,90.32959569000377,53397.50425896 2025-04-22,00:26:51.000,112,11067794,13245,0,1745281610,12954.490262970001,90.32254656000441,53397.49727184 2025-04-22,00:26:52.000,112,11067760,13045,0,1745281611,12954.32859153,90.28730091000034,53397.53220744001 2025-04-22,00:26:53.000,112,11067785,13005,0,1745281612,12954.18039270999,90.28025178000098,53397.51124608001 2025-04-22,00:26:54.000,112,11067766,13245,0,1745281613,12954.025457579999,90.24500613000419,53397.47631048 2025-04-22,00:26:55.000,112,11067793,13405,0,1745281614,12953.877258759989,90.20976048000011,53397.51124608001 2025-04-22,00:26:56.000,112,11067836,13085,0,1745281615,12953.715587319988,90.1956622200014,53397.46233624001 2025-04-22,00:26:57.000,112,11067790,13085,0,1745281616,12953.553915880002,90.13222004999989,53397.52522032 2025-04-22,00:26:58.000,112,11067832,13365,0,1745281617,12953.419189679997,90.10402353000245,53397.539194560006 2025-04-22,00:26:59.000,112,11067782,12925,0,1745281618,12953.257518239996,90.0476304900003,53397.53220744001 2025-04-22,00:27:00.000,112,11067800,13125,0,1745281619,12953.10931942,90.03353223000158,53397.518233200004 2025-04-22,00:27:01.000,112,11067817,13125,0,1745281620,12952.90723012,90.05467961999966,53397.51124608001 2025-04-22,00:27:02.000,112,11067770,12845,0,1745281621,12952.738822369989,90.00533571000415,53397.40643928 2025-04-22,00:27:03.000,112,11067827,13205,0,1745281622,12952.610832479993,89.96304093000072,53397.40643928 2025-04-22,00:27:04.000,112,11067800,12965,0,1745281623,12952.408743179993,89.95599180000136,53397.36451656001 2025-04-22,00:27:05.000,112,11067799,13205,0,1745281624,12952.280753289997,89.92779528000392,53397.31560672001 2025-04-22,00:27:06.000,112,11067847,13245,0,1745281625,12952.132554470001,89.88550050000049,53397.32259384001 2025-04-22,00:27:07.000,112,11067761,13205,0,1745281626,12952.018037199996,89.87140224000177,53397.28765824 2025-04-22,00:27:08.000,112,11067817,13285,0,1745281627,12951.82268420999,89.86435311000241,53397.27368400001 2025-04-22,00:27:09.000,112,11067815,13245,0,1745281628,12951.68795801,89.8502548500037,53397.203812800006 2025-04-22,00:27:10.000,112,11067798,13125,0,1745281629,12951.553231809994,89.84320572000433,53397.24573552001 2025-04-22,00:27:11.000,112,11067813,13085,0,1745281630,12951.398296679989,89.79386181000154,53397.14791584001 2025-04-22,00:27:12.000,112,11067804,13285,0,1745281631,12951.229888929993,89.75156702999811,53397.12695448001 2025-04-22,00:27:13.000,112,11067776,13125,0,1745281632,12951.088426419992,89.77271442000347,53397.099006 2025-04-22,00:27:14.000,112,11067822,13005,0,1745281633,12950.940227599996,89.74451789999875,53397.10599312001 2025-04-22,00:27:15.000,112,11067765,13165,0,1745281634,12950.839182949996,89.69517399000324,53397.00817344001 2025-04-22,00:27:16.000,112,11067756,12925,0,1745281635,12950.72466567999,89.72337051000068,53397.04310904 2025-04-22,00:27:17.000,112,11067780,13285,0,1745281636,12950.616884719995,89.70927225000196,53396.95926360001 2025-04-22,00:27:18.000,112,11067796,13165,0,1745281637,12950.536048999995,89.7022231200026,53396.97323784 2025-04-22,00:27:19.000,112,11067751,12925,0,1745281638,12950.435004349994,89.68107573000452,53396.95926360001 2025-04-22,00:27:20.000,112,11067784,12845,0,1745281639,12950.40132279999,89.67402659999789,53396.917340880005 2025-04-22,00:27:21.000,112,11067789,13285,0,1745281640,12950.34069600999,89.62468269000237,53396.87541816 2025-04-22,00:27:22.000,112,11067769,13085,0,1745281641,12950.32048707999,89.5894370399983,53396.84048256001 2025-04-22,00:27:23.000,112,11067784,13365,0,1745281642,12950.219442429989,89.5541913900015,53396.868431040006 2025-04-22,00:27:24.000,112,11067766,13205,0,1745281643,12950.145343019998,89.51189660999808,53396.83349544 2025-04-22,00:27:25.000,112,11067785,13165,0,1745281644,12950.037562060003,89.50484747999872,53396.81952120001 2025-04-22,00:27:26.000,112,11067797,13205,0,1745281645,12949.889363239992,89.44845444000384,53396.81952120001 2025-04-22,00:27:27.000,112,11067750,13205,0,1745281646,12949.734428110001,89.4555035700032,53396.75663712 2025-04-22,00:27:28.000,112,11067808,13445,0,1745281647,12949.599701909996,89.40615966000041,53396.74266288001 2025-04-22,00:27:29.000,112,11067829,13045,0,1745281648,12949.40434891999,89.37091401000362,53396.749650000005 2025-04-22,00:27:30.000,112,11067791,13365,0,1745281649,12949.24267747999,89.38501227000233,53396.69375304001 2025-04-22,00:27:31.000,112,11067827,13205,0,1745281650,12949.074269729994,89.37796314000298,53396.62388184001 2025-04-22,00:27:32.000,112,11067805,13165,0,1745281651,12948.865444119998,89.38501227000233,53396.56798488 2025-04-22,00:27:33.000,112,11067807,13285,0,1745281652,12948.676827440002,89.44140531000448,53396.533049280006 2025-04-22,00:27:34.000,112,11067801,13125,0,1745281653,12948.528628619992,89.42025791999913,53396.52606216001 2025-04-22,00:27:35.000,112,11067778,13125,0,1745281654,12948.360220869996,89.44140531000448,53396.45619096001 2025-04-22,00:27:36.000,112,11067817,13285,0,1745281655,12948.218758359995,89.42730704999849,53396.47715232001 2025-04-22,00:27:37.000,112,11067786,13125,0,1745281656,12948.097504779995,89.42730704999849,53396.44920384 2025-04-22,00:27:38.000,112,11067810,13205,0,1745281657,12947.98972382,89.37796314000298,53396.400294 2025-04-22,00:27:39.000,112,11067803,13285,0,1745281658,12947.854997619994,89.37796314000298,53396.28850008001 2025-04-22,00:27:40.000,112,11067827,12965,0,1745281659,12947.794370829994,89.34976661999826,53396.27452584 2025-04-22,00:27:41.000,112,11067811,13085,0,1745281660,12947.733744039993,89.32861923000019,53396.176706160004 2025-04-22,00:27:42.000,112,11067777,12765,0,1745281661,12947.646172009998,89.27222618999804,53396.14875768001 2025-04-22,00:27:43.000,112,11067799,13445,0,1745281662,12947.592281529993,89.22993141000188,53396.11382208 2025-04-22,00:27:44.000,112,11067775,13005,0,1745281663,12947.558599980002,89.15239098000166,53396.029976640006 2025-04-22,00:27:45.000,112,11067797,13125,0,1745281664,12947.477764260002,89.13829272000294,53395.97407968001 2025-04-22,00:27:46.000,112,11067811,12965,0,1745281665,12947.444082709997,89.10304706999887,53396.00202816001 2025-04-22,00:27:47.000,112,11067800,13165,0,1745281666,12947.383455919997,89.07485055000143,53395.960105440005 2025-04-22,00:27:48.000,112,11067781,13085,0,1745281667,12947.295883890001,88.9973101200012,53395.85529864001 2025-04-22,00:27:49.000,112,11067799,12925,0,1745281668,12947.255466030001,88.94091707999905,53395.85529864001 2025-04-22,00:27:50.000,112,11067766,12885,0,1745281669,12947.235257100001,88.91272056000162,53395.743504720005 2025-04-22,00:27:51.000,112,11067853,13165,0,1745281670,12947.15442138,88.81403274000331,53395.72254336 2025-04-22,00:27:52.000,112,11067802,13125,0,1745281671,12947.140948759996,88.76468883000052,53395.71555624001 2025-04-22,00:27:53.000,112,11067850,13125,0,1745281672,12947.120739829996,88.74354144000245,53395.63869792001 2025-04-22,00:27:54.000,112,11067781,13085,0,1745281673,12947.100530899996,88.63780449000478,53395.65267216 2025-04-22,00:27:55.000,112,11067835,13125,0,1745281674,12947.01295887,88.55321492999792,53395.575813840005 2025-04-22,00:27:56.000,112,11067767,13005,0,1745281675,12947.039904109995,88.4756744999977,53395.53389112 2025-04-22,00:27:57.000,112,11067805,13205,0,1745281676,12947.02643148999,88.39108493999811,53395.54087824 2025-04-22,00:27:58.000,112,11067802,12885,0,1745281677,12946.979277319995,88.33469190000324,53395.51991688001 2025-04-22,00:27:59.000,112,11067740,13285,0,1745281678,12947.02643148999,88.26420060000237,53395.51292976 2025-04-22,00:28:00.000,112,11067791,13285,0,1745281679,12947.019695179995,88.25715147000301,53395.4220972 2025-04-22,00:28:01.000,112,11067827,13045,0,1745281680,12947.039904109995,88.17961104000278,53395.39414872 2025-04-22,00:28:02.000,112,11067795,12925,0,1745281681,12947.0331678,88.21485668999958,53395.408122960005 2025-04-22,00:28:03.000,112,11067809,13365,0,1745281682,12947.04664041999,88.20780756000022,53395.35222600001 2025-04-22,00:28:04.000,112,11067757,13085,0,1745281683,12947.00622255999,88.18666017000214,53395.36620024 2025-04-22,00:28:05.000,112,11067794,12885,0,1745281684,12946.99274994,88.24305321000429,53395.27536768 2025-04-22,00:28:06.000,112,11067790,13285,0,1745281685,12947.00622255999,88.25715147000301,53395.27536768 2025-04-22,00:28:07.000,112,11067752,13205,0,1745281686,12946.95233208,88.28534799000045,53395.26139344001 2025-04-22,00:28:08.000,112,11067762,13205,0,1745281687,12946.918650529995,88.33469190000324,53395.310303280006 2025-04-22,00:28:09.000,112,11067785,13125,0,1745281688,12946.86476004999,88.28534799000045,53395.240432080005 2025-04-22,00:28:10.000,112,11067801,13205,0,1745281689,12946.80413325999,88.28534799000045,53395.19850936 2025-04-22,00:28:11.000,112,11067788,13405,0,1745281690,12946.709824919999,88.30649537999852,53395.142612400006 2025-04-22,00:28:12.000,112,11067796,13125,0,1745281691,12946.649198129999,88.30649537999852,53395.1076768 2025-04-22,00:28:13.000,112,11067823,13285,0,1745281692,12946.541417169989,88.28534799000045,53395.121651040005 2025-04-22,00:28:14.000,112,11067849,13125,0,1745281693,12946.500999309988,88.3417410300026,53395.15658664 2025-04-22,00:28:15.000,112,11067817,13165,0,1745281694,12946.433636209993,88.35583929000131,53395.10068968 2025-04-22,00:28:16.000,112,11067758,13285,0,1745281695,12946.319118940002,88.34879016000195,53395.10068968 2025-04-22,00:28:17.000,112,11067793,13125,0,1745281696,12946.251755839992,88.38403580999875,53395.04479272001 2025-04-22,00:28:18.000,112,11067830,13205,0,1745281697,12946.204601669997,88.41223233000346,53394.98190864 2025-04-22,00:28:19.000,112,11067809,12965,0,1745281698,12946.103557019997,88.41928146000282,53394.99588288001 2025-04-22,00:28:20.000,112,11067811,12925,0,1745281699,12946.029457609991,88.46862536999834,53394.9329988 2025-04-22,00:28:21.000,112,11067770,13165,0,1745281700,12945.928412959991,88.4756744999977,53394.93998592 2025-04-22,00:28:22.000,112,11067784,12965,0,1745281701,12945.840840929995,88.41928146000282,53394.856140480006 2025-04-22,00:28:23.000,112,11067824,13085,0,1745281702,12945.70611472999,88.4404288500009,53394.87710184001 2025-04-22,00:28:24.000,112,11067827,12925,0,1745281703,12945.59159746,88.43337972000154,53394.82819200001 2025-04-22,00:28:25.000,112,11067779,13285,0,1745281704,12945.389508159999,88.41223233000346,53394.74434656 2025-04-22,00:28:26.000,112,11067816,12925,0,1745281705,12945.288463509998,88.41928146000282,53394.7932564 2025-04-22,00:28:27.000,112,11067811,13165,0,1745281706,12945.113319449993,88.36288842000067,53394.71639808 2025-04-22,00:28:28.000,112,11067783,13245,0,1745281707,12945.005538489997,88.32764277000388,53394.639539760006 2025-04-22,00:28:29.000,112,11067805,13005,0,1745281708,12944.864075979996,88.27124973000173,53394.59761704 2025-04-22,00:28:30.000,112,11067807,13285,0,1745281709,12944.783240259996,88.22190581999894,53394.51377160001 2025-04-22,00:28:31.000,112,11067808,13365,0,1745281710,12944.722613469996,88.10911974000192,53394.401977680005 2025-04-22,00:28:32.000,112,11067791,13205,0,1745281711,12944.73608609,88.03157931000169,53394.39499056001 2025-04-22,00:28:33.000,112,11067785,13125,0,1745281712,12944.776503950001,88.00338279000425,53394.34608072001 2025-04-22,00:28:34.000,112,11067783,13005,0,1745281713,12944.776503950001,87.93994062000274,53394.332106480004 2025-04-22,00:28:35.000,112,11067758,13285,0,1745281714,12944.837130740001,87.90469496999867,53394.283196640004 2025-04-22,00:28:36.000,112,11067788,13245,0,1745281715,12944.897757530001,87.86240019000252,53394.21332544 2025-04-22,00:28:37.000,112,11067758,13085,0,1745281716,12944.958384320002,87.79895802000101,53394.12948000001 2025-04-22,00:28:38.000,112,11067811,13165,0,1745281717,12945.039220040002,87.80600715000037,53394.14345424 2025-04-22,00:28:39.000,112,11067788,13285,0,1745281718,12945.167209929998,87.76371237000421,53394.04563456 2025-04-22,00:28:40.000,112,11067806,13405,0,1745281719,12945.281727199988,87.70731933000206,53394.0246732 2025-04-22,00:28:41.000,112,11067768,13085,0,1745281720,12945.396244469994,87.69322107000335,53393.98275048 2025-04-22,00:28:42.000,112,11067794,13085,0,1745281721,12945.50402542999,87.68617194000399,53393.947814880004 2025-04-22,00:28:43.000,112,11067800,13085,0,1745281722,12945.618542699995,87.67912281000463,53393.94082776001 2025-04-22,00:28:44.000,112,11067781,13085,0,1745281723,12945.69264211,87.68617194000399,53393.94082776001 2025-04-22,00:28:45.000,112,11067724,13125,0,1745281724,12945.85431355,87.7002702000027,53393.91986640001 2025-04-22,00:28:46.000,112,11067794,13085,0,1745281725,12945.982303439996,87.7002702000027,53393.93384064 2025-04-22,00:28:47.000,112,11067773,12845,0,1745281726,12946.049666539991,87.72846672000014,53393.87794368 2025-04-22,00:28:48.000,112,11067791,13205,0,1745281727,12946.197865360002,87.68617194000399,53393.82204672001 2025-04-22,00:28:49.000,112,11067809,12965,0,1745281728,12946.352800489993,87.69322107000335,53393.8150596 2025-04-22,00:28:50.000,112,11067745,12965,0,1745281729,12946.514471929993,87.66502454999863,53393.76614976 2025-04-22,00:28:51.000,112,11067786,13125,0,1745281730,12946.602043959989,87.56633673000033,53393.78711112 2025-04-22,00:28:52.000,112,11067750,13085,0,1745281731,12946.68287967999,87.5381402100029,53393.780124000004 2025-04-22,00:28:53.000,112,11067787,12965,0,1745281732,12946.75024278,87.49584542999946,53393.82204672001 2025-04-22,00:28:54.000,112,11067783,12925,0,1745281733,12946.77045171,87.46764891000203,53393.78711112 2025-04-22,00:28:55.000,112,11067756,13165,0,1745281734,12946.80413325999,87.48174717000074,53393.79409824001 2025-04-22,00:28:56.000,112,11067772,13165,0,1745281735,12946.76371539999,87.43240325999795,53393.83602096 2025-04-22,00:28:57.000,112,11067767,13045,0,1745281736,12946.689615989999,87.41125586999988,53393.80807248 2025-04-22,00:28:58.000,112,11067758,13085,0,1745281737,12946.554889789993,87.44650152000395,53393.849995200006 2025-04-22,00:28:59.000,112,11067764,13605,0,1745281738,12946.440372519988,87.45355065000331,53393.77313688001 2025-04-22,00:29:00.000,112,11067761,12845,0,1745281739,12946.292173699992,87.46059978000267,53393.75916264 2025-04-22,00:29:01.000,112,11067805,13285,0,1745281740,12946.164183809997,87.49584542999946,53393.78711112 2025-04-22,00:29:02.000,112,11067777,13445,0,1745281741,12946.036193920001,87.56633673000033,53393.731214160005 2025-04-22,00:29:03.000,112,11067769,12925,0,1745281742,12945.861049859996,87.6015823800044,53393.76614976 2025-04-22,00:29:04.000,112,11067758,13125,0,1745281743,12945.76674151999,87.59453324999777,53393.71723992 2025-04-22,00:29:05.000,112,11067813,13005,0,1745281744,12945.66569686999,87.64387716000056,53393.69627856 2025-04-22,00:29:06.000,112,11067828,13165,0,1745281745,12945.557915909994,87.67912281000463,53393.7102528 2025-04-22,00:29:07.000,112,11067782,13005,0,1745281746,12945.490552809999,87.71436846000142,53393.633394480006 2025-04-22,00:29:08.000,112,11067815,13165,0,1745281747,12945.402980779989,87.72846672000014,53393.58448464001 2025-04-22,00:29:09.000,112,11067782,13245,0,1745281748,12945.355826609994,87.74256497999886,53393.54256192 2025-04-22,00:29:10.000,112,11067743,12925,0,1745281749,12945.335617679993,87.75666324000485,53393.50762632001 2025-04-22,00:29:11.000,112,11067822,13045,0,1745281750,12945.382771849989,87.77781063000293,53393.48666496001 2025-04-22,00:29:12.000,112,11067787,13205,0,1745281751,12945.382771849989,87.8342036699978,53393.45172936 2025-04-22,00:29:13.000,112,11067817,13085,0,1745281752,12945.450134949999,87.84125280000444,53393.47269072 2025-04-22,00:29:14.000,112,11067798,13445,0,1745281753,12945.477080189994,87.89059670999995,53393.38884528001 2025-04-22,00:29:15.000,112,11067771,12925,0,1745281754,12945.5511796,87.86944932000188,53393.38884528001 2025-04-22,00:29:16.000,112,11067803,13245,0,1745281755,12945.699378419995,87.89059670999995,53393.35390968 2025-04-22,00:29:17.000,112,11067768,13205,0,1745281756,12945.81389569,87.89059670999995,53393.277051360004 2025-04-22,00:29:18.000,112,11067811,13005,0,1745281757,12945.948621889991,87.87649845000124,53393.29102560001 2025-04-22,00:29:19.000,112,11067782,12965,0,1745281758,12946.130502259992,87.87649845000124,53393.28403848 2025-04-22,00:29:20.000,112,11067780,13245,0,1745281759,12946.298910010002,87.8342036699978,53393.1862188 2025-04-22,00:29:21.000,112,11067769,13005,0,1745281760,12946.541417169989,87.79190889000165,53393.179231680006 2025-04-22,00:29:22.000,112,11067818,13125,0,1745281761,12946.72329753999,87.75666324000485,53393.158270320004 2025-04-22,00:29:23.000,112,11067820,13285,0,1745281762,12946.898441599995,87.74256497999886,53393.16525744 2025-04-22,00:29:24.000,112,11067793,13085,0,1745281763,12947.12747613999,87.66502454999863,53393.06743776 2025-04-22,00:29:25.000,112,11067814,13085,0,1745281764,12947.329565439992,87.6368280300012,53393.08839912 2025-04-22,00:29:26.000,112,11067779,13205,0,1745281765,12947.545127359997,87.62272977000248,53393.07442488 2025-04-22,00:29:27.000,112,11067763,12845,0,1745281766,12947.740480349989,87.56633673000033,53393.06743776 2025-04-22,00:29:28.000,112,11067757,13125,0,1745281767,12947.956042269994,87.57338585999969,53393.08141200001 2025-04-22,00:29:29.000,112,11067804,13125,0,1745281768,12948.13118633,87.54518934000225,53393.12333472001 2025-04-22,00:29:30.000,112,11067797,13085,0,1745281769,12948.346748249991,87.58748411999841,53393.130321840006 2025-04-22,00:29:31.000,112,11067787,13165,0,1745281770,12948.555573860001,87.58043498999905,53393.011540800006 2025-04-22,00:29:32.000,112,11067810,13405,0,1745281771,12948.710508989992,87.57338585999969,53393.05346352001 2025-04-22,00:29:33.000,112,11067784,13005,0,1745281772,12948.899125669988,87.58043498999905,53393.08141200001 2025-04-22,00:29:34.000,112,11067781,13085,0,1745281773,12949.060797109989,87.55223847000161,53393.02551504 2025-04-22,00:29:35.000,112,11067752,12925,0,1745281774,12949.20899593,87.53109108000353,53393.07442488 2025-04-22,00:29:36.000,112,11067805,12965,0,1745281775,12949.336985819995,87.51699282000482,53393.09538624 2025-04-22,00:29:37.000,112,11067771,13125,0,1745281776,12949.438030469995,87.48174717000074,53393.1163476 2025-04-22,00:29:38.000,112,11067809,13605,0,1745281777,12949.55254774,87.43945239000459,53393.1163476 2025-04-22,00:29:39.000,112,11067793,12965,0,1745281778,12949.619910839996,87.41125586999988,53393.17224456001 2025-04-22,00:29:40.000,112,11067745,13045,0,1745281779,12949.727691799992,87.40420674000052,53393.15128320001 2025-04-22,00:29:41.000,112,11067772,12925,0,1745281780,12949.768109659992,87.36191196000436,53393.13730896 2025-04-22,00:29:42.000,112,11067758,13085,0,1745281781,12949.842209069997,87.31961718000093,53393.13730896 2025-04-22,00:29:43.000,112,11067780,13005,0,1745281782,12949.882626929997,87.31961718000093,53393.14429608 2025-04-22,00:29:44.000,112,11067814,12925,0,1745281783,12949.929781099992,87.30551892000221,53393.158270320004 2025-04-22,00:29:45.000,112,11067778,13405,0,1745281784,12950.030825749993,87.33371543999965,53393.130321840006 2025-04-22,00:29:46.000,112,11067858,13325,0,1745281785,12950.199233499989,87.36896109000372,53393.14429608 2025-04-22,00:29:47.000,112,11067758,13365,0,1745281786,12950.313750769994,87.3901084800018,53393.15128320001 2025-04-22,00:29:48.000,112,11067800,12925,0,1745281787,12950.42153172999,87.43945239000459,53393.15128320001 2025-04-22,00:29:49.000,112,11067819,13325,0,1745281788,12950.556257929995,87.50994368999818,53393.16525744 2025-04-22,00:29:50.000,112,11067740,13165,0,1745281789,12950.74487460999,87.54518934000225,53393.15128320001 2025-04-22,00:29:51.000,112,11067766,13165,0,1745281790,12950.839182949996,87.57338585999969,53393.21416728 2025-04-22,00:29:52.000,112,11067803,13285,0,1745281791,12950.987381769992,87.61568064000312,53393.21416728 2025-04-22,00:29:53.000,112,11067766,13365,0,1745281792,12951.128844279992,87.65092628999992,53393.22115440001 2025-04-22,00:29:54.000,112,11067782,13365,0,1745281793,12951.270306789993,87.65092628999992,53393.20019304001 2025-04-22,00:29:55.000,112,11067731,13165,0,1745281794,12951.391560369993,87.672073679998,53393.24211576 2025-04-22,00:29:56.000,112,11067819,13125,0,1745281795,12951.519550259989,87.65092628999992,53393.22115440001 2025-04-22,00:29:57.000,112,11067734,13365,0,1745281796,12951.62059490999,87.62272977000248,53393.22115440001 2025-04-22,00:29:58.000,112,11067821,12965,0,1745281797,12951.74184848999,87.6015823800044,53393.22115440001 2025-04-22,00:29:59.000,112,11067775,13085,0,1745281798,12951.89004731,87.55928760000097,53393.25609 2025-04-22,00:30:00.000,112,11067825,13085,0,1745281799,12952.018037199996,87.53109108000353,53393.325961200004 2025-04-22,00:30:01.000,112,11067829,12965,0,1745281800,12952.139290779996,87.46059978000267,53393.325961200004 2025-04-22,00:30:02.000,112,11067799,13045,0,1745281801,12952.220126499997,87.43240325999795,53393.31198696 2025-04-22,00:30:03.000,112,11067799,13285,0,1745281802,12952.294225910002,87.36896109000372,53393.36788392001 2025-04-22,00:30:04.000,112,11067774,13285,0,1745281803,12952.368325319992,87.31961718000093,53393.346922560006 2025-04-22,00:30:05.000,112,11067769,13005,0,1745281804,12952.469369969993,87.31961718000093,53393.40980664 2025-04-22,00:30:06.000,112,11067814,13445,0,1745281805,12952.509787829993,87.2914206600035,53393.47269072 2025-04-22,00:30:07.000,112,11067787,13165,0,1745281806,12952.590623549993,87.28437153000414,53393.444742240004 2025-04-22,00:30:08.000,112,11067825,12965,0,1745281807,12952.644514029998,87.33371543999965,53393.430768 2025-04-22,00:30:09.000,112,11067811,13085,0,1745281808,12952.725349749999,87.36896109000372,53393.47269072 2025-04-22,00:30:10.000,112,11067781,13085,0,1745281809,12952.79944915999,87.40420674000052,53393.465703600006 2025-04-22,00:30:11.000,112,11067774,13325,0,1745281810,12952.96785691,87.45355065000331,53393.47967784 2025-04-22,00:30:12.000,112,11067817,13285,0,1745281811,12953.12279203999,87.4887963000001,53393.54256192 2025-04-22,00:30:13.000,112,11067795,13125,0,1745281812,12953.284463479991,87.50994368999818,53393.52858768 2025-04-22,00:30:14.000,112,11067803,13205,0,1745281813,12953.439398609997,87.54518934000225,53393.55653616001 2025-04-22,00:30:15.000,112,11067766,13125,0,1745281814,12953.634751600002,87.5381402100029,53393.55653616001 2025-04-22,00:30:16.000,112,11067810,13165,0,1745281815,12953.803159349998,87.57338585999969,53393.57749752 2025-04-22,00:30:17.000,112,11067832,13325,0,1745281816,12953.917676619989,87.53109108000353,53393.66833008 2025-04-22,00:30:18.000,112,11067828,13085,0,1745281817,12954.03893019999,87.6015823800044,53393.73820128 2025-04-22,00:30:19.000,112,11067846,13165,0,1745281818,12954.113029609995,87.65797541999927,53393.780124000004 2025-04-22,00:30:20.000,112,11067795,13205,0,1745281819,12954.18712902,87.71436846000142,53393.8150596 2025-04-22,00:30:21.000,112,11067762,13405,0,1745281820,12954.28143735999,87.76371237000421,53393.83602096 2025-04-22,00:30:22.000,112,11067766,13005,0,1745281821,12954.30164628999,87.85535106000316,53393.89191792001 2025-04-22,00:30:23.000,112,11067769,13205,0,1745281822,12954.32859153,87.91879323000467,53393.90589216 2025-04-22,00:30:24.000,112,11067795,13365,0,1745281823,12954.395954629996,88.01748105000297,53393.96178912001 2025-04-22,00:30:25.000,112,11067781,12925,0,1745281824,12954.375745699996,88.15141451999807,53394.01069896001 2025-04-22,00:30:26.000,112,11067809,13005,0,1745281825,12954.38921832,88.25010234000365,53394.03166032 2025-04-22,00:30:27.000,112,11067807,12805,0,1745281826,12954.40942725,88.28534799000045,53394.03864744001 2025-04-22,00:30:28.000,112,11067763,13285,0,1745281827,12954.443108799991,88.3417410300026,53394.08057016 2025-04-22,00:30:29.000,112,11067835,13125,0,1745281828,12954.537417139996,88.36288842000067,53394.10153152 2025-04-22,00:30:30.000,112,11067804,13205,0,1745281829,12954.584571309992,88.37698667999939,53394.115505760004 2025-04-22,00:30:31.000,112,11067774,13325,0,1745281830,12954.658670719997,88.36288842000067,53394.17140272 2025-04-22,00:30:32.000,112,11067796,13285,0,1745281831,12954.712561200002,88.37698667999939,53394.24127392 2025-04-22,00:30:33.000,112,11067826,13325,0,1745281832,12954.820342159997,88.37698667999939,53394.22729968001 2025-04-22,00:30:34.000,112,11067844,13085,0,1745281833,12954.827078469993,88.35583929000131,53394.283196640004 2025-04-22,00:30:35.000,112,11067758,13245,0,1745281834,12954.880968949998,88.39813407000474,53394.353067840006 2025-04-22,00:30:36.000,112,11067762,13085,0,1745281835,12954.928123119993,88.43337972000154,53394.34608072001 2025-04-22,00:30:37.000,112,11067804,13365,0,1745281836,12954.928123119993,88.43337972000154,53394.38800344 2025-04-22,00:30:38.000,112,11067825,13325,0,1745281837,12954.955068359988,88.44747798000026,53394.45787464 2025-04-22,00:30:39.000,112,11067813,13045,0,1745281838,12955.035904079989,88.46157623999898,53394.5487072 2025-04-22,00:30:40.000,112,11067800,13165,0,1745281839,12955.042640389998,88.43337972000154,53394.478836 2025-04-22,00:30:41.000,112,11067754,13125,0,1745281840,12955.076321939989,88.39813407000474,53394.59062992001 2025-04-22,00:30:42.000,112,11067807,13245,0,1745281841,12955.096530869989,88.4404288500009,53394.653514 2025-04-22,00:30:43.000,112,11067816,12965,0,1745281842,12955.150421349994,88.43337972000154,53394.70242384 2025-04-22,00:30:44.000,112,11067795,13085,0,1745281843,12955.224520759999,88.38403580999875,53394.71639808 2025-04-22,00:30:45.000,112,11067819,13285,0,1745281844,12955.28514755,88.37698667999939,53394.75133368 2025-04-22,00:30:46.000,112,11067800,13045,0,1745281845,12955.40640113,88.32059364000452,53394.856140480006 2025-04-22,00:30:47.000,112,11067773,13365,0,1745281846,12955.41987374999,88.29944624999916,53394.82819200001 2025-04-22,00:30:48.000,112,11067792,13125,0,1745281847,12955.54112732999,88.26420060000237,53394.87710184001 2025-04-22,00:30:49.000,112,11067810,13325,0,1745281848,12955.60849043,88.21485668999958,53394.94697304001 2025-04-22,00:30:50.000,112,11067820,13085,0,1745281849,12955.642171979991,88.17961104000278,53395.00985712 2025-04-22,00:30:51.000,112,11067735,13045,0,1745281850,12955.743216629991,88.11616887000127,53395.05177984 2025-04-22,00:30:52.000,112,11067845,12845,0,1745281851,12955.763425559991,88.07387408999784,53395.05876696 2025-04-22,00:30:53.000,112,11067813,13045,0,1745281852,12955.763425559991,88.03157931000169,53395.16357376001 2025-04-22,00:30:54.000,112,11067812,12965,0,1745281853,12955.770161870001,88.02453018000233,53395.15658664 2025-04-22,00:30:55.000,112,11067758,13325,0,1745281854,12955.770161870001,88.01748105000297,53395.170560880004 2025-04-22,00:30:56.000,112,11067766,13205,0,1745281855,12955.736480319996,87.97518626999954,53395.21248360001 2025-04-22,00:30:57.000,112,11067820,12885,0,1745281856,12955.696062459996,87.97518626999954,53395.289341920005 2025-04-22,00:30:58.000,112,11067817,13125,0,1745281857,12955.662380909991,87.9822353999989,53395.34523888 2025-04-22,00:30:59.000,112,11067808,12925,0,1745281858,12955.62869936,87.96108801000082,53395.36620024 2025-04-22,00:31:00.000,112,11067809,13085,0,1745281859,12955.56133625999,87.9822353999989,53395.39414872 2025-04-22,00:31:01.000,112,11067771,13245,0,1745281860,12955.574808879996,87.96108801000082,53395.359213120006 2025-04-22,00:31:02.000,112,11067836,12925,0,1745281861,12955.52091839999,87.96108801000082,53395.45004568001 2025-04-22,00:31:03.000,112,11067845,13245,0,1745281862,12955.54112732999,87.95403888000146,53395.526904000006 2025-04-22,00:31:04.000,112,11067805,13205,0,1745281863,12955.534391019995,87.92584236000403,53395.575813840005 2025-04-22,00:31:05.000,112,11067823,13005,0,1745281864,12955.50070946999,87.93289149000339,53395.68062064 2025-04-22,00:31:06.000,112,11067783,13165,0,1745281865,12955.473764229995,87.89059670999995,53395.673633520004 2025-04-22,00:31:07.000,112,11067831,13125,0,1745281866,12955.372719579995,87.89059670999995,53395.72254336 2025-04-22,00:31:08.000,112,11067781,13205,0,1745281867,12955.312092789994,87.86944932000188,53395.73651760001 2025-04-22,00:31:09.000,112,11067813,13125,0,1745281868,12955.25820230999,87.81305627999973,53395.72953048 2025-04-22,00:31:10.000,112,11067818,13165,0,1745281869,12955.204311829999,87.79895802000101,53395.841324400004 2025-04-22,00:31:11.000,112,11067727,13365,0,1745281870,12955.150421349994,87.82010540999909,53395.86927288 2025-04-22,00:31:12.000,112,11067856,12845,0,1745281871,12955.116739799989,87.79190889000165,53395.9461312 2025-04-22,00:31:13.000,112,11067790,13045,0,1745281872,12955.069585629994,87.82010540999909,53396.03696376 2025-04-22,00:31:14.000,112,11067811,13085,0,1745281873,12955.029167769993,87.85535106000316,53396.02298952001 2025-04-22,00:31:15.000,112,11067770,13285,0,1745281874,12954.982013599998,87.89059670999995,53396.009015280004 2025-04-22,00:31:16.000,112,11067764,12965,0,1745281875,12954.914650500003,87.95403888000146,53396.05093800001 2025-04-22,00:31:17.000,112,11067836,12925,0,1745281876,12954.867496329993,88.01043192000361,53396.10683496 2025-04-22,00:31:18.000,112,11067775,13125,0,1745281877,12954.813605850002,88.08797235000384,53396.16971904001 2025-04-22,00:31:19.000,112,11067777,13125,0,1745281878,12954.766451679992,88.12321800000063,53396.18369328 2025-04-22,00:31:20.000,112,11067814,12925,0,1745281879,12954.752979060002,88.14436538999871,53396.225616 2025-04-22,00:31:21.000,112,11067775,13165,0,1745281880,12954.672143340002,88.17961104000278,53396.28151296 2025-04-22,00:31:22.000,112,11067783,13165,0,1745281881,12954.618252859997,88.1937093000015,53396.26753872001 2025-04-22,00:31:23.000,112,11067800,13125,0,1745281882,12954.530680830001,88.2289549499983,53396.31644856001 2025-04-22,00:31:24.000,112,11067813,13245,0,1745281883,12954.490262970001,88.23600407999766,53396.344397040004 2025-04-22,00:31:25.000,112,11067820,13165,0,1745281884,12954.42963618,88.28534799000045,53396.35138416 2025-04-22,00:31:26.000,112,11067803,13125,0,1745281885,12954.36227307999,88.24305321000429,53396.344397040004 2025-04-22,00:31:27.000,112,11067834,13045,0,1745281886,12954.294909979995,88.27829886000109,53396.400294 2025-04-22,00:31:28.000,112,11067786,13125,0,1745281887,12954.20060163999,88.25010234000365,53396.40728112001 2025-04-22,00:31:29.000,112,11067785,13125,0,1745281888,12954.12650223,88.21485668999958,53396.39330688 2025-04-22,00:31:30.000,112,11067812,12685,0,1745281889,12953.97830340999,88.20780756000022,53396.40728112001 2025-04-22,00:31:31.000,112,11067863,12925,0,1745281890,12953.863786139998,88.22190581999894,53396.42125536 2025-04-22,00:31:32.000,112,11067798,13405,0,1745281891,12953.735796249988,88.21485668999958,53396.35837128001 2025-04-22,00:31:33.000,112,11067762,12965,0,1745281892,12953.594333740002,88.22190581999894,53396.43522960001 2025-04-22,00:31:34.000,112,11067804,12885,0,1745281893,12953.459607539997,88.23600407999766,53396.400294 2025-04-22,00:31:35.000,112,11067808,13325,0,1745281894,12953.365299199992,88.2289549499983,53396.38631976001 2025-04-22,00:31:36.000,112,11067789,13165,0,1745281895,12953.297936099996,88.26420060000237,53396.38631976001 2025-04-22,00:31:37.000,112,11067815,13005,0,1745281896,12953.196891449996,88.24305321000429,53396.38631976001 2025-04-22,00:31:38.000,112,11067793,13125,0,1745281897,12953.156473589996,88.21485668999958,53396.3304228 2025-04-22,00:31:39.000,112,11067798,12965,0,1745281898,12953.18341882999,88.17256191000342,53396.400294 2025-04-22,00:31:40.000,112,11067799,13405,0,1745281899,12953.223836689991,88.13026713,53396.42824248 2025-04-22,00:31:41.000,112,11067821,13005,0,1745281900,12953.196891449996,88.12321800000063,53396.38631976001 2025-04-22,00:31:42.000,112,11067842,13045,0,1745281901,12953.16994621,88.05977582999913,53396.37933264 2025-04-22,00:31:43.000,112,11067790,13165,0,1745281902,12953.18341882999,88.06682495999848,53396.37234552 2025-04-22,00:31:44.000,112,11067772,13205,0,1745281903,12953.16994621,88.00338279000425,53396.37234552 2025-04-22,00:31:45.000,112,11067848,13085,0,1745281904,12953.156473589996,87.96813714000018,53396.42125536 2025-04-22,00:31:46.000,112,11067779,13085,0,1745281905,12953.116055729995,87.96108801000082,53396.37234552 2025-04-22,00:31:47.000,112,11067785,13285,0,1745281906,12953.055428939995,87.93994062000274,53396.42125536 2025-04-22,00:31:48.000,112,11067763,13085,0,1745281907,12953.04195631999,87.91879323000467,53396.45619096001 2025-04-22,00:31:49.000,112,11067779,13165,0,1745281908,12952.94764798,87.8483019300038,53396.44920384 2025-04-22,00:31:50.000,112,11067850,13285,0,1745281909,12952.86681226,87.86240019000252,53396.48413944001 2025-04-22,00:31:51.000,112,11067801,13005,0,1745281910,12952.79944915999,87.87649845000124,53396.4701652 2025-04-22,00:31:52.000,112,11067831,13285,0,1745281911,12952.671459269994,87.86240019000252,53396.512087920004 2025-04-22,00:31:53.000,112,11067775,13085,0,1745281912,12952.597359859989,87.84125280000444,53396.48413944001 2025-04-22,00:31:54.000,112,11067784,13005,0,1745281913,12952.529996759993,87.77781063000293,53396.49811368 2025-04-22,00:31:55.000,112,11067819,13085,0,1745281914,12952.469369969993,87.7355158499995,53396.44920384 2025-04-22,00:31:56.000,112,11067815,13285,0,1745281915,12952.455897350002,87.74961410999822,53396.43522960001 2025-04-22,00:31:57.000,112,11067798,12925,0,1745281916,12952.395270560002,87.7355158499995,53396.463178080005 2025-04-22,00:31:58.000,112,11067750,12925,0,1745281917,12952.354852700002,87.7355158499995,53396.45619096001 2025-04-22,00:31:59.000,112,11067774,13085,0,1745281918,12952.334643770002,87.64387716000056,53396.43522960001 2025-04-22,00:32:00.000,112,11067818,13125,0,1745281919,12952.314434840002,87.6015823800044,53396.44221672 2025-04-22,00:32:01.000,112,11067806,13045,0,1745281920,12952.307698529992,87.64387716000056,53396.400294 2025-04-22,00:32:02.000,112,11067827,13245,0,1745281921,12952.267280669992,87.67912281000463,53396.42824248 2025-04-22,00:32:03.000,112,11067798,12925,0,1745281922,12952.199917569997,87.62977890000184,53396.40728112001 2025-04-22,00:32:04.000,112,11067824,13205,0,1745281923,12952.186444949992,87.67912281000463,53396.400294 2025-04-22,00:32:05.000,112,11067816,13205,0,1745281924,12952.233599120002,87.68617194000399,53396.37234552 2025-04-22,00:32:06.000,112,11067815,13125,0,1745281925,12952.220126499997,87.7002702000027,53396.32343568 2025-04-22,00:32:07.000,112,11067836,13365,0,1745281926,12952.247071739992,87.71436846000142,53396.30247432 2025-04-22,00:32:08.000,112,11067803,13005,0,1745281927,12952.287489599992,87.7355158499995,53396.246577360005 2025-04-22,00:32:09.000,112,11067776,12925,0,1745281928,12952.375061630002,87.74961410999822,53396.27452584 2025-04-22,00:32:10.000,112,11067791,12885,0,1745281929,12952.422215799998,87.75666324000485,53396.21164176 2025-04-22,00:32:11.000,112,11067787,13045,0,1745281930,12952.536733069988,87.7355158499995,53396.23260312 2025-04-22,00:32:12.000,112,11067816,12925,0,1745281931,12952.610832479993,87.66502454999863,53396.2605516 2025-04-22,00:32:13.000,112,11067807,13445,0,1745281932,12952.684931889999,87.65092628999992,53396.28151296 2025-04-22,00:32:14.000,112,11067783,13005,0,1745281933,12952.785976539999,87.62272977000248,53396.14875768001 2025-04-22,00:32:15.000,112,11067820,12885,0,1745281934,12952.81965808999,87.59453324999777,53396.21862888001 2025-04-22,00:32:16.000,112,11067770,13125,0,1745281935,12952.92070273999,87.58748411999841,53396.25356448 2025-04-22,00:32:17.000,112,11067737,13045,0,1745281936,12952.994802149995,87.5381402100029,53396.20465464 2025-04-22,00:32:18.000,112,11067755,13005,0,1745281937,12953.00153845999,87.54518934000225,53396.21862888001 2025-04-22,00:32:19.000,112,11067768,13085,0,1745281938,12953.095846799995,87.56633673000033,53396.2605516 2025-04-22,00:32:20.000,112,11067828,12885,0,1745281939,12953.075637869995,87.56633673000033,53396.23959024001 2025-04-22,00:32:21.000,112,11067835,13245,0,1745281940,12953.14300096999,87.6015823800044,53396.28151296 2025-04-22,00:32:22.000,112,11067790,13125,0,1745281941,12953.14300096999,87.65092628999992,53396.2605516 2025-04-22,00:32:23.000,112,11067835,13085,0,1745281942,12953.116055729995,87.76371237000421,53396.25356448 2025-04-22,00:32:24.000,112,11067775,13085,0,1745281943,12953.12952835,87.78485976000229,53396.20465464 2025-04-22,00:32:25.000,112,11067824,12885,0,1745281944,12953.14973728,87.8483019300038,53396.20465464 2025-04-22,00:32:26.000,112,11067824,12925,0,1745281945,12953.12952835,87.92584236000403,53396.246577360005 2025-04-22,00:32:27.000,112,11067779,13325,0,1745281946,12953.12952835,87.93289149000339,53396.21164176 2025-04-22,00:32:28.000,112,11067812,12925,0,1745281947,12953.08911049,87.95403888000146,53396.30247432 2025-04-22,00:32:29.000,112,11067793,13085,0,1745281948,12953.055428939995,87.9963336600049,53396.23959024001 2025-04-22,00:32:30.000,112,11067842,12925,0,1745281949,12953.015011079995,87.9963336600049,53396.197667520006 2025-04-22,00:32:31.000,112,11067832,13085,0,1745281950,12952.94764798,88.01748105000297,53396.21862888001 2025-04-22,00:32:32.000,112,11067825,13245,0,1745281951,12952.90049380999,87.9822353999989,53396.19068040001 2025-04-22,00:32:33.000,112,11067831,12965,0,1745281952,12952.893757499995,87.9469897500021,53396.21164176 2025-04-22,00:32:34.000,112,11067747,12965,0,1745281953,12952.806185469999,87.93994062000274,53396.16273192 2025-04-22,00:32:35.000,112,11067785,13125,0,1745281954,12952.732086059994,87.85535106000316,53396.10683496 2025-04-22,00:32:36.000,112,11067810,12805,0,1745281955,12952.664722959998,87.8483019300038,53396.14177056001 2025-04-22,00:32:37.000,112,11067765,13125,0,1745281956,12952.631041409993,87.77076150000357,53396.09984784001 2025-04-22,00:32:38.000,112,11067762,13085,0,1745281957,12952.536733069988,87.672073679998,53396.14177056001 2025-04-22,00:32:39.000,112,11067745,12845,0,1745281958,12952.449161039993,87.62977890000184,53396.05792512 2025-04-22,00:32:40.000,112,11067797,13005,0,1745281959,12952.375061630002,87.58043498999905,53396.0160024 2025-04-22,00:32:41.000,112,11067796,13045,0,1745281960,12952.287489599992,87.51699282000482,53396.0160024 2025-04-22,00:32:42.000,112,11067799,13165,0,1745281961,12952.213390190002,87.45355065000331,53396.04395088 2025-04-22,00:32:43.000,112,11067832,12925,0,1745281962,12952.119081849996,87.3901084800018,53396.00202816001 2025-04-22,00:32:44.000,112,11067826,12725,0,1745281963,12952.044982439991,87.32666631000029,53396.009015280004 2025-04-22,00:32:45.000,112,11067775,13205,0,1745281964,12951.97088303,87.32666631000029,53395.98805392 2025-04-22,00:32:46.000,112,11067816,13325,0,1745281965,12951.80247527999,87.30551892000221,53395.99504104 2025-04-22,00:32:47.000,112,11067811,12965,0,1745281966,12951.72837587,87.31256805000157,53395.97407968001 2025-04-22,00:32:48.000,112,11067847,12925,0,1745281967,12951.674485389995,87.35486282999773,53395.9461312 2025-04-22,00:32:49.000,112,11067809,13045,0,1745281968,12951.60038597999,87.37601022000308,53395.90420848001 2025-04-22,00:32:50.000,112,11067751,13125,0,1745281969,12951.60038597999,87.40420674000052,53395.89722136 2025-04-22,00:32:51.000,112,11067748,13325,0,1745281970,12951.53975918999,87.41125586999988,53395.841324400004 2025-04-22,00:32:52.000,112,11067787,13165,0,1745281971,12951.485868709999,87.36896109000372,53395.83433728001 2025-04-22,00:32:53.000,112,11067822,13285,0,1745281972,12951.566704429999,87.36896109000372,53395.792414560005 2025-04-22,00:32:54.000,112,11067824,13445,0,1745281973,12951.62733122,87.35486282999773,53395.80638880001 2025-04-22,00:32:55.000,112,11067772,13005,0,1745281974,12951.68122169999,87.33371543999965,53395.79940168 2025-04-22,00:32:56.000,112,11067759,13165,0,1745281975,12951.74184848999,87.25617500999942,53395.73651760001 2025-04-22,00:32:57.000,112,11067763,13405,0,1745281976,12951.836156829995,87.28437153000414,53395.75747896 2025-04-22,00:32:58.000,112,11067765,12885,0,1745281977,12951.91025624,87.22092936000263,53395.70856912 2025-04-22,00:32:59.000,112,11067781,12885,0,1745281978,12952.024773509991,87.19978197000455,53395.72953048 2025-04-22,00:33:00.000,112,11067805,13245,0,1745281979,12952.132554470001,87.15043806000176,53395.645685040006 2025-04-22,00:33:01.000,112,11067736,13005,0,1745281980,12952.206653879992,87.12224154000432,53395.673633520004 2025-04-22,00:33:02.000,112,11067792,12925,0,1745281981,12952.253808050002,87.10109414999897,53395.60376232 2025-04-22,00:33:03.000,112,11067736,13325,0,1745281982,12952.341380079997,87.10109414999897,53395.60376232 2025-04-22,00:33:04.000,112,11067782,13365,0,1745281983,12952.368325319992,87.10109414999897,53395.61773656001 2025-04-22,00:33:05.000,112,11067741,13085,0,1745281984,12952.368325319992,87.09404501999961,53395.58978808 2025-04-22,00:33:06.000,112,11067802,13245,0,1745281985,12952.368325319992,87.12224154000432,53395.58978808 2025-04-22,00:33:07.000,112,11067762,13085,0,1745281986,12952.368325319992,87.1433889300024,53395.59677520001 2025-04-22,00:33:08.000,112,11067786,12845,0,1745281987,12952.341380079997,87.15748719000112,53395.54087824 2025-04-22,00:33:09.000,112,11067817,12885,0,1745281988,12952.280753289997,87.20683110000391,53395.54087824 2025-04-22,00:33:10.000,112,11067740,12885,0,1745281989,12952.213390190002,87.2914206600035,53395.47100704001 2025-04-22,00:33:11.000,112,11067787,12965,0,1745281990,12952.206653879992,87.33371543999965,53395.49895552001 2025-04-22,00:33:12.000,112,11067779,13125,0,1745281991,12952.186444949992,87.3901084800018,53395.48498128 2025-04-22,00:33:13.000,112,11067799,13045,0,1745281992,12952.199917569997,87.37601022000308,53395.51292976 2025-04-22,00:33:14.000,112,11067800,12965,0,1745281993,12952.146027089992,87.41830499999924,53395.51292976 2025-04-22,00:33:15.000,112,11067739,12925,0,1745281994,12952.119081849996,87.47469804000139,53395.457032800005 2025-04-22,00:33:16.000,112,11067816,13205,0,1745281995,12952.139290779996,87.45355065000331,53395.48498128 2025-04-22,00:33:17.000,112,11067801,13365,0,1745281996,12952.172972330001,87.47469804000139,53395.44305856 2025-04-22,00:33:18.000,112,11067816,13005,0,1745281997,12952.193181260001,87.50289455999882,53395.41511008 2025-04-22,00:33:19.000,112,11067786,13125,0,1745281998,12952.226862809992,87.50994368999818,53395.41511008 2025-04-22,00:33:20.000,112,11067806,13085,0,1745281999,12952.193181260001,87.4887963000001,53395.42908432001 2025-04-22,00:33:21.000,112,11067787,13205,0,1745282000,12952.172972330001,87.50289455999882,53395.47100704001 2025-04-22,00:33:22.000,112,11067815,12925,0,1745282001,12952.119081849996,87.50289455999882,53395.408122960005 2025-04-22,00:33:23.000,112,11067765,13125,0,1745282002,12952.092136610001,87.4887963000001,53395.408122960005 2025-04-22,00:33:24.000,112,11067808,12885,0,1745282003,12952.092136610001,87.4887963000001,53395.41511008 2025-04-22,00:33:25.000,112,11067750,13205,0,1745282004,12952.071927680001,87.48174717000074,53395.38017448001 2025-04-22,00:33:26.000,112,11067762,13205,0,1745282005,12952.018037199996,87.45355065000331,53395.359213120006 2025-04-22,00:33:27.000,112,11067805,13045,0,1745282006,12952.004564579991,87.41125586999988,53395.3871616 2025-04-22,00:33:28.000,112,11067778,13125,0,1745282007,12951.93046517,87.37601022000308,53395.338251760004 2025-04-22,00:33:29.000,112,11067788,13085,0,1745282008,12951.89004731,87.35486282999773,53395.34523888 2025-04-22,00:33:30.000,112,11067774,13285,0,1745282009,12951.78226634999,87.2914206600035,53395.338251760004 2025-04-22,00:33:31.000,112,11067756,13445,0,1745282010,12951.735112179995,87.29846979000286,53395.36620024 2025-04-22,00:33:32.000,112,11067780,13045,0,1745282011,12951.654276459994,87.26322413999878,53395.338251760004 2025-04-22,00:33:33.000,112,11067795,13045,0,1745282012,12951.546495499999,87.26322413999878,53395.338251760004 2025-04-22,00:33:34.000,112,11067793,13365,0,1745282013,12951.492605019994,87.22092936000263,53395.29632904 2025-04-22,00:33:35.000,112,11067756,13445,0,1745282014,12951.391560369993,87.22797849000199,53395.29632904 2025-04-22,00:33:36.000,112,11067797,13085,0,1745282015,12951.303988339998,87.24912588000007,53395.2474192 2025-04-22,00:33:37.000,112,11067774,13285,0,1745282016,12951.250097859993,87.24912588000007,53395.240432080005 2025-04-22,00:33:38.000,112,11067805,13005,0,1745282017,12951.135580590002,87.2914206600035,53395.23344496001 2025-04-22,00:33:39.000,112,11067793,13405,0,1745282018,12951.068217489992,87.30551892000221,53395.26139344001 2025-04-22,00:33:40.000,112,11067805,13285,0,1745282019,12950.946963909992,87.31256805000157,53395.20549648 2025-04-22,00:33:41.000,112,11067730,13165,0,1745282020,12950.933491290001,87.32666631000029,53395.18453512001 2025-04-22,00:33:42.000,112,11067780,13285,0,1745282021,12950.859391879996,87.33371543999965,53395.177548 2025-04-22,00:33:43.000,112,11067787,13325,0,1745282022,12950.798765089996,87.2914206600035,53395.10068968 2025-04-22,00:33:44.000,112,11067753,13085,0,1745282023,12950.73140199,87.28437153000414,53395.11466392001 2025-04-22,00:33:45.000,112,11067762,13285,0,1745282024,12950.69098413,87.27027326999814,53395.1076768 2025-04-22,00:33:46.000,112,11067795,12925,0,1745282025,12950.66403888999,87.24912588000007,53395.121651040005 2025-04-22,00:33:47.000,112,11067743,13125,0,1745282026,12950.61014841,87.19978197000455,53395.10068968 2025-04-22,00:33:48.000,112,11067849,13125,0,1745282027,12950.54278530999,87.18568370999856,53395.06575408001 2025-04-22,00:33:49.000,112,11067816,13085,0,1745282028,12950.455213279994,87.11519240999769,53395.072741200005 2025-04-22,00:33:50.000,112,11067769,13005,0,1745282029,12950.42153172999,87.05879937000282,53395.09370256001 2025-04-22,00:33:51.000,112,11067815,13125,0,1745282030,12950.34069600999,87.07289763000153,53395.05876696 2025-04-22,00:33:52.000,112,11067793,13125,0,1745282031,12950.259860289989,87.0306028499981,53395.08671544 2025-04-22,00:33:53.000,112,11067788,13205,0,1745282032,12950.179024569989,87.0306028499981,53395.072741200005 2025-04-22,00:33:54.000,112,11067811,13045,0,1745282033,12950.084716229998,87.02355371999874,53395.07972832 2025-04-22,00:33:55.000,112,11067767,13405,0,1745282034,12949.990407889993,87.05175024000346,53395.05177984 2025-04-22,00:33:56.000,112,11067776,13125,0,1745282035,12949.916308480002,87.05175024000346,53394.974921520006 2025-04-22,00:33:57.000,112,11067826,13365,0,1745282036,12949.862417999997,87.05879937000282,53394.953960160004 2025-04-22,00:33:58.000,112,11067825,13045,0,1745282037,12949.842209069997,87.0799467600009,53394.99588288001 2025-04-22,00:33:59.000,112,11067797,13005,0,1745282038,12949.828736449992,87.09404501999961,53394.91203744 2025-04-22,00:34:00.000,112,11067751,13085,0,1745282039,12949.781582279997,87.10109414999897,53394.89107608 2025-04-22,00:34:01.000,112,11067798,13125,0,1745282040,12949.768109659992,87.12224154000432,53394.87710184001 2025-04-22,00:34:02.000,112,11067817,13205,0,1745282041,12949.741164419996,87.17158544999984,53394.835179120004 2025-04-22,00:34:03.000,112,11067773,13205,0,1745282042,12949.734428110001,87.15043806000176,53394.786269280004 2025-04-22,00:34:04.000,112,11067762,13045,0,1745282043,12949.680537629996,87.17158544999984,53394.81421776 2025-04-22,00:34:05.000,112,11067777,13285,0,1745282044,12949.660328699996,87.22092936000263,53394.77928216001 2025-04-22,00:34:06.000,112,11067763,13085,0,1745282045,12949.660328699996,87.22797849000199,53394.81421776 2025-04-22,00:34:07.000,112,11067774,12885,0,1745282046,12949.707482869992,87.24912588000007,53394.74434656 2025-04-22,00:34:08.000,112,11067825,13245,0,1745282047,12949.653592390001,87.26322413999878,53394.737359440005 2025-04-22,00:34:09.000,112,11067803,13005,0,1745282048,12949.633383460001,87.28437153000414,53394.75133368 2025-04-22,00:34:10.000,112,11067767,13005,0,1745282049,12949.626647149991,87.31961718000093,53394.68146248001 2025-04-22,00:34:11.000,112,11067823,13005,0,1745282050,12949.61317453,87.32666631000029,53394.667488240004 2025-04-22,00:34:12.000,112,11067766,13285,0,1745282051,12949.586229289991,87.34781369999837,53394.64652688 2025-04-22,00:34:13.000,112,11067795,13285,0,1745282052,12949.606438219991,87.34076456999901,53394.67447536 2025-04-22,00:34:14.000,112,11067769,13165,0,1745282053,12949.626647149991,87.37601022000308,53394.667488240004 2025-04-22,00:34:15.000,112,11067798,13165,0,1745282054,12949.5929656,87.45355065000331,53394.67447536 2025-04-22,00:34:16.000,112,11067792,12885,0,1745282055,12949.5929656,87.47469804000139,53394.639539760006 2025-04-22,00:34:17.000,112,11067767,13165,0,1745282056,12949.599701909996,87.53109108000353,53394.63255264001 2025-04-22,00:34:18.000,112,11067796,13005,0,1745282057,12949.566020359991,87.53109108000353,53394.61159128001 2025-04-22,00:34:19.000,112,11067755,13285,0,1745282058,12949.566020359991,87.60863151000376,53394.63255264001 2025-04-22,00:34:20.000,112,11067782,13125,0,1745282059,12949.539075119996,87.67912281000463,53394.61159128001 2025-04-22,00:34:21.000,112,11067798,13045,0,1745282060,12949.50539356999,87.70731933000206,53394.56268144001 2025-04-22,00:34:22.000,112,11067754,13325,0,1745282061,12949.50539356999,87.75666324000485,53394.60460416 2025-04-22,00:34:23.000,112,11067776,12805,0,1745282062,12949.46497570999,87.80600715000037,53394.52774584 2025-04-22,00:34:24.000,112,11067750,13285,0,1745282063,12949.478448329995,87.84125280000444,53394.53473296 2025-04-22,00:34:25.000,112,11067775,13205,0,1745282064,12949.498657259996,87.8342036699978,53394.499797360004 2025-04-22,00:34:26.000,112,11067738,13245,0,1745282065,12949.47171202,87.84125280000444,53394.450887520004 2025-04-22,00:34:27.000,112,11067811,13045,0,1745282066,12949.518866189996,87.8483019300038,53394.50678448 2025-04-22,00:34:28.000,112,11067764,13045,0,1745282067,12949.586229289991,87.80600715000037,53394.45787464 2025-04-22,00:34:29.000,112,11067800,13205,0,1745282068,12949.640119769996,87.79190889000165,53394.42293904001 2025-04-22,00:34:30.000,112,11067747,12965,0,1745282069,12949.741164419996,87.82715453999845,53394.4089648 2025-04-22,00:34:31.000,112,11067798,13245,0,1745282070,12949.768109659992,87.78485976000229,53394.41595192 2025-04-22,00:34:32.000,112,11067731,13285,0,1745282071,12949.848945379992,87.79190889000165,53394.353067840006 2025-04-22,00:34:33.000,112,11067821,13085,0,1745282072,12949.882626929997,87.79190889000165,53394.31813224 2025-04-22,00:34:34.000,112,11067757,13245,0,1745282073,12950.003880509998,87.78485976000229,53394.31813224 2025-04-22,00:34:35.000,112,11067779,13285,0,1745282074,12950.024089439998,87.76371237000421,53394.37402920001 2025-04-22,00:34:36.000,112,11067759,13045,0,1745282075,12950.071243609993,87.74961410999822,53394.34608072001 2025-04-22,00:34:37.000,112,11067818,13445,0,1745282076,12950.125134089998,87.72846672000014,53394.29018376 2025-04-22,00:34:38.000,112,11067789,13365,0,1745282077,12950.152079329993,87.72141759000078,53394.29018376 2025-04-22,00:34:39.000,112,11067791,13085,0,1745282078,12950.185760879998,87.69322107000335,53394.283196640004 2025-04-22,00:34:40.000,112,11067765,12685,0,1745282079,12950.219442429989,87.67912281000463,53394.283196640004 2025-04-22,00:34:41.000,112,11067757,12965,0,1745282080,12950.232915049994,87.62977890000184,53394.32511936001 2025-04-22,00:34:42.000,112,11067784,13325,0,1745282081,12950.293541839994,87.59453324999777,53394.32511936001 2025-04-22,00:34:43.000,112,11067763,13005,0,1745282082,12950.354168629994,87.6015823800044,53394.304158000006 2025-04-22,00:34:44.000,112,11067787,13125,0,1745282083,12950.387850179999,87.58043498999905,53394.3390936 2025-04-22,00:34:45.000,112,11067763,13245,0,1745282084,12950.44847697,87.57338585999969,53394.38101632 2025-04-22,00:34:46.000,112,11067780,13445,0,1745282085,12950.48215851999,87.58748411999841,53394.37402920001 2025-04-22,00:34:47.000,112,11067728,13005,0,1745282086,12950.52257637999,87.65092628999992,53394.32511936001 2025-04-22,00:34:48.000,112,11067793,13085,0,1745282087,12950.576466859995,87.69322107000335,53394.36704208 2025-04-22,00:34:49.000,112,11067788,13085,0,1745282088,12950.677511509995,87.77781063000293,53394.38101632 2025-04-22,00:34:50.000,112,11067732,13205,0,1745282089,12950.738138299996,87.8483019300038,53394.353067840006 2025-04-22,00:34:51.000,112,11067782,13045,0,1745282090,12950.818974019996,87.96108801000082,53394.304158000006 2025-04-22,00:34:52.000,112,11067791,13325,0,1745282091,12950.933491290001,88.05272669999977,53394.2692224 2025-04-22,00:34:53.000,112,11067757,13445,0,1745282092,12951.034535940002,88.18666017000214,53394.27620952001 2025-04-22,00:34:54.000,112,11067786,13285,0,1745282093,12951.149053209992,88.3417410300026,53394.353067840006 2025-04-22,00:34:55.000,112,11067757,13165,0,1745282094,12951.290515719993,88.46157623999898,53394.36005496 2025-04-22,00:34:56.000,112,11067836,13005,0,1745282095,12951.398296679989,88.56731319000392,53394.401977680005 2025-04-22,00:34:57.000,112,11067784,13045,0,1745282096,12951.479132399989,88.67305014000158,53394.37402920001 2025-04-22,00:34:58.000,112,11067783,13005,0,1745282097,12951.526286569999,88.72239405000437,53394.37402920001 2025-04-22,00:34:59.000,112,11067779,13445,0,1745282098,12951.62059490999,88.75763970000116,53394.353067840006 2025-04-22,00:35:00.000,112,11067731,13125,0,1745282099,12951.66101276999,88.79288534999796,53394.41595192 2025-04-22,00:35:01.000,112,11067776,13245,0,1745282100,12951.674485389995,88.80698361000395,53394.39499056001 2025-04-22,00:35:02.000,112,11067762,12805,0,1745282101,12951.735112179995,88.81403274000331,53394.42293904001 2025-04-22,00:35:03.000,112,11067773,13245,0,1745282102,12951.714903249995,88.81403274000331,53394.34608072001 2025-04-22,00:35:04.000,112,11067744,13205,0,1745282103,12951.74184848999,88.79288534999796,53394.353067840006 2025-04-22,00:35:05.000,112,11067766,13085,0,1745282104,12951.74184848999,88.82108187000267,53394.38101632 2025-04-22,00:35:06.000,112,11067832,13125,0,1745282105,12951.735112179995,88.81403274000331,53394.42992616 2025-04-22,00:35:07.000,112,11067774,13285,0,1745282106,12951.72163955999,88.85632751999947,53394.42992616 2025-04-22,00:35:08.000,112,11067781,13205,0,1745282107,12951.7485848,88.86337664999883,53394.42293904001 2025-04-22,00:35:09.000,112,11067730,13325,0,1745282108,12951.7485848,88.87747491000482,53394.37402920001 2025-04-22,00:35:10.000,112,11067768,13085,0,1745282109,12951.7485848,88.8986223000029,53394.4089648 2025-04-22,00:35:11.000,112,11067809,13005,0,1745282110,12951.72163955999,88.88452404000418,53394.41595192 2025-04-22,00:35:12.000,112,11067750,12925,0,1745282111,12951.72837587,88.91272056000162,53394.450887520004 2025-04-22,00:35:13.000,112,11067782,13125,0,1745282112,12951.674485389995,88.94796620999841,53394.450887520004 2025-04-22,00:35:14.000,112,11067764,13085,0,1745282113,12951.66101276999,89.01140837999992,53394.401977680005 2025-04-22,00:35:15.000,112,11067771,13205,0,1745282114,12951.634067529994,88.99026099000184,53394.478836 2025-04-22,00:35:16.000,112,11067824,13085,0,1745282115,12951.62059490999,88.9973101200012,53394.450887520004 2025-04-22,00:35:17.000,112,11067802,13245,0,1745282116,12951.55996811999,89.03960490000463,53394.450887520004 2025-04-22,00:35:18.000,112,11067796,12845,0,1745282117,12951.573440739994,89.03960490000463,53394.42992616 2025-04-22,00:35:19.000,112,11067820,13165,0,1745282118,12951.492605019994,89.05370316000335,53394.44390040001 2025-04-22,00:35:20.000,112,11067833,13405,0,1745282119,12951.506077639999,88.9973101200012,53394.401977680005 2025-04-22,00:35:21.000,112,11067799,12965,0,1745282120,12951.445450849998,88.9973101200012,53394.38800344 2025-04-22,00:35:22.000,112,11067808,13205,0,1745282121,12951.405032989998,88.98321186000248,53394.41595192 2025-04-22,00:35:23.000,112,11067772,13285,0,1745282122,12951.364615129998,88.91272056000162,53394.353067840006 2025-04-22,00:35:24.000,112,11067810,13085,0,1745282123,12951.384824059998,88.88452404000418,53394.42293904001 2025-04-22,00:35:25.000,112,11067804,13165,0,1745282124,12951.337669889988,88.84927839000011,53394.34608072001 2025-04-22,00:35:26.000,112,11067801,13005,0,1745282125,12951.250097859993,88.80698361000395,53394.4089648 2025-04-22,00:35:27.000,112,11067823,13085,0,1745282126,12951.256834170003,88.75763970000116,53394.450887520004 2025-04-22,00:35:28.000,112,11067858,13285,0,1745282127,12951.243361549998,88.69419752999966,53394.450887520004 2025-04-22,00:35:29.000,112,11067746,13245,0,1745282128,12951.216416310002,88.68009927000094,53394.41595192 2025-04-22,00:35:30.000,112,11067808,13085,0,1745282129,12951.223152619998,88.63780449000478,53394.401977680005 2025-04-22,00:35:31.000,112,11067838,13325,0,1745282130,12951.175998450002,88.5391166699992,53394.38800344 2025-04-22,00:35:32.000,112,11067768,13405,0,1745282131,12951.182734759997,88.46862536999834,53394.42293904001 2025-04-22,00:35:33.000,112,11067764,13285,0,1745282132,12951.196207380002,88.41223233000346,53394.38800344 2025-04-22,00:35:34.000,112,11067753,13245,0,1745282133,12951.182734759997,88.30649537999852,53394.37402920001 2025-04-22,00:35:35.000,112,11067753,13005,0,1745282134,12951.223152619998,88.17961104000278,53394.471848880006 2025-04-22,00:35:36.000,112,11067845,12805,0,1745282135,12951.277043100003,88.10207061000256,53394.42293904001 2025-04-22,00:35:37.000,112,11067788,13245,0,1745282136,12951.337669889988,88.03157931000169,53394.478836 2025-04-22,00:35:38.000,112,11067810,13165,0,1745282137,12951.405032989998,87.96813714000018,53394.48582312 2025-04-22,00:35:39.000,112,11067812,12965,0,1745282138,12951.506077639999,87.93289149000339,53394.478836 2025-04-22,00:35:40.000,112,11067812,12885,0,1745282139,12951.58017704999,87.8835475800006,53394.42992616 2025-04-22,00:35:41.000,112,11067815,12925,0,1745282140,12951.68795801,87.8342036699978,53394.49281024001 2025-04-22,00:35:42.000,112,11067768,13285,0,1745282141,12951.84962945,87.8342036699978,53394.49281024001 2025-04-22,00:35:43.000,112,11067789,13005,0,1745282142,12951.9506741,87.78485976000229,53394.49281024001 2025-04-22,00:35:44.000,112,11067805,13085,0,1745282143,12952.05171875,87.76371237000421,53394.46486176001 2025-04-22,00:35:45.000,112,11067768,13205,0,1745282144,12952.213390190002,87.71436846000142,53394.52774584 2025-04-22,00:35:46.000,112,11067748,13285,0,1745282145,12952.300962219997,87.65092628999992,53394.55569432 2025-04-22,00:35:47.000,112,11067794,13085,0,1745282146,12952.408743179993,87.53109108000353,53394.49281024001 2025-04-22,00:35:48.000,112,11067813,13165,0,1745282147,12952.516524139988,87.48174717000074,53394.5836428 2025-04-22,00:35:49.000,112,11067795,13285,0,1745282148,12952.631041409993,87.38305935000244,53394.618578400004 2025-04-22,00:35:50.000,112,11067835,12925,0,1745282149,12952.651250339994,87.29846979000286,53394.688449600006 2025-04-22,00:35:51.000,112,11067820,13205,0,1745282150,12952.75903129999,87.23502762000135,53394.70242384 2025-04-22,00:35:52.000,112,11067769,13205,0,1745282151,12952.772503919994,87.13633980000304,53394.70941096001 2025-04-22,00:35:53.000,112,11067787,13085,0,1745282152,12952.806185469999,87.05879937000282,53394.74434656 2025-04-22,00:35:54.000,112,11067826,13245,0,1745282153,12952.873548569994,87.00240633000067,53394.75133368 2025-04-22,00:35:55.000,112,11067773,13005,0,1745282154,12952.90049380999,86.87552198999765,53394.75832080001 2025-04-22,00:35:56.000,112,11067803,13085,0,1745282155,12952.90049380999,86.8332272100015,53394.80024352001 2025-04-22,00:35:57.000,112,11067797,13205,0,1745282156,12952.98132952999,86.7838832999987,53394.7932564 2025-04-22,00:35:58.000,112,11067818,13245,0,1745282157,12953.035220009995,86.69929373999912,53394.80024352001 2025-04-22,00:35:59.000,112,11067805,13445,0,1745282158,12953.06890156,86.63585157000489,53394.87011472 2025-04-22,00:36:00.000,112,11067749,13045,0,1745282159,12953.116055729995,86.55126200999803,53394.905050320005 2025-04-22,00:36:01.000,112,11067845,13005,0,1745282160,12953.16320989999,86.53716374999931,53394.91902456 2025-04-22,00:36:02.000,112,11067771,13205,0,1745282161,12953.14973728,86.4878198400038,53394.905050320005 2025-04-22,00:36:03.000,112,11067834,13085,0,1745282162,12953.10931942,86.51601636000123,53394.91902456 2025-04-22,00:36:04.000,112,11067772,13245,0,1745282163,12953.055428939995,86.55126200999803,53394.98889576 2025-04-22,00:36:05.000,112,11067810,12845,0,1745282164,12953.06216524999,86.56536027000402,53394.953960160004 2025-04-22,00:36:06.000,112,11067795,13245,0,1745282165,12952.98132952999,86.60765505000018,53394.96094728 2025-04-22,00:36:07.000,112,11067789,13365,0,1745282166,12952.92743905,86.66404809000232,53394.99588288001 2025-04-22,00:36:08.000,112,11067792,13205,0,1745282167,12952.96785691,86.62880243999825,53394.96094728 2025-04-22,00:36:09.000,112,11067775,13365,0,1745282168,12953.015011079995,86.63585157000489,53394.974921520006 2025-04-22,00:36:10.000,112,11067778,13245,0,1745282169,12953.02174738999,86.61470417999953,53394.953960160004 2025-04-22,00:36:11.000,112,11067766,13005,0,1745282170,12953.095846799995,86.56536027000402,53394.99588288001 2025-04-22,00:36:12.000,112,11067801,13085,0,1745282171,12953.14973728,86.53716374999931,53395.072741200005 2025-04-22,00:36:13.000,112,11067776,13125,0,1745282172,12953.230573,86.44552506000036,53395.01684424001 2025-04-22,00:36:14.000,112,11067802,12925,0,1745282173,12953.291199790001,86.41027941000357,53395.0378056 2025-04-22,00:36:15.000,112,11067792,13365,0,1745282174,12953.385508129992,86.31864072000462,53395.06575408001 2025-04-22,00:36:16.000,112,11067822,13085,0,1745282175,12953.500025399997,86.2270020299984,53395.1076768 2025-04-22,00:36:17.000,112,11067768,13045,0,1745282176,12953.587597429992,86.13536333999946,53395.1076768 2025-04-22,00:36:18.000,112,11067786,13205,0,1745282177,12953.715587319988,86.07897030000458,53395.177548 2025-04-22,00:36:19.000,112,11067830,13245,0,1745282178,12953.789686729993,85.980282479999,53395.177548 2025-04-22,00:36:20.000,112,11067776,13285,0,1745282179,12953.836840899989,85.93093857000349,53395.21947072 2025-04-22,00:36:21.000,112,11067774,13285,0,1745282180,12953.917676619989,85.88864379000006,53395.240432080005 2025-04-22,00:36:22.000,112,11067791,13165,0,1745282181,12953.97830340999,85.79700510000112,53395.26838056 2025-04-22,00:36:23.000,112,11067780,13005,0,1745282182,12954.052402819994,85.76175945000432,53395.310303280006 2025-04-22,00:36:24.000,112,11067819,13125,0,1745282183,12954.1062933,85.69831728000281,53395.32427752 2025-04-22,00:36:25.000,112,11067759,13125,0,1745282184,12954.18039270999,85.65602249999938,53395.38017448001 2025-04-22,00:36:26.000,112,11067812,12965,0,1745282185,12954.24101949999,85.62077685000258,53395.33126464001 2025-04-22,00:36:27.000,112,11067790,13245,0,1745282186,12954.30164628999,85.59258032999787,53395.42908432001 2025-04-22,00:36:28.000,112,11067815,13045,0,1745282187,12954.36227307999,85.59258032999787,53395.45004568001 2025-04-22,00:36:29.000,112,11067777,12925,0,1745282188,12954.456581419996,85.58553119999851,53395.51292976 2025-04-22,00:36:30.000,112,11067810,13125,0,1745282189,12954.557626069996,85.55733468000108,53395.49895552001 2025-04-22,00:36:31.000,112,11067762,13285,0,1745282190,12954.638461789997,85.52913816000364,53395.526904000006 2025-04-22,00:36:32.000,112,11067780,13005,0,1745282191,12954.773187990002,85.52208903000428,53395.526904000006 2025-04-22,00:36:33.000,112,11067782,13165,0,1745282192,12954.934859429988,85.50094163999893,53395.66664640001 2025-04-22,00:36:34.000,112,11067766,13045,0,1745282193,12955.022431459998,85.45864686000277,53395.743504720005 2025-04-22,00:36:35.000,112,11067768,13045,0,1745282194,12955.103267179999,85.39520469000126,53395.73651760001 2025-04-22,00:36:36.000,112,11067772,13085,0,1745282195,12955.224520759999,85.33176251999976,53395.73651760001 2025-04-22,00:36:37.000,112,11067792,13125,0,1745282196,12955.312092789994,85.28241861000424,53395.80638880001 2025-04-22,00:36:38.000,112,11067800,13045,0,1745282197,12955.39966481999,85.28241861000424,53395.83433728001 2025-04-22,00:36:39.000,112,11067852,12925,0,1745282198,12955.413137439995,85.24717296000017,53395.81337592001 2025-04-22,00:36:40.000,112,11067768,13125,0,1745282199,12955.473764229995,85.20487818000402,53395.87626 2025-04-22,00:36:41.000,112,11067797,13125,0,1745282200,12955.574808879996,85.15553427000123,53395.84831152 2025-04-22,00:36:42.000,112,11067775,12845,0,1745282201,12955.655644599996,85.16258340000059,53395.911195600005 2025-04-22,00:36:43.000,112,11067779,13245,0,1745282202,12955.749952940001,85.15553427000123,53395.92516984 2025-04-22,00:36:44.000,112,11067793,13085,0,1745282203,12955.830788660001,85.12733775000379,53395.92516984 2025-04-22,00:36:45.000,112,11067761,13365,0,1745282204,12955.911624380002,85.12028862000443,53395.9461312 2025-04-22,00:36:46.000,112,11067739,13085,0,1745282205,12956.019405339997,85.10619035999844,53395.95311832001 2025-04-22,00:36:47.000,112,11067843,12885,0,1745282206,12956.066559509993,85.09209209999972,53395.960105440005 2025-04-22,00:36:48.000,112,11067822,13125,0,1745282207,12956.194549399988,85.09914122999908,53395.98805392 2025-04-22,00:36:49.000,112,11067783,13125,0,1745282208,12956.309066669994,85.09209209999972,53395.9461312 2025-04-22,00:36:50.000,112,11067739,13125,0,1745282209,12956.362957149999,85.07094471000164,53395.99504104 2025-04-22,00:36:51.000,112,11067755,13165,0,1745282210,12956.423583939999,85.07094471000164,53396.02298952001 2025-04-22,00:36:52.000,112,11067778,13245,0,1745282211,12956.53810120999,85.02864992999821,53396.00202816001 2025-04-22,00:36:53.000,112,11067851,13085,0,1745282212,12956.632409549995,85.00045341000077,53396.07189936001 2025-04-22,00:36:54.000,112,11067815,13085,0,1745282213,12956.68630003,85.01455166999949,53396.09286072 2025-04-22,00:36:55.000,112,11067816,13045,0,1745282214,12956.71998157999,85.00045341000077,53396.09286072 2025-04-22,00:36:56.000,112,11067726,13165,0,1745282215,12956.773872059995,84.95815863000462,53396.12080920001 2025-04-22,00:36:57.000,112,11067838,13125,0,1745282216,12956.861444089991,84.93701123999926,53396.14875768001 2025-04-22,00:36:58.000,112,11067795,13125,0,1745282217,12956.895125639996,84.92291298000055,53396.197667520006 2025-04-22,00:36:59.000,112,11067804,13165,0,1745282218,12956.90859826,84.95815863000462,53396.26753872001 2025-04-22,00:37:00.000,112,11067823,12885,0,1745282219,12956.982697669991,84.95815863000462,53396.23959024001 2025-04-22,00:37:01.000,112,11067724,13125,0,1745282220,12957.016379219996,84.9793060200027,53396.21862888001 2025-04-22,00:37:02.000,112,11067818,13525,0,1745282221,12956.996170289996,85.02864992999821,53396.35837128001 2025-04-22,00:37:03.000,112,11067831,12885,0,1745282222,12956.969225050001,85.02864992999821,53396.3304228 2025-04-22,00:37:04.000,112,11067830,13245,0,1745282223,12956.962488739991,85.07094471000164,53396.344397040004 2025-04-22,00:37:05.000,112,11067775,13285,0,1745282224,12956.8681804,85.09209209999972,53396.37933264 2025-04-22,00:37:06.000,112,11067753,13125,0,1745282225,12956.90859826,85.14143601000251,53396.37234552 2025-04-22,00:37:07.000,112,11067806,13085,0,1745282226,12956.928807190001,85.1766816599993,53396.414268240005 2025-04-22,00:37:08.000,112,11067793,13005,0,1745282227,12956.949016120001,85.1766816599993,53396.463178080005 2025-04-22,00:37:09.000,112,11067801,13045,0,1745282228,12957.016379219996,85.1766816599993,53396.463178080005 2025-04-22,00:37:10.000,112,11067759,13045,0,1745282229,12957.009642910001,85.16258340000059,53396.463178080005 2025-04-22,00:37:11.000,112,11067770,12925,0,1745282230,12957.036588149997,85.16258340000059,53396.47715232001 2025-04-22,00:37:12.000,112,11067826,13205,0,1745282231,12957.077006009997,85.12028862000443,53396.51907504 2025-04-22,00:37:13.000,112,11067804,13245,0,1745282232,12957.070269700002,85.18373078999866,53396.52606216001 2025-04-22,00:37:14.000,112,11067811,12965,0,1745282233,12957.083742319992,85.14848514000187,53396.54702352 2025-04-22,00:37:15.000,112,11067861,13125,0,1745282234,12957.077006009997,85.23307470000145,53396.56099776 2025-04-22,00:37:16.000,112,11067743,13405,0,1745282235,12957.077006009997,85.2260255700021,53396.61689472 2025-04-22,00:37:17.000,112,11067793,13045,0,1745282236,12957.097214939997,85.26832034999825,53396.60292048001 2025-04-22,00:37:18.000,112,11067799,13005,0,1745282237,12957.050060770001,85.31766426000104,53396.62388184001 2025-04-22,00:37:19.000,112,11067758,13365,0,1745282238,12957.090478630002,85.36700817000383,53396.64484320001 2025-04-22,00:37:20.000,112,11067809,13525,0,1745282239,12957.050060770001,85.35995904000447,53396.66580456 2025-04-22,00:37:21.000,112,11067809,13045,0,1745282240,12957.023115529992,85.36700817000383,53396.7147144 2025-04-22,00:37:22.000,112,11067809,13125,0,1745282241,12956.975961359996,85.40225382000062,53396.75663712 2025-04-22,00:37:23.000,112,11067837,12965,0,1745282242,12956.989433980001,85.40225382000062,53396.77759848 2025-04-22,00:37:24.000,112,11067789,13045,0,1745282243,12956.982697669991,85.41635207999934,53396.81253408001 2025-04-22,00:37:25.000,112,11067805,13205,0,1745282244,12956.942279809991,85.40225382000062,53396.82650832 2025-04-22,00:37:26.000,112,11067747,12925,0,1745282245,12956.895125639996,85.35995904000447,53396.86144392001 2025-04-22,00:37:27.000,112,11067806,13245,0,1745282246,12956.861444089991,85.35290990999783,53396.868431040006 2025-04-22,00:37:28.000,112,11067768,13005,0,1745282247,12956.82102622999,85.3247133900004,53396.88240528 2025-04-22,00:37:29.000,112,11067778,13205,0,1745282248,12956.78060836999,85.31061513000168,53396.917340880005 2025-04-22,00:37:30.000,112,11067808,13325,0,1745282249,12956.68630003,85.31061513000168,53396.88939240001 2025-04-22,00:37:31.000,112,11067763,12925,0,1745282250,12956.65935478999,85.2894677400036,53396.87541816 2025-04-22,00:37:32.000,112,11067764,13005,0,1745282251,12956.60546431,85.23307470000145,53396.98022496001 2025-04-22,00:37:33.000,112,11067819,12925,0,1745282252,12956.57851906999,85.18373078999866,53396.95926360001 2025-04-22,00:37:34.000,112,11067795,13205,0,1745282253,12956.51789227999,85.21192731000338,53396.98721208001 2025-04-22,00:37:35.000,112,11067781,13205,0,1745282254,12956.45726548999,85.16258340000059,53397.02214768 2025-04-22,00:37:36.000,112,11067744,12965,0,1745282255,12956.41684762999,85.2260255700021,53397.04310904 2025-04-22,00:37:37.000,112,11067787,12925,0,1745282256,12956.329275599994,85.21897644000273,53397.05009616 2025-04-22,00:37:38.000,112,11067785,13285,0,1745282257,12956.228230949993,85.20487818000402,53397.11996736 2025-04-22,00:37:39.000,112,11067771,12885,0,1745282258,12956.140658919998,85.2260255700021,53397.085031760005 2025-04-22,00:37:40.000,112,11067792,13205,0,1745282259,12956.059823199997,85.26127121999889,53397.099006 2025-04-22,00:37:41.000,112,11067745,13205,0,1745282260,12955.958778549997,85.27536948000488,53397.085031760005 2025-04-22,00:37:42.000,112,11067793,12765,0,1745282261,12955.871206520002,85.31061513000168,53397.10599312001 2025-04-22,00:37:43.000,112,11067772,13165,0,1745282262,12955.803843419992,85.36700817000383,53397.14092872 2025-04-22,00:37:44.000,112,11067724,13285,0,1745282263,12955.675853529996,85.39520469000126,53397.11996736 2025-04-22,00:37:45.000,112,11067739,13045,0,1745282264,12955.5882815,85.44454860000405,53397.16189008 2025-04-22,00:37:46.000,112,11067742,12805,0,1745282265,12955.52765471,85.50094163999893,53397.17586432001 2025-04-22,00:37:47.000,112,11067788,13045,0,1745282266,12955.46702792,85.50094163999893,53397.16189008 2025-04-22,00:37:48.000,112,11067737,13365,0,1745282267,12955.352510649995,85.48684338000021,53397.21079992 2025-04-22,00:37:49.000,112,11067850,12885,0,1745282268,12955.251465999994,85.52913816000364,53397.25970976 2025-04-22,00:37:50.000,112,11067795,13205,0,1745282269,12955.103267179999,85.55733468000108,53397.203812800006 2025-04-22,00:37:51.000,112,11067758,13045,0,1745282270,12955.015695149988,85.50094163999893,53397.21079992 2025-04-22,00:37:52.000,112,11067794,13085,0,1745282271,12954.948332049993,85.49389250999957,53397.182851440004 2025-04-22,00:37:53.000,112,11067759,13165,0,1745282272,12954.793396920002,85.46569599000213,53397.17586432001 2025-04-22,00:37:54.000,112,11067790,12845,0,1745282273,12954.678879649997,85.45864686000277,53397.29464536001 2025-04-22,00:37:55.000,112,11067753,13125,0,1745282274,12954.557626069996,85.41635207999934,53397.25970976 2025-04-22,00:37:56.000,112,11067720,12965,0,1745282275,12954.422899869991,85.39520469000126,53397.27368400001 2025-04-22,00:37:57.000,112,11067774,12925,0,1745282276,12954.26796474,85.3881555600019,53397.26669688 2025-04-22,00:37:58.000,112,11067781,13285,0,1745282277,12954.133238539995,85.37405730000319,53397.26669688 2025-04-22,00:37:59.000,112,11067788,13205,0,1745282278,12953.99851233999,85.35995904000447,53397.24573552001 2025-04-22,00:38:00.000,112,11067812,12965,0,1745282279,12953.857049829989,85.34586077999847,53397.182851440004 2025-04-22,00:38:01.000,112,11067771,13285,0,1745282280,12953.722323629998,85.3247133900004,53397.21778704 2025-04-22,00:38:02.000,112,11067784,13045,0,1745282281,12953.628015289993,85.33176251999976,53397.18983856 2025-04-22,00:38:03.000,112,11067774,12885,0,1745282282,12953.513498020002,85.26832034999825,53397.14092872 2025-04-22,00:38:04.000,112,11067774,12805,0,1745282283,12953.412453370001,85.26127121999889,53397.15490296001 2025-04-22,00:38:05.000,112,11067748,13005,0,1745282284,12953.351826580001,85.26127121999889,53397.14791584001 2025-04-22,00:38:06.000,112,11067793,13205,0,1745282285,12953.244045619991,85.21192731000338,53397.133941600005 2025-04-22,00:38:07.000,112,11067754,13005,0,1745282286,12953.10258310999,85.20487818000402,53397.133941600005 2025-04-22,00:38:08.000,112,11067769,13125,0,1745282287,12952.974593219995,85.16963252999994,53397.085031760005 2025-04-22,00:38:09.000,112,11067794,12885,0,1745282288,12952.92743905,85.12733775000379,53397.085031760005 2025-04-22,00:38:10.000,112,11067775,13005,0,1745282289,12952.79944915999,85.09914122999908,53397.00817344001 2025-04-22,00:38:11.000,112,11067710,13125,0,1745282290,12952.691668199994,85.10619035999844,53396.98022496001 2025-04-22,00:38:12.000,112,11067795,13245,0,1745282291,12952.604096169998,85.09914122999908,53396.9941992 2025-04-22,00:38:13.000,112,11067834,13125,0,1745282292,12952.469369969993,85.0427481900042,53396.98022496001 2025-04-22,00:38:14.000,112,11067771,13125,0,1745282293,12952.334643770002,85.06389558000228,53396.93131512 2025-04-22,00:38:15.000,112,11067786,13005,0,1745282294,12952.253808050002,85.03569906000484,53396.94528936 2025-04-22,00:38:16.000,112,11067766,12845,0,1745282295,12952.159499709996,85.08504297000036,53396.89637952 2025-04-22,00:38:17.000,112,11067801,12965,0,1745282296,12952.058455059996,85.09209209999972,53396.88939240001 2025-04-22,00:38:18.000,112,11067830,12885,0,1745282297,12951.91025624,85.12028862000443,53396.88240528 2025-04-22,00:38:19.000,112,11067816,12925,0,1745282298,12951.836156829995,85.1766816599993,53396.81253408001 2025-04-22,00:38:20.000,112,11067782,13365,0,1745282299,12951.7485848,85.14848514000187,53396.79157272001 2025-04-22,00:38:21.000,112,11067799,13085,0,1745282300,12951.66101276999,85.14143601000251,53396.75663712 2025-04-22,00:38:22.000,112,11067830,13125,0,1745282301,12951.566704429999,85.14848514000187,53396.68676592 2025-04-22,00:38:23.000,112,11067811,12925,0,1745282302,12951.499341329989,85.12733775000379,53396.65183032001 2025-04-22,00:38:24.000,112,11067767,13405,0,1745282303,12951.364615129998,85.1766816599993,53396.61689472 2025-04-22,00:38:25.000,112,11067817,13125,0,1745282304,12951.297252029988,85.14143601000251,53396.64484320001 2025-04-22,00:38:26.000,112,11067810,12925,0,1745282305,12951.243361549998,85.14848514000187,53396.581959120005 2025-04-22,00:38:27.000,112,11067805,13285,0,1745282306,12951.115371660002,85.16258340000059,53396.52606216001 2025-04-22,00:38:28.000,112,11067802,13285,0,1745282307,12951.061481179997,85.20487818000402,53396.581959120005 2025-04-22,00:38:29.000,112,11067853,13485,0,1745282308,12950.987381769992,85.3247133900004,53396.54702352 2025-04-22,00:38:30.000,112,11067777,13005,0,1745282309,12950.872864500001,85.35290990999783,53396.512087920004 2025-04-22,00:38:31.000,112,11067770,13165,0,1745282310,12950.79202878,85.41635207999934,53396.45619096001 2025-04-22,00:38:32.000,112,11067782,13165,0,1745282311,12950.69098413,85.43045033999806,53396.43522960001 2025-04-22,00:38:33.000,112,11067779,13045,0,1745282312,12950.556257929995,85.50799076999829,53396.38631976001 2025-04-22,00:38:34.000,112,11067791,13285,0,1745282313,12950.495631139995,85.55028555000172,53396.3304228 2025-04-22,00:38:35.000,112,11067813,13085,0,1745282314,12950.42153172999,85.62782598000194,53396.3304228 2025-04-22,00:38:36.000,112,11067790,13045,0,1745282315,12950.32048707999,85.6842190200041,53396.295487200005 2025-04-22,00:38:37.000,112,11067831,12925,0,1745282316,12950.293541839994,85.67716989000473,53396.26753872001 2025-04-22,00:38:38.000,112,11067712,13285,0,1745282317,12950.219442429989,85.70536641000217,53396.20465464 2025-04-22,00:38:39.000,112,11067839,13205,0,1745282318,12950.145343019998,85.69831728000281,53396.176706160004 2025-04-22,00:38:40.000,112,11067759,13165,0,1745282319,12950.037562060003,85.71946467000089,53396.127796320005 2025-04-22,00:38:41.000,112,11067806,12925,0,1745282320,12949.990407889993,85.71946467000089,53396.127796320005 2025-04-22,00:38:42.000,112,11067800,12965,0,1745282321,12949.909572169992,85.67716989000473,53396.06491224 2025-04-22,00:38:43.000,112,11067770,13125,0,1745282322,12949.855681690002,85.67716989000473,53396.009015280004 2025-04-22,00:38:44.000,112,11067730,13165,0,1745282323,12949.795054900002,85.6701207599981,53396.029976640006 2025-04-22,00:38:45.000,112,11067762,13205,0,1745282324,12949.741164419996,85.6348751100013,53395.96709256 2025-04-22,00:38:46.000,112,11067784,12925,0,1745282325,12949.633383460001,85.6348751100013,53395.911195600005 2025-04-22,00:38:47.000,112,11067739,13045,0,1745282326,12949.633383460001,85.6348751100013,53395.88324712001 2025-04-22,00:38:48.000,112,11067737,12925,0,1745282327,12949.539075119996,85.65602249999938,53395.841324400004 2025-04-22,00:38:49.000,112,11067768,13285,0,1745282328,12949.44476677999,85.66307162999874,53395.82735016 2025-04-22,00:38:50.000,112,11067798,12765,0,1745282329,12949.36393105999,85.69126815000345,53395.72254336 2025-04-22,00:38:51.000,112,11067766,13245,0,1745282330,12949.33024951,85.72651380000025,53395.71555624001 2025-04-22,00:38:52.000,112,11067793,12645,0,1745282331,12949.26962272,85.76175945000432,53395.63869792001 2025-04-22,00:38:53.000,112,11067815,13445,0,1745282332,12949.188787,85.82520161999855,53395.6317108 2025-04-22,00:38:54.000,112,11067736,13125,0,1745282333,12949.087742349999,85.85339814000326,53395.526904000006 2025-04-22,00:38:55.000,112,11067847,12965,0,1745282334,12949.040588179989,85.90274204999878,53395.505942640004 2025-04-22,00:38:56.000,112,11067797,12965,0,1745282335,12948.979961389989,85.93798770000285,53395.47100704001 2025-04-22,00:38:57.000,112,11067749,12885,0,1745282336,12948.912598289993,85.93798770000285,53395.4220972 2025-04-22,00:38:58.000,112,11067751,13245,0,1745282337,12948.865444119998,86.02257726000244,53395.359213120006 2025-04-22,00:38:59.000,112,11067789,13005,0,1745282338,12948.831762569993,86.06487203999859,53395.29632904 2025-04-22,00:39:00.000,112,11067784,13285,0,1745282339,12948.798081020002,86.07192116999795,53395.27536768 2025-04-22,00:39:01.000,112,11067796,12925,0,1745282340,12948.798081020002,86.0930685600033,53395.26838056 2025-04-22,00:39:02.000,112,11067777,13005,0,1745282341,12948.723981609997,86.10011769000266,53395.18453512001 2025-04-22,00:39:03.000,112,11067776,13125,0,1745282342,12948.676827440002,86.07192116999795,53395.11466392001 2025-04-22,00:39:04.000,112,11067780,13125,0,1745282343,12948.636409580002,86.10011769000266,53395.08671544 2025-04-22,00:39:05.000,112,11067756,13125,0,1745282344,12948.548837549992,86.1283142100001,53395.10068968 2025-04-22,00:39:06.000,112,11067803,12925,0,1745282345,12948.468001829991,86.1283142100001,53395.01684424001 2025-04-22,00:39:07.000,112,11067750,12965,0,1745282346,12948.39390242,86.10716682000202,53394.96094728 2025-04-22,00:39:08.000,112,11067758,13085,0,1745282347,12948.28612145999,86.10011769000266,53394.905050320005 2025-04-22,00:39:09.000,112,11067793,12965,0,1745282348,12948.20528573999,86.13536333999946,53394.89107608 2025-04-22,00:39:10.000,112,11067739,13045,0,1745282349,12948.16486787999,86.17765812000289,53394.8631276 2025-04-22,00:39:11.000,112,11067792,12965,0,1745282350,12948.12445001999,86.2270020299984,53394.76530792 2025-04-22,00:39:12.000,112,11067764,13005,0,1745282351,12948.08403215999,86.23405115999776,53394.77928216001 2025-04-22,00:39:13.000,112,11067810,13285,0,1745282352,12948.057086919995,86.28339507000055,53394.73037232001 2025-04-22,00:39:14.000,112,11067745,13285,0,1745282353,12948.036877989995,86.3397881100027,53394.667488240004 2025-04-22,00:39:15.000,112,11067789,13165,0,1745282354,12947.996460129994,86.3750337599995,53394.618578400004 2025-04-22,00:39:16.000,112,11067742,13365,0,1745282355,12947.996460129994,86.40323028000421,53394.56268144001 2025-04-22,00:39:17.000,112,11067781,12845,0,1745282356,12948.02340536999,86.41732854000293,53394.569668560005 2025-04-22,00:39:18.000,112,11067785,12765,0,1745282357,12947.92236071999,86.41732854000293,53394.54172008001 2025-04-22,00:39:19.000,112,11067771,13125,0,1745282358,12947.90215178999,86.45962331999908,53394.5487072 2025-04-22,00:39:20.000,112,11067743,13365,0,1745282359,12947.92236071999,86.4878198400038,53394.478836 2025-04-22,00:39:21.000,112,11067768,13005,0,1745282360,12947.888679169999,86.49486897000315,53394.44390040001 2025-04-22,00:39:22.000,112,11067813,13245,0,1745282361,12947.814579759994,86.50191810000251,53394.45787464 2025-04-22,00:39:23.000,112,11067767,13485,0,1745282362,12947.807843449998,86.50896723000187,53394.332106480004 2025-04-22,00:39:24.000,112,11067785,13045,0,1745282363,12947.774161899993,86.53011461999995,53394.29717088001 2025-04-22,00:39:25.000,112,11067755,13125,0,1745282364,12947.733744039993,86.52306549000059,53394.332106480004 2025-04-22,00:39:26.000,112,11067803,13365,0,1745282365,12947.713535109993,86.54421287999867,53394.304158000006 2025-04-22,00:39:27.000,112,11067766,13125,0,1745282366,12947.666380939998,86.53011461999995,53394.21332544 2025-04-22,00:39:28.000,112,11067778,13165,0,1745282367,12947.639435700003,86.52306549000059,53394.2692224 2025-04-22,00:39:29.000,112,11067814,13085,0,1745282368,12947.605754149998,86.50896723000187,53394.19236408 2025-04-22,00:39:30.000,112,11067717,12765,0,1745282369,12947.619226770003,86.51601636000123,53394.136467120006 2025-04-22,00:39:31.000,112,11067814,13125,0,1745282370,12947.612490459993,86.45962331999908,53394.12249288 2025-04-22,00:39:32.000,112,11067794,13285,0,1745282371,12947.538391050002,86.44552506000036,53394.136467120006 2025-04-22,00:39:33.000,112,11067820,13325,0,1745282372,12947.518182120002,86.38913201999821,53394.115505760004 2025-04-22,00:39:34.000,112,11067753,13005,0,1745282373,12947.538391050002,86.36798463000014,53394.08755728001 2025-04-22,00:39:35.000,112,11067771,12925,0,1745282374,12947.545127359997,86.30454245999863,53394.017686080006 2025-04-22,00:39:36.000,112,11067786,13125,0,1745282375,12947.538391050002,86.29044419999991,53393.96178912001 2025-04-22,00:39:37.000,112,11067768,13125,0,1745282376,12947.518182120002,86.29749332999927,53394.017686080006 2025-04-22,00:39:38.000,112,11067769,13045,0,1745282377,12947.551863669993,86.30454245999863,53393.94082776001 2025-04-22,00:39:39.000,112,11067758,12925,0,1745282378,12947.565336289998,86.30454245999863,53393.91986640001 2025-04-22,00:39:40.000,112,11067743,12885,0,1745282379,12947.572072599993,86.36093550000078,53393.91287928 2025-04-22,00:39:41.000,112,11067756,13005,0,1745282380,12947.572072599993,86.40323028000421,53393.97576336 2025-04-22,00:39:42.000,112,11067781,13125,0,1745282381,12947.585545219998,86.44552506000036,53393.93384064 2025-04-22,00:39:43.000,112,11067788,12805,0,1745282382,12947.585545219998,86.44552506000036,53393.84300808001 2025-04-22,00:39:44.000,112,11067737,13045,0,1745282383,12947.632699389993,86.49486897000315,53393.84300808001 2025-04-22,00:39:45.000,112,11067798,12925,0,1745282384,12947.639435700003,86.51601636000123,53393.8150596 2025-04-22,00:39:46.000,112,11067752,13125,0,1745282385,12947.646172009998,86.55831114000466,53393.85698232 2025-04-22,00:39:47.000,112,11067748,13245,0,1745282386,12947.639435700003,86.55126200999803,53393.82204672001 2025-04-22,00:39:48.000,112,11067779,13165,0,1745282387,12947.639435700003,86.60765505000018,53393.78711112 2025-04-22,00:39:49.000,112,11067787,13005,0,1745282388,12947.646172009998,86.57240940000338,53393.78711112 2025-04-22,00:39:50.000,112,11067819,12925,0,1745282389,12947.686589869998,86.54421287999867,53393.801085360006 2025-04-22,00:39:51.000,112,11067774,13125,0,1745282390,12947.639435700003,86.60765505000018,53393.780124000004 2025-04-22,00:39:52.000,112,11067797,13085,0,1745282391,12947.639435700003,86.57240940000338,53393.75916264 2025-04-22,00:39:53.000,112,11067811,13445,0,1745282392,12947.646172009998,86.55126200999803,53393.829033840004 2025-04-22,00:39:54.000,112,11067776,13365,0,1745282393,12947.592281529993,86.56536027000402,53393.75217552001 2025-04-22,00:39:55.000,112,11067755,13365,0,1745282394,12947.578808910002,86.53716374999931,53393.731214160005 2025-04-22,00:39:56.000,112,11067749,13085,0,1745282395,12947.558599980002,86.50896723000187,53393.77313688001 2025-04-22,00:39:57.000,112,11067783,13165,0,1745282396,12947.538391050002,86.53011461999995,53393.75217552001 2025-04-22,00:39:58.000,112,11067753,13205,0,1745282397,12947.491236879992,86.51601636000123,53393.76614976 2025-04-22,00:39:59.000,112,11067791,12965,0,1745282398,12947.491236879992,86.52306549000059,53393.7451884 2025-04-22,00:40:00.000,112,11067795,12925,0,1745282399,12947.457555330002,86.51601636000123,53393.7102528 2025-04-22,00:40:01.000,112,11067747,13085,0,1745282400,12947.471027949992,86.50191810000251,53393.72422704001 2025-04-22,00:40:02.000,112,11067809,12965,0,1745282401,12947.444082709997,86.50191810000251,53393.731214160005 2025-04-22,00:40:03.000,112,11067799,12925,0,1745282402,12947.403664849997,86.48077071000444,53393.7102528 2025-04-22,00:40:04.000,112,11067752,12845,0,1745282403,12947.363246989997,86.50191810000251,53393.72422704001 2025-04-22,00:40:05.000,112,11067777,13125,0,1745282404,12947.383455919997,86.4878198400038,53393.73820128 2025-04-22,00:40:06.000,112,11067834,13165,0,1745282405,12947.329565439992,86.4878198400038,53393.731214160005 2025-04-22,00:40:07.000,112,11067783,13085,0,1745282406,12947.295883890001,86.46667244999844,53393.73820128 2025-04-22,00:40:08.000,112,11067713,13005,0,1745282407,12947.309356509992,86.49486897000315,53393.70326568001 2025-04-22,00:40:09.000,112,11067828,13205,0,1745282408,12947.268938649991,86.45257418999972,53393.71723992 2025-04-22,00:40:10.000,112,11067776,13045,0,1745282409,12947.268938649991,86.45257418999972,53393.73820128 2025-04-22,00:40:11.000,112,11067803,13365,0,1745282410,12947.289147579992,86.4878198400038,53393.73820128 2025-04-22,00:40:12.000,112,11067784,13205,0,1745282411,12947.309356509992,86.50896723000187,53393.71723992 2025-04-22,00:40:13.000,112,11067780,13085,0,1745282412,12947.302620199996,86.49486897000315,53393.731214160005 2025-04-22,00:40:14.000,112,11067779,13045,0,1745282413,12947.282411269996,86.50896723000187,53393.72422704001 2025-04-22,00:40:15.000,112,11067761,13165,0,1745282414,12947.322829129997,86.50896723000187,53393.7102528 2025-04-22,00:40:16.000,112,11067800,12845,0,1745282415,12947.322829129997,86.50896723000187,53393.70326568001 2025-04-22,00:40:17.000,112,11067798,13005,0,1745282416,12947.329565439992,86.53716374999931,53393.73820128 2025-04-22,00:40:18.000,112,11067746,13125,0,1745282417,12947.349774369992,86.56536027000402,53393.7102528 2025-04-22,00:40:19.000,112,11067793,13245,0,1745282418,12947.356510680002,86.55831114000466,53393.731214160005 2025-04-22,00:40:20.000,112,11067772,13125,0,1745282419,12947.390192229992,86.56536027000402,53393.72422704001 2025-04-22,00:40:21.000,112,11067727,12965,0,1745282420,12947.383455919997,86.56536027000402,53393.71723992 2025-04-22,00:40:22.000,112,11067804,13085,0,1745282421,12947.403664849997,86.56536027000402,53393.75916264 2025-04-22,00:40:23.000,112,11067860,13045,0,1745282422,12947.444082709997,86.54421287999867,53393.75916264 2025-04-22,00:40:24.000,112,11067759,13045,0,1745282423,12947.423873779997,86.52306549000059,53393.75916264 2025-04-22,00:40:25.000,112,11067773,13445,0,1745282424,12947.417137470002,86.52306549000059,53393.77313688001 2025-04-22,00:40:26.000,112,11067795,13125,0,1745282425,12947.437346400002,86.48077071000444,53393.75916264 2025-04-22,00:40:27.000,112,11067822,13085,0,1745282426,12947.396928540002,86.44552506000036,53393.77313688001 2025-04-22,00:40:28.000,112,11067788,13325,0,1745282427,12947.369983299992,86.38913201999821,53393.77313688001 2025-04-22,00:40:29.000,112,11067797,13285,0,1745282428,12947.363246989997,86.29044419999991,53393.801085360006 2025-04-22,00:40:30.000,112,11067814,13045,0,1745282429,12947.282411269996,86.27634594000119,53393.801085360006 2025-04-22,00:40:31.000,112,11067755,13085,0,1745282430,12947.255466030001,86.23405115999776,53393.80807248 2025-04-22,00:40:32.000,112,11067778,12965,0,1745282431,12947.228520789991,86.21995289999904,53393.79409824001 2025-04-22,00:40:33.000,112,11067803,13085,0,1745282432,12947.147685069991,86.17765812000289,53393.82204672001 2025-04-22,00:40:34.000,112,11067788,13045,0,1745282433,12947.120739829996,86.12126508000074,53393.80807248 2025-04-22,00:40:35.000,112,11067779,13165,0,1745282434,12947.07358566,86.07897030000458,53393.75916264 2025-04-22,00:40:36.000,112,11067813,13165,0,1745282435,12947.00622255999,86.07192116999795,53393.8150596 2025-04-22,00:40:37.000,112,11067804,13525,0,1745282436,12946.97254101,86.06487203999859,53393.82204672001 2025-04-22,00:40:38.000,112,11067738,12925,0,1745282437,12946.89170529,86.03667552000115,53393.82204672001 2025-04-22,00:40:39.000,112,11067794,13085,0,1745282438,12946.85128743,86.02257726000244,53393.83602096 2025-04-22,00:40:40.000,112,11067741,13325,0,1745282439,12946.81086957,86.02257726000244,53393.829033840004 2025-04-22,00:40:41.000,112,11067830,12925,0,1745282440,12946.730033849999,86.00847900000372,53393.85698232 2025-04-22,00:40:42.000,112,11067803,13085,0,1745282441,12946.709824919999,86.05077377999987,53393.84300808001 2025-04-22,00:40:43.000,112,11067774,13285,0,1745282442,12946.649198129999,86.04372465000051,53393.82204672001 2025-04-22,00:40:44.000,112,11067774,13005,0,1745282443,12946.608780269999,86.06487203999859,53393.801085360006 2025-04-22,00:40:45.000,112,11067805,13165,0,1745282444,12946.595307649994,86.11421595000138,53393.77313688001 2025-04-22,00:40:46.000,112,11067790,13125,0,1745282445,12946.534680859993,86.12126508000074,53393.77313688001 2025-04-22,00:40:47.000,112,11067793,13205,0,1745282446,12946.500999309988,86.16355986000417,53393.801085360006 2025-04-22,00:40:48.000,112,11067778,12765,0,1745282447,12946.453845139993,86.20585464000033,53393.780124000004 2025-04-22,00:40:49.000,112,11067804,13045,0,1745282448,12946.467317759998,86.26224768000247,53393.78711112 2025-04-22,00:40:50.000,112,11067827,13045,0,1745282449,12946.474054069993,86.31864072000462,53393.71723992 2025-04-22,00:40:51.000,112,11067747,12885,0,1745282450,12946.527944549998,86.35388637000142,53393.780124000004 2025-04-22,00:40:52.000,112,11067781,13045,0,1745282451,12946.500999309988,86.39618115000485,53393.731214160005 2025-04-22,00:40:53.000,112,11067751,13125,0,1745282452,12946.467317759998,86.438475930001,53393.7451884 2025-04-22,00:40:54.000,112,11067754,13005,0,1745282453,12946.487526689998,86.42437767000229,53393.64736872 2025-04-22,00:40:55.000,112,11067771,12885,0,1745282454,12946.548153479998,86.4878198400038,53393.69627856 2025-04-22,00:40:56.000,112,11067762,13125,0,1745282455,12946.548153479998,86.48077071000444,53393.66833008 2025-04-22,00:40:57.000,112,11067806,12965,0,1745282456,12946.568362409998,86.50191810000251,53393.661342960004 2025-04-22,00:40:58.000,112,11067758,13205,0,1745282457,12946.568362409998,86.53716374999931,53393.682304320006 2025-04-22,00:40:59.000,112,11067796,12845,0,1745282458,12946.595307649994,86.50191810000251,53393.62640736001 2025-04-22,00:41:00.000,112,11067837,12965,0,1745282459,12946.635725509994,86.54421287999867,53393.67531720001 2025-04-22,00:41:01.000,112,11067787,13125,0,1745282460,12946.588571339998,86.53011461999995,53393.69627856 2025-04-22,00:41:02.000,112,11067833,13125,0,1745282461,12946.662670749989,86.49486897000315,53393.72422704001 2025-04-22,00:41:03.000,112,11067772,13205,0,1745282462,12946.642461819989,86.50896723000187,53393.68929144 2025-04-22,00:41:04.000,112,11067798,13285,0,1745282463,12946.642461819989,86.53011461999995,53393.69627856 2025-04-22,00:41:05.000,112,11067768,12805,0,1745282464,12946.669407059999,86.49486897000315,53393.76614976 2025-04-22,00:41:06.000,112,11067828,13285,0,1745282465,12946.689615989999,86.52306549000059,53393.73820128 2025-04-22,00:41:07.000,112,11067769,12885,0,1745282466,12946.68287967999,86.50896723000187,53393.75916264 2025-04-22,00:41:08.000,112,11067738,13165,0,1745282467,12946.730033849999,86.46667244999844,53393.78711112 2025-04-22,00:41:09.000,112,11067758,13205,0,1745282468,12946.655934439994,86.43142680000165,53393.82204672001 2025-04-22,00:41:10.000,112,11067723,13205,0,1745282469,12946.709824919999,86.3750337599995,53393.83602096 2025-04-22,00:41:11.000,112,11067829,13165,0,1745282470,12946.68287967999,86.28339507000055,53393.87794368 2025-04-22,00:41:12.000,112,11067813,13285,0,1745282471,12946.72329753999,86.2270020299984,53393.87095656001 2025-04-22,00:41:13.000,112,11067776,13245,0,1745282472,12946.70308860999,86.12126508000074,53393.8849308 2025-04-22,00:41:14.000,112,11067732,12965,0,1745282473,12946.777188019994,86.02257726000244,53393.947814880004 2025-04-22,00:41:15.000,112,11067749,12965,0,1745282474,12946.756979089994,85.94503683000221,53393.968776240006 2025-04-22,00:41:16.000,112,11067791,12845,0,1745282475,12946.78392432999,85.90979117999814,53393.968776240006 2025-04-22,00:41:17.000,112,11067815,13045,0,1745282476,12946.797396949994,85.79700510000112,53393.954802 2025-04-22,00:41:18.000,112,11067750,13125,0,1745282477,12946.84455111999,85.71946467000089,53394.03864744001 2025-04-22,00:41:19.000,112,11067765,13045,0,1745282478,12946.91191422,85.6842190200041,53394.017686080006 2025-04-22,00:41:20.000,112,11067799,13285,0,1745282479,12946.898441599995,85.59962946000451,53394.10153152 2025-04-22,00:41:21.000,112,11067791,12725,0,1745282480,12946.98601362999,85.50799076999829,53394.136467120006 2025-04-22,00:41:22.000,112,11067795,13125,0,1745282481,12947.060113039995,85.47979425000085,53394.12948000001 2025-04-22,00:41:23.000,112,11067790,13285,0,1745282482,12947.12747613999,85.4234012099987,53394.17838984001 2025-04-22,00:41:24.000,112,11067828,12965,0,1745282483,12947.147685069991,85.4234012099987,53394.20633832001 2025-04-22,00:41:25.000,112,11067708,12925,0,1745282484,12947.215048170001,85.36700817000383,53394.22729968001 2025-04-22,00:41:26.000,112,11067789,13165,0,1745282485,12947.262202339996,85.3881555600019,53394.26223528 2025-04-22,00:41:27.000,112,11067775,12925,0,1745282486,12947.316092820001,85.38110643000255,53394.29717088001 2025-04-22,00:41:28.000,112,11067815,13125,0,1745282487,12947.369983299992,85.39520469000126,53394.332106480004 2025-04-22,00:41:29.000,112,11067778,13165,0,1745282488,12947.423873779997,85.4374994700047,53394.332106480004 2025-04-22,00:41:30.000,112,11067758,13285,0,1745282489,12947.484500569997,85.51503989999765,53394.34608072001 2025-04-22,00:41:31.000,112,11067807,13125,0,1745282490,12947.578808910002,85.59258032999787,53394.38101632 2025-04-22,00:41:32.000,112,11067810,13125,0,1745282491,12947.625963079998,85.6842190200041,53394.34608072001 2025-04-22,00:41:33.000,112,11067790,13245,0,1745282492,12947.706798799998,85.81110335999983,53394.401977680005 2025-04-22,00:41:34.000,112,11067787,13285,0,1745282493,12947.733744039993,85.93093857000349,53394.49281024001 2025-04-22,00:41:35.000,112,11067739,13085,0,1745282494,12947.740480349989,85.98733160999836,53394.499797360004 2025-04-22,00:41:36.000,112,11067807,12925,0,1745282495,12947.794370829994,86.05782290999923,53394.63255264001 2025-04-22,00:41:37.000,112,11067742,13165,0,1745282496,12947.929097029999,86.17060899000353,53394.59062992001 2025-04-22,00:41:38.000,112,11067814,13165,0,1745282497,12947.976251199994,86.19880551000097,53394.618578400004 2025-04-22,00:41:39.000,112,11067789,13085,0,1745282498,12947.996460129994,86.27634594000119,53394.67447536 2025-04-22,00:41:40.000,112,11067809,12965,0,1745282499,12947.976251199994,86.29749332999927,53394.75133368 2025-04-22,00:41:41.000,112,11067848,13325,0,1745282500,12947.92236071999,86.32568985000398,53394.835179120004 2025-04-22,00:41:42.000,112,11067774,13205,0,1745282501,12947.98972382,86.31864072000462,53394.84216624 2025-04-22,00:41:43.000,112,11067762,13365,0,1745282502,12947.996460129994,86.35388637000142,53394.96094728 2025-04-22,00:41:44.000,112,11067780,13085,0,1745282503,12947.94256964999,86.33273898000334,53394.96094728 2025-04-22,00:41:45.000,112,11067793,12965,0,1745282504,12947.90215178999,86.28339507000055,53394.96094728 2025-04-22,00:41:46.000,112,11067784,12965,0,1745282505,12947.90215178999,86.25519855000312,53395.00985712 2025-04-22,00:41:47.000,112,11067782,13085,0,1745282506,12947.848261309999,86.23405115999776,53395.08671544 2025-04-22,00:41:48.000,112,11067782,12925,0,1745282507,12947.794370829994,86.21995289999904,53395.16357376001 2025-04-22,00:41:49.000,112,11067746,13125,0,1745282508,12947.747216659998,86.18470725000225,53395.177548 2025-04-22,00:41:50.000,112,11067781,12925,0,1745282509,12947.652908319993,86.16355986000417,53395.26139344001 2025-04-22,00:41:51.000,112,11067767,13085,0,1745282510,12947.599017840002,86.17060899000353,53395.30331616001 2025-04-22,00:41:52.000,112,11067775,13285,0,1745282511,12947.531654739993,86.16355986000417,53395.3172904 2025-04-22,00:41:53.000,112,11067729,12885,0,1745282512,12947.450819019992,86.17765812000289,53395.38017448001 2025-04-22,00:41:54.000,112,11067776,13125,0,1745282513,12947.423873779997,86.16355986000417,53395.40113584001 2025-04-22,00:41:55.000,112,11067732,12965,0,1745282514,12947.390192229992,86.18470725000225,53395.44305856 2025-04-22,00:41:56.000,112,11067855,13045,0,1745282515,12947.309356509992,86.20585464000033,53395.457032800005 2025-04-22,00:41:57.000,112,11067730,13045,0,1745282516,12947.282411269996,86.21290376999968,53395.45004568001 2025-04-22,00:41:58.000,112,11067790,13085,0,1745282517,12947.201575549996,86.20585464000033,53395.48498128 2025-04-22,00:41:59.000,112,11067765,13085,0,1745282518,12947.19483924,86.24814942000376,53395.51292976 2025-04-22,00:42:00.000,112,11067775,12965,0,1745282519,12947.167893999991,86.24814942000376,53395.58978808 2025-04-22,00:42:01.000,112,11067802,13405,0,1745282520,12947.201575549996,86.28339507000055,53395.58280096 2025-04-22,00:42:02.000,112,11067759,13165,0,1745282521,12947.19483924,86.32568985000398,53395.66664640001 2025-04-22,00:42:03.000,112,11067798,13085,0,1745282522,12947.19483924,86.3397881100027,53395.6317108 2025-04-22,00:42:04.000,112,11067767,13245,0,1745282523,12947.215048170001,86.32568985000398,53395.68760776001 2025-04-22,00:42:05.000,112,11067703,13285,0,1745282524,12947.289147579992,86.3750337599995,53395.65267216 2025-04-22,00:42:06.000,112,11067802,13125,0,1745282525,12947.289147579992,86.41027941000357,53395.68760776001 2025-04-22,00:42:07.000,112,11067794,13165,0,1745282526,12947.336301750001,86.45257418999972,53395.72254336 2025-04-22,00:42:08.000,112,11067745,13125,0,1745282527,12947.363246989997,86.45962331999908,53395.76446608001 2025-04-22,00:42:09.000,112,11067798,13125,0,1745282528,12947.417137470002,86.4737215799978,53395.72254336 2025-04-22,00:42:10.000,112,11067704,13005,0,1745282529,12947.450819019992,86.50191810000251,53395.82036304 2025-04-22,00:42:11.000,112,11067750,12965,0,1745282530,12947.565336289998,86.52306549000059,53395.82735016 2025-04-22,00:42:12.000,112,11067776,13245,0,1745282531,12947.578808910002,86.55831114000466,53395.83433728001 2025-04-22,00:42:13.000,112,11067791,13085,0,1745282532,12947.673117249993,86.57945853000274,53395.841324400004 2025-04-22,00:42:14.000,112,11067835,13165,0,1745282533,12947.727007729998,86.59355679000146,53395.89722136 2025-04-22,00:42:15.000,112,11067794,13125,0,1745282534,12947.801107139989,86.63585157000489,53395.89722136 2025-04-22,00:42:16.000,112,11067815,13085,0,1745282535,12947.814579759994,86.60765505000018,53395.96709256 2025-04-22,00:42:17.000,112,11067803,12885,0,1745282536,12947.881942859989,86.63585157000489,53395.97407968001 2025-04-22,00:42:18.000,112,11067791,13165,0,1745282537,12947.915624409994,86.61470417999953,53396.009015280004 2025-04-22,00:42:19.000,112,11067789,13205,0,1745282538,12947.96277857999,86.64290070000425,53396.0858736 2025-04-22,00:42:20.000,112,11067789,13165,0,1745282539,12948.02340536999,86.64290070000425,53396.10683496 2025-04-22,00:42:21.000,112,11067789,12965,0,1745282540,12948.05035061,86.67109722000168,53396.078886480005 2025-04-22,00:42:22.000,112,11067800,13005,0,1745282541,12948.097504779995,86.66404809000232,53396.176706160004 2025-04-22,00:42:23.000,112,11067773,13085,0,1745282542,12948.10424108999,86.6851954800004,53396.197667520006 2025-04-22,00:42:24.000,112,11067782,12925,0,1745282543,12948.15139526,86.74863765000191,53396.176706160004 2025-04-22,00:42:25.000,112,11067761,13205,0,1745282544,12948.158131569995,86.76273591000063,53396.2605516 2025-04-22,00:42:26.000,112,11067819,12965,0,1745282545,12948.16486787999,86.7838832999987,53396.33740992001 2025-04-22,00:42:27.000,112,11067806,13205,0,1745282546,12948.19181312,86.82617808000214,53396.31644856001 2025-04-22,00:42:28.000,112,11067806,13285,0,1745282547,12948.20528573999,86.84027634000086,53396.344397040004 2025-04-22,00:42:29.000,112,11067767,13285,0,1745282548,12948.198549429995,86.87552198999765,53396.31644856001 2025-04-22,00:42:30.000,112,11067818,13205,0,1745282549,12948.218758359995,86.97420981000323,53396.45619096001 2025-04-22,00:42:31.000,112,11067734,13165,0,1745282550,12948.27264884,87.00240633000067,53396.4701652 2025-04-22,00:42:32.000,112,11067822,13045,0,1745282551,12948.299594079996,87.06584850000218,53396.45619096001 2025-04-22,00:42:33.000,112,11067821,13005,0,1745282552,12948.30633038999,87.13633980000304,53396.52606216001 2025-04-22,00:42:34.000,112,11067792,13405,0,1745282553,12948.33327563,87.18568370999856,53396.581959120005 2025-04-22,00:42:35.000,112,11067777,13085,0,1745282554,12948.37369349,87.22797849000199,53396.60292048001 2025-04-22,00:42:36.000,112,11067794,12925,0,1745282555,12948.468001829991,87.27732240000478,53396.67279168001 2025-04-22,00:42:37.000,112,11067792,13125,0,1745282556,12948.474738140001,87.37601022000308,53396.65183032001 2025-04-22,00:42:38.000,112,11067804,13005,0,1745282557,12948.521892309996,87.39715761000116,53396.630868960005 2025-04-22,00:42:39.000,112,11067762,13205,0,1745282558,12948.528628619992,87.47469804000139,53396.70772728 2025-04-22,00:42:40.000,112,11067738,13245,0,1745282559,12948.548837549992,87.53109108000353,53396.76362424 2025-04-22,00:42:41.000,112,11067786,12925,0,1745282560,12948.622936959997,87.60863151000376,53396.798559840005 2025-04-22,00:42:42.000,112,11067758,13165,0,1745282561,12948.676827440002,87.64387716000056,53396.84048256001 2025-04-22,00:42:43.000,112,11067766,13205,0,1745282562,12948.663354819997,87.7002702000027,53396.88939240001 2025-04-22,00:42:44.000,112,11067753,13045,0,1745282563,12948.697036370002,87.7355158499995,53396.89637952 2025-04-22,00:42:45.000,112,11067786,13005,0,1745282564,12948.690300059992,87.77781063000293,53396.966250720005 2025-04-22,00:42:46.000,112,11067778,12965,0,1745282565,12948.730717919992,87.77781063000293,53396.93830224001 2025-04-22,00:42:47.000,112,11067829,12885,0,1745282566,12948.703772679997,87.80600715000037,53397.02214768 2025-04-22,00:42:48.000,112,11067814,12965,0,1745282567,12948.710508989992,87.80600715000037,53397.036121920006 2025-04-22,00:42:49.000,112,11067790,13245,0,1745282568,12948.744190539997,87.77781063000293,53397.14092872 2025-04-22,00:42:50.000,112,11067764,13285,0,1745282569,12948.690300059992,87.7355158499995,53397.10599312001 2025-04-22,00:42:51.000,112,11067799,13125,0,1745282570,12948.663354819997,87.70731933000206,53397.12695448001 2025-04-22,00:42:52.000,112,11067814,13125,0,1745282571,12948.670091129992,87.67912281000463,53397.14791584001 2025-04-22,00:42:53.000,112,11067861,13005,0,1745282572,12948.602728029997,87.65797541999927,53397.15490296001 2025-04-22,00:42:54.000,112,11067807,13005,0,1745282573,12948.562310169997,87.62977890000184,53397.21778704 2025-04-22,00:42:55.000,112,11067819,13205,0,1745282574,12948.528628619992,87.61568064000312,53397.1688772 2025-04-22,00:42:56.000,112,11067815,13125,0,1745282575,12948.508419689992,87.59453324999777,53397.19682568001 2025-04-22,00:42:57.000,112,11067813,12965,0,1745282576,12948.468001829991,87.61568064000312,53397.22477416001 2025-04-22,00:42:58.000,112,11067818,13285,0,1745282577,12948.420847659996,87.66502454999863,53397.21079992 2025-04-22,00:42:59.000,112,11067832,13045,0,1745282578,12948.41411135,87.672073679998,53397.26669688 2025-04-22,00:43:00.000,112,11067822,13045,0,1745282579,12948.360220869996,87.69322107000335,53397.25970976 2025-04-22,00:43:01.000,112,11067734,13285,0,1745282580,12948.319803009996,87.75666324000485,53397.24573552001 2025-04-22,00:43:02.000,112,11067789,13125,0,1745282581,12948.3130667,87.82010540999909,53397.28067112 2025-04-22,00:43:03.000,112,11067822,12925,0,1745282582,12948.279385149996,87.90469496999867,53397.29464536001 2025-04-22,00:43:04.000,112,11067787,13045,0,1745282583,12948.24570359999,87.95403888000146,53397.301632480005 2025-04-22,00:43:05.000,112,11067815,12605,0,1745282584,12948.178340499995,88.03157931000169,53397.25970976 2025-04-22,00:43:06.000,112,11067762,12965,0,1745282585,12948.137922639995,88.14436538999871,53397.24573552001 2025-04-22,00:43:07.000,112,11067814,13125,0,1745282586,12948.05035061,88.24305321000429,53397.203812800006 2025-04-22,00:43:08.000,112,11067838,13005,0,1745282587,12948.016669059994,88.34879016000195,53397.2387484 2025-04-22,00:43:09.000,112,11067809,13125,0,1745282588,12947.96277857999,88.4404288500009,53397.25970976 2025-04-22,00:43:10.000,112,11067833,12965,0,1745282589,12947.935833339994,88.5391166699992,53397.21778704 2025-04-22,00:43:11.000,112,11067744,13125,0,1745282590,12947.861733929989,88.67305014000158,53397.182851440004 2025-04-22,00:43:12.000,112,11067794,12925,0,1745282591,12947.841524999989,88.75763970000116,53397.23176128 2025-04-22,00:43:13.000,112,11067808,13045,0,1745282592,12947.821316069989,88.85632751999947,53397.1688772 2025-04-22,00:43:14.000,112,11067795,13285,0,1745282593,12947.774161899993,88.94091707999905,53397.14791584001 2025-04-22,00:43:15.000,112,11067796,12725,0,1745282594,12947.753952969993,89.032555769998,53397.21079992 2025-04-22,00:43:16.000,112,11067752,13165,0,1745282595,12947.706798799998,89.11009619999822,53397.21778704 2025-04-22,00:43:17.000,112,11067769,13045,0,1745282596,12947.639435700003,89.18058749999909,53397.21778704 2025-04-22,00:43:18.000,112,11067818,12925,0,1745282597,12947.599017840002,89.2087840200038,53397.252722640005 2025-04-22,00:43:19.000,112,11067819,13125,0,1745282598,12947.538391050002,89.28632445000403,53397.28765824 2025-04-22,00:43:20.000,112,11067770,13005,0,1745282599,12947.504709499997,89.33566835999954,53397.22477416001 2025-04-22,00:43:21.000,112,11067811,13045,0,1745282600,12947.484500569997,89.37796314000298,53397.25970976 2025-04-22,00:43:22.000,112,11067822,13045,0,1745282601,12947.369983299992,89.3920614000017,53397.23176128 2025-04-22,00:43:23.000,112,11067810,12925,0,1745282602,12947.309356509992,89.3568157500049,53397.29464536001 2025-04-22,00:43:24.000,112,11067794,12925,0,1745282603,12947.275674960001,89.41320878999977,53397.27368400001 2025-04-22,00:43:25.000,112,11067786,13125,0,1745282604,12947.19483924,89.40615966000041,53397.34355520001 2025-04-22,00:43:26.000,112,11067737,13125,0,1745282605,12947.13421245,89.41320878999977,53397.301632480005 2025-04-22,00:43:27.000,112,11067789,12885,0,1745282606,12947.07358566,89.46960183000192,53397.350542320004 2025-04-22,00:43:28.000,112,11067799,13285,0,1745282607,12947.060113039995,89.48370009000064,53397.36451656001 2025-04-22,00:43:29.000,112,11067814,13085,0,1745282608,12946.98601362999,89.48370009000064,53397.40643928 2025-04-22,00:43:30.000,112,11067792,13045,0,1745282609,12946.94559576999,89.49779834999936,53397.3784908 2025-04-22,00:43:31.000,112,11067758,13005,0,1745282610,12946.93212315,89.54009313000279,53397.43438776 2025-04-22,00:43:32.000,112,11067806,13205,0,1745282611,12946.95233208,89.56828965000022,53397.46233624001 2025-04-22,00:43:33.000,112,11067809,12645,0,1745282612,12946.95233208,89.54714226000215,53397.47631048 2025-04-22,00:43:34.000,112,11067785,13165,0,1745282613,12946.97254101,89.5541913900015,53397.47631048 2025-04-22,00:43:35.000,112,11067779,12765,0,1745282614,12946.99274994,89.6035353000043,53397.49727184 2025-04-22,00:43:36.000,112,11067773,12925,0,1745282615,12947.02643148999,89.56828965000022,53397.51124608001 2025-04-22,00:43:37.000,112,11067803,12805,0,1745282616,12947.039904109995,89.57533877999958,53397.53220744001 2025-04-22,00:43:38.000,112,11067780,13085,0,1745282617,12947.12747613999,89.61763356000301,53397.518233200004 2025-04-22,00:43:39.000,112,11067769,13005,0,1745282618,12947.12747613999,89.61058443000366,53397.518233200004 2025-04-22,00:43:40.000,112,11067752,12925,0,1745282619,12947.147685069991,89.63878095000109,53397.56714304 2025-04-22,00:43:41.000,112,11067748,13285,0,1745282620,12947.208311859991,89.63878095000109,53397.469323360005 2025-04-22,00:43:42.000,112,11067813,13085,0,1745282621,12947.241993409996,89.62468269000237,53397.54618168 2025-04-22,00:43:43.000,112,11067840,13125,0,1745282622,12947.268938649991,89.61058443000366,53397.53220744001 2025-04-22,00:43:44.000,112,11067795,12765,0,1745282623,12947.255466030001,89.61763356000301,53397.56015592001 2025-04-22,00:43:45.000,112,11067825,12925,0,1745282624,12947.289147579992,89.6035353000043,53397.54618168 2025-04-22,00:43:46.000,112,11067790,13165,0,1745282625,12947.349774369992,89.5541913900015,53397.56714304 2025-04-22,00:43:47.000,112,11067787,13005,0,1745282626,12947.396928540002,89.57533877999958,53397.5531688 2025-04-22,00:43:48.000,112,11067801,13165,0,1745282627,12947.430610089992,89.56124052000087,53397.56015592001 2025-04-22,00:43:49.000,112,11067849,13085,0,1745282628,12947.471027949992,89.56124052000087,53397.64400136 2025-04-22,00:43:50.000,112,11067754,12925,0,1745282629,12947.518182120002,89.51894574000471,53397.57413016 2025-04-22,00:43:51.000,112,11067714,13165,0,1745282630,12947.531654739993,89.47665096000128,53397.60906576001 2025-04-22,00:43:52.000,112,11067793,12845,0,1745282631,12947.531654739993,89.4555035700032,53397.62304 2025-04-22,00:43:53.000,112,11067762,13125,0,1745282632,12947.491236879992,89.4555035700032,53397.65797560001 2025-04-22,00:43:54.000,112,11067770,13285,0,1745282633,12947.477764260002,89.44140531000448,53397.71387256 2025-04-22,00:43:55.000,112,11067742,13205,0,1745282634,12947.471027949992,89.37091401000362,53397.65797560001 2025-04-22,00:43:56.000,112,11067748,13325,0,1745282635,12947.403664849997,89.3568157500049,53397.72085968 2025-04-22,00:43:57.000,112,11067782,12845,0,1745282636,12947.376719610002,89.3427174899989,53397.76976952 2025-04-22,00:43:58.000,112,11067745,13205,0,1745282637,12947.363246989997,89.30042271000275,53397.74182104 2025-04-22,00:43:59.000,112,11067770,13045,0,1745282638,12947.329565439992,89.28632445000403,53397.73483392 2025-04-22,00:44:00.000,112,11067759,13285,0,1745282639,12947.295883890001,89.31452097000147,53397.706885440006 2025-04-22,00:44:01.000,112,11067791,13045,0,1745282640,12947.228520789991,89.33566835999954,53397.71387256 2025-04-22,00:44:02.000,112,11067786,12925,0,1745282641,12947.188102929991,89.38501227000233,53397.72784680001 2025-04-22,00:44:03.000,112,11067767,13245,0,1745282642,12947.181366619996,89.43435617999785,53397.78374376 2025-04-22,00:44:04.000,112,11067799,13365,0,1745282643,12947.201575549996,89.47665096000128,53397.79771800001 2025-04-22,00:44:05.000,112,11067744,12965,0,1745282644,12947.15442138,89.58238790999894,53397.804705120005 2025-04-22,00:44:06.000,112,11067763,13245,0,1745282645,12947.17463031,89.68107573000452,53397.81867936001 2025-04-22,00:44:07.000,112,11067778,13125,0,1745282646,12947.181366619996,89.76566529000411,53397.79771800001 2025-04-22,00:44:08.000,112,11067783,13285,0,1745282647,12947.181366619996,89.81500919999962,53397.81867936001 2025-04-22,00:44:09.000,112,11067798,13045,0,1745282648,12947.208311859991,89.90664788999857,53397.874576320006 2025-04-22,00:44:10.000,112,11067771,13205,0,1745282649,12947.201575549996,89.95599180000136,53397.874576320006 2025-04-22,00:44:11.000,112,11067744,13285,0,1745282650,12947.302620199996,90.01943397000286,53397.81867936001 2025-04-22,00:44:12.000,112,11067800,13125,0,1745282651,12947.282411269996,90.0123848400035,53397.853614960004 2025-04-22,00:44:13.000,112,11067836,13285,0,1745282652,12947.343038059997,90.06877787999838,53397.9025248 2025-04-22,00:44:14.000,112,11067784,13085,0,1745282653,12947.369983299992,90.10402353000245,53397.86758920001 2025-04-22,00:44:15.000,112,11067775,13045,0,1745282654,12947.383455919997,90.04058136000094,53397.9025248 2025-04-22,00:44:16.000,112,11067770,12925,0,1745282655,12947.369983299992,90.07582700999774,53397.923486160005 2025-04-22,00:44:17.000,112,11067759,12965,0,1745282656,12947.437346400002,90.02648310000222,53397.90951192 2025-04-22,00:44:18.000,112,11067800,13125,0,1745282657,12947.491236879992,90.00533571000415,53397.874576320006 2025-04-22,00:44:19.000,112,11067783,12885,0,1745282658,12947.491236879992,89.99828658000479,53397.91649904001 2025-04-22,00:44:20.000,112,11067787,13125,0,1745282659,12947.491236879992,89.9841883199988,53397.98637024001 2025-04-22,00:44:21.000,112,11067774,13085,0,1745282660,12947.538391050002,89.9841883199988,53397.98637024001 2025-04-22,00:44:22.000,112,11067791,13205,0,1745282661,12947.585545219998,89.9841883199988,53397.93047328 2025-04-22,00:44:23.000,112,11067783,13285,0,1745282662,12947.565336289998,89.96304093000072,53398.01431872001 2025-04-22,00:44:24.000,112,11067712,13325,0,1745282663,12947.605754149998,89.948942670002,53397.96540888001 2025-04-22,00:44:25.000,112,11067767,13285,0,1745282664,12947.646172009998,90.01943397000286,53397.99335736001 2025-04-22,00:44:26.000,112,11067742,13165,0,1745282665,12947.686589869998,90.04058136000094,53397.97938312 2025-04-22,00:44:27.000,112,11067763,13125,0,1745282666,12947.780898209989,90.06172874999902,53398.00034448 2025-04-22,00:44:28.000,112,11067766,13245,0,1745282667,12947.861733929989,90.07582700999774,53397.98637024001 2025-04-22,00:44:29.000,112,11067761,13245,0,1745282668,12947.94256964999,90.09697440000309,53397.9374604 2025-04-22,00:44:30.000,112,11067803,13125,0,1745282669,12948.02340536999,90.15336743999796,53398.03528008001 2025-04-22,00:44:31.000,112,11067824,13165,0,1745282670,12948.12445001999,90.16746570000396,53398.0073316 2025-04-22,00:44:32.000,112,11067782,12925,0,1745282671,12948.26591252999,90.18156396000268,53398.06322856001 2025-04-22,00:44:33.000,112,11067773,12925,0,1745282672,12948.427583969991,90.20976048000011,53398.08418992001 2025-04-22,00:44:34.000,112,11067824,12805,0,1745282673,12948.575782790002,90.18861309000204,53398.08418992001 2025-04-22,00:44:35.000,112,11067738,12925,0,1745282674,12948.703772679997,90.22385873999883,53398.06322856001 2025-04-22,00:44:36.000,112,11067759,13325,0,1745282675,12948.885653049998,90.20976048000011,53398.11912552 2025-04-22,00:44:37.000,112,11067805,13085,0,1745282676,12948.953016149993,90.18156396000268,53398.140086880005 2025-04-22,00:44:38.000,112,11067815,13045,0,1745282677,12949.047324489999,90.24500613000419,53398.13309976001 2025-04-22,00:44:39.000,112,11067797,12925,0,1745282678,12949.148369139999,90.21680960999947,53398.147074 2025-04-22,00:44:40.000,112,11067785,13045,0,1745282679,12949.22920486,90.23090786999819,53398.188996720004 2025-04-22,00:44:41.000,112,11067774,13445,0,1745282680,12949.35045844,90.24500613000419,53398.147074 2025-04-22,00:44:42.000,112,11067786,13125,0,1745282681,12949.43129416,90.23795700000483,53398.17502248 2025-04-22,00:44:43.000,112,11067771,13165,0,1745282682,12949.51212988,90.27320265000162,53398.11213840001 2025-04-22,00:44:44.000,112,11067758,12925,0,1745282683,12949.55254774,90.28025178000098,53398.17502248 2025-04-22,00:44:45.000,112,11067808,12765,0,1745282684,12949.640119769996,90.35779221000121,53398.20297096001 2025-04-22,00:44:46.000,112,11067756,13045,0,1745282685,12949.667065009991,90.393037859998,53398.25188080001 2025-04-22,00:44:47.000,112,11067788,13005,0,1745282686,12949.680537629996,90.4423817700008,53398.25188080001 2025-04-22,00:44:48.000,112,11067724,13005,0,1745282687,12949.727691799992,90.49877481000294,53398.19598384 2025-04-22,00:44:49.000,112,11067802,13045,0,1745282688,12949.781582279997,90.55516784999782,53398.20297096001 2025-04-22,00:44:50.000,112,11067753,12845,0,1745282689,12949.788318589992,90.63270827999804,53398.22393232 2025-04-22,00:44:51.000,112,11067748,13085,0,1745282690,12949.815263830002,90.72434697000426,53398.19598384 2025-04-22,00:44:52.000,112,11067817,12725,0,1745282691,12949.848945379992,90.76664175000042,53398.26585504 2025-04-22,00:44:53.000,112,11067804,13125,0,1745282692,12949.875890620002,90.81598566000321,53398.24489368 2025-04-22,00:44:54.000,112,11067811,13525,0,1745282693,12949.862417999997,90.91467348000151,53398.27982928001 2025-04-22,00:44:55.000,112,11067772,13045,0,1745282694,12949.923044789997,90.95696825999767,53398.32873912001 2025-04-22,00:44:56.000,112,11067794,12685,0,1745282695,12949.943253719997,90.9640173900043,53398.258867920005 2025-04-22,00:44:57.000,112,11067815,13125,0,1745282696,12949.963462649997,91.07680347000132,53398.27982928001 2025-04-22,00:44:58.000,112,11067790,12845,0,1745282697,12949.923044789997,91.08385260000068,53398.258867920005 2025-04-22,00:44:59.000,112,11067803,12725,0,1745282698,12949.909572169992,91.13319651000347,53398.34970048001 2025-04-22,00:45:00.000,112,11067778,12885,0,1745282699,12949.889363239992,91.18254041999899,53398.2868164 2025-04-22,00:45:01.000,112,11067812,13085,0,1745282700,12949.835472760002,91.18958954999835,53398.31476488 2025-04-22,00:45:02.000,112,11067809,13005,0,1745282701,12949.855681690002,91.18958954999835,53398.33572624 2025-04-22,00:45:03.000,112,11067817,12965,0,1745282702,12949.788318589992,91.20368781000434,53398.356687600004 2025-04-22,00:45:04.000,112,11067777,13085,0,1745282703,12949.754637040001,91.23893346000114,53398.34970048001 2025-04-22,00:45:05.000,112,11067758,13085,0,1745282704,12949.720955489996,91.2459825900005,53398.31476488 2025-04-22,00:45:06.000,112,11067784,13245,0,1745282705,12949.694010250001,91.2459825900005,53398.356687600004 2025-04-22,00:45:07.000,112,11067775,13245,0,1745282706,12949.640119769996,91.26008084999921,53398.34970048001 2025-04-22,00:45:08.000,112,11067791,12965,0,1745282707,12949.653592390001,91.22483520000242,53398.356687600004 2025-04-22,00:45:09.000,112,11067795,13285,0,1745282708,12949.633383460001,91.25303171999985,53398.356687600004 2025-04-22,00:45:10.000,112,11067735,13085,0,1745282709,12949.633383460001,91.23893346000114,53398.2868164 2025-04-22,00:45:11.000,112,11067747,13085,0,1745282710,12949.653592390001,91.22483520000242,53398.32873912001 2025-04-22,00:45:12.000,112,11067765,13125,0,1745282711,12949.667065009991,91.23893346000114,53398.22393232 2025-04-22,00:45:13.000,112,11067757,13005,0,1745282712,12949.680537629996,91.2459825900005,53398.24489368 2025-04-22,00:45:14.000,112,11067777,13125,0,1745282713,12949.694010250001,91.23893346000114,53398.25188080001 2025-04-22,00:45:15.000,112,11067719,13005,0,1745282714,12949.754637040001,91.2459825900005,53398.24489368 2025-04-22,00:45:16.000,112,11067813,13205,0,1745282715,12949.741164419996,91.21778607000306,53398.23790656 2025-04-22,00:45:17.000,112,11067739,13245,0,1745282716,12949.714219180001,91.18958954999835,53398.23790656 2025-04-22,00:45:18.000,112,11067729,13085,0,1745282717,12949.754637040001,91.21778607000306,53398.19598384 2025-04-22,00:45:19.000,112,11067734,13085,0,1745282718,12949.720955489996,91.16844216000027,53398.19598384 2025-04-22,00:45:20.000,112,11067723,13125,0,1745282719,12949.768109659992,91.20368781000434,53398.20297096001 2025-04-22,00:45:21.000,112,11067786,12925,0,1745282720,12949.741164419996,91.18254041999899,53398.20297096001 2025-04-22,00:45:22.000,112,11067799,12805,0,1745282721,12949.741164419996,91.1966386799977,53398.20297096001 2025-04-22,00:45:23.000,112,11067693,13165,0,1745282722,12949.741164419996,91.16139303000091,53398.209958080006 2025-04-22,00:45:24.000,112,11067752,13285,0,1745282723,12949.680537629996,91.14729477000219,53398.140086880005 2025-04-22,00:45:25.000,112,11067746,12845,0,1745282724,12949.633383460001,91.11204911999812,53398.209958080006 2025-04-22,00:45:26.000,112,11067856,13085,0,1745282725,12949.61317453,91.09090173000004,53398.147074 2025-04-22,00:45:27.000,112,11067789,12925,0,1745282726,12949.579492979996,91.08385260000068,53398.19598384 2025-04-22,00:45:28.000,112,11067776,13325,0,1745282727,12949.586229289991,91.04860695000389,53398.16803536 2025-04-22,00:45:29.000,112,11067767,13125,0,1745282728,12949.57275667,91.02745955999853,53398.12611264 2025-04-22,00:45:30.000,112,11067774,13125,0,1745282729,12949.579492979996,91.01336129999981,53398.17502248 2025-04-22,00:45:31.000,112,11067793,13125,0,1745282730,12949.586229289991,90.99221391000174,53398.147074 2025-04-22,00:45:32.000,112,11067745,12965,0,1745282731,12949.599701909996,90.97811565000302,53398.16803536 2025-04-22,00:45:33.000,112,11067756,13125,0,1745282732,12949.660328699996,90.99221391000174,53398.188996720004 2025-04-22,00:45:34.000,112,11067788,13245,0,1745282733,12949.694010250001,90.97811565000302,53398.11912552 2025-04-22,00:45:35.000,112,11067763,13125,0,1745282734,12949.761373349997,90.97106652000366,53398.11213840001 2025-04-22,00:45:36.000,112,11067794,13125,0,1745282735,12949.754637040001,90.98516478000238,53398.11213840001 2025-04-22,00:45:37.000,112,11067798,13285,0,1745282736,12949.828736449992,90.9640173900043,53398.140086880005 2025-04-22,00:45:38.000,112,11067751,13205,0,1745282737,12949.916308480002,90.9992630400011,53398.15406112001 2025-04-22,00:45:39.000,112,11067772,12965,0,1745282738,12949.956726340002,90.9992630400011,53398.147074 2025-04-22,00:45:40.000,112,11067763,13205,0,1745282739,12950.044298369998,90.98516478000238,53398.11213840001 2025-04-22,00:45:41.000,112,11067803,12965,0,1745282740,12950.111661469993,90.94286999999895,53398.140086880005 2025-04-22,00:45:42.000,112,11067777,12965,0,1745282741,12950.172288259993,90.97811565000302,53398.11912552 2025-04-22,00:45:43.000,112,11067736,12645,0,1745282742,12950.226178739998,90.89352609000343,53398.147074 2025-04-22,00:45:44.000,112,11067756,12965,0,1745282743,12950.286805529999,90.89352609000343,53398.13309976001 2025-04-22,00:45:45.000,112,11067744,13245,0,1745282744,12950.36090493999,90.89352609000343,53398.16104824001 2025-04-22,00:45:46.000,112,11067761,12925,0,1745282745,12950.394586489994,90.85828043999936,53398.10515128 2025-04-22,00:45:47.000,112,11067820,12925,0,1745282746,12950.42826804,90.83713305000128,53398.13309976001 2025-04-22,00:45:48.000,112,11067816,13085,0,1745282747,12950.495631139995,90.7877891399985,53398.13309976001 2025-04-22,00:45:49.000,112,11067786,13245,0,1745282748,12950.515840069995,90.76664175000042,53398.140086880005 2025-04-22,00:45:50.000,112,11067750,13005,0,1745282749,12950.52257637999,90.73139610000362,53398.17502248 2025-04-22,00:45:51.000,112,11067781,13085,0,1745282750,12950.58993948,90.7172978400049,53398.2169452 2025-04-22,00:45:52.000,112,11067735,13285,0,1745282751,12950.61014841,90.66795393000211,53398.22393232 2025-04-22,00:45:53.000,112,11067785,13005,0,1745282752,12950.62362102999,90.69615044999955,53398.18200960001 2025-04-22,00:45:54.000,112,11067764,13005,0,1745282753,12950.61014841,90.61156088999996,53398.2169452 2025-04-22,00:45:55.000,112,11067756,13125,0,1745282754,12950.63035734,90.63975741000468,53398.27982928001 2025-04-22,00:45:56.000,112,11067788,13125,0,1745282755,12950.6707752,90.63270827999804,53398.30079064001 2025-04-22,00:45:57.000,112,11067789,12965,0,1745282756,12950.68424781999,90.59746263000125,53398.23091944001 2025-04-22,00:45:58.000,112,11067731,12925,0,1745282757,12950.758347229996,90.58336437000253,53398.32175200001 2025-04-22,00:45:59.000,112,11067757,12845,0,1745282758,12950.76508353999,90.56926611000381,53398.30079064001 2025-04-22,00:46:00.000,112,11067774,12765,0,1745282759,12950.81223771,90.56221698000445,53398.31476488 2025-04-22,00:46:01.000,112,11067792,13125,0,1745282760,12950.899809739996,90.5058239400023,53398.36367472 2025-04-22,00:46:02.000,112,11067826,13045,0,1745282761,12950.960436529997,90.47762742000486,53398.32175200001 2025-04-22,00:46:03.000,112,11067821,13005,0,1745282762,12950.980645459997,90.47762742000486,53398.34271336 2025-04-22,00:46:04.000,112,11067798,13285,0,1745282763,12950.987381769992,90.42828351000207,53398.32873912001 2025-04-22,00:46:05.000,112,11067771,13085,0,1745282764,12951.014327010002,90.41418525000336,53398.307777760005 2025-04-22,00:46:06.000,112,11067757,13445,0,1745282765,12951.068217489992,90.36484134000057,53398.34271336 2025-04-22,00:46:07.000,112,11067736,12925,0,1745282766,12951.034535940002,90.37189046999993,53398.32873912001 2025-04-22,00:46:08.000,112,11067756,13005,0,1745282767,12951.088426419992,90.37189046999993,53398.38463608 2025-04-22,00:46:09.000,112,11067778,12965,0,1745282768,12951.095162730002,90.407136120004,53398.40559744 2025-04-22,00:46:10.000,112,11067732,13125,0,1745282769,12951.088426419992,90.42828351000207,53398.36367472 2025-04-22,00:46:11.000,112,11067743,13285,0,1745282770,12951.135580590002,90.44943090000015,53398.3916232 2025-04-22,00:46:12.000,112,11067723,12845,0,1745282771,12951.149053209992,90.44943090000015,53398.3916232 2025-04-22,00:46:13.000,112,11067748,13165,0,1745282772,12951.169262139992,90.51287307000166,53398.426558800005 2025-04-22,00:46:14.000,112,11067767,13085,0,1745282773,12951.142316899997,90.5410695899991,53398.3916232 2025-04-22,00:46:15.000,112,11067749,13085,0,1745282774,12951.189471069993,90.56926611000381,53398.4614944 2025-04-22,00:46:16.000,112,11067812,12925,0,1745282775,12951.209679999993,90.63270827999804,53398.377648960006 2025-04-22,00:46:17.000,112,11067795,13285,0,1745282776,12951.236625240002,90.64680654000404,53398.40559744 2025-04-22,00:46:18.000,112,11067768,13205,0,1745282777,12951.202943689997,90.67500306000147,53398.38463608 2025-04-22,00:46:19.000,112,11067783,13005,0,1745282778,12951.223152619998,90.71024870999827,53398.44053304 2025-04-22,00:46:20.000,112,11067785,13005,0,1745282779,12951.263570479998,90.69615044999955,53398.41258456 2025-04-22,00:46:21.000,112,11067701,13165,0,1745282780,12951.196207380002,90.72434697000426,53398.44053304 2025-04-22,00:46:22.000,112,11067774,13085,0,1745282781,12951.263570479998,90.73139610000362,53398.44752016001 2025-04-22,00:46:23.000,112,11067760,13125,0,1745282782,12951.229888929993,90.73139610000362,53398.4614944 2025-04-22,00:46:24.000,112,11067758,12965,0,1745282783,12951.236625240002,90.68205219000083,53398.48245576 2025-04-22,00:46:25.000,112,11067736,13205,0,1745282784,12951.229888929993,90.68910132000019,53398.48245576 2025-04-22,00:46:26.000,112,11067743,13005,0,1745282785,12951.175998450002,90.6538556700034,53398.51739136001 2025-04-22,00:46:27.000,112,11067793,13085,0,1745282786,12951.155789520002,90.63270827999804,53398.50341712 2025-04-22,00:46:28.000,112,11067797,12965,0,1745282787,12951.142316899997,90.58336437000253,53398.524378480004 2025-04-22,00:46:29.000,112,11067786,12765,0,1745282788,12951.128844279992,90.53402045999974,53398.5313656 2025-04-22,00:46:30.000,112,11067739,13045,0,1745282789,12951.128844279992,90.53402045999974,53398.53835272001 2025-04-22,00:46:31.000,112,11067734,12765,0,1745282790,12951.048008559992,90.51287307000166,53398.524378480004 2025-04-22,00:46:32.000,112,11067786,12965,0,1745282791,12951.041272249997,90.47762742000486,53398.4614944 2025-04-22,00:46:33.000,112,11067766,13285,0,1745282792,12951.014327010002,90.47057828999823,53398.55232696 2025-04-22,00:46:34.000,112,11067768,13125,0,1745282793,12951.000854389997,90.48467655000422,53398.51040424 2025-04-22,00:46:35.000,112,11067703,13085,0,1745282794,12951.021063319997,90.5058239400023,53398.524378480004 2025-04-22,00:46:36.000,112,11067772,13205,0,1745282795,12951.034535940002,90.5058239400023,53398.48944288001 2025-04-22,00:46:37.000,112,11067785,13245,0,1745282796,12951.048008559992,90.53402045999974,53398.524378480004 2025-04-22,00:46:38.000,112,11067761,13205,0,1745282797,12951.061481179997,90.53402045999974,53398.51040424 2025-04-22,00:46:39.000,112,11067786,13045,0,1745282798,12951.061481179997,90.58336437000253,53398.4614944 2025-04-22,00:46:40.000,112,11067705,13205,0,1745282799,12951.108635349992,90.63975741000468,53398.4614944 2025-04-22,00:46:41.000,112,11067739,13125,0,1745282800,12951.162525829997,90.63270827999804,53398.45450728 2025-04-22,00:46:42.000,112,11067775,13005,0,1745282801,12951.189471069993,90.69615044999955,53398.41957168001 2025-04-22,00:46:43.000,112,11067781,12965,0,1745282802,12951.236625240002,90.68205219000083,53398.39861032001 2025-04-22,00:46:44.000,112,11067771,13085,0,1745282803,12951.263570479998,90.72434697000426,53398.41258456 2025-04-22,00:46:45.000,112,11067716,12845,0,1745282804,12951.344406199998,90.73844523000298,53398.44752016001 2025-04-22,00:46:46.000,112,11067806,13045,0,1745282805,12951.330933579993,90.74549436000234,53398.3916232 2025-04-22,00:46:47.000,112,11067765,13005,0,1745282806,12951.357878819988,90.77369087999978,53398.37066184001 2025-04-22,00:46:48.000,112,11067802,13205,0,1745282807,12951.384824059998,90.83008392000193,53398.32873912001 2025-04-22,00:46:49.000,112,11067768,12965,0,1745282808,12951.330933579993,90.82303479000257,53398.3916232 2025-04-22,00:46:50.000,112,11067762,13285,0,1745282809,12951.297252029988,90.86532956999872,53398.33572624 2025-04-22,00:46:51.000,112,11067772,12965,0,1745282810,12951.317460959988,90.86532956999872,53398.27982928001 2025-04-22,00:46:52.000,112,11067781,12965,0,1745282811,12951.277043100003,90.87237869999808,53398.307777760005 2025-04-22,00:46:53.000,112,11067775,13445,0,1745282812,12951.236625240002,90.87237869999808,53398.34271336 2025-04-22,00:46:54.000,112,11067796,13005,0,1745282813,12951.229888929993,90.85123131,53398.31476488 2025-04-22,00:46:55.000,112,11067771,13005,0,1745282814,12951.317460959988,90.83008392000193,53398.30079064001 2025-04-22,00:46:56.000,112,11067793,12925,0,1745282815,12951.303988339998,90.80893653000385,53398.29380352 2025-04-22,00:46:57.000,112,11067768,12885,0,1745282816,12951.277043100003,90.79483826999785,53398.32175200001 2025-04-22,00:46:58.000,112,11067782,13165,0,1745282817,12951.290515719993,90.77369087999978,53398.33572624 2025-04-22,00:46:59.000,112,11067768,13085,0,1745282818,12951.297252029988,90.70319957999891,53398.27982928001 2025-04-22,00:47:00.000,112,11067737,12925,0,1745282819,12951.277043100003,90.64680654000404,53398.34970048001 2025-04-22,00:47:01.000,112,11067837,12925,0,1745282820,12951.283779409998,90.6045117600006,53398.31476488 2025-04-22,00:47:02.000,112,11067776,13005,0,1745282821,12951.290515719993,90.5058239400023,53398.38463608 2025-04-22,00:47:03.000,112,11067794,13045,0,1745282822,12951.297252029988,90.45648002999951,53398.37066184001 2025-04-22,00:47:04.000,112,11067816,13285,0,1745282823,12951.297252029988,90.4423817700008,53398.38463608 2025-04-22,00:47:05.000,112,11067734,13285,0,1745282824,12951.310724649993,90.35779221000121,53398.39861032001 2025-04-22,00:47:06.000,112,11067776,13245,0,1745282825,12951.351142509993,90.30139916999906,53398.41957168001 2025-04-22,00:47:07.000,112,11067794,13285,0,1745282826,12951.344406199998,90.27320265000162,53398.377648960006 2025-04-22,00:47:08.000,112,11067821,13085,0,1745282827,12951.357878819988,90.23795700000483,53398.34271336 2025-04-22,00:47:09.000,112,11067785,13285,0,1745282828,12951.344406199998,90.20976048000011,53398.40559744 2025-04-22,00:47:10.000,112,11067821,12765,0,1745282829,12951.364615129998,90.17451483000332,53398.34970048001 2025-04-22,00:47:11.000,112,11067796,12965,0,1745282830,12951.324197269998,90.18861309000204,53398.31476488 2025-04-22,00:47:12.000,112,11067739,13085,0,1745282831,12951.324197269998,90.17451483000332,53398.32175200001 2025-04-22,00:47:13.000,112,11067807,13325,0,1745282832,12951.330933579993,90.15336743999796,53398.307777760005 2025-04-22,00:47:14.000,112,11067734,13085,0,1745282833,12951.317460959988,90.1956622200014,53398.31476488 2025-04-22,00:47:15.000,112,11067730,13165,0,1745282834,12951.337669889988,90.22385873999883,53398.2868164 2025-04-22,00:47:16.000,112,11067792,12845,0,1745282835,12951.378087749988,90.1956622200014,53398.27982928001 2025-04-22,00:47:17.000,112,11067781,13125,0,1745282836,12951.344406199998,90.1956622200014,53398.258867920005 2025-04-22,00:47:18.000,112,11067813,12925,0,1745282837,12951.317460959988,90.22385873999883,53398.23091944001 2025-04-22,00:47:19.000,112,11067692,13285,0,1745282838,12951.330933579993,90.15336743999796,53398.19598384 2025-04-22,00:47:20.000,112,11067842,13085,0,1745282839,12951.384824059998,90.13222004999989,53398.209958080006 2025-04-22,00:47:21.000,112,11067794,13245,0,1745282840,12951.425241919998,90.11107266000181,53398.2169452 2025-04-22,00:47:22.000,112,11067734,13245,0,1745282841,12951.499341329989,90.03353223000158,53398.20297096001 2025-04-22,00:47:23.000,112,11067768,13165,0,1745282842,12951.546495499999,89.9841883199988,53398.22393232 2025-04-22,00:47:24.000,112,11067793,13125,0,1745282843,12951.634067529994,89.87140224000177,53398.188996720004 2025-04-22,00:47:25.000,112,11067787,13005,0,1745282844,12951.72163955999,89.77976355000283,53398.11912552 2025-04-22,00:47:26.000,112,11067781,13045,0,1745282845,12951.76879373,89.7022231200026,53398.12611264 2025-04-22,00:47:27.000,112,11067774,13245,0,1745282846,12951.89004731,89.57533877999958,53398.16104824001 2025-04-22,00:47:28.000,112,11067789,13285,0,1745282847,12951.916992549995,89.51189660999808,53398.16803536 2025-04-22,00:47:29.000,112,11067800,13325,0,1745282848,12951.916992549995,89.44845444000384,53398.16803536 2025-04-22,00:47:30.000,112,11067773,12925,0,1745282849,12951.94393778999,89.34976661999826,53398.140086880005 2025-04-22,00:47:31.000,112,11067793,12805,0,1745282850,12951.96414671999,89.3568157500049,53398.16104824001 2025-04-22,00:47:32.000,112,11067797,13125,0,1745282851,12951.94393778999,89.30747184000211,53398.11213840001 2025-04-22,00:47:33.000,112,11067786,13125,0,1745282852,12951.92372885999,89.30747184000211,53398.12611264 2025-04-22,00:47:34.000,112,11067786,13125,0,1745282853,12951.88331099999,89.27927532000467,53398.11912552 2025-04-22,00:47:35.000,112,11067794,13205,0,1745282854,12951.836156829995,89.26517705999868,53398.17502248 2025-04-22,00:47:36.000,112,11067797,13125,0,1745282855,12951.82942052,89.29337358000339,53398.16104824001 2025-04-22,00:47:37.000,112,11067788,13005,0,1745282856,12951.82268420999,89.32157010000083,53398.23091944001 2025-04-22,00:47:38.000,112,11067791,13045,0,1745282857,12951.76879373,89.3427174899989,53398.188996720004 2025-04-22,00:47:39.000,112,11067823,13045,0,1745282858,12951.78226634999,89.36386488000426,53398.17502248 2025-04-22,00:47:40.000,112,11067747,12725,0,1745282859,12951.76879373,89.37796314000298,53398.188996720004 2025-04-22,00:47:41.000,112,11067800,12925,0,1745282860,12951.78900266,89.3920614000017,53398.2169452 2025-04-22,00:47:42.000,112,11067763,13245,0,1745282861,12951.82942052,89.37091401000362,53398.188996720004 2025-04-22,00:47:43.000,112,11067806,13005,0,1745282862,12951.84289313999,89.3568157500049,53398.209958080006 2025-04-22,00:47:44.000,112,11067719,13085,0,1745282863,12951.916992549995,89.38501227000233,53398.22393232 2025-04-22,00:47:45.000,112,11067727,13085,0,1745282864,12951.977619339996,89.32861923000019,53398.24489368 2025-04-22,00:47:46.000,112,11067807,13125,0,1745282865,12952.058455059996,89.33566835999954,53398.19598384 2025-04-22,00:47:47.000,112,11067793,13285,0,1745282866,12952.152763400001,89.32157010000083,53398.23091944001 2025-04-22,00:47:48.000,112,11067745,13085,0,1745282867,12952.172972330001,89.25812792999932,53398.209958080006 2025-04-22,00:47:49.000,112,11067727,13125,0,1745282868,12952.220126499997,89.2440296700006,53398.22393232 2025-04-22,00:47:50.000,112,11067786,12925,0,1745282869,12952.226862809992,89.22288228000252,53398.2868164 2025-04-22,00:47:51.000,112,11067783,13045,0,1745282870,12952.314434840002,89.20173489000445,53398.307777760005 2025-04-22,00:47:52.000,112,11067741,13285,0,1745282871,12952.327907459992,89.15944011000101,53398.25188080001 2025-04-22,00:47:53.000,112,11067778,13125,0,1745282872,12952.300962219997,89.13829272000294,53398.29380352 2025-04-22,00:47:54.000,112,11067813,13125,0,1745282873,12952.354852700002,89.10304706999887,53398.32175200001 2025-04-22,00:47:55.000,112,11067810,13245,0,1745282874,12952.381797939997,89.06780142000207,53398.29380352 2025-04-22,00:47:56.000,112,11067812,12885,0,1745282875,12952.415479490002,88.97616273000313,53398.29380352 2025-04-22,00:47:57.000,112,11067799,13205,0,1745282876,12952.482842589998,88.92681882000034,53398.29380352 2025-04-22,00:47:58.000,112,11067749,13125,0,1745282877,12952.462633659998,88.85632751999947,53398.33572624 2025-04-22,00:47:59.000,112,11067735,13445,0,1745282878,12952.516524139988,88.80698361000395,53398.32873912001 2025-04-22,00:48:00.000,112,11067772,13125,0,1745282879,12952.570414619993,88.73649231000309,53398.377648960006 2025-04-22,00:48:01.000,112,11067798,12645,0,1745282880,12952.644514029998,88.6519027500035,53398.44053304 2025-04-22,00:48:02.000,112,11067767,13085,0,1745282881,12952.651250339994,88.58141145000263,53398.4614944 2025-04-22,00:48:03.000,112,11067789,12965,0,1745282882,12952.705140819999,88.56026406000456,53398.40559744 2025-04-22,00:48:04.000,112,11067828,13365,0,1745282883,12952.738822369989,88.56026406000456,53398.48944288001 2025-04-22,00:48:05.000,112,11067809,12845,0,1745282884,12952.738822369989,88.55321492999792,53398.46848152001 2025-04-22,00:48:06.000,112,11067790,12765,0,1745282885,12952.732086059994,88.54616579999856,53398.49643000001 2025-04-22,00:48:07.000,112,11067781,13125,0,1745282886,12952.752294989994,88.57436232000327,53398.51739136001 2025-04-22,00:48:08.000,112,11067778,13125,0,1745282887,12952.75903129999,88.59550971000135,53398.57328832 2025-04-22,00:48:09.000,112,11067754,13285,0,1745282888,12952.772503919994,88.63075535999815,53398.5313656 2025-04-22,00:48:10.000,112,11067788,13005,0,1745282889,12952.765767609999,88.61665709999943,53398.51040424 2025-04-22,00:48:11.000,112,11067768,13165,0,1745282890,12952.8263944,88.6519027500035,53398.51040424 2025-04-22,00:48:12.000,112,11067792,13045,0,1745282891,12952.84660333,88.68009927000094,53398.51739136001 2025-04-22,00:48:13.000,112,11067864,13005,0,1745282892,12952.81965808999,88.69419752999966,53398.55232696 2025-04-22,00:48:14.000,112,11067797,13085,0,1745282893,12952.873548569994,88.6519027500035,53398.60822392 2025-04-22,00:48:15.000,112,11067787,12965,0,1745282894,12952.88028487999,88.63780449000478,53398.58726256001 2025-04-22,00:48:16.000,112,11067759,13125,0,1745282895,12952.92070273999,88.6519027500035,53398.62918528 2025-04-22,00:48:17.000,112,11067800,13005,0,1745282896,12952.974593219995,88.64485362000414,53398.62219816 2025-04-22,00:48:18.000,112,11067749,12885,0,1745282897,12953.02174738999,88.61665709999943,53398.594249680005 2025-04-22,00:48:19.000,112,11067804,12965,0,1745282898,12953.08237417999,88.58141145000263,53398.55232696 2025-04-22,00:48:20.000,112,11067796,13125,0,1745282899,12953.12279203999,88.57436232000327,53398.57328832 2025-04-22,00:48:21.000,112,11067778,13005,0,1745282900,12953.136264659996,88.52501841000048,53398.58726256001 2025-04-22,00:48:22.000,112,11067823,12965,0,1745282901,12953.116055729995,88.51092015000177,53398.594249680005 2025-04-22,00:48:23.000,112,11067799,12805,0,1745282902,12953.136264659996,88.45452710999962,53398.55232696 2025-04-22,00:48:24.000,112,11067781,12765,0,1745282903,12953.16994621,88.4404288500009,53398.594249680005 2025-04-22,00:48:25.000,112,11067802,12885,0,1745282904,12953.136264659996,88.39108493999811,53398.60822392 2025-04-22,00:48:26.000,112,11067753,12885,0,1745282905,12953.136264659996,88.38403580999875,53398.67809512 2025-04-22,00:48:27.000,112,11067784,13165,0,1745282906,12953.08911049,88.39108493999811,53398.62918528 2025-04-22,00:48:28.000,112,11067770,12965,0,1745282907,12953.10931942,88.36288842000067,53398.643159520005 2025-04-22,00:48:29.000,112,11067774,13285,0,1745282908,12953.12279203999,88.34879016000195,53398.69905648 2025-04-22,00:48:30.000,112,11067825,13205,0,1745282909,12953.116055729995,88.29944624999916,53398.70604360001 2025-04-22,00:48:31.000,112,11067801,12965,0,1745282910,12953.10258310999,88.28534799000045,53398.72700496 2025-04-22,00:48:32.000,112,11067788,12885,0,1745282911,12953.04195631999,88.26420060000237,53398.761940560005 2025-04-22,00:48:33.000,112,11067833,13445,0,1745282912,12953.035220009995,88.25010234000365,53398.72700496 2025-04-22,00:48:34.000,112,11067777,13085,0,1745282913,12953.04869263,88.2289549499983,53398.74796632 2025-04-22,00:48:35.000,112,11067791,13485,0,1745282914,12953.0284837,88.20780756000022,53398.761940560005 2025-04-22,00:48:36.000,112,11067745,13165,0,1745282915,12953.0284837,88.20075843000086,53398.78988904 2025-04-22,00:48:37.000,112,11067796,12925,0,1745282916,12953.04195631999,88.2289549499983,53398.761940560005 2025-04-22,00:48:38.000,112,11067790,13005,0,1745282917,12953.035220009995,88.18666017000214,53398.810850400005 2025-04-22,00:48:39.000,112,11067811,13125,0,1745282918,12952.98132952999,88.17256191000342,53398.83181176001 2025-04-22,00:48:40.000,112,11067829,13285,0,1745282919,12952.96785691,88.17961104000278,53398.85277312001 2025-04-22,00:48:41.000,112,11067777,13285,0,1745282920,12952.92070273999,88.13731625999935,53398.85277312001 2025-04-22,00:48:42.000,112,11067809,12925,0,1745282921,12952.913966429995,88.10207061000256,53398.880721600006 2025-04-22,00:48:43.000,112,11067789,12965,0,1745282922,12952.90049380999,88.06682495999848,53398.88770872 2025-04-22,00:48:44.000,112,11067761,13085,0,1745282923,12952.873548569994,88.01748105000297,53398.845786 2025-04-22,00:48:45.000,112,11067765,12965,0,1745282924,12952.88028487999,87.96108801000082,53398.92264432001 2025-04-22,00:48:46.000,112,11067789,13125,0,1745282925,12952.90049380999,87.93994062000274,53398.9156572 2025-04-22,00:48:47.000,112,11067809,12765,0,1745282926,12952.98132952999,87.90469496999867,53398.978541280005 2025-04-22,00:48:48.000,112,11067767,13125,0,1745282927,12952.96785691,87.81305627999973,53398.929631440005 2025-04-22,00:48:49.000,112,11067807,13125,0,1745282928,12953.00827477,87.77076150000357,53398.96456704 2025-04-22,00:48:50.000,112,11067790,12965,0,1745282929,12953.04869263,87.71436846000142,53398.95059280001 2025-04-22,00:48:51.000,112,11067743,12925,0,1745282930,12953.10258310999,87.65797541999927,53398.97155416001 2025-04-22,00:48:52.000,112,11067793,12845,0,1745282931,12953.10258310999,87.55928760000097,53398.99950264001 2025-04-22,00:48:53.000,112,11067824,13205,0,1745282932,12953.12952835,87.55928760000097,53399.01347688 2025-04-22,00:48:54.000,112,11067827,13005,0,1745282933,12953.12952835,87.48174717000074,53398.9855284 2025-04-22,00:48:55.000,112,11067837,12925,0,1745282934,12953.14973728,87.44650152000395,53399.027451120004 2025-04-22,00:48:56.000,112,11067771,12885,0,1745282935,12953.16994621,87.40420674000052,53398.99950264001 2025-04-22,00:48:57.000,112,11067786,13085,0,1745282936,12953.176682519996,87.33371543999965,53399.027451120004 2025-04-22,00:48:58.000,112,11067759,13005,0,1745282937,12953.16994621,87.31961718000093,53399.0553996 2025-04-22,00:48:59.000,112,11067841,13045,0,1745282938,12953.14300096999,87.32666631000029,53399.10430944 2025-04-22,00:49:00.000,112,11067775,12925,0,1745282939,12953.116055729995,87.29846979000286,53399.09033520001 2025-04-22,00:49:01.000,112,11067774,12965,0,1745282940,12953.08237417999,87.27732240000478,53399.1252708 2025-04-22,00:49:02.000,112,11067786,13165,0,1745282941,12953.04195631999,87.30551892000221,53399.09033520001 2025-04-22,00:49:03.000,112,11067788,13005,0,1745282942,12953.02174738999,87.27732240000478,53399.09033520001 2025-04-22,00:49:04.000,112,11067778,13085,0,1745282943,12952.96785691,87.27732240000478,53399.10430944 2025-04-22,00:49:05.000,112,11067767,13285,0,1745282944,12952.96785691,87.26322413999878,53399.097322320005 2025-04-22,00:49:06.000,112,11067774,13245,0,1745282945,12952.92070273999,87.25617500999942,53399.09033520001 2025-04-22,00:49:07.000,112,11067794,13085,0,1745282946,12952.853339639994,87.27027326999814,53399.1252708 2025-04-22,00:49:08.000,112,11067744,12845,0,1745282947,12952.86007594999,87.2914206600035,53399.195142000004 2025-04-22,00:49:09.000,112,11067768,13245,0,1745282948,12952.873548569994,87.26322413999878,53399.15321928 2025-04-22,00:49:10.000,112,11067793,13285,0,1745282949,12952.88028487999,87.25617500999942,53399.160206399996 2025-04-22,00:49:11.000,112,11067760,13285,0,1745282950,12952.88028487999,87.27732240000478,53399.1252708 2025-04-22,00:49:12.000,112,11067827,13045,0,1745282951,12952.90049380999,87.27027326999814,53399.17418064 2025-04-22,00:49:13.000,112,11067776,13165,0,1745282952,12952.92743905,87.27732240000478,53399.195142000004 2025-04-22,00:49:14.000,112,11067745,13285,0,1745282953,12953.02174738999,87.28437153000414,53399.20212912 2025-04-22,00:49:15.000,112,11067788,13005,0,1745282954,12953.055428939995,87.2420767500007,53399.25802608001 2025-04-22,00:49:16.000,112,11067736,12885,0,1745282955,12953.18341882999,87.26322413999878,53399.32091016 2025-04-22,00:49:17.000,112,11067793,13085,0,1745282956,12953.257518239996,87.27027326999814,53399.30693592001 2025-04-22,00:49:18.000,112,11067772,12965,0,1745282957,12953.412453370001,87.25617500999942,53399.34187152 2025-04-22,00:49:19.000,112,11067777,12925,0,1745282958,12953.513498020002,87.27732240000478,53399.35584576001 2025-04-22,00:49:20.000,112,11067743,13285,0,1745282959,12953.607806359993,87.24912588000007,53399.39078136 2025-04-22,00:49:31.000,112,11067802,13445,0,1745282970,12953.931149239994,87.11519240999769,53399.59340784001 2025-04-22,00:49:32.000,112,11067839,13285,0,1745282971,12953.823368279998,87.13633980000304,53399.62834344 2025-04-22,00:49:33.000,112,11067736,13285,0,1745282972,12953.762741489998,87.13633980000304,53399.551485120006 2025-04-22,00:49:34.000,112,11067785,13365,0,1745282973,12953.668433149993,87.12929067000368,53399.58642072 2025-04-22,00:49:35.000,112,11067735,13205,0,1745282974,12953.634751600002,87.18568370999856,53399.62834344 2025-04-22,00:49:36.000,112,11067747,12845,0,1745282975,12953.520234329997,87.15043806000176,53399.62135632001 2025-04-22,00:49:37.000,112,11067762,13005,0,1745282976,12953.486552779992,87.12929067000368,53399.70520176 2025-04-22,00:49:38.000,112,11067763,12885,0,1745282977,12953.533706950002,87.15748719000112,53399.72616312 2025-04-22,00:49:39.000,112,11067810,13045,0,1745282978,12953.526970639992,87.15043806000176,53399.71218888001 2025-04-22,00:49:40.000,112,11067756,13205,0,1745282979,12953.533706950002,87.15748719000112,53399.73315024 2025-04-22,00:49:41.000,112,11067780,13285,0,1745282980,12953.560652189997,87.11519240999769,53399.74013736001 2025-04-22,00:49:42.000,112,11067771,13085,0,1745282981,12953.634751600002,87.11519240999769,53399.816995680005 2025-04-22,00:49:43.000,112,11067811,13125,0,1745282982,12953.681905769998,87.10814327999833,53399.80302144 2025-04-22,00:49:44.000,112,11067801,12845,0,1745282983,12953.769477799993,87.07289763000153,53399.80302144 2025-04-22,00:49:45.000,112,11067775,13125,0,1745282984,12953.796423039988,87.05175024000346,53399.85891840001 2025-04-22,00:49:46.000,112,11067766,13085,0,1745282985,12953.803159349998,87.02355371999874,53399.87289264 2025-04-22,00:49:47.000,112,11067829,12925,0,1745282986,12953.836840899989,87.0447011100041,53399.935776720005 2025-04-22,00:49:48.000,112,11067777,13285,0,1745282987,12953.823368279998,87.02355371999874,53399.893854 2025-04-22,00:49:49.000,112,11067831,12965,0,1745282988,12953.937885549989,87.0447011100041,53399.94975096 2025-04-22,00:49:50.000,112,11067771,13165,0,1745282989,12953.897467689989,87.0799467600009,53399.94975096 2025-04-22,00:49:51.000,112,11067807,13125,0,1745282990,12953.877258759989,87.09404501999961,53400.01962216 2025-04-22,00:49:52.000,112,11067765,12965,0,1745282991,12953.857049829989,87.09404501999961,53400.068532 2025-04-22,00:49:53.000,112,11067857,13165,0,1745282992,12953.850313519994,87.12224154000432,53400.07551912001 2025-04-22,00:49:54.000,112,11067825,13045,0,1745282993,12953.830104589993,87.1786345799992,53400.15936456 2025-04-22,00:49:55.000,112,11067782,13205,0,1745282994,12953.796423039988,87.24912588000007,53400.14539032001 2025-04-22,00:49:56.000,112,11067755,13045,0,1745282995,12953.769477799993,87.2914206600035,53400.11045472 2025-04-22,00:49:57.000,112,11067808,12965,0,1745282996,12953.715587319988,87.35486282999773,53400.15936456 2025-04-22,00:49:58.000,112,11067786,12885,0,1745282997,12953.621278979997,87.38305935000244,53400.14539032001 2025-04-22,00:49:59.000,112,11067777,12765,0,1745282998,12953.614542670002,87.43240325999795,53400.19430016001 2025-04-22,00:50:00.000,112,11067786,13085,0,1745282999,12953.567388499992,87.46764891000203,53400.201287280004 2025-04-22,00:50:01.000,112,11067820,12685,0,1745283000,12953.547179569992,87.51699282000482,53400.23622288 2025-04-22,00:50:02.000,112,11067824,13125,0,1745283001,12953.587597429992,87.56633673000033,53400.22923576 2025-04-22,00:50:03.000,112,11067759,12925,0,1745283002,12953.533706950002,87.60863151000376,53400.24321000001 2025-04-22,00:50:04.000,112,11067787,13085,0,1745283003,12953.560652189997,87.6368280300012,53400.271158480005 2025-04-22,00:50:05.000,112,11067744,12965,0,1745283004,12953.560652189997,87.69322107000335,53400.28513272 2025-04-22,00:50:06.000,112,11067775,13005,0,1745283005,12953.587597429992,87.71436846000142,53400.29910696 2025-04-22,00:50:07.000,112,11067840,13005,0,1745283006,12953.580861119997,87.76371237000421,53400.25718424 2025-04-22,00:50:08.000,112,11067806,12925,0,1745283007,12953.587597429992,87.7355158499995,53400.32705544 2025-04-22,00:50:09.000,112,11067788,13325,0,1745283008,12953.628015289993,87.75666324000485,53400.3480168 2025-04-22,00:50:10.000,112,11067813,12885,0,1745283009,12953.675169460003,87.76371237000421,53400.37596528 2025-04-22,00:50:11.000,112,11067780,12845,0,1745283010,12953.722323629998,87.76371237000421,53400.38295240001 2025-04-22,00:50:12.000,112,11067817,12765,0,1745283011,12953.729059939993,87.72141759000078,53400.417888 2025-04-22,00:50:13.000,112,11067836,13285,0,1745283012,12953.756005179988,87.69322107000335,53400.43186224001 2025-04-22,00:50:14.000,112,11067784,12925,0,1745283013,12953.756005179988,87.66502454999863,53400.44583648 2025-04-22,00:50:15.000,112,11067847,12805,0,1745283014,12953.742532559998,87.65797541999927,53400.46679784 2025-04-22,00:50:16.000,112,11067742,12845,0,1745283015,12953.722323629998,87.672073679998,53400.49474632 2025-04-22,00:50:17.000,112,11067833,13085,0,1745283016,12953.695378390003,87.61568064000312,53400.50872056001 2025-04-22,00:50:18.000,112,11067807,13205,0,1745283017,12953.742532559998,87.55928760000097,53400.5226948 2025-04-22,00:50:19.000,112,11067803,13085,0,1745283018,12953.722323629998,87.58043498999905,53400.57859176001 2025-04-22,00:50:20.000,112,11067828,13125,0,1745283019,12953.742532559998,87.55928760000097,53400.58557888 2025-04-22,00:50:21.000,112,11067789,13005,0,1745283020,12953.735796249988,87.53109108000353,53400.557630400006 2025-04-22,00:50:22.000,112,11067774,13045,0,1745283021,12953.729059939993,87.51699282000482,53400.57859176001 2025-04-22,00:50:23.000,112,11067797,13365,0,1745283022,12953.769477799993,87.52404195000418,53400.55064328001 2025-04-22,00:50:24.000,112,11067762,13085,0,1745283023,12953.762741489998,87.54518934000225,53400.61352736 2025-04-22,00:50:25.000,112,11067806,13045,0,1745283024,12953.742532559998,87.55223847000161,53400.606540240005 2025-04-22,00:50:26.000,112,11067806,13205,0,1745283025,12953.742532559998,87.58043498999905,53400.59955312001 2025-04-22,00:50:27.000,112,11067775,12965,0,1745283026,12953.749268869993,87.65797541999927,53400.61352736 2025-04-22,00:50:28.000,112,11067842,13045,0,1745283027,12953.715587319988,87.65797541999927,53400.501733439996 2025-04-22,00:50:29.000,112,11067779,13285,0,1745283028,12953.641487909998,87.71436846000142,53400.592566 2025-04-22,00:50:30.000,112,11067791,12925,0,1745283029,12953.614542670002,87.72846672000014,53400.63448872 2025-04-22,00:50:31.000,112,11067783,13205,0,1745283030,12953.553915880002,87.77076150000357,53400.606540240005 2025-04-22,00:50:32.000,112,11067778,12925,0,1745283031,12953.513498020002,87.79190889000165,53400.6624372 2025-04-22,00:50:33.000,112,11067765,13085,0,1745283032,12953.473080160002,87.81305627999973,53400.68339856 2025-04-22,00:50:34.000,112,11067798,12805,0,1745283033,12953.392244440001,87.80600715000037,53400.62051448 2025-04-22,00:50:35.000,112,11067816,13085,0,1745283034,12953.358562889996,87.82010540999909,53400.63448872 2025-04-22,00:50:36.000,112,11067807,13005,0,1745283035,12953.324881339991,87.8342036699978,53400.606540240005 2025-04-22,00:50:37.000,112,11067796,13005,0,1745283036,12953.291199790001,87.80600715000037,53400.63448872 2025-04-22,00:50:38.000,112,11067782,13125,0,1745283037,12953.25078193,87.82715453999845,53400.62750160001 2025-04-22,00:50:39.000,112,11067815,12885,0,1745283038,12953.16994621,87.85535106000316,53400.64147584 2025-04-22,00:50:40.000,112,11067804,12965,0,1745283039,12953.116055729995,87.8835475800006,53400.63448872 2025-04-22,00:50:41.000,112,11067784,12965,0,1745283040,12953.0284837,87.9469897500021,53400.62051448 2025-04-22,00:50:42.000,112,11067791,13285,0,1745283041,12952.96785691,88.01748105000297,53400.592566 2025-04-22,00:50:43.000,112,11067771,13125,0,1745283042,12952.92070273999,88.0950214800032,53400.61352736 2025-04-22,00:50:44.000,112,11067770,12725,0,1745283043,12952.853339639994,88.1937093000015,53400.592566 2025-04-22,00:50:45.000,112,11067791,13045,0,1745283044,12952.83986701999,88.28534799000045,53400.57859176001 2025-04-22,00:50:46.000,112,11067805,13365,0,1745283045,12952.77924022999,88.38403580999875,53400.5226948 2025-04-22,00:50:47.000,112,11067827,12565,0,1745283046,12952.738822369989,88.49682189000305,53400.50872056001 2025-04-22,00:50:48.000,112,11067805,13005,0,1745283047,12952.711877129994,88.5391166699992,53400.501733439996 2025-04-22,00:50:49.000,112,11067831,12925,0,1745283048,12952.691668199994,88.65895188000286,53400.5226948 2025-04-22,00:50:50.000,112,11067789,13125,0,1745283049,12952.671459269994,88.73649231000309,53400.52968192001 2025-04-22,00:50:51.000,112,11067768,13125,0,1745283050,12952.705140819999,88.80698361000395,53400.46679784 2025-04-22,00:50:52.000,112,11067797,12885,0,1745283051,12952.705140819999,88.85632751999947,53400.501733439996 2025-04-22,00:50:53.000,112,11067821,12685,0,1745283052,12952.725349749999,88.8986223000029,53400.46679784 2025-04-22,00:50:54.000,112,11067789,13125,0,1745283053,12952.75903129999,88.95501533999777,53400.487759200005 2025-04-22,00:50:55.000,112,11067767,13045,0,1745283054,12952.785976539999,89.01140837999992,53400.4528236 2025-04-22,00:50:56.000,112,11067798,13205,0,1745283055,12952.833130709994,89.04665403000399,53400.47378496 2025-04-22,00:50:57.000,112,11067793,13125,0,1745283056,12952.83986701999,89.06780142000207,53400.438849360005 2025-04-22,00:50:58.000,112,11067819,12885,0,1745283057,12952.84660333,89.11009619999822,53400.47378496 2025-04-22,00:50:59.000,112,11067767,13285,0,1745283058,12952.79944915999,89.2087840200038,53400.32705544 2025-04-22,00:51:00.000,112,11067795,13405,0,1745283059,12952.81965808999,89.25107879999996,53400.389939520006 2025-04-22,00:51:01.000,112,11067810,13125,0,1745283060,12952.77924022999,89.29337358000339,53400.35500392 2025-04-22,00:51:02.000,112,11067732,13205,0,1745283061,12952.752294989994,89.31452097000147,53400.29910696 2025-04-22,00:51:03.000,112,11067787,13085,0,1745283062,12952.698404509989,89.37796314000298,53400.30609408 2025-04-22,00:51:04.000,112,11067769,13005,0,1745283063,12952.657986649989,89.42025791999913,53400.31308120001 2025-04-22,00:51:05.000,112,11067787,12885,0,1745283064,12952.597359859989,89.42730704999849,53400.28513272 2025-04-22,00:51:06.000,112,11067852,13285,0,1745283065,12952.550205689993,89.49074922,53400.22923576 2025-04-22,00:51:07.000,112,11067782,13125,0,1745283066,12952.469369969993,89.56124052000087,53400.23622288 2025-04-22,00:51:08.000,112,11067775,13165,0,1745283067,12952.435688420002,89.65287920999981,53400.21526152001 2025-04-22,00:51:09.000,112,11067773,12845,0,1745283068,12952.402006869997,89.68107573000452,53400.2082744 2025-04-22,00:51:10.000,112,11067765,12965,0,1745283069,12952.422215799998,89.71632138000132,53400.18032592 2025-04-22,00:51:11.000,112,11067784,13005,0,1745283070,12952.496315210003,89.71632138000132,53400.14539032001 2025-04-22,00:51:12.000,112,11067756,13005,0,1745283071,12952.408743179993,89.70927225000196,53400.12442896001 2025-04-22,00:51:13.000,112,11067758,13045,0,1745283072,12952.496315210003,89.67402659999789,53400.15936456 2025-04-22,00:51:14.000,112,11067825,13125,0,1745283073,12952.577150929988,89.65992833999917,53400.1384032 2025-04-22,00:51:15.000,112,11067768,13085,0,1745283074,12952.684931889999,89.65287920999981,53400.17333880001 2025-04-22,00:51:16.000,112,11067813,13085,0,1745283075,12952.806185469999,89.7022231200026,53400.166351679996 2025-04-22,00:51:17.000,112,11067810,13125,0,1745283076,12952.934175359995,89.7022231200026,53400.12442896001 2025-04-22,00:51:18.000,112,11067802,13005,0,1745283077,12953.12279203999,89.69517399000324,53400.18032592 2025-04-22,00:51:19.000,112,11067783,13205,0,1745283078,12953.304672409991,89.7374687699994,53400.22923576 2025-04-22,00:51:20.000,112,11067740,13285,0,1745283079,12953.500025399997,89.77976355000283,53400.222248640006 2025-04-22,00:51:21.000,112,11067771,12885,0,1745283080,12953.735796249988,89.82910745999834,53400.25019712 2025-04-22,00:51:22.000,112,11067809,13205,0,1745283081,12953.937885549989,89.89254962999985,53400.24321000001 2025-04-22,00:51:23.000,112,11067758,13285,0,1745283082,12954.16692009,89.96304093000072,53400.25718424 2025-04-22,00:51:24.000,112,11067766,13205,0,1745283083,12954.463317729991,90.0476304900003,53400.32705544 2025-04-22,00:51:25.000,112,11067799,12965,0,1745283084,12954.705824889992,90.11107266000181,53400.34102968001 2025-04-22,00:51:26.000,112,11067778,12925,0,1745283085,12954.961804669998,90.18861309000204,53400.37596528 2025-04-22,00:51:27.000,112,11067781,12965,0,1745283086,12955.251465999994,90.23795700000483,53400.46679784 2025-04-22,00:51:28.000,112,11067803,13005,0,1745283087,12955.50070946999,90.22385873999883,53400.45981072001 2025-04-22,00:51:29.000,112,11067760,13285,0,1745283088,12955.763425559991,90.2591043900029,53400.58557888 2025-04-22,00:51:30.000,112,11067778,13205,0,1745283089,12955.978987479997,90.28025178000098,53400.592566 2025-04-22,00:51:31.000,112,11067777,12925,0,1745283090,12956.181076779998,90.30139916999906,53400.64846296001 2025-04-22,00:51:32.000,112,11067815,12965,0,1745283091,12956.349484529994,90.31549742999778,53400.74628264001 2025-04-22,00:51:33.000,112,11067765,12965,0,1745283092,12956.48421073,90.34369395000249,53400.80916672 2025-04-22,00:51:34.000,112,11067824,13005,0,1745283093,12956.57851906999,90.30844829999842,53400.89999928 2025-04-22,00:51:35.000,112,11067782,13125,0,1745283094,12956.713245269995,90.35074308000185,53400.96288336001 2025-04-22,00:51:36.000,112,11067808,12765,0,1745283095,12956.753663129995,90.35074308000185,53401.05371592001 2025-04-22,00:51:37.000,112,11067792,13085,0,1745283096,12956.76039943999,90.37189046999993,53401.08166440001 2025-04-22,00:51:38.000,112,11067759,13245,0,1745283097,12956.80755361,90.32959569000377,53401.16550984 2025-04-22,00:51:39.000,112,11067786,12765,0,1745283098,12956.84123515999,90.32959569000377,53401.21441968 2025-04-22,00:51:40.000,112,11067767,12925,0,1745283099,12956.854707779996,90.30844829999842,53401.24236816 2025-04-22,00:51:41.000,112,11067800,13005,0,1745283100,12956.949016120001,90.26615352000226,53401.29826512001 2025-04-22,00:51:42.000,112,11067775,12965,0,1745283101,12957.050060770001,90.23795700000483,53401.35416208 2025-04-22,00:51:43.000,112,11067785,13045,0,1745283102,12957.103951249992,90.1604165700046,53401.424033280004 2025-04-22,00:51:44.000,112,11067762,13205,0,1745283103,12957.218468519997,90.0123848400035,53401.45896888 2025-04-22,00:51:45.000,112,11067818,13325,0,1745283104,12957.312776860002,89.94189354000264,53401.50787872 2025-04-22,00:51:46.000,112,11067753,13045,0,1745283105,12957.413821509988,89.82205832999898,53401.55678856001 2025-04-22,00:51:47.000,112,11067784,13365,0,1745283106,12957.460975679998,89.68812486000388,53401.5707628 2025-04-22,00:51:48.000,112,11067820,13005,0,1745283107,12957.508129849994,89.59648616999766,53401.68255672001 2025-04-22,00:51:49.000,112,11067749,13045,0,1745283108,12957.514866159989,89.49074922,53401.68954384 2025-04-22,00:51:50.000,112,11067799,13005,0,1745283109,12957.494657229989,89.37091401000362,53401.759415040004 2025-04-22,00:51:51.000,112,11067844,13245,0,1745283110,12957.481184609998,89.32157010000083,53401.75242792001 2025-04-22,00:51:52.000,112,11067780,13005,0,1745283111,12957.447503059993,89.30747184000211,53401.7454408 2025-04-22,00:51:53.000,112,11067789,12765,0,1745283112,12957.427294129993,89.25812792999932,53401.80832488 2025-04-22,00:51:54.000,112,11067747,12925,0,1745283113,12957.339722099998,89.27222618999804,53401.82229912001 2025-04-22,00:51:55.000,112,11067777,13285,0,1745283114,12957.353194720003,89.23698054000124,53401.83627336 2025-04-22,00:51:56.000,112,11067754,12965,0,1745283115,12957.326249479993,89.20173489000445,53401.86422184 2025-04-22,00:51:57.000,112,11067766,13005,0,1745283116,12957.373403649988,89.22993141000188,53401.8851832 2025-04-22,00:51:58.000,112,11067760,13045,0,1745283117,12957.434030439988,89.26517705999868,53401.93409304 2025-04-22,00:51:59.000,112,11067761,13005,0,1745283118,12957.501393539998,89.25107879999996,53401.948067280005 2025-04-22,00:52:00.000,112,11067775,13205,0,1745283119,12957.555284019989,89.2440296700006,53401.9550544 2025-04-22,00:52:01.000,112,11067791,13125,0,1745283120,12957.63611973999,89.22993141000188,53401.98300288 2025-04-22,00:52:02.000,112,11067771,13005,0,1745283121,12957.69674652999,89.18058749999909,53402.03191272 2025-04-22,00:52:03.000,112,11067775,13125,0,1745283122,12957.75737331999,89.16648924000037,53402.03191272 2025-04-22,00:52:04.000,112,11067790,13125,0,1745283123,12957.78431856,89.08189968000079,53402.08780968001 2025-04-22,00:52:05.000,112,11067730,12765,0,1745283124,12957.770845939995,89.05370316000335,53402.05986120001 2025-04-22,00:52:06.000,112,11067772,13005,0,1745283125,12957.73716438999,89.04665403000399,53402.07383544 2025-04-22,00:52:07.000,112,11067745,12805,0,1745283126,12957.69674652999,89.02550663999864,53402.1297324 2025-04-22,00:52:08.000,112,11067759,13125,0,1745283127,12957.65632866999,89.01140837999992,53402.15768088001 2025-04-22,00:52:09.000,112,11067793,12885,0,1745283128,12957.622647119999,88.9973101200012,53402.17864224 2025-04-22,00:52:10.000,112,11067760,13005,0,1745283129,12957.528338779994,88.99026099000184,53402.17165512 2025-04-22,00:52:11.000,112,11067820,12805,0,1745283130,12957.555284019989,89.01845750999928,53402.19261648 2025-04-22,00:52:12.000,112,11067788,12885,0,1745283131,12957.528338779994,89.01140837999992,53402.22056496 2025-04-22,00:52:13.000,112,11067734,12965,0,1745283132,12957.528338779994,89.00435925000056,53402.213577840004 2025-04-22,00:52:14.000,112,11067744,12925,0,1745283133,12957.582229259999,89.05370316000335,53402.22056496 2025-04-22,00:52:15.000,112,11067720,13125,0,1745283134,12957.63611973999,89.06075229000271,53402.24152632 2025-04-22,00:52:16.000,112,11067759,12925,0,1745283135,12957.72369177,89.02550663999864,53402.283449040006 2025-04-22,00:52:17.000,112,11067741,12925,0,1745283136,12957.770845939995,89.02550663999864,53402.31838464 2025-04-22,00:52:18.000,112,11067766,13125,0,1745283137,12957.84494535,89.032555769998,53402.30441040001 2025-04-22,00:52:19.000,112,11067793,13125,0,1745283138,12957.91904475999,89.032555769998,53402.35332024001 2025-04-22,00:52:20.000,112,11067736,12805,0,1745283139,12957.94599,88.98321186000248,53402.339346 2025-04-22,00:52:21.000,112,11067783,13005,0,1745283140,12957.952726309995,88.94091707999905,53402.38825584 2025-04-22,00:52:22.000,112,11067767,12925,0,1745283141,12957.932517379995,88.92681882000034,53402.4092172 2025-04-22,00:52:23.000,112,11067743,13165,0,1745283142,12957.85841796999,88.90567143000226,53402.38825584 2025-04-22,00:52:24.000,112,11067755,12765,0,1745283143,12957.770845939995,88.86337664999883,53402.430178560004 2025-04-22,00:52:25.000,112,11067745,13045,0,1745283144,12957.67653759999,88.87042577999819,53402.37428160001 2025-04-22,00:52:26.000,112,11067837,12965,0,1745283145,12957.575492949989,88.90567143000226,53402.49306264001 2025-04-22,00:52:27.000,112,11067766,13085,0,1745283146,12957.494657229989,89.01140837999992,53402.44415280001 2025-04-22,00:52:28.000,112,11067818,13045,0,1745283147,12957.427294129993,89.06780142000207,53402.500049760005 2025-04-22,00:52:29.000,112,11067780,13085,0,1745283148,12957.353194720003,89.15944011000101,53402.49306264001 2025-04-22,00:52:30.000,112,11067726,12925,0,1745283149,12957.400348889998,89.27222618999804,53402.451139920006 2025-04-22,00:52:31.000,112,11067806,13285,0,1745283150,12957.400348889998,89.37796314000298,53402.500049760005 2025-04-22,00:52:32.000,112,11067761,13085,0,1745283151,12957.487920919993,89.4555035700032,53402.500049760005 2025-04-22,00:52:33.000,112,11067762,13085,0,1745283152,12957.609174499994,89.50484747999872,53402.48607552 2025-04-22,00:52:34.000,112,11067781,13005,0,1745283153,12957.71695545999,89.52599487000407,53402.514024 2025-04-22,00:52:35.000,112,11067786,13045,0,1745283154,12957.79779117999,89.48370009000064,53402.53498536 2025-04-22,00:52:36.000,112,11067776,13365,0,1745283155,12957.94599,89.46960183000192,53402.52799824 2025-04-22,00:52:37.000,112,11067793,13125,0,1745283156,12958.04029833999,89.42730704999849,53402.52799824 2025-04-22,00:52:38.000,112,11067755,13285,0,1745283157,12958.12787037,89.28632445000403,53402.52799824 2025-04-22,00:52:39.000,112,11067787,12965,0,1745283158,12958.154815609996,89.21583315000316,53402.597869440004 2025-04-22,00:52:40.000,112,11067758,12965,0,1745283159,12958.141342989991,89.07485055000143,53402.62581792 2025-04-22,00:52:41.000,112,11067779,13205,0,1745283160,12958.10766144,88.9338679499997,53402.5838952 2025-04-22,00:52:42.000,112,11067779,12885,0,1745283161,12958.033562029996,88.82813100000203,53402.60485656 2025-04-22,00:52:43.000,112,11067806,12765,0,1745283162,12958.073979889996,88.75763970000116,53402.66075352001 2025-04-22,00:52:44.000,112,11067741,12885,0,1745283163,12957.952726309995,88.63075535999815,53402.67472776 2025-04-22,00:52:45.000,112,11067714,12765,0,1745283164,12957.90557214,88.56731319000392,53402.68870200001 2025-04-22,00:52:46.000,112,11067780,13125,0,1745283165,12957.80452749,88.54616579999856,53402.68870200001 2025-04-22,00:52:47.000,112,11067771,13005,0,1745283166,12957.649592359994,88.5391166699992,53402.66075352001 2025-04-22,00:52:48.000,112,11067743,12765,0,1745283167,12957.568756639994,88.53206753999984,53402.737611840006 2025-04-22,00:52:49.000,112,11067744,12885,0,1745283168,12957.481184609998,88.55321492999792,53402.7236376 2025-04-22,00:52:50.000,112,11067763,12925,0,1745283169,12957.440766749998,88.5391166699992,53402.75158608 2025-04-22,00:52:51.000,112,11067774,13205,0,1745283170,12957.413821509988,88.52501841000048,53402.77953456001 2025-04-22,00:52:52.000,112,11067785,13205,0,1745283171,12957.346458409993,88.51092015000177,53402.81447016 2025-04-22,00:52:53.000,112,11067749,12925,0,1745283172,12957.326249479993,88.48977276000369,53402.80748304001 2025-04-22,00:52:54.000,112,11067759,12965,0,1745283173,12957.285831619993,88.44747798000026,53402.82844440001 2025-04-22,00:52:55.000,112,11067779,13125,0,1745283174,12957.279095309998,88.4756744999977,53402.77254744 2025-04-22,00:52:56.000,112,11067775,13165,0,1745283175,12957.211732210002,88.39813407000474,53402.80748304001 2025-04-22,00:52:57.000,112,11067758,13285,0,1745283176,12957.164578039992,88.37698667999939,53402.85639288001 2025-04-22,00:52:58.000,112,11067742,13165,0,1745283177,12957.164578039992,88.35583929000131,53402.86338 2025-04-22,00:52:59.000,112,11067798,12965,0,1745283178,12957.130896490002,88.31354450999788,53402.87735424001 2025-04-22,00:53:00.000,112,11067808,12965,0,1745283179,12957.097214939997,88.30649537999852,53402.835431520005 2025-04-22,00:53:01.000,112,11067784,12965,0,1745283180,12957.063533389992,88.29944624999916,53402.84940576 2025-04-22,00:53:02.000,112,11067735,13365,0,1745283181,12957.029851840001,88.31354450999788,53402.87735424001 2025-04-22,00:53:03.000,112,11067755,13365,0,1745283182,12956.922070879991,88.33469190000324,53402.87036712 2025-04-22,00:53:04.000,112,11067779,13005,0,1745283183,12956.874916709996,88.3417410300026,53402.835431520005 2025-04-22,00:53:05.000,112,11067806,13085,0,1745283184,12956.78734468,88.27124973000173,53402.89831560001 2025-04-22,00:53:06.000,112,11067765,13245,0,1745283185,12956.733454199995,88.27829886000109,53402.87036712 2025-04-22,00:53:07.000,112,11067783,12885,0,1745283186,12956.713245269995,88.27829886000109,53402.85639288001 2025-04-22,00:53:08.000,112,11067796,13085,0,1745283187,12956.61893692999,88.25010234000365,53402.82145728 2025-04-22,00:53:09.000,112,11067768,13085,0,1745283188,12956.53810120999,88.25715147000301,53402.786521680006 2025-04-22,00:53:10.000,112,11067766,13165,0,1745283189,12956.443792869999,88.28534799000045,53402.77953456001 2025-04-22,00:53:11.000,112,11067718,13125,0,1745283190,12956.376429769989,88.25010234000365,53402.7935088 2025-04-22,00:53:12.000,112,11067777,13085,0,1745283191,12956.309066669994,88.25715147000301,53402.716650480004 2025-04-22,00:53:13.000,112,11067731,13085,0,1745283192,12956.282121429998,88.27124973000173,53402.75857320001 2025-04-22,00:53:14.000,112,11067738,13125,0,1745283193,12956.201285709998,88.32764277000388,53402.75158608 2025-04-22,00:53:15.000,112,11067767,13125,0,1745283194,12956.120449989998,88.38403580999875,53402.765560320004 2025-04-22,00:53:16.000,112,11067750,13605,0,1745283195,12956.080032129998,88.4404288500009,53402.73062472001 2025-04-22,00:53:17.000,112,11067760,12965,0,1745283196,12955.931833310002,88.42633059000218,53402.74459896 2025-04-22,00:53:18.000,112,11067767,13125,0,1745283197,12955.837524969997,88.4404288500009,53402.77254744 2025-04-22,00:53:19.000,112,11067784,13045,0,1745283198,12955.749952940001,88.48272363000433,53402.75158608 2025-04-22,00:53:20.000,112,11067750,13165,0,1745283199,12955.642171979991,88.53206753999984,53402.73062472001 2025-04-22,00:53:21.000,112,11067752,12965,0,1745283200,12955.58154518999,88.51796928000113,53402.7236376 2025-04-22,00:53:22.000,112,11067789,13045,0,1745283201,12955.48723685,88.56731319000392,53402.70966336001 2025-04-22,00:53:23.000,112,11067744,13165,0,1745283202,12955.514182089995,88.52501841000048,53402.70966336001 2025-04-22,00:53:24.000,112,11067759,13045,0,1745283203,12955.48723685,88.54616579999856,53402.68171488 2025-04-22,00:53:25.000,112,11067794,12805,0,1745283204,12955.48050053999,88.52501841000048,53402.73062472001 2025-04-22,00:53:26.000,112,11067713,12965,0,1745283205,12955.50744578,88.48272363000433,53402.73062472001 2025-04-22,00:53:27.000,112,11067759,13285,0,1745283206,12955.48723685,88.51796928000113,53402.68171488 2025-04-22,00:53:28.000,112,11067750,13045,0,1745283207,12955.52091839999,88.58141145000263,53402.737611840006 2025-04-22,00:53:29.000,112,11067810,12765,0,1745283208,12955.50744578,88.55321492999792,53402.70966336001 2025-04-22,00:53:30.000,112,11067756,13205,0,1745283209,12955.493973159995,88.60960797000007,53402.69568912 2025-04-22,00:53:31.000,112,11067728,13005,0,1745283210,12955.54112732999,88.60960797000007,53402.716650480004 2025-04-22,00:53:32.000,112,11067793,13005,0,1745283211,12955.48723685,88.62370622999879,53402.667740640005 2025-04-22,00:53:33.000,112,11067739,12885,0,1745283212,12955.46702792,88.63780449000478,53402.667740640005 2025-04-22,00:53:34.000,112,11067786,12845,0,1745283213,12955.42661006,88.63780449000478,53402.64677928 2025-04-22,00:53:35.000,112,11067724,12725,0,1745283214,12955.37945588999,88.6519027500035,53402.62581792 2025-04-22,00:53:36.000,112,11067752,12885,0,1745283215,12955.372719579995,88.70829578999837,53402.61184368001 2025-04-22,00:53:37.000,112,11067780,13005,0,1745283216,12955.372719579995,88.70829578999837,53402.64677928 2025-04-22,00:53:38.000,112,11067765,13045,0,1745283217,12955.31882909999,88.72944318000373,53402.64677928 2025-04-22,00:53:39.000,112,11067758,13205,0,1745283218,12955.28514755,88.70829578999837,53402.64677928 2025-04-22,00:53:40.000,112,11067743,13405,0,1745283219,12955.21778444999,88.68009927000094,53402.618830800006 2025-04-22,00:53:41.000,112,11067774,12965,0,1745283220,12955.130212419994,88.67305014000158,53402.59088232001 2025-04-22,00:53:42.000,112,11067780,12845,0,1745283221,12955.096530869989,88.70829578999837,53402.548959600004 2025-04-22,00:53:43.000,112,11067729,12925,0,1745283222,12955.049376699993,88.63075535999815,53402.4790884 2025-04-22,00:53:44.000,112,11067766,13085,0,1745283223,12955.002222529998,88.62370622999879,53402.52799824 2025-04-22,00:53:45.000,112,11067790,12765,0,1745283224,12954.948332049993,88.58846058000199,53402.44415280001 2025-04-22,00:53:46.000,112,11067779,13125,0,1745283225,12954.880968949998,88.58141145000263,53402.52799824 2025-04-22,00:53:47.000,112,11067770,13165,0,1745283226,12954.806869539992,88.54616579999856,53402.41620432 2025-04-22,00:53:48.000,112,11067758,13045,0,1745283227,12954.773187990002,88.51092015000177,53402.43716568 2025-04-22,00:53:49.000,112,11067706,12885,0,1745283228,12954.732770130002,88.5038710200024,53402.41620432 2025-04-22,00:53:50.000,112,11067757,13125,0,1745283229,12954.665407029992,88.51092015000177,53402.39524296001 2025-04-22,00:53:51.000,112,11067695,13285,0,1745283230,12954.638461789997,88.48977276000369,53402.35332024001 2025-04-22,00:53:52.000,112,11067784,13365,0,1745283231,12954.591307620001,88.48272363000433,53402.430178560004 2025-04-22,00:53:53.000,112,11067799,12965,0,1745283232,12954.490262970001,88.46157623999898,53402.34633312 2025-04-22,00:53:54.000,112,11067774,12805,0,1745283233,12954.47005404,88.4404288500009,53402.30441040001 2025-04-22,00:53:55.000,112,11067771,13045,0,1745283234,12954.40269093999,88.39108493999811,53402.31838464 2025-04-22,00:53:56.000,112,11067752,13125,0,1745283235,12954.36227307999,88.34879016000195,53402.31838464 2025-04-22,00:53:57.000,112,11067773,13045,0,1745283236,12954.355536769996,88.32059364000452,53402.31139752 2025-04-22,00:53:58.000,112,11067791,13285,0,1745283237,12954.34880046,88.28534799000045,53402.31139752 2025-04-22,00:53:59.000,112,11067793,13005,0,1745283238,12954.355536769996,88.25715147000301,53402.234539200006 2025-04-22,00:54:00.000,112,11067764,13045,0,1745283239,12954.32185521999,88.25010234000365,53402.25550056001 2025-04-22,00:54:01.000,112,11067727,12885,0,1745283240,12954.36900939,88.27829886000109,53402.24851344 2025-04-22,00:54:02.000,112,11067788,12965,0,1745283241,12954.443108799991,88.2923971199998,53402.15768088001 2025-04-22,00:54:03.000,112,11067805,13005,0,1745283242,12954.456581419996,88.34879016000195,53402.15069376 2025-04-22,00:54:04.000,112,11067764,13085,0,1745283243,12954.544153449991,88.38403580999875,53402.17864224 2025-04-22,00:54:05.000,112,11067776,13285,0,1745283244,12954.611516550001,88.41928146000282,53402.12274528 2025-04-22,00:54:06.000,112,11067774,13085,0,1745283245,12954.678879649997,88.48977276000369,53402.1297324 2025-04-22,00:54:07.000,112,11067767,13165,0,1745283246,12954.746242749992,88.51796928000113,53402.13671952001 2025-04-22,00:54:08.000,112,11067797,13125,0,1745283247,12954.806869539992,88.5391166699992,53402.10877104001 2025-04-22,00:54:09.000,112,11067756,12925,0,1745283248,12954.820342159997,88.58141145000263,53402.03191272 2025-04-22,00:54:10.000,112,11067748,12885,0,1745283249,12954.880968949998,88.55321492999792,53402.01095136 2025-04-22,00:54:11.000,112,11067767,12925,0,1745283250,12954.948332049993,88.53206753999984,53401.96204152 2025-04-22,00:54:12.000,112,11067808,13205,0,1745283251,12954.988749909993,88.51092015000177,53402.01793848001 2025-04-22,00:54:13.000,112,11067759,13125,0,1745283252,12955.049376699993,88.51796928000113,53401.97601576 2025-04-22,00:54:14.000,112,11067773,12965,0,1745283253,12955.110003489994,88.4756744999977,53401.93409304 2025-04-22,00:54:15.000,112,11067824,12965,0,1745283254,12955.163893969999,88.4756744999977,53401.98999000001 2025-04-22,00:54:16.000,112,11067768,13085,0,1745283255,12955.204311829999,88.45452710999962,53401.84326048 2025-04-22,00:54:17.000,112,11067781,13205,0,1745283256,12955.271674929994,88.39108493999811,53401.82229912001 2025-04-22,00:54:18.000,112,11067820,13245,0,1745283257,12955.312092789994,88.41223233000346,53401.85024760001 2025-04-22,00:54:19.000,112,11067788,13085,0,1745283258,12955.352510649995,88.36288842000067,53401.86422184 2025-04-22,00:54:20.000,112,11067779,12965,0,1745283259,12955.44681899,88.33469190000324,53401.8851832 2025-04-22,00:54:21.000,112,11067701,13045,0,1745283260,12955.50744578,88.3417410300026,53401.85024760001 2025-04-22,00:54:22.000,112,11067752,12805,0,1745283261,12955.58154518999,88.35583929000131,53401.80133776001 2025-04-22,00:54:23.000,112,11067770,13005,0,1745283262,12955.635435669996,88.34879016000195,53401.780376400005 2025-04-22,00:54:24.000,112,11067790,13005,0,1745283263,12955.749952940001,88.30649537999852,53401.759415040004 2025-04-22,00:54:25.000,112,11067779,13245,0,1745283264,12955.797107109996,88.32059364000452,53401.76640216 2025-04-22,00:54:26.000,112,11067733,12605,0,1745283265,12955.837524969997,88.32059364000452,53401.780376400005 2025-04-22,00:54:27.000,112,11067755,13365,0,1745283266,12955.918360689997,88.32764277000388,53401.77338928001 2025-04-22,00:54:28.000,112,11067741,13125,0,1745283267,12955.938569619997,88.36288842000067,53401.79435064 2025-04-22,00:54:29.000,112,11067769,13005,0,1745283268,12955.938569619997,88.38403580999875,53401.780376400005 2025-04-22,00:54:30.000,112,11067782,13005,0,1745283269,12955.958778549997,88.39108493999811,53401.710505200004 2025-04-22,00:54:31.000,112,11067786,12965,0,1745283270,12955.999196409997,88.5038710200024,53401.7454408 2025-04-22,00:54:32.000,112,11067786,13085,0,1745283271,12955.938569619997,88.58846058000199,53401.77338928001 2025-04-22,00:54:33.000,112,11067755,12885,0,1745283272,12955.945305929992,88.68009927000094,53401.75242792001 2025-04-22,00:54:34.000,112,11067768,13165,0,1745283273,12955.904888069992,88.7505905700018,53401.780376400005 2025-04-22,00:54:35.000,112,11067776,12805,0,1745283274,12955.871206520002,88.85632751999947,53401.731466560006 2025-04-22,00:54:36.000,112,11067787,13285,0,1745283275,12955.857733899997,88.96911360000377,53401.661595360005 2025-04-22,00:54:37.000,112,11067750,13285,0,1745283276,12955.871206520002,89.06075229000271,53401.65460824001 2025-04-22,00:54:38.000,112,11067745,12845,0,1745283277,12955.898151759997,89.08189968000079,53401.6755696 2025-04-22,00:54:39.000,112,11067810,13285,0,1745283278,12955.891415450002,89.08189968000079,53401.661595360005 2025-04-22,00:54:40.000,112,11067748,13125,0,1745283279,12955.911624380002,89.13829272000294,53401.66858248 2025-04-22,00:54:41.000,112,11067792,13205,0,1745283280,12955.985723789992,89.17353836999973,53401.57774992 2025-04-22,00:54:42.000,112,11067782,12925,0,1745283281,12955.985723789992,89.18763662999845,53401.542814320004 2025-04-22,00:54:43.000,112,11067797,13045,0,1745283282,12956.046350579993,89.13124359000358,53401.55678856001 2025-04-22,00:54:44.000,112,11067754,12965,0,1745283283,12956.080032129998,89.15944011000101,53401.52185296 2025-04-22,00:54:45.000,112,11067855,12925,0,1745283284,12956.066559509993,89.15944011000101,53401.612685520005 2025-04-22,00:54:46.000,112,11067745,13045,0,1745283285,12956.120449989998,89.15239098000166,53401.64762112 2025-04-22,00:54:47.000,112,11067797,12685,0,1745283286,12956.174340469988,89.16648924000037,53401.5707628 2025-04-22,00:54:48.000,112,11067789,13165,0,1745283287,12956.194549399988,89.18058749999909,53401.57774992 2025-04-22,00:54:49.000,112,11067792,13245,0,1745283288,12956.127186299993,89.17353836999973,53401.612685520005 2025-04-22,00:54:50.000,112,11067785,13125,0,1745283289,12956.100241059998,89.13124359000358,53401.612685520005 2025-04-22,00:54:51.000,112,11067731,13005,0,1745283290,12956.073295820002,89.11714533000486,53401.52185296 2025-04-22,00:54:52.000,112,11067813,13245,0,1745283291,12956.073295820002,89.11714533000486,53401.612685520005 2025-04-22,00:54:53.000,112,11067785,12885,0,1745283292,12956.066559509993,89.06075229000271,53401.65460824001 2025-04-22,00:54:54.000,112,11067818,13085,0,1745283293,12956.066559509993,89.04665403000399,53401.6755696 2025-04-22,00:54:55.000,112,11067821,13045,0,1745283294,12956.026141649992,89.02550663999864,53401.612685520005 2025-04-22,00:54:56.000,112,11067790,13125,0,1745283295,12955.992460100002,89.032555769998,53401.612685520005 2025-04-22,00:54:57.000,112,11067773,12965,0,1745283296,12955.938569619997,89.01140837999992,53401.65460824001 2025-04-22,00:54:58.000,112,11067794,13045,0,1745283297,12955.904888069992,89.02550663999864,53401.62665976 2025-04-22,00:54:59.000,112,11067798,13045,0,1745283298,12955.898151759997,89.07485055000143,53401.63364688001 2025-04-22,00:55:00.000,112,11067768,13045,0,1745283299,12955.884679139992,89.0959979399995,53401.612685520005 2025-04-22,00:55:01.000,112,11067780,13085,0,1745283300,12955.776898179996,89.11009619999822,53401.60569840001 2025-04-22,00:55:02.000,112,11067804,13005,0,1745283301,12955.696062459996,89.15239098000166,53401.59871128 2025-04-22,00:55:03.000,112,11067788,13365,0,1745283302,12955.62869936,89.22993141000188,53401.61967264 2025-04-22,00:55:04.000,112,11067809,13045,0,1745283303,12955.56807257,89.27222618999804,53401.62665976 2025-04-22,00:55:05.000,112,11067798,13045,0,1745283304,12955.473764229995,89.28632445000403,53401.61967264 2025-04-22,00:55:06.000,112,11067792,12965,0,1745283305,12955.33903802999,89.34976661999826,53401.54980144 2025-04-22,00:55:07.000,112,11067747,13125,0,1745283306,12955.19757551999,89.36386488000426,53401.52884008 2025-04-22,00:55:08.000,112,11067825,13165,0,1745283307,12955.035904079989,89.41320878999977,53401.5008916 2025-04-22,00:55:09.000,112,11067776,13125,0,1745283308,12954.867496329993,89.42730704999849,53401.52884008 2025-04-22,00:55:10.000,112,11067749,13165,0,1745283309,12954.719297509997,89.49074922,53401.47294312 2025-04-22,00:55:11.000,112,11067795,12805,0,1745283310,12954.537417139996,89.50484747999872,53401.396084800006 2025-04-22,00:55:12.000,112,11067772,13085,0,1745283311,12954.375745699996,89.51894574000471,53401.41005904 2025-04-22,00:55:13.000,112,11067810,13045,0,1745283312,12954.24775581,89.50484747999872,53401.38909768001 2025-04-22,00:55:14.000,112,11067743,12965,0,1745283313,12954.05913912999,89.50484747999872,53401.43800752001 2025-04-22,00:55:15.000,112,11067769,13085,0,1745283314,12953.877258759989,89.51189660999808,53401.375123440004 2025-04-22,00:55:16.000,112,11067782,13045,0,1745283315,12953.735796249988,89.51894574000471,53401.3611492 2025-04-22,00:55:17.000,112,11067794,13285,0,1745283316,12953.628015289993,89.49074922,53401.34717496001 2025-04-22,00:55:18.000,112,11067811,13125,0,1745283317,12953.473080160002,89.49779834999936,53401.26332952 2025-04-22,00:55:19.000,112,11067808,13205,0,1745283318,12953.378771819996,89.51189660999808,53401.29826512001 2025-04-22,00:55:20.000,112,11067774,13245,0,1745283319,12953.291199790001,89.46960183000192,53401.24236816 2025-04-22,00:55:21.000,112,11067808,13485,0,1745283320,12953.176682519996,89.47665096000128,53401.158522720005 2025-04-22,00:55:22.000,112,11067787,13045,0,1745283321,12953.095846799995,89.4555035700032,53401.20044544001 2025-04-22,00:55:23.000,112,11067795,13005,0,1745283322,12952.98132952999,89.41320878999977,53401.12358712 2025-04-22,00:55:24.000,112,11067788,12925,0,1745283323,12952.96785691,89.39911053000105,53401.1166 2025-04-22,00:55:25.000,112,11067827,12725,0,1745283324,12952.853339639994,89.3568157500049,53401.08865152 2025-04-22,00:55:26.000,112,11067752,13005,0,1745283325,12952.812921779994,89.27927532000467,53401.039741680004 2025-04-22,00:55:27.000,112,11067818,13165,0,1745283326,12952.732086059994,89.23698054000124,53401.0467288 2025-04-22,00:55:28.000,112,11067797,13005,0,1745283327,12952.583887239998,89.22993141000188,53400.95589624 2025-04-22,00:55:29.000,112,11067818,12925,0,1745283328,12952.509787829993,89.20173489000445,53401.004806079996 2025-04-22,00:55:30.000,112,11067832,13205,0,1745283329,12952.395270560002,89.18058749999909,53400.98384472001 2025-04-22,00:55:31.000,112,11067789,13285,0,1745283330,12952.287489599992,89.22993141000188,53400.85807656 2025-04-22,00:55:32.000,112,11067814,12965,0,1745283331,12952.179708639997,89.27222618999804,53400.89999928 2025-04-22,00:55:33.000,112,11067826,12885,0,1745283332,12952.065191369991,89.36386488000426,53400.83012808 2025-04-22,00:55:34.000,112,11067805,12965,0,1745283333,12951.93046517,89.46255270000256,53400.83012808 2025-04-22,00:55:35.000,112,11067781,13085,0,1745283334,12951.80247527999,89.57533877999958,53400.8021796 2025-04-22,00:55:36.000,112,11067798,12965,0,1745283335,12951.70143062999,89.70927225000196,53400.774231120005 2025-04-22,00:55:37.000,112,11067827,12765,0,1745283336,12951.60038597999,89.77271442000347,53400.75326976 2025-04-22,00:55:38.000,112,11067796,13005,0,1745283337,12951.519550259989,89.85730398000305,53400.78820536 2025-04-22,00:55:39.000,112,11067838,13205,0,1745283338,12951.485868709999,89.93484441000328,53400.704359920004 2025-04-22,00:55:40.000,112,11067794,13125,0,1745283339,12951.479132399989,89.92074615000456,53400.68339856 2025-04-22,00:55:41.000,112,11067770,13285,0,1745283340,12951.458923469989,89.93484441000328,53400.606540240005 2025-04-22,00:55:42.000,112,11067814,12925,0,1745283341,12951.465659779999,89.8502548500037,53400.57160464 2025-04-22,00:55:43.000,112,11067772,13125,0,1745283342,12951.499341329989,89.77976355000283,53400.62051448 2025-04-22,00:55:44.000,112,11067756,13085,0,1745283343,12951.526286569999,89.67402659999789,53400.592566 2025-04-22,00:55:45.000,112,11067844,13165,0,1745283344,12951.418505609989,89.63173182000173,53400.55064328001 2025-04-22,00:55:46.000,112,11067751,13205,0,1745283345,12951.337669889988,89.5541913900015,53400.54365616 2025-04-22,00:55:47.000,112,11067748,13085,0,1745283346,12951.243361549998,89.50484747999872,53400.56461752 2025-04-22,00:55:48.000,112,11067808,12885,0,1745283347,12951.115371660002,89.47665096000128,53400.5226948 2025-04-22,00:55:49.000,112,11067781,13485,0,1745283348,12950.994118080001,89.49074922,53400.44583648 2025-04-22,00:55:50.000,112,11067787,12965,0,1745283349,12950.913282360001,89.49779834999936,53400.37596528 2025-04-22,00:55:51.000,112,11067771,13205,0,1745283350,12950.839182949996,89.56124052000087,53400.334042559996 2025-04-22,00:55:52.000,112,11067856,12805,0,1745283351,12950.697720439995,89.67402659999789,53400.29910696 2025-04-22,00:55:53.000,112,11067735,12965,0,1745283352,12950.616884719995,89.77976355000283,53400.3480168 2025-04-22,00:55:54.000,112,11067816,12885,0,1745283353,12950.515840069995,89.90664788999857,53400.2781456 2025-04-22,00:55:55.000,112,11067740,13205,0,1745283354,12950.42826804,90.05467961999966,53400.271158480005 2025-04-22,00:55:56.000,112,11067757,13005,0,1745283355,12950.38111386999,90.1604165700046,53400.166351679996 2025-04-22,00:55:57.000,112,11067803,12925,0,1745283356,12950.374377559994,90.18156396000268,53400.15936456 2025-04-22,00:55:58.000,112,11067832,12965,0,1745283357,12950.367641249999,90.25205526000354,53400.11045472 2025-04-22,00:55:59.000,112,11067789,12925,0,1745283358,12950.414795419994,90.28025178000098,53400.068532 2025-04-22,00:56:00.000,112,11067750,13045,0,1745283359,12950.475422209995,90.34369395000249,53400.04058352 2025-04-22,00:56:01.000,112,11067717,13325,0,1745283360,12950.435004349994,90.30844829999842,53400.033596400004 2025-04-22,00:56:02.000,112,11067791,12805,0,1745283361,12950.414795419994,90.33664482000313,53400.02660928001 2025-04-22,00:56:03.000,112,11067806,12965,0,1745283362,12950.435004349994,90.33664482000313,53399.94975096 2025-04-22,00:56:04.000,112,11067828,12805,0,1745283363,12950.40805911,90.34369395000249,53399.94975096 2025-04-22,00:56:05.000,112,11067780,13085,0,1745283364,12950.34069600999,90.35779221000121,53399.90084112 2025-04-22,00:56:06.000,112,11067756,13085,0,1745283365,12950.293541839994,90.37893959999928,53399.87987976001 2025-04-22,00:56:07.000,112,11067775,12645,0,1745283366,12950.219442429989,90.40008699000464,53399.816995680005 2025-04-22,00:56:08.000,112,11067774,12765,0,1745283367,12950.192497189993,90.45648002999951,53399.74013736001 2025-04-22,00:56:09.000,112,11067769,12925,0,1745283368,12950.111661469993,90.47057828999823,53399.78206008 2025-04-22,00:56:10.000,112,11067749,13085,0,1745283369,12950.091452539993,90.49877481000294,53399.74712448 2025-04-22,00:56:11.000,112,11067825,12845,0,1745283370,12950.010616819993,90.57631524000317,53399.67026616001 2025-04-22,00:56:12.000,112,11067801,13005,0,1745283371,12949.976935270002,90.6045117600006,53399.64231768001 2025-04-22,00:56:13.000,112,11067787,13045,0,1745283372,12949.923044789997,90.64680654000404,53399.67725328 2025-04-22,00:56:14.000,112,11067848,13165,0,1745283373,12949.869154309992,90.7172978400049,53399.67026616001 2025-04-22,00:56:15.000,112,11067752,13085,0,1745283374,12949.828736449992,90.76664175000042,53399.60738208 2025-04-22,00:56:16.000,112,11067716,12965,0,1745283375,12949.795054900002,90.77369087999978,53399.52353664001 2025-04-22,00:56:17.000,112,11067781,13085,0,1745283376,12949.700746559996,90.7877891399985,53399.52353664001 2025-04-22,00:56:18.000,112,11067799,13085,0,1745283377,12949.640119769996,90.86532956999872,53399.46763968 2025-04-22,00:56:19.000,112,11067793,13045,0,1745283378,12949.57275667,90.85123131,53399.48860104 2025-04-22,00:56:20.000,112,11067780,13245,0,1745283379,12949.45150309,90.87942783000472,53399.47462680001 2025-04-22,00:56:21.000,112,11067748,13285,0,1745283380,12949.417821539995,90.92877174000023,53399.46065256 2025-04-22,00:56:22.000,112,11067791,12845,0,1745283381,12949.33024951,90.97106652000366,53399.41872984 2025-04-22,00:56:23.000,112,11067834,12925,0,1745283382,12949.256150099995,90.99221391000174,53399.36982 2025-04-22,00:56:24.000,112,11067820,13045,0,1745283383,12949.24267747999,91.05565608000325,53399.362832880004 2025-04-22,00:56:25.000,112,11067787,12845,0,1745283384,12949.26962272,91.08385260000068,53399.40475560001 2025-04-22,00:56:26.000,112,11067771,13125,0,1745283385,12949.26288640999,91.13319651000347,53399.33488440001 2025-04-22,00:56:27.000,112,11067864,13005,0,1745283386,12949.24941379,91.15434390000155,53399.32091016 2025-04-22,00:56:28.000,112,11067763,12965,0,1745283387,12949.276359029995,91.14729477000219,53399.2999488 2025-04-22,00:56:29.000,112,11067799,13125,0,1745283388,12949.28309533999,91.14024564000283,53399.2300776 2025-04-22,00:56:30.000,112,11067755,13285,0,1745283389,12949.24941379,91.14024564000283,53399.216103360006 2025-04-22,00:56:31.000,112,11067751,13005,0,1745283390,12949.256150099995,91.06975434000196,53399.216103360006 2025-04-22,00:56:32.000,112,11067794,13245,0,1745283391,12949.22246854999,91.03450868999789,53399.216103360006 2025-04-22,00:56:33.000,112,11067836,12885,0,1745283392,12949.175314379994,90.9992630400011,53399.15321928 2025-04-22,00:56:34.000,112,11067757,12845,0,1745283393,12949.16184175999,90.97811565000302,53399.16719352001 2025-04-22,00:56:35.000,112,11067734,13045,0,1745283394,12949.148369139999,90.95696825999767,53399.160206399996 2025-04-22,00:56:36.000,112,11067754,13005,0,1745283395,12949.107951279999,90.9640173900043,53399.13924504001 2025-04-22,00:56:37.000,112,11067800,13245,0,1745283396,12949.12142389999,90.98516478000238,53399.097322320005 2025-04-22,00:56:38.000,112,11067828,13125,0,1745283397,12949.16184175999,91.09090173000004,53399.0553996 2025-04-22,00:56:39.000,112,11067751,13165,0,1745283398,12949.235941169994,91.16139303000091,53399.048412480006 2025-04-22,00:56:40.000,112,11067757,13005,0,1745283399,12949.26288640999,91.25303171999985,53399.04142536001 2025-04-22,00:56:41.000,112,11067763,13045,0,1745283400,12949.24941379,91.31647389000136,53398.99950264001 2025-04-22,00:56:42.000,112,11067793,13085,0,1745283401,12949.32351319999,91.37991606000287,53398.96456704 2025-04-22,00:56:43.000,112,11067813,13045,0,1745283402,12949.31004058,91.47860388000117,53398.992515519996 2025-04-22,00:56:44.000,112,11067810,13285,0,1745283403,12949.26962272,91.49975126999925,53398.93661856 2025-04-22,00:56:45.000,112,11067749,13125,0,1745283404,12949.24267747999,91.47860388000117,53398.87373448001 2025-04-22,00:56:46.000,112,11067754,12925,0,1745283405,12949.20225961999,91.4574564900031,53398.90168296001 2025-04-22,00:56:47.000,112,11067759,12845,0,1745283406,12949.148369139999,91.45040736000374,53398.83879888 2025-04-22,00:56:48.000,112,11067747,13165,0,1745283407,12949.128160209999,91.4081125800003,53398.83879888 2025-04-22,00:56:49.000,112,11067797,12845,0,1745283408,12949.074269729994,91.4081125800003,53398.83181176001 2025-04-22,00:56:50.000,112,11067790,12765,0,1745283409,12949.033851869994,91.45040736000374,53398.83879888 2025-04-22,00:56:51.000,112,11067796,13125,0,1745283410,12949.013642939994,91.47155475000181,53398.81783752 2025-04-22,00:56:52.000,112,11067844,12925,0,1745283411,12949.054060799994,91.57024257000012,53398.78988904 2025-04-22,00:56:53.000,112,11067841,12965,0,1745283412,12949.087742349999,91.66188125999906,53398.761940560005 2025-04-22,00:56:54.000,112,11067797,13365,0,1745283413,12949.16184175999,91.767618210004,53398.75495344001 2025-04-22,00:56:55.000,112,11067790,12965,0,1745283414,12949.256150099995,91.87335516000167,53398.70604360001 2025-04-22,00:56:56.000,112,11067793,13365,0,1745283415,12949.40434891999,91.97204297999997,53398.692069360004 2025-04-22,00:56:57.000,112,11067766,13005,0,1745283416,12949.54581142999,92.07073079999827,53398.65713376001 2025-04-22,00:56:58.000,112,11067758,13125,0,1745283417,12949.653592390001,92.10597645000234,53398.65713376001 2025-04-22,00:56:59.000,112,11067777,12765,0,1745283418,12949.720955489996,92.12712384000042,53398.61521104001 2025-04-22,00:57:00.000,112,11067779,12725,0,1745283419,12949.741164419996,92.07777993000491,53398.62918528 2025-04-22,00:57:01.000,112,11067805,12965,0,1745283420,12949.667065009991,91.92974820000381,53398.61521104001 2025-04-22,00:57:02.000,112,11067791,13285,0,1745283421,12949.518866189996,91.8663060300023,53398.61521104001 2025-04-22,00:57:03.000,112,11067774,13245,0,1745283422,12949.42455784999,91.76056908000464,53398.62918528 2025-04-22,00:57:04.000,112,11067754,13085,0,1745283423,12949.26962272,91.62663561000227,53398.60822392 2025-04-22,00:57:05.000,112,11067776,13285,0,1745283424,12949.168578069999,91.57729169999948,53398.61521104001 2025-04-22,00:57:06.000,112,11067809,12805,0,1745283425,12949.12142389999,91.53499692000332,53398.55931408 2025-04-22,00:57:07.000,112,11067752,12685,0,1745283426,12948.973225079993,91.53499692000332,53398.58027544 2025-04-22,00:57:08.000,112,11067760,13205,0,1745283427,12948.919334599988,91.51384952999797,53398.51040424 2025-04-22,00:57:09.000,112,11067810,12725,0,1745283428,12948.892389359993,91.54909518000204,53398.49643000001 2025-04-22,00:57:10.000,112,11067766,13005,0,1745283429,12948.899125669988,91.6548321299997,53398.44053304 2025-04-22,00:57:11.000,112,11067759,12965,0,1745283430,12948.953016149993,91.67597951999778,53398.4614944 2025-04-22,00:57:12.000,112,11067763,13165,0,1745283431,12948.993434009994,91.76056908000464,53398.43354592 2025-04-22,00:57:13.000,112,11067781,13125,0,1745283432,12949.054060799994,91.85220777000359,53398.41957168001 2025-04-22,00:57:14.000,112,11067738,13045,0,1745283433,12949.094478659994,91.90860080999846,53398.41258456 2025-04-22,00:57:15.000,112,11067829,12765,0,1745283434,12949.101214969989,91.98614123999869,53398.3916232 2025-04-22,00:57:16.000,112,11067751,13005,0,1745283435,12949.101214969989,92.02843602000212,53398.38463608 2025-04-22,00:57:17.000,112,11067810,12685,0,1745283436,12949.027115559998,92.03548515000148,53398.377648960006 2025-04-22,00:57:18.000,112,11067743,13085,0,1745283437,12949.006906629998,92.04253428000084,53398.38463608 2025-04-22,00:57:19.000,112,11067748,13245,0,1745283438,12948.959752459989,92.0495834100002,53398.36367472 2025-04-22,00:57:20.000,112,11067830,13045,0,1745283439,12948.838498880003,92.03548515000148,53398.32873912001 2025-04-22,00:57:21.000,112,11067771,12925,0,1745283440,12948.744190539997,91.99319036999805,53398.32873912001 2025-04-22,00:57:22.000,112,11067745,13045,0,1745283441,12948.636409580002,91.92269907000446,53398.356687600004 2025-04-22,00:57:23.000,112,11067803,12925,0,1745283442,12948.528628619992,91.87335516000167,53398.29380352 2025-04-22,00:57:24.000,112,11067708,12965,0,1745283443,12948.501683379996,91.78876560000208,53398.23790656 2025-04-22,00:57:25.000,112,11067781,13005,0,1745283444,12948.427583969991,91.73237255999993,53398.25188080001 2025-04-22,00:57:26.000,112,11067785,13045,0,1745283445,12948.407375039991,91.69007778000378,53398.23790656 2025-04-22,00:57:27.000,112,11067766,12845,0,1745283446,12948.37369349,91.64778300000035,53398.209958080006 2025-04-22,00:57:28.000,112,11067771,12765,0,1745283447,12948.400638729996,91.62663561000227,53398.209958080006 2025-04-22,00:57:29.000,112,11067739,13205,0,1745283448,12948.360220869996,91.6548321299997,53398.17502248 2025-04-22,00:57:30.000,112,11067765,12885,0,1745283449,12948.387166109991,91.67597951999778,53398.147074 2025-04-22,00:57:31.000,112,11067826,12805,0,1745283450,12948.360220869996,91.71827430000121,53398.17502248 2025-04-22,00:57:32.000,112,11067736,12885,0,1745283451,12948.33327563,91.75351994999801,53398.15406112001 2025-04-22,00:57:33.000,112,11067748,12805,0,1745283452,12948.3130667,91.78876560000208,53398.11912552 2025-04-22,00:57:34.000,112,11067779,12965,0,1745283453,12948.20528573999,91.80991299000016,53398.13309976001 2025-04-22,00:57:35.000,112,11067774,12965,0,1745283454,12948.18507680999,91.85925690000295,53398.091177040005 2025-04-22,00:57:36.000,112,11067785,12845,0,1745283455,12948.14465894999,91.89450254999974,53398.08418992001 2025-04-22,00:57:37.000,112,11067749,12885,0,1745283456,12948.13118633,91.8663060300023,53398.05624144 2025-04-22,00:57:38.000,112,11067735,12925,0,1745283457,12948.15139526,91.8028638600008,53398.04925432 2025-04-22,00:57:39.000,112,11067756,13045,0,1745283458,12948.16486787999,91.78171647000272,53398.021305840004 2025-04-22,00:57:40.000,112,11067770,13165,0,1745283459,12948.19181312,91.75351994999801,53398.021305840004 2025-04-22,00:57:41.000,112,11067768,13005,0,1745283460,12948.259176219995,91.69712691000313,53397.96540888001 2025-04-22,00:57:42.000,112,11067779,12925,0,1745283461,12948.366957179991,91.69712691000313,53397.97938312 2025-04-22,00:57:43.000,112,11067800,13125,0,1745283462,12948.474738140001,91.68302865000442,53397.99335736001 2025-04-22,00:57:44.000,112,11067721,13325,0,1745283463,12948.569046479992,91.6548321299997,53398.00034448 2025-04-22,00:57:45.000,112,11067785,12885,0,1745283464,12948.663354819997,91.63368474000163,53397.93047328 2025-04-22,00:57:46.000,112,11067739,12845,0,1745283465,12948.804817329998,91.63368474000163,53397.98637024001 2025-04-22,00:57:47.000,112,11067769,12765,0,1745283466,12948.872180429993,91.67597951999778,53397.972396000005 2025-04-22,00:57:48.000,112,11067771,13165,0,1745283467,12948.899125669988,91.69007778000378,53397.98637024001 2025-04-22,00:57:49.000,112,11067782,13045,0,1745283468,12948.878916739988,91.73237255999993,53397.9374604 2025-04-22,00:57:50.000,112,11067755,12925,0,1745283469,12948.878916739988,91.767618210004,53397.99335736001 2025-04-22,00:57:51.000,112,11067798,12605,0,1745283470,12948.750926849993,91.78876560000208,53397.9374604 2025-04-22,00:57:52.000,112,11067786,13285,0,1745283471,12948.643145889997,91.77466734000336,53397.97938312 2025-04-22,00:57:53.000,112,11067750,12885,0,1745283472,12948.387166109991,91.71827430000121,53397.9374604 2025-04-22,00:57:54.000,112,11067767,12805,0,1745283473,12948.25243991,91.68302865000442,53397.972396000005 2025-04-22,00:57:55.000,112,11067746,12805,0,1745283474,12948.06382322999,91.5913899599982,53397.95842176 2025-04-22,00:57:56.000,112,11067783,13285,0,1745283475,12947.915624409994,91.52794779000396,53397.96540888001 2025-04-22,00:57:57.000,112,11067764,13125,0,1745283476,12947.794370829994,91.41516170999967,53397.93047328 2025-04-22,00:57:58.000,112,11067761,13085,0,1745283477,12947.686589869998,91.31647389000136,53397.95143464 2025-04-22,00:57:59.000,112,11067771,13045,0,1745283478,12947.599017840002,91.18958954999835,53397.95143464 2025-04-22,00:58:00.000,112,11067768,12885,0,1745283479,12947.504709499997,91.12614738000411,53397.91649904001 2025-04-22,00:58:01.000,112,11067723,12965,0,1745283480,12947.450819019992,91.11909825000475,53397.90951192 2025-04-22,00:58:02.000,112,11067816,12925,0,1745283481,12947.410401159992,91.08385260000068,53397.89553768001 2025-04-22,00:58:03.000,112,11067750,12845,0,1745283482,12947.376719610002,91.0979508599994,53397.88156344 2025-04-22,00:58:04.000,112,11067760,12845,0,1745283483,12947.309356509992,91.10499998999876,53397.78374376 2025-04-22,00:58:05.000,112,11067752,12805,0,1745283484,12947.302620199996,91.12614738000411,53397.76976952 2025-04-22,00:58:06.000,112,11067808,12805,0,1745283485,12947.289147579992,91.16844216000027,53397.74182104 2025-04-22,00:58:07.000,112,11067750,13245,0,1745283486,12947.316092820001,91.22483520000242,53397.7627824 2025-04-22,00:58:08.000,112,11067778,12965,0,1745283487,12947.343038059997,91.25303171999985,53397.73483392 2025-04-22,00:58:09.000,112,11067756,12765,0,1745283488,12947.423873779997,91.26712997999857,53397.69989832001 2025-04-22,00:58:10.000,112,11067764,12845,0,1745283489,12947.450819019992,91.28122824000457,53397.66496272 2025-04-22,00:58:11.000,112,11067750,12965,0,1745283490,12947.545127359997,91.26712997999857,53397.62304 2025-04-22,00:58:12.000,112,11067754,13005,0,1745283491,12947.632699389993,91.26712997999857,53397.65797560001 2025-04-22,00:58:13.000,112,11067788,13165,0,1745283492,12947.767425589998,91.23188433000178,53397.65098848001 2025-04-22,00:58:14.000,112,11067758,13125,0,1745283493,12947.908888099999,91.1966386799977,53397.637014240005 2025-04-22,00:58:15.000,112,11067696,12925,0,1745283494,12948.02340536999,91.20368781000434,53397.588104400005 2025-04-22,00:58:16.000,112,11067799,12765,0,1745283495,12948.10424108999,91.17549128999963,53397.54618168 2025-04-22,00:58:17.000,112,11067764,12805,0,1745283496,12948.18507680999,91.14729477000219,53397.54618168 2025-04-22,00:58:18.000,112,11067798,13125,0,1745283497,12948.23223098,91.18254041999899,53397.59509152 2025-04-22,00:58:19.000,112,11067784,13045,0,1745283498,12948.29285777,91.18254041999899,53397.60207864 2025-04-22,00:58:20.000,112,11067759,13005,0,1745283499,12948.32653931999,91.18958954999835,53397.62304 2025-04-22,00:58:21.000,112,11067830,13125,0,1745283500,12948.259176219995,91.16139303000091,53397.60906576001 2025-04-22,00:58:22.000,112,11067786,13125,0,1745283501,12948.18507680999,91.17549128999963,53397.67194984 2025-04-22,00:58:23.000,112,11067759,13205,0,1745283502,12948.04361429999,91.21778607000306,53397.685924080004 2025-04-22,00:58:24.000,112,11067783,12845,0,1745283503,12947.881942859989,91.20368781000434,53397.6929112 2025-04-22,00:58:25.000,112,11067722,13085,0,1745283504,12947.686589869998,91.2459825900005,53397.69989832001 2025-04-22,00:58:26.000,112,11067775,12845,0,1745283505,12947.457555330002,91.23188433000178,53397.6929112 2025-04-22,00:58:27.000,112,11067789,13045,0,1745283506,12947.241993409996,91.23188433000178,53397.71387256 2025-04-22,00:58:28.000,112,11067790,12845,0,1745283507,12947.02643148999,91.25303171999985,53397.6929112 2025-04-22,00:58:29.000,112,11067766,13285,0,1745283508,12946.77045171,91.23188433000178,53397.685924080004 2025-04-22,00:58:30.000,112,11067750,12885,0,1745283509,12946.602043959989,91.20368781000434,53397.61605288 2025-04-22,00:58:31.000,112,11067775,13125,0,1745283510,12946.521208239988,91.21778607000306,53397.63002712001 2025-04-22,00:58:32.000,112,11067782,12765,0,1745283511,12946.460581449988,91.16139303000091,53397.62304 2025-04-22,00:58:33.000,112,11067799,12805,0,1745283512,12946.474054069993,91.14024564000283,53397.54618168 2025-04-22,00:58:34.000,112,11067791,12765,0,1745283513,12946.494262999993,91.08385260000068,53397.588104400005 2025-04-22,00:58:35.000,112,11067723,12805,0,1745283514,12946.635725509994,91.09090173000004,53397.60207864 2025-04-22,00:58:36.000,112,11067751,13245,0,1745283515,12946.75024278,91.0979508599994,53397.49028472001 2025-04-22,00:58:37.000,112,11067814,12925,0,1745283516,12946.86476004999,91.10499998999876,53397.56015592001 2025-04-22,00:58:38.000,112,11067761,12925,0,1745283517,12946.979277319995,91.14729477000219,53397.54618168 2025-04-22,00:58:39.000,112,11067762,13085,0,1745283518,12947.140948759996,91.2107369400037,53397.53220744001 2025-04-22,00:58:40.000,112,11067740,12965,0,1745283519,12947.19483924,91.2459825900005,53397.539194560006 2025-04-22,00:58:41.000,112,11067748,13125,0,1745283520,12947.282411269996,91.30237563000264,53397.56714304 2025-04-22,00:58:42.000,112,11067760,13205,0,1745283521,12947.282411269996,91.40106345000095,53397.57413016 2025-04-22,00:58:43.000,112,11067800,13245,0,1745283522,12947.275674960001,91.45040736000374,53397.5531688 2025-04-22,00:58:44.000,112,11067759,13125,0,1745283523,12947.241993409996,91.50680039999861,53397.56015592001 2025-04-22,00:58:45.000,112,11067744,12885,0,1745283524,12947.161157689996,91.5561443100014,53397.60906576001 2025-04-22,00:58:46.000,112,11067781,13165,0,1745283525,12947.10726720999,91.61958648000291,53397.49727184 2025-04-22,00:58:47.000,112,11067784,13365,0,1745283526,12947.02643148999,91.64778300000035,53397.51124608001 2025-04-22,00:58:48.000,112,11067786,13125,0,1745283527,12946.90517790999,91.68302865000442,53397.47631048 2025-04-22,00:58:49.000,112,11067729,13005,0,1745283528,12946.8310785,91.66893038999842,53397.51124608001 2025-04-22,00:58:50.000,112,11067744,13245,0,1745283529,12946.736770159994,91.62663561000227,53397.518233200004 2025-04-22,00:58:51.000,112,11067754,13205,0,1745283530,12946.709824919999,91.61253735000355,53397.42740064 2025-04-22,00:58:52.000,112,11067804,13045,0,1745283531,12946.642461819989,91.58434082999884,53397.44137488001 2025-04-22,00:58:53.000,112,11067761,13285,0,1745283532,12946.575098719994,91.48565301000053,53397.371503680006 2025-04-22,00:58:54.000,112,11067798,13045,0,1745283533,12946.581835029989,91.3446704099988,53397.36451656001 2025-04-22,00:58:55.000,112,11067733,13285,0,1745283534,12946.534680859993,91.26008084999921,53397.36451656001 2025-04-22,00:58:56.000,112,11067756,13005,0,1745283535,12946.487526689998,91.16139303000091,53397.38547792 2025-04-22,00:58:57.000,112,11067808,13245,0,1745283536,12946.420163590003,91.05565608000325,53397.33656808 2025-04-22,00:58:58.000,112,11067759,12965,0,1745283537,12946.373009419993,90.99221391000174,53397.29464536001 2025-04-22,00:58:59.000,112,11067726,13285,0,1745283538,12946.292173699992,90.89352609000343,53397.29464536001 2025-04-22,00:59:00.000,112,11067771,12965,0,1745283539,12946.177656430002,90.81598566000321,53397.27368400001 2025-04-22,00:59:01.000,112,11067740,13085,0,1745283540,12946.076611780001,90.81598566000321,53397.301632480005 2025-04-22,00:59:02.000,112,11067762,12885,0,1745283541,12945.89473141,90.83713305000128,53397.32259384001 2025-04-22,00:59:03.000,112,11067733,12805,0,1745283542,12945.72632365999,90.87942783000472,53397.28067112 2025-04-22,00:59:04.000,112,11067742,13005,0,1745283543,12945.54444328999,90.9499191299983,53397.2387484 2025-04-22,00:59:05.000,112,11067741,12685,0,1745283544,12945.402980779989,91.04155782000453,53397.23176128 2025-04-22,00:59:06.000,112,11067750,13085,0,1745283545,12945.261518269988,91.13319651000347,53397.23176128 2025-04-22,00:59:07.000,112,11067752,13285,0,1745283546,12945.140264690002,91.22483520000242,53397.21778704 2025-04-22,00:59:08.000,112,11067802,13085,0,1745283547,12945.005538489997,91.35171953999816,53397.16189008 2025-04-22,00:59:09.000,112,11067715,13445,0,1745283548,12944.978593250002,91.44335823000438,53397.17586432001 2025-04-22,00:59:10.000,112,11067713,13205,0,1745283549,12944.924702769997,91.47155475000181,53397.11996736 2025-04-22,00:59:11.000,112,11067707,13285,0,1745283550,12944.857339670001,91.53499692000332,53397.099006 2025-04-22,00:59:12.000,112,11067783,13045,0,1745283551,12944.796712880001,91.54909518000204,53397.07105752 2025-04-22,00:59:13.000,112,11067792,13045,0,1745283552,12944.810185499991,91.5561443100014,53397.02214768 2025-04-22,00:59:14.000,112,11067737,12885,0,1745283553,12944.837130740001,91.54204605000268,53396.966250720005 2025-04-22,00:59:15.000,112,11067787,12965,0,1745283554,12944.789976569991,91.53499692000332,53397.00118632 2025-04-22,00:59:16.000,112,11067800,13125,0,1745283555,12944.803449189996,91.54909518000204,53396.966250720005 2025-04-22,00:59:17.000,112,11067779,13085,0,1745283556,12944.803449189996,91.48565301000053,53397.015160560004 2025-04-22,00:59:18.000,112,11067741,13365,0,1745283557,12944.816921810001,91.47860388000117,53397.00118632 2025-04-22,00:59:19.000,112,11067762,12965,0,1745283558,12944.850603359992,91.45040736000374,53396.97323784 2025-04-22,00:59:20.000,112,11067771,12885,0,1745283559,12944.830394429991,91.39401432000159,53396.917340880005 2025-04-22,00:59:21.000,112,11067753,13125,0,1745283560,12944.843867049996,91.35171953999816,53396.917340880005 2025-04-22,00:59:22.000,112,11067781,13205,0,1745283561,12944.864075979996,91.32352302000072,53396.917340880005 2025-04-22,00:59:23.000,112,11067735,12765,0,1745283562,12944.843867049996,91.26008084999921,53396.89637952 2025-04-22,00:59:24.000,112,11067779,13365,0,1745283563,12944.837130740001,91.2459825900005,53396.91035376001 2025-04-22,00:59:25.000,112,11067819,12965,0,1745283564,12944.796712880001,91.20368781000434,53396.88939240001 2025-04-22,00:59:26.000,112,11067756,12885,0,1745283565,12944.789976569991,91.15434390000155,53396.868431040006 2025-04-22,00:59:27.000,112,11067761,12805,0,1745283566,12944.729349779991,91.09090173000004,53396.83349544 2025-04-22,00:59:28.000,112,11067743,13125,0,1745283567,12944.66872298999,91.04860695000389,53396.868431040006 2025-04-22,00:59:29.000,112,11067775,12765,0,1745283568,12944.64851405999,91.02745955999853,53396.7845856 2025-04-22,00:59:30.000,112,11067782,13125,0,1745283569,12944.59462358,90.99221391000174,53396.86144392001 2025-04-22,00:59:31.000,112,11067752,13085,0,1745283570,12944.58788726999,90.95696825999767,53396.81253408001 2025-04-22,00:59:32.000,112,11067779,12565,0,1745283571,12944.59462358,90.94286999999895,53396.82650832 2025-04-22,00:59:33.000,112,11067749,13165,0,1745283572,12944.65525037,90.95696825999767,53396.83349544 2025-04-22,00:59:34.000,112,11067781,13005,0,1745283573,12944.641777749996,90.95696825999767,53396.798559840005 2025-04-22,00:59:35.000,112,11067764,13125,0,1745283574,12944.709140849991,90.9499191299983,53396.88240528 2025-04-22,00:59:36.000,112,11067708,12965,0,1745283575,12944.702404539996,91.02745955999853,53396.868431040006 2025-04-22,00:59:37.000,112,11067722,12805,0,1745283576,12944.709140849991,91.08385260000068,53396.81952120001 2025-04-22,00:59:38.000,112,11067756,12845,0,1745283577,12944.73608609,91.14729477000219,53396.77759848 2025-04-22,00:59:39.000,112,11067778,12845,0,1745283578,12944.709140849991,91.26008084999921,53396.79157272001 2025-04-22,00:59:40.000,112,11067762,13125,0,1745283579,12944.709140849991,91.3446704099988,53396.72170152001 2025-04-22,00:59:41.000,112,11067729,12605,0,1745283580,12944.783240259996,91.44335823000438,53396.75663712 2025-04-22,00:59:42.000,112,11067774,13365,0,1745283581,12944.742822399996,91.47155475000181,53396.74266288001 2025-04-22,00:59:43.000,112,11067802,13125,0,1745283582,12944.783240259996,91.49270213999989,53396.72868864 2025-04-22,00:59:44.000,112,11067741,13085,0,1745283583,12944.857339670001,91.5208986600046,53396.70772728 2025-04-22,00:59:45.000,112,11067778,12805,0,1745283584,12944.931439079992,91.52794779000396,53396.700740160006 2025-04-22,00:59:46.000,112,11067781,13285,0,1745283585,12944.998802180002,91.44335823000438,53396.75663712 2025-04-22,00:59:47.000,112,11067730,12925,0,1745283586,12945.045956349997,91.40106345000095,53396.73567576 2025-04-22,00:59:48.000,112,11067772,13045,0,1745283587,12945.099846830002,91.30237563000264,53396.77759848 2025-04-22,00:59:49.000,112,11067767,12965,0,1745283588,12945.187418859998,91.26712997999857,53396.72868864 2025-04-22,00:59:50.000,112,11067747,13085,0,1745283589,12945.254781959993,91.15434390000155,53396.79157272001 2025-04-22,00:59:51.000,112,11067749,12685,0,1745283590,12945.382771849989,91.04860695000389,53396.81952120001 2025-04-22,00:59:52.000,112,11067751,12845,0,1745283591,12945.423189709989,90.92877174000023,53396.76362424 2025-04-22,00:59:53.000,112,11067800,13245,0,1745283592,12945.456871259994,90.86532956999872,53396.80554696 2025-04-22,00:59:54.000,112,11067805,12685,0,1745283593,12945.52423435999,90.79483826999785,53396.72170152001 2025-04-22,00:59:55.000,112,11067817,12885,0,1745283594,12945.50402542999,90.7877891399985,53396.77061136001 2025-04-22,00:59:56.000,112,11067768,13205,0,1745283595,12945.490552809999,90.73139610000362,53396.76362424 2025-04-22,00:59:57.000,112,11067789,12765,0,1745283596,12945.456871259994,90.76664175000042,53396.798559840005 2025-04-22,00:59:58.000,112,11067774,12965,0,1745283597,12945.389508159999,90.79483826999785,53396.80554696 2025-04-22,00:59:59.000,112,11067778,12925,0,1745283598,12945.376035539994,90.82303479000257,53396.79157272001 2025-04-22,01:00:00.000,112,11067706,12845,0,1745283599,12945.335617679993,90.83008392000193,53396.84048256001 2025-04-22,01:00:01.000,112,11067693,12925,0,1745283600,12945.376035539994,90.87942783000472,53396.847469680004 2025-04-22,01:00:02.000,112,11067788,13125,0,1745283601,12945.349090299998,90.92172261000087,53396.8544568 2025-04-22,01:00:03.000,112,11067793,13125,0,1745283602,12945.355826609994,90.95696825999767,53396.89637952 2025-04-22,01:00:04.000,112,11067772,12925,0,1745283603,12945.315408749993,90.95696825999767,53396.89637952 2025-04-22,01:00:05.000,112,11067808,13005,0,1745283604,12945.281727199988,91.02745955999853,53396.89637952 2025-04-22,01:00:06.000,112,11067757,13325,0,1745283605,12945.261518269988,91.04155782000453,53396.917340880005 2025-04-22,01:00:07.000,112,11067780,12965,0,1745283606,12945.261518269988,91.04155782000453,53396.917340880005 2025-04-22,01:00:08.000,112,11067769,13045,0,1745283607,12945.268254579998,91.05565608000325,53396.98022496001 2025-04-22,01:00:09.000,112,11067757,13045,0,1745283608,12945.301936129988,91.04155782000453,53397.015160560004 2025-04-22,01:00:10.000,112,11067755,13085,0,1745283609,12945.274990889993,91.07680347000132,53396.97323784 2025-04-22,01:00:11.000,112,11067755,12765,0,1745283610,12945.322145059989,91.0979508599994,53397.015160560004 2025-04-22,01:00:12.000,112,11067791,12925,0,1745283611,12945.295199819993,91.0979508599994,53397.00118632 2025-04-22,01:00:13.000,112,11067784,12805,0,1745283612,12945.288463509998,91.08385260000068,53397.02913480001 2025-04-22,01:00:14.000,112,11067800,12925,0,1745283613,12945.214364099993,91.04860695000389,53396.9941992 2025-04-22,01:00:15.000,112,11067762,13125,0,1745283614,12945.227836719998,91.01336129999981,53397.015160560004 2025-04-22,01:00:16.000,112,11067788,12965,0,1745283615,12945.227836719998,90.9640173900043,53397.02214768 2025-04-22,01:00:17.000,112,11067774,13205,0,1745283616,12945.207627789998,90.87237869999808,53397.02214768 2025-04-22,01:00:18.000,112,11067775,13085,0,1745283617,12945.126792069997,90.83713305000128,53396.9941992 2025-04-22,01:00:19.000,112,11067789,13005,0,1745283618,12945.099846830002,90.77369087999978,53396.98721208001 2025-04-22,01:00:20.000,112,11067739,12845,0,1745283619,12945.086374209997,90.7172978400049,53397.02913480001 2025-04-22,01:00:21.000,112,11067743,13125,0,1745283620,12945.045956349997,90.66090480000275,53396.98022496001 2025-04-22,01:00:22.000,112,11067782,13125,0,1745283621,12944.938175390002,90.63975741000468,53396.93131512 2025-04-22,01:00:23.000,112,11067765,12925,0,1745283622,12944.965120629997,90.59746263000125,53396.9941992 2025-04-22,01:00:24.000,112,11067756,12965,0,1745283623,12944.938175390002,90.55516784999782,53397.085031760005 2025-04-22,01:00:25.000,112,11067810,12925,0,1745283624,12944.924702769997,90.5410695899991,53397.05009616 2025-04-22,01:00:26.000,112,11067789,13005,0,1745283625,12944.911230149992,90.55516784999782,53397.00817344001 2025-04-22,01:00:27.000,112,11067800,12765,0,1745283626,12944.897757530001,90.58336437000253,53397.015160560004 2025-04-22,01:00:28.000,112,11067758,12845,0,1745283627,12944.891021219992,90.57631524000317,53396.97323784 2025-04-22,01:00:29.000,112,11067739,13285,0,1745283628,12944.944911699997,90.6045117600006,53396.93830224001 2025-04-22,01:00:30.000,112,11067743,13245,0,1745283629,12944.924702769997,90.66090480000275,53396.917340880005 2025-04-22,01:00:31.000,112,11067764,12885,0,1745283630,12944.897757530001,90.68205219000083,53396.88240528 2025-04-22,01:00:32.000,112,11067798,13245,0,1745283631,12944.904493839997,90.71024870999827,53396.98022496001 2025-04-22,01:00:33.000,112,11067803,12925,0,1745283632,12944.857339670001,90.72434697000426,53396.95926360001 2025-04-22,01:00:34.000,112,11067762,12925,0,1745283633,12944.783240259996,90.76664175000042,53396.95227648 2025-04-22,01:00:35.000,112,11067745,13045,0,1745283634,12944.749558709991,90.77369087999978,53396.966250720005 2025-04-22,01:00:36.000,112,11067771,12885,0,1745283635,12944.71587716,90.80188740000449,53396.91035376001 2025-04-22,01:00:37.000,112,11067774,12965,0,1745283636,12944.641777749996,90.83008392000193,53396.95926360001 2025-04-22,01:00:38.000,112,11067795,13045,0,1745283637,12944.581150959995,90.87237869999808,53396.95926360001 2025-04-22,01:00:39.000,112,11067733,13045,0,1745283638,12944.56767833999,90.85828043999936,53396.88939240001 2025-04-22,01:00:40.000,112,11067771,13005,0,1745283639,12944.53399679,90.88647696000407,53396.93830224001 2025-04-22,01:00:41.000,112,11067760,13125,0,1745283640,12944.53399679,90.86532956999872,53396.89637952 2025-04-22,01:00:42.000,112,11067716,13245,0,1745283641,12944.63504144,90.86532956999872,53396.966250720005 2025-04-22,01:00:43.000,112,11067781,13205,0,1745283642,12944.581150959995,90.82303479000257,53396.966250720005 2025-04-22,01:00:44.000,112,11067771,12885,0,1745283643,12944.56767833999,90.79483826999785,53396.95926360001 2025-04-22,01:00:45.000,112,11067782,13165,0,1745283644,12944.57441465,90.81598566000321,53396.97323784 2025-04-22,01:00:46.000,112,11067757,12885,0,1745283645,12944.51378786,90.82303479000257,53396.95227648 2025-04-22,01:00:47.000,112,11067785,12765,0,1745283646,12944.52726047999,90.85828043999936,53397.00817344001 2025-04-22,01:00:48.000,112,11067782,12965,0,1745283647,12944.54746940999,90.87942783000472,53397.00817344001 2025-04-22,01:00:49.000,112,11067746,13045,0,1745283648,12944.52726047999,90.94286999999895,53396.97323784 2025-04-22,01:00:50.000,112,11067745,12645,0,1745283649,12944.52726047999,91.02041042999917,53396.98721208001 2025-04-22,01:00:51.000,112,11067777,12925,0,1745283650,12944.540733099995,91.14024564000283,53397.00817344001 2025-04-22,01:00:52.000,112,11067781,12965,0,1745283651,12944.59462358,91.22483520000242,53397.036121920006 2025-04-22,01:00:53.000,112,11067777,13005,0,1745283652,12944.61483251,91.26712997999857,53396.9941992 2025-04-22,01:00:54.000,112,11067818,13005,0,1745283653,12944.66872298999,91.30237563000264,53397.00118632 2025-04-22,01:00:55.000,112,11067781,13125,0,1745283654,12944.709140849991,91.35171953999816,53397.05009616 2025-04-22,01:00:56.000,112,11067811,13125,0,1745283655,12944.73608609,91.3446704099988,53397.04310904 2025-04-22,01:00:57.000,112,11067811,13165,0,1745283656,12944.803449189996,91.40106345000095,53397.10599312001 2025-04-22,01:00:58.000,112,11067755,12925,0,1745283657,12944.884284909996,91.3446704099988,53397.05708328001 2025-04-22,01:00:59.000,112,11067741,13045,0,1745283658,12944.978593250002,91.309424760002,53397.10599312001 2025-04-22,01:01:00.000,112,11067801,12965,0,1745283659,12945.086374209997,91.28122824000457,53397.18983856 2025-04-22,01:01:01.000,112,11067783,12925,0,1745283660,12945.227836719998,91.27417910999793,53397.16189008 2025-04-22,01:01:02.000,112,11067780,13045,0,1745283661,12945.328881369998,91.25303171999985,53397.22477416001 2025-04-22,01:01:03.000,112,11067719,12885,0,1745283662,12945.477080189994,91.20368781000434,53397.2387484 2025-04-22,01:01:04.000,112,11067788,12965,0,1745283663,12945.510761739999,91.17549128999963,53397.32259384001 2025-04-22,01:01:05.000,112,11067747,12965,0,1745283664,12945.59159746,91.13319651000347,53397.350542320004 2025-04-22,01:01:06.000,112,11067771,13205,0,1745283665,12945.63201532,91.0979508599994,53397.350542320004 2025-04-22,01:01:07.000,112,11067773,12965,0,1745283666,12945.699378419995,91.08385260000068,53397.49028472001 2025-04-22,01:01:08.000,112,11067787,12885,0,1745283667,12945.65222425,91.07680347000132,53397.49028472001 2025-04-22,01:01:09.000,112,11067729,13005,0,1745283668,12945.66569686999,91.07680347000132,53397.49727184 2025-04-22,01:01:10.000,112,11067750,13045,0,1745283669,12945.64548793999,91.13319651000347,53397.58111728001 2025-04-22,01:01:11.000,112,11067749,13045,0,1745283670,12945.557915909994,91.14024564000283,53397.64400136 2025-04-22,01:01:12.000,112,11067795,13285,0,1745283671,12945.48381649999,91.2459825900005,53397.66496272 2025-04-22,01:01:13.000,112,11067754,12925,0,1745283672,12945.409717089999,91.28827737000393,53397.65797560001 2025-04-22,01:01:14.000,112,11067831,13045,0,1745283673,12945.335617679993,91.3446704099988,53397.72085968 2025-04-22,01:01:15.000,112,11067754,13125,0,1745283674,12945.274990889993,91.37991606000287,53397.72085968 2025-04-22,01:01:16.000,112,11067784,13045,0,1745283675,12945.288463509998,91.40106345000095,53397.77675664001 2025-04-22,01:01:17.000,112,11067767,13205,0,1745283676,12945.349090299998,91.45040736000374,53397.72784680001 2025-04-22,01:01:18.000,112,11067737,13125,0,1745283677,12945.362562919989,91.5208986600046,53397.79771800001 2025-04-22,01:01:19.000,112,11067756,12965,0,1745283678,12945.46360756999,91.57729169999948,53397.78374376 2025-04-22,01:01:20.000,112,11067709,12925,0,1745283679,12945.530970669999,91.63368474000163,53397.77675664001 2025-04-22,01:01:21.000,112,11067751,12965,0,1745283680,12945.63201532,91.63368474000163,53397.86060208 2025-04-22,01:01:22.000,112,11067738,12925,0,1745283681,12945.72632365999,91.71122517000185,53397.88156344 2025-04-22,01:01:23.000,112,11067779,13125,0,1745283682,12945.80715937999,91.72532343000057,53397.86758920001 2025-04-22,01:01:24.000,112,11067791,12885,0,1745283683,12945.928412959991,91.77466734000336,53397.9374604 2025-04-22,01:01:25.000,112,11067811,13085,0,1745283684,12946.049666539991,91.82401124999888,53397.9374604 2025-04-22,01:01:26.000,112,11067730,13205,0,1745283685,12946.177656430002,91.83106037999823,53397.95143464 2025-04-22,01:01:27.000,112,11067707,13125,0,1745283686,12946.312382629992,91.8663060300023,53397.99335736001 2025-04-22,01:01:28.000,112,11067818,12965,0,1745283687,12946.447108829998,91.84515864000423,53398.03528008001 2025-04-22,01:01:29.000,112,11067788,13205,0,1745283688,12946.595307649994,91.85220777000359,53398.03528008001 2025-04-22,01:01:30.000,112,11067801,13245,0,1745283689,12946.716561229994,91.84515864000423,53398.0772028 2025-04-22,01:01:31.000,112,11067784,13005,0,1745283690,12946.8310785,91.8663060300023,53398.16104824001 2025-04-22,01:01:32.000,112,11067772,12965,0,1745283691,12946.90517790999,91.88040429000102,53398.22393232 2025-04-22,01:01:33.000,112,11067757,12965,0,1745283692,12946.999486249995,91.83106037999823,53398.23790656 2025-04-22,01:01:34.000,112,11067835,12965,0,1745283693,12947.02643148999,91.85220777000359,53398.33572624 2025-04-22,01:01:35.000,112,11067811,13205,0,1745283694,12947.04664041999,91.87335516000167,53398.37066184001 2025-04-22,01:01:36.000,112,11067796,13085,0,1745283695,12947.06684934999,91.89450254999974,53398.41957168001 2025-04-22,01:01:37.000,112,11067789,13045,0,1745283696,12947.039904109995,91.85220777000359,53398.44752016001 2025-04-22,01:01:38.000,112,11067791,13125,0,1745283697,12947.05337673,91.9015516799991,53398.55931408 2025-04-22,01:01:39.000,112,11067821,13005,0,1745283698,12947.039904109995,91.92974820000381,53398.63617240001 2025-04-22,01:01:40.000,112,11067759,12885,0,1745283699,12947.039904109995,91.92269907000446,53398.61521104001 2025-04-22,01:01:41.000,112,11067774,12765,0,1745283700,12947.06684934999,91.97204297999997,53398.62219816 2025-04-22,01:01:42.000,112,11067795,13005,0,1745283701,12947.06684934999,91.94384646000253,53398.72001784 2025-04-22,01:01:43.000,112,11067788,12885,0,1745283702,12947.080321969996,91.94384646000253,53398.72700496 2025-04-22,01:01:44.000,112,11067843,13205,0,1745283703,12947.08705827999,91.8663060300023,53398.761940560005 2025-04-22,01:01:45.000,112,11067757,13085,0,1745283704,12947.10726720999,91.83106037999823,53398.78290192001 2025-04-22,01:01:46.000,112,11067771,13165,0,1745283705,12947.10726720999,91.76056908000464,53398.78988904 2025-04-22,01:01:47.000,112,11067847,12845,0,1745283706,12947.147685069991,91.68302865000442,53398.89469584 2025-04-22,01:01:48.000,112,11067795,12925,0,1745283707,12947.228520789991,91.64073387000099,53398.86674736 2025-04-22,01:01:49.000,112,11067753,13285,0,1745283708,12947.343038059997,91.57024257000012,53398.96456704 2025-04-22,01:01:50.000,112,11067776,12845,0,1745283709,12947.477764260002,91.58434082999884,53398.99950264001 2025-04-22,01:01:51.000,112,11067790,13285,0,1745283710,12947.646172009998,91.54909518000204,53398.97155416001 2025-04-22,01:01:52.000,112,11067789,13205,0,1745283711,12947.801107139989,91.56319344000076,53399.02046400001 2025-04-22,01:01:53.000,112,11067799,12765,0,1745283712,12947.949305959999,91.58434082999884,53399.027451120004 2025-04-22,01:01:54.000,112,11067774,12885,0,1745283713,12948.08403215999,91.61253735000355,53399.09033520001 2025-04-22,01:01:55.000,112,11067721,13045,0,1745283714,12948.17160419,91.67597951999778,53399.160206399996 2025-04-22,01:01:56.000,112,11067754,12725,0,1745283715,12948.218758359995,91.73237255999993,53399.18116776 2025-04-22,01:01:57.000,112,11067826,13085,0,1745283716,12948.24570359999,91.77466734000336,53399.23706472001 2025-04-22,01:01:58.000,112,11067809,12845,0,1745283717,12948.259176219995,91.78876560000208,53399.28597456001 2025-04-22,01:01:59.000,112,11067815,12965,0,1745283718,12948.24570359999,91.81696211999952,53399.32091016 2025-04-22,01:02:00.000,112,11067751,12965,0,1745283719,12948.26591252999,91.77466734000336,53399.34885864 2025-04-22,01:02:01.000,112,11067812,13365,0,1745283720,12948.238967289995,91.77466734000336,53399.33488440001 2025-04-22,01:02:02.000,112,11067775,12965,0,1745283721,12948.18507680999,91.767618210004,53399.39776848 2025-04-22,01:02:03.000,112,11067780,13165,0,1745283722,12948.218758359995,91.73237255999993,53399.45366544001 2025-04-22,01:02:04.000,112,11067809,13285,0,1745283723,12948.279385149996,91.66893038999842,53399.45366544001 2025-04-22,01:02:05.000,112,11067750,13125,0,1745283724,12948.32653931999,91.64073387000099,53399.495588159996 2025-04-22,01:02:06.000,112,11067743,12885,0,1745283725,12948.434320280001,91.58434082999884,53399.530523760004 2025-04-22,01:02:07.000,112,11067791,13005,0,1745283726,12948.508419689992,91.54204605000268,53399.53751088 2025-04-22,01:02:08.000,112,11067786,12885,0,1745283727,12948.636409580002,91.47155475000181,53399.5095624 2025-04-22,01:02:09.000,112,11067830,13045,0,1745283728,12948.744190539997,91.50680039999861,53399.58642072 2025-04-22,01:02:10.000,112,11067833,13085,0,1745283729,12948.858707809988,91.5208986600046,53399.60738208 2025-04-22,01:02:11.000,112,11067771,13165,0,1745283730,12949.054060799994,91.54909518000204,53399.62834344 2025-04-22,01:02:12.000,112,11067798,12925,0,1745283731,12949.175314379994,91.57024257000012,53399.65629192 2025-04-22,01:02:13.000,112,11067866,12925,0,1745283732,12949.35045844,91.57024257000012,53399.698214640004 2025-04-22,01:02:14.000,112,11067801,13045,0,1745283733,12949.586229289991,91.6548321299997,53399.719176000006 2025-04-22,01:02:15.000,112,11067798,13165,0,1745283734,12949.768109659992,91.68302865000442,53399.74013736001 2025-04-22,01:02:16.000,112,11067758,12765,0,1745283735,12949.983671579997,91.73237255999993,53399.79603432 2025-04-22,01:02:17.000,112,11067774,12965,0,1745283736,12950.205969809998,91.78171647000272,53399.816995680005 2025-04-22,01:02:18.000,112,11067820,12765,0,1745283737,12950.36090493999,91.78876560000208,53399.865905520004 2025-04-22,01:02:19.000,112,11067791,13045,0,1745283738,12950.536048999995,91.83106037999823,53399.97769944001 2025-04-22,01:02:20.000,112,11067777,12765,0,1745283739,12950.61014841,91.8663060300023,53399.97071232 2025-04-22,01:02:21.000,112,11067745,13205,0,1745283740,12950.64382995999,91.92974820000381,53400.04058352 2025-04-22,01:02:22.000,112,11067845,12885,0,1745283741,12950.717929369996,91.97204297999997,53400.13141608 2025-04-22,01:02:23.000,112,11067768,13205,0,1745283742,12950.71119306,92.00023950000468,53400.18032592 2025-04-22,01:02:24.000,112,11067802,13285,0,1745283743,12950.68424781999,92.05663253999955,53400.26417136001 2025-04-22,01:02:25.000,112,11067795,13165,0,1745283744,12950.60341209999,92.09187819000363,53400.30609408 2025-04-22,01:02:26.000,112,11067769,13125,0,1745283745,12950.54952162,92.1130255800017,53400.35500392 2025-04-22,01:02:27.000,112,11067815,12765,0,1745283746,12950.44174065999,92.16941862000385,53400.389939520006 2025-04-22,01:02:28.000,112,11067805,12885,0,1745283747,12950.414795419994,92.17646775000321,53400.42487512 2025-04-22,01:02:29.000,112,11067808,12885,0,1745283748,12950.374377559994,92.17646775000321,53400.46679784 2025-04-22,01:02:30.000,112,11067813,13005,0,1745283749,12950.333959699994,92.23990992000472,53400.41090088001 2025-04-22,01:02:31.000,112,11067779,12765,0,1745283750,12950.36090493999,92.26810644000216,53400.4528236 2025-04-22,01:02:32.000,112,11067734,12885,0,1745283751,12950.4686859,92.26810644000216,53400.52968192001 2025-04-22,01:02:33.000,112,11067721,13125,0,1745283752,12950.54278530999,92.28220470000088,53400.536669040004 2025-04-22,01:02:34.000,112,11067754,12685,0,1745283753,12950.657302579995,92.33859774000302,53400.536669040004 2025-04-22,01:02:35.000,112,11067755,12925,0,1745283754,12950.845919259991,92.33859774000302,53400.58557888 2025-04-22,01:02:36.000,112,11067766,13085,0,1745283755,12951.101899039997,92.33859774000302,53400.62051448 2025-04-22,01:02:37.000,112,11067750,12765,0,1745283756,12951.270306789993,92.33154861000367,53400.64147584 2025-04-22,01:02:38.000,112,11067816,13205,0,1745283757,12951.526286569999,92.3244994800043,53400.704359920004 2025-04-22,01:02:39.000,112,11067798,13285,0,1745283758,12951.78226634999,92.2963029599996,53400.774231120005 2025-04-22,01:02:40.000,112,11067803,12805,0,1745283759,12951.99109196,92.23286078999809,53400.80916672 2025-04-22,01:02:41.000,112,11067796,13085,0,1745283760,12952.247071739992,92.1623694900045,53400.85807656 2025-04-22,01:02:42.000,112,11067808,13365,0,1745283761,12952.462633659998,92.09892732000299,53400.86506368001 2025-04-22,01:02:43.000,112,11067835,13005,0,1745283762,12952.637777719989,92.04253428000084,53400.9768576 2025-04-22,01:02:44.000,112,11067778,13285,0,1745283763,12952.785976539999,91.94384646000253,53400.99781896 2025-04-22,01:02:45.000,112,11067763,13005,0,1745283764,12952.90723012,91.92269907000446,53401.07467728 2025-04-22,01:02:46.000,112,11067740,13165,0,1745283765,12953.0284837,91.83106037999823,53401.12358712 2025-04-22,01:02:47.000,112,11067764,12685,0,1745283766,12953.14300096999,91.78171647000272,53401.228393920006 2025-04-22,01:02:48.000,112,11067808,13085,0,1745283767,12953.176682519996,91.76056908000464,53401.17948408001 2025-04-22,01:02:49.000,112,11067822,13125,0,1745283768,12953.257518239996,91.71827430000121,53401.28429088 2025-04-22,01:02:50.000,112,11067820,13045,0,1745283769,12953.27099086,91.69007778000378,53401.31922648001 2025-04-22,01:02:51.000,112,11067818,12885,0,1745283770,12953.318145029996,91.68302865000442,53401.41704616001 2025-04-22,01:02:52.000,112,11067759,13045,0,1745283771,12953.318145029996,91.7041760400025,53401.43800752001 2025-04-22,01:02:53.000,112,11067793,13005,0,1745283772,12953.338353959996,91.68302865000442,53401.5008916 2025-04-22,01:02:54.000,112,11067820,13005,0,1745283773,12953.338353959996,91.67597951999778,53401.59871128 2025-04-22,01:02:55.000,112,11067800,13005,0,1745283774,12953.365299199992,91.63368474000163,53401.591724160004 2025-04-22,01:02:56.000,112,11067752,13085,0,1745283775,12953.358562889996,91.67597951999778,53401.63364688001 2025-04-22,01:02:57.000,112,11067775,12885,0,1745283776,12953.291199790001,91.66188125999906,53401.68255672001 2025-04-22,01:02:58.000,112,11067771,12525,0,1745283777,12953.291199790001,91.67597951999778,53401.7454408 2025-04-22,01:02:59.000,112,11067814,12725,0,1745283778,12953.277727169996,91.66188125999906,53401.76640216 2025-04-22,01:03:00.000,112,11067776,12885,0,1745283779,12953.284463479991,91.63368474000163,53401.82229912001 2025-04-22,01:03:01.000,112,11067756,12885,0,1745283780,12953.324881339991,91.63368474000163,53401.86422184 2025-04-22,01:03:02.000,112,11067728,13125,0,1745283781,12953.338353959996,91.5913899599982,53401.8851832 2025-04-22,01:03:03.000,112,11067776,12965,0,1745283782,12953.398980749997,91.63368474000163,53401.91313168 2025-04-22,01:03:04.000,112,11067764,12805,0,1745283783,12953.405717059992,91.6548321299997,53401.96204152 2025-04-22,01:03:05.000,112,11067754,12965,0,1745283784,12953.446134919992,91.63368474000163,53402.045886960004 2025-04-22,01:03:06.000,112,11067825,13165,0,1745283785,12953.520234329997,91.64073387000099,53402.03191272 2025-04-22,01:03:07.000,112,11067785,12685,0,1745283786,12953.574124810002,91.64073387000099,53402.10877104001 2025-04-22,01:03:08.000,112,11067795,12925,0,1745283787,12953.695378390003,91.68302865000442,53402.15069376 2025-04-22,01:03:09.000,112,11067795,13005,0,1745283788,12953.776214109988,91.71122517000185,53402.19261648 2025-04-22,01:03:10.000,112,11067787,13125,0,1745283789,12953.883995069998,91.68302865000442,53402.24851344 2025-04-22,01:03:11.000,112,11067798,13365,0,1745283790,12953.985039719999,91.68302865000442,53402.262487680004 2025-04-22,01:03:12.000,112,11067722,13005,0,1745283791,12954.1062933,91.66893038999842,53402.35332024001 2025-04-22,01:03:13.000,112,11067768,12885,0,1745283792,12954.24775581,91.67597951999778,53402.451139920006 2025-04-22,01:03:14.000,112,11067798,12925,0,1745283793,12954.436372489996,91.67597951999778,53402.48607552 2025-04-22,01:03:15.000,112,11067849,13125,0,1745283794,12954.598043929996,91.69712691000313,53402.46511416 2025-04-22,01:03:16.000,112,11067765,13285,0,1745283795,12954.773187990002,91.66893038999842,53402.597869440004 2025-04-22,01:03:17.000,112,11067771,12885,0,1745283796,12954.928123119993,91.64778300000035,53402.67472776 2025-04-22,01:03:18.000,112,11067784,13125,0,1745283797,12955.029167769993,91.62663561000227,53402.70966336001 2025-04-22,01:03:19.000,112,11067794,13085,0,1745283798,12955.116739799989,91.66893038999842,53402.716650480004 2025-04-22,01:03:20.000,112,11067764,12925,0,1745283799,12955.231257069994,91.63368474000163,53402.87735424001 2025-04-22,01:03:21.000,112,11067813,13085,0,1745283800,12955.29862016999,91.63368474000163,53402.954212560006 2025-04-22,01:03:22.000,112,11067818,12965,0,1745283801,12955.35924695999,91.5561443100014,53402.94023832 2025-04-22,01:03:23.000,112,11067796,13045,0,1745283802,12955.312092789994,91.5208986600046,53403.003122400005 2025-04-22,01:03:24.000,112,11067769,12845,0,1745283803,12955.30535648,91.48565301000053,53403.06600648001 2025-04-22,01:03:25.000,112,11067748,13285,0,1745283804,12955.28514755,91.43630909999774,53403.12889056 2025-04-22,01:03:26.000,112,11067781,12725,0,1745283805,12955.251465999994,91.3446704099988,53403.20574888 2025-04-22,01:03:27.000,112,11067800,13285,0,1745283806,12955.224520759999,91.31647389000136,53403.268632960004 2025-04-22,01:03:28.000,112,11067762,12965,0,1745283807,12955.211048139994,91.3446704099988,53403.29658144 2025-04-22,01:03:29.000,112,11067702,13085,0,1745283808,12955.23799337999,91.33762127999944,53403.34549128 2025-04-22,01:03:30.000,112,11067761,13005,0,1745283809,12955.224520759999,91.33762127999944,53403.387414000004 2025-04-22,01:03:31.000,112,11067769,13125,0,1745283810,12955.28514755,91.40106345000095,53403.48523368 2025-04-22,01:03:32.000,112,11067792,13005,0,1745283811,12955.332301719995,91.47155475000181,53403.46427232 2025-04-22,01:03:33.000,112,11067751,12965,0,1745283812,12955.40640113,91.59843909000483,53403.52016928 2025-04-22,01:03:34.000,112,11067748,12885,0,1745283813,12955.554599949995,91.68302865000442,53403.61798896001 2025-04-22,01:03:35.000,112,11067746,13005,0,1745283814,12955.655644599996,91.78171647000272,53403.6319632 2025-04-22,01:03:36.000,112,11067739,12925,0,1745283815,12955.749952940001,91.88745342000038,53403.743757120006 2025-04-22,01:03:37.000,112,11067756,13085,0,1745283816,12955.850997590001,91.94384646000253,53403.75074424 2025-04-22,01:03:38.000,112,11067780,12885,0,1745283817,12955.952042240002,91.97909210999933,53403.75074424 2025-04-22,01:03:39.000,112,11067731,12965,0,1745283818,12956.053086890002,92.0143377600034,53403.82061544 2025-04-22,01:03:40.000,112,11067781,12805,0,1745283819,12956.187813089993,92.06368166999891,53403.890486640004 2025-04-22,01:03:41.000,112,11067753,12965,0,1745283820,12956.268648809993,92.05663253999955,53404.009267680005 2025-04-22,01:03:42.000,112,11067722,13045,0,1745283821,12956.362957149999,92.07777993000491,53404.03022904001 2025-04-22,01:03:43.000,112,11067761,12925,0,1745283822,12956.45726548999,92.07777993000491,53404.086126 2025-04-22,01:03:44.000,112,11067731,12805,0,1745283823,12956.51789227999,92.07073079999827,53404.16997144001 2025-04-22,01:03:45.000,112,11067780,13125,0,1745283824,12956.591991689995,92.10597645000234,53404.1909328 2025-04-22,01:03:46.000,112,11067845,13085,0,1745283825,12956.713245269995,92.1130255800017,53404.23984264001 2025-04-22,01:03:47.000,112,11067765,12885,0,1745283826,12956.834498849996,92.10597645000234,53404.32368808 2025-04-22,01:03:48.000,112,11067772,12925,0,1745283827,12956.942279809991,92.08482906000427,53404.393559280004 2025-04-22,01:03:49.000,112,11067782,12925,0,1745283828,12957.043324459992,92.09187819000363,53404.42849488 2025-04-22,01:03:50.000,112,11067842,13165,0,1745283829,12957.070269700002,92.1130255800017,53404.512340320005 2025-04-22,01:03:51.000,112,11067831,12965,0,1745283830,12957.103951249992,92.13417296999978,53404.512340320005 2025-04-22,01:03:52.000,112,11067745,12925,0,1745283831,12957.097214939997,92.1130255800017,53404.58919864 2025-04-22,01:03:53.000,112,11067739,12725,0,1745283832,12957.110687560002,92.14122209999914,53404.63810848 2025-04-22,01:03:54.000,112,11067807,12925,0,1745283833,12957.090478630002,92.12712384000042,53404.680031200005 2025-04-22,01:03:55.000,112,11067828,12925,0,1745283834,12957.063533389992,92.1130255800017,53404.728941040004 2025-04-22,01:03:56.000,112,11067803,12845,0,1745283835,12957.036588149997,92.1130255800017,53404.79182512001 2025-04-22,01:03:57.000,112,11067702,12925,0,1745283836,12957.063533389992,92.08482906000427,53404.81977360001 2025-04-22,01:03:58.000,112,11067735,13005,0,1745283837,12957.056797079997,92.09892732000299,53404.8547092 2025-04-22,01:03:59.000,112,11067801,13005,0,1745283838,12957.050060770001,92.10597645000234,53404.86868344001 2025-04-22,01:04:00.000,112,11067798,12845,0,1745283839,12957.029851840001,92.08482906000427,53404.896631920004 2025-04-22,01:04:01.000,112,11067795,13165,0,1745283840,12957.090478630002,92.09892732000299,53404.93156752 2025-04-22,01:04:02.000,112,11067792,13045,0,1745283841,12957.144369109992,92.12712384000042,53404.98047736 2025-04-22,01:04:03.000,112,11067764,12765,0,1745283842,12957.171314350002,92.15532035999786,53405.064322800004 2025-04-22,01:04:04.000,112,11067808,13125,0,1745283843,12957.218468519997,92.16941862000385,53405.07130992 2025-04-22,01:04:05.000,112,11067801,13245,0,1745283844,12957.265622689993,92.22581165999873,53405.05733568001 2025-04-22,01:04:06.000,112,11067834,13125,0,1745283845,12957.346458409993,92.25400818000344,53405.085284160006 2025-04-22,01:04:07.000,112,11067758,12925,0,1745283846,12957.407085199993,92.31040121999831,53405.21803944 2025-04-22,01:04:08.000,112,11067793,12845,0,1745283847,12957.447503059993,92.38794164999854,53405.21105232 2025-04-22,01:04:09.000,112,11067797,13085,0,1745283848,12957.481184609998,92.46548207999876,53405.232013680004 2025-04-22,01:04:10.000,112,11067753,12845,0,1745283849,12957.521602469998,92.51482599000155,53405.32284624001 2025-04-22,01:04:11.000,112,11067782,12805,0,1745283850,12957.555284019989,92.55712076999771,53405.29489776001 2025-04-22,01:04:12.000,112,11067783,13085,0,1745283851,12957.61591080999,92.61351380999986,53405.37175608001 2025-04-22,01:04:13.000,112,11067801,12925,0,1745283852,12957.69674652999,92.59236642000178,53405.43464016 2025-04-22,01:04:14.000,112,11067773,13125,0,1745283853,12957.77758224999,92.57826816000306,53405.44162728001 2025-04-22,01:04:15.000,112,11067781,13085,0,1745283854,12957.84494535,92.5712190300037,53405.50451136 2025-04-22,01:04:16.000,112,11067802,13205,0,1745283855,12957.932517379995,92.52187512000091,53405.50451136 2025-04-22,01:04:17.000,112,11067804,13005,0,1745283856,12957.98640786,92.49367860000348,53405.588356800006 2025-04-22,01:04:18.000,112,11067788,13125,0,1745283857,12958.073979889996,92.47958034000476,53405.6232924 2025-04-22,01:04:19.000,112,11067761,12765,0,1745283858,12958.141342989991,92.42318730000261,53405.60233104 2025-04-22,01:04:20.000,112,11067742,12765,0,1745283859,12958.215442399996,92.37384338999982,53405.6931636 2025-04-22,01:04:21.000,112,11067802,12765,0,1745283860,12958.262596569992,92.40908904000389,53405.70015072 2025-04-22,01:04:22.000,112,11067733,13085,0,1745283861,12958.303014429992,92.37384338999982,53405.70015072 2025-04-22,01:04:23.000,112,11067744,12925,0,1745283862,12958.323223359992,92.36679426000046,53405.70713784001 2025-04-22,01:04:24.000,112,11067756,12885,0,1745283863,12958.289541810002,92.3949907799979,53405.74906056001 2025-04-22,01:04:25.000,112,11067801,12885,0,1745283864,12958.276069189997,92.41613817000325,53405.735086320004 2025-04-22,01:04:26.000,112,11067755,13325,0,1745283865,12958.255860259997,92.43728556000133,53405.79797040001 2025-04-22,01:04:27.000,112,11067766,12885,0,1745283866,12958.175024539996,92.43728556000133,53405.79797040001 2025-04-22,01:04:28.000,112,11067756,13085,0,1745283867,12958.181760849991,92.4584329499994,53405.8678416 2025-04-22,01:04:29.000,112,11067737,12765,0,1745283868,12958.195233469996,92.55007163999835,53405.923738560006 2025-04-22,01:04:30.000,112,11067732,12885,0,1745283869,12958.215442399996,92.5712190300037,53405.91675144001 2025-04-22,01:04:31.000,112,11067807,13005,0,1745283870,12958.255860259997,92.7051524999988,53405.923738560006 2025-04-22,01:04:32.000,112,11067788,13085,0,1745283871,12958.303014429992,92.78974205999839,53405.95867416 2025-04-22,01:04:33.000,112,11067791,13125,0,1745283872,12958.410795390002,92.87433161999797,53406.00059688 2025-04-22,01:04:34.000,112,11067809,12965,0,1745283873,12958.518576349998,92.99416683000163,53405.95867416 2025-04-22,01:04:35.000,112,11067718,12845,0,1745283874,12958.666775169993,93.05760900000314,53406.00059688 2025-04-22,01:04:36.000,112,11067734,13285,0,1745283875,12958.794765059989,93.14219856000273,53406.03553248 2025-04-22,01:04:37.000,112,11067801,13285,0,1745283876,12958.89580970999,93.17744420999952,53406.06348096001 2025-04-22,01:04:38.000,112,11067763,13005,0,1745283877,12959.04400853,93.19859160000487,53406.119377920004 2025-04-22,01:04:39.000,112,11067811,12965,0,1745283878,12959.14505318,93.22678812000231,53406.12636504 2025-04-22,01:04:40.000,112,11067762,12885,0,1745283879,12959.20567997,93.19154246999824,53406.16130064001 2025-04-22,01:04:41.000,112,11067752,12765,0,1745283880,12959.313460929996,93.1633459500008,53406.15431352 2025-04-22,01:04:42.000,112,11067790,12805,0,1745283881,12959.380824029991,93.17039508000016,53406.22418472 2025-04-22,01:04:43.000,112,11067793,13005,0,1745283882,12959.401032959991,93.15629682000144,53406.22418472 2025-04-22,01:04:44.000,112,11067739,13325,0,1745283883,12959.427978200001,93.17744420999952,53406.287068800004 2025-04-22,01:04:45.000,112,11067781,12925,0,1745283884,12959.401032959991,93.15629682000144,53406.30104304001 2025-04-22,01:04:46.000,112,11067807,12925,0,1745283885,12959.353878789996,93.18449333999888,53406.3220044 2025-04-22,01:04:47.000,112,11067763,12965,0,1745283886,12959.380824029991,93.24793551000039,53406.36392712 2025-04-22,01:04:48.000,112,11067763,12965,0,1745283887,12959.434714509996,93.25498463999975,53406.426811200006 2025-04-22,01:04:49.000,112,11067759,12965,0,1745283888,12959.461659749992,93.27613202999783,53406.405849840005 2025-04-22,01:04:50.000,112,11067749,12925,0,1745283889,12959.495341299997,93.31842681000126,53406.48270816 2025-04-22,01:04:51.000,112,11067750,13125,0,1745283890,12959.535759159997,93.32547594000062,53406.51764376001 2025-04-22,01:04:52.000,112,11067796,12965,0,1745283891,12959.569440710002,93.38186898000276,53406.48270816 2025-04-22,01:04:53.000,112,11067767,13245,0,1745283892,12959.603122259992,93.36777072000405,53406.4617468 2025-04-22,01:04:54.000,112,11067776,13085,0,1745283893,12959.603122259992,93.4100655000002,53406.50366952 2025-04-22,01:04:55.000,112,11067777,12845,0,1745283894,12959.657012739997,93.39596724000148,53406.524630880005 2025-04-22,01:04:56.000,112,11067749,12965,0,1745283895,12959.683957979993,93.43826202000491,53406.531618 2025-04-22,01:04:57.000,112,11067750,12925,0,1745283896,12959.710903220002,93.43121288999828,53406.56655360001 2025-04-22,01:04:58.000,112,11067806,13005,0,1745283897,12959.704166909993,93.49465505999979,53406.63642480001 2025-04-22,01:04:59.000,112,11067743,12925,0,1745283898,12959.690694290002,93.50170418999915,53406.622450560004 2025-04-22,01:05:00.000,112,11067744,12765,0,1745283899,12959.677221669997,93.55104810000194,53406.67834752 2025-04-22,01:05:01.000,112,11067757,13125,0,1745283900,12959.690694290002,93.59334287999809,53406.71328312001 2025-04-22,01:05:02.000,112,11067806,13005,0,1745283901,12959.663749049992,93.63563766000152,53406.73424448001 2025-04-22,01:05:03.000,112,11067764,12885,0,1745283902,12959.677221669997,93.64973592000024,53406.762192960006 2025-04-22,01:05:04.000,112,11067766,12725,0,1745283903,12959.683957979993,93.70612896000239,53406.76918008 2025-04-22,01:05:05.000,112,11067750,12885,0,1745283904,12959.758057389998,93.74137460999918,53406.80411568001 2025-04-22,01:05:06.000,112,11067735,13205,0,1745283905,12959.825420489993,93.7202272200011,53406.74821872 2025-04-22,01:05:07.000,112,11067800,12805,0,1745283906,12959.879310969998,93.76252200000454,53406.79712856 2025-04-22,01:05:08.000,112,11067793,13485,0,1745283907,12959.987091929994,93.7554728699979,53406.78315432001 2025-04-22,01:05:09.000,112,11067741,12885,0,1745283908,12960.088136579994,93.78366939000261,53406.80411568001 2025-04-22,01:05:10.000,112,11067787,12805,0,1745283909,12960.229599089995,93.73432547999982,53406.860012640005 2025-04-22,01:05:11.000,112,11067753,13085,0,1745283910,12960.330643739995,93.73432547999982,53406.92289672001 2025-04-22,01:05:12.000,112,11067813,13005,0,1745283911,12960.5057878,93.7554728699979,53406.9159096 2025-04-22,01:05:13.000,112,11067761,12965,0,1745283912,12960.613568759996,93.71317809000175,53406.957832320004 2025-04-22,01:05:14.000,112,11067766,12885,0,1745283913,12960.741558649992,93.74842373999854,53406.9857808 2025-04-22,01:05:15.000,112,11067775,13125,0,1745283914,12960.835866989997,93.70612896000239,53406.99276792 2025-04-22,01:05:16.000,112,11067743,12965,0,1745283915,12960.970593190003,93.71317809000175,53407.03469064 2025-04-22,01:05:17.000,112,11067804,13085,0,1745283916,12961.031219979988,93.7202272200011,53407.06263912 2025-04-22,01:05:18.000,112,11067771,13245,0,1745283917,12961.105319389993,93.69907983000303,53407.06962624001 2025-04-22,01:05:19.000,112,11067780,12965,0,1745283918,12961.139000939998,93.68498157000431,53407.076613360005 2025-04-22,01:05:20.000,112,11067767,13245,0,1745283919,12961.165946179994,93.70612896000239,53407.146484560006 2025-04-22,01:05:21.000,112,11067758,12805,0,1745283920,12961.213100349989,93.69203070000367,53407.146484560006 2025-04-22,01:05:22.000,112,11067803,13085,0,1745283921,12961.199627729999,93.70612896000239,53407.13949744001 2025-04-22,01:05:23.000,112,11067800,13125,0,1745283922,12961.233309279989,93.72727635000047,53407.146484560006 2025-04-22,01:05:24.000,112,11067731,13285,0,1745283923,12961.25351820999,93.7554728699979,53407.21635576001 2025-04-22,01:05:25.000,112,11067779,13125,0,1745283924,12961.266990829994,93.79071852000197,53407.23731712001 2025-04-22,01:05:26.000,112,11067745,13085,0,1745283925,12961.226572969994,93.84711156000412,53407.18840728001 2025-04-22,01:05:27.000,112,11067793,13045,0,1745283926,12961.199627729999,93.903504599999,53407.18840728001 2025-04-22,01:05:28.000,112,11067777,12885,0,1745283927,12961.233309279989,93.91055372999836,53407.23731712001 2025-04-22,01:05:29.000,112,11067762,13125,0,1745283928,12961.226572969994,93.98104502999922,53407.20936864 2025-04-22,01:05:30.000,112,11067737,12965,0,1745283929,12961.260254519999,94.00924155000394,53407.22334288 2025-04-22,01:05:31.000,112,11067789,13005,0,1745283930,12961.29393606999,94.02333981000265,53407.22334288 2025-04-22,01:05:32.000,112,11067744,13165,0,1745283931,12961.34109024,94.08678198000416,53407.244304240005 2025-04-22,01:05:33.000,112,11067760,13085,0,1745283932,12961.388244409995,94.10792937000224,53407.18840728001 2025-04-22,01:05:34.000,112,11067786,13205,0,1745283933,12961.45560750999,94.17137154000375,53407.244304240005 2025-04-22,01:05:35.000,112,11067758,13005,0,1745283934,12961.50276168,94.18546980000247,53407.244304240005 2025-04-22,01:05:36.000,112,11067800,12965,0,1745283935,12961.610542639995,94.22071544999926,53407.25129136 2025-04-22,01:05:37.000,112,11067753,13005,0,1745283936,12961.72505991,94.24186284000461,53407.32116256 2025-04-22,01:05:38.000,112,11067773,13125,0,1745283937,12961.866522420001,94.3123541399982,53407.26526560001 2025-04-22,01:05:39.000,112,11067736,12725,0,1745283938,12961.981039689992,94.29120675000013,53407.27923984 2025-04-22,01:05:40.000,112,11067754,13285,0,1745283939,12962.082084339992,94.27710849000141,53407.33513680001 2025-04-22,01:05:41.000,112,11067775,12805,0,1745283940,12962.183128989993,94.22071544999926,53407.33513680001 2025-04-22,01:05:42.000,112,11067734,13125,0,1745283941,12962.263964709993,94.22776457999862,53407.39802088 2025-04-22,01:05:43.000,112,11067794,12965,0,1745283942,12962.365009359994,94.16432241000439,53407.45391784001 2025-04-22,01:05:44.000,112,11067772,13245,0,1745283943,12962.412163529989,94.15727327999775,53407.460904960004 2025-04-22,01:05:45.000,112,11067788,13205,0,1745283944,12962.466054009994,94.0797328500048,53407.51680192 2025-04-22,01:05:46.000,112,11067766,13125,0,1745283945,12962.47279031999,94.06563458999881,53407.50282768001 2025-04-22,01:05:47.000,112,11067764,13125,0,1745283946,12962.486262939994,94.0162906800033,53407.55173752001 2025-04-22,01:05:48.000,112,11067787,12925,0,1745283947,12962.47279031999,93.98104502999922,53407.62160872001 2025-04-22,01:05:49.000,112,11067811,13085,0,1745283948,12962.445845079994,93.95989764000115,53407.60763448 2025-04-22,01:05:50.000,112,11067754,13125,0,1745283949,12962.452581389989,93.91760285999771,53407.59366024001 2025-04-22,01:05:51.000,112,11067771,13165,0,1745283950,12962.405427219994,93.86120982000284,53407.63558296 2025-04-22,01:05:52.000,112,11067771,13005,0,1745283951,12962.418899839999,93.8682589500022,53407.65654432 2025-04-22,01:05:53.000,112,11067815,13205,0,1745283952,12962.385218289994,93.87530808000156,53407.6146216 2025-04-22,01:05:54.000,112,11067749,12925,0,1745283953,12962.432372459989,93.84711156000412,53407.65654432 2025-04-22,01:05:55.000,112,11067785,13045,0,1745283954,12962.452581389989,93.8682589500022,53407.65654432 2025-04-22,01:05:56.000,112,11067761,13005,0,1745283955,12962.452581389989,93.89645546999964,53407.698467040005 2025-04-22,01:05:57.000,112,11067767,13045,0,1745283956,12962.56036235,93.88940634000028,53407.71942840001 2025-04-22,01:05:58.000,112,11067691,13085,0,1745283957,12962.647934379995,93.89645546999964,53407.71942840001 2025-04-22,01:05:59.000,112,11067739,12885,0,1745283958,12962.76245165,93.88940634000028,53407.76833824001 2025-04-22,01:06:00.000,112,11067770,12605,0,1745283959,12962.8634963,93.93170112000371,53407.796286720004 2025-04-22,01:06:01.000,112,11067763,13125,0,1745283960,12962.951068329996,93.91760285999771,53407.84519656 2025-04-22,01:06:02.000,112,11067774,12725,0,1745283961,12963.052112979996,93.91760285999771,53407.80327384 2025-04-22,01:06:03.000,112,11067759,12845,0,1745283962,12963.153157629997,93.95284851000179,53407.84519656 2025-04-22,01:06:04.000,112,11067777,13045,0,1745283963,12963.294620139997,93.91760285999771,53407.90109352 2025-04-22,01:06:05.000,112,11067761,12925,0,1745283964,12963.395664789998,93.92465199000435,53407.8941064 2025-04-22,01:06:06.000,112,11067720,12845,0,1745283965,12963.442818959993,93.92465199000435,53407.95699048001 2025-04-22,01:06:07.000,112,11067769,12965,0,1745283966,12963.523654679993,93.91760285999771,53408.01987456 2025-04-22,01:06:08.000,112,11067764,13285,0,1745283967,12963.624699329994,93.94579938000243,53408.082758640005 2025-04-22,01:06:09.000,112,11067755,13285,0,1745283968,12963.725743979994,93.903504599999,53408.0687844 2025-04-22,01:06:10.000,112,11067748,13005,0,1745283969,12963.82005232,93.8682589500022,53408.07577152001 2025-04-22,01:06:11.000,112,11067734,13005,0,1745283970,12963.867206489995,93.88940634000028,53408.10372000001 2025-04-22,01:06:12.000,112,11067771,13205,0,1745283971,12963.907624349995,93.8682589500022,53408.14564272001 2025-04-22,01:06:13.000,112,11067750,13045,0,1745283972,12963.988460069995,93.86120982000284,53408.1386556 2025-04-22,01:06:14.000,112,11067802,13005,0,1745283973,12964.049086859995,93.84711156000412,53408.25743664 2025-04-22,01:06:15.000,112,11067773,12605,0,1745283974,12964.11644995999,93.86120982000284,53408.25743664 2025-04-22,01:06:16.000,112,11067750,12765,0,1745283975,12964.204021990001,93.84006243000476,53408.299359360004 2025-04-22,01:06:17.000,112,11067769,13285,0,1745283976,12964.210758299996,93.84006243000476,53408.29237224001 2025-04-22,01:06:18.000,112,11067729,13085,0,1745283977,12964.224230920001,93.81891503999941,53408.320320720006 2025-04-22,01:06:19.000,112,11067811,13165,0,1745283978,12964.257912469991,93.84006243000476,53408.36224344001 2025-04-22,01:06:20.000,112,11067737,13045,0,1745283979,12964.244439850001,93.84711156000412,53408.37621768 2025-04-22,01:06:21.000,112,11067795,13205,0,1745283980,12964.284857710001,93.86120982000284,53408.40416616 2025-04-22,01:06:22.000,112,11067766,13125,0,1745283981,12964.352220809997,93.85416069000348,53408.418140400005 2025-04-22,01:06:23.000,112,11067769,13205,0,1745283982,12964.433056529997,93.83301329999813,53408.42512752 2025-04-22,01:06:24.000,112,11067747,12845,0,1745283983,12964.561046419993,93.84006243000476,53408.46006312001 2025-04-22,01:06:25.000,112,11067755,12845,0,1745283984,12964.675563689998,93.79776765000133,53408.43211464001 2025-04-22,01:06:26.000,112,11067782,12725,0,1745283985,12964.810289889989,93.74842373999854,53408.43910176001 2025-04-22,01:06:27.000,112,11067757,12925,0,1745283986,12964.95175239999,93.74137460999918,53408.47403736 2025-04-22,01:06:28.000,112,11067786,12885,0,1745283987,12965.07300597999,93.63563766000152,53408.5229472 2025-04-22,01:06:29.000,112,11067798,12965,0,1745283988,12965.2212048,93.60039201000473,53408.57185704 2025-04-22,01:06:30.000,112,11067750,13085,0,1745283989,12965.29530420999,93.60039201000473,53408.54390856 2025-04-22,01:06:31.000,112,11067753,12805,0,1745283990,12965.423294100001,93.56514636000065,53408.57884416001 2025-04-22,01:06:32.000,112,11067741,12965,0,1745283991,12965.564756610001,93.55104810000194,53408.61377976 2025-04-22,01:06:33.000,112,11067762,12805,0,1745283992,12965.638856019992,93.57924461999937,53408.6626896 2025-04-22,01:06:34.000,112,11067813,13125,0,1745283993,12965.733164359997,93.60744114000408,53408.69063808 2025-04-22,01:06:35.000,112,11067769,13045,0,1745283994,12965.854417939998,93.60744114000408,53408.69063808 2025-04-22,01:06:36.000,112,11067800,12885,0,1745283995,12965.840945319993,93.58629374999873,53408.72557368001 2025-04-22,01:06:37.000,112,11067781,12765,0,1745283996,12965.881363179993,93.6215394000028,53408.71159944 2025-04-22,01:06:38.000,112,11067795,13125,0,1745283997,12965.894835799998,93.64973592000024,53408.74653504001 2025-04-22,01:06:39.000,112,11067771,13045,0,1745283998,12965.894835799998,93.6567850499996,53408.76749640001 2025-04-22,01:06:40.000,112,11067754,12925,0,1745283999,12965.874626869998,93.68498157000431,53408.7325608 2025-04-22,01:06:41.000,112,11067751,12925,0,1745284000,12965.861154249993,93.64973592000024,53408.802432000004 2025-04-22,01:06:42.000,112,11067801,12885,0,1745284001,12965.847681630003,93.64973592000024,53408.802432000004 2025-04-22,01:06:43.000,112,11067749,12925,0,1745284002,12965.840945319993,93.6567850499996,53408.78147064 2025-04-22,01:06:44.000,112,11067781,12965,0,1745284003,12965.834209009998,93.64973592000024,53408.78147064 2025-04-22,01:06:45.000,112,11067791,12965,0,1745284004,12965.861154249993,93.62858853000216,53408.83038048 2025-04-22,01:06:46.000,112,11067816,13005,0,1745284005,12965.881363179993,93.56514636000065,53408.823393360006 2025-04-22,01:06:47.000,112,11067816,12845,0,1745284006,12965.935253659998,93.53694984000322,53408.81640624001 2025-04-22,01:06:48.000,112,11067774,12925,0,1745284007,12965.955462589998,93.45940941000299,53408.84435472001 2025-04-22,01:06:49.000,112,11067776,13205,0,1745284008,12966.002616759994,93.45940941000299,53408.83038048 2025-04-22,01:06:51.000,112,11067741,12805,0,1745284009,12965.995880449998,93.38186898000276,53408.823393360006 2025-04-22,01:06:52.000,112,11067793,13125,0,1745284010,12966.016089379998,93.33252506999997,53408.85832896 2025-04-22,01:06:53.000,112,11067744,12965,0,1745284011,12965.982407829993,93.29023029000382,53408.90025168 2025-04-22,01:06:54.000,112,11067783,12845,0,1745284013,12965.955462589998,93.26908289999847,53408.85134184 2025-04-22,01:06:55.000,112,11067757,13085,0,1745284014,12965.921781039993,93.28318116000446,53408.85134184 2025-04-22,01:06:56.000,112,11067769,13365,0,1745284015,12965.867890559988,93.22678812000231,53408.872303200005 2025-04-22,01:06:57.000,112,11067745,12965,0,1745284016,12965.840945319993,93.20564073000423,53408.85832896 2025-04-22,01:06:58.000,112,11067763,12965,0,1745284017,12965.760109599993,93.20564073000423,53408.872303200005 2025-04-22,01:06:59.000,112,11067760,12965,0,1745284018,12965.719691739992,93.20564073000423,53408.9072388 2025-04-22,01:07:00.000,112,11067801,12805,0,1745284019,12965.679273879992,93.20564073000423,53408.91422592001 2025-04-22,01:07:01.000,112,11067784,12925,0,1745284020,12965.605174470002,93.2620337699991,53408.8373676 2025-04-22,01:07:02.000,112,11067766,13285,0,1745284021,12965.578229229992,93.26908289999847,53408.86531608001 2025-04-22,01:07:03.000,112,11067756,13405,0,1745284022,12965.537811369992,93.29023029000382,53408.86531608001 2025-04-22,01:07:04.000,112,11067829,12805,0,1745284023,12965.470448269996,93.35367245999805,53408.85832896 2025-04-22,01:07:05.000,112,11067767,12885,0,1745284024,12965.436766719991,93.38186898000276,53408.90025168 2025-04-22,01:07:06.000,112,11067796,13085,0,1745284025,12965.443503030001,93.42416375999892,53408.84435472001 2025-04-22,01:07:07.000,112,11067754,12885,0,1745284026,12965.396348859991,93.43121288999828,53408.872303200005 2025-04-22,01:07:08.000,112,11067788,12765,0,1745284027,12965.38287624,93.42416375999892,53408.91422592001 2025-04-22,01:07:09.000,112,11067799,13005,0,1745284028,12965.355930999991,93.44531115000427,53408.872303200005 2025-04-22,01:07:10.000,112,11067815,12925,0,1745284029,12965.369403619996,93.43826202000491,53408.93518728001 2025-04-22,01:07:11.000,112,11067785,13005,0,1745284030,12965.389612549996,93.38891811000212,53408.95614864 2025-04-22,01:07:12.000,112,11067751,12925,0,1745284031,12965.34245838,93.36777072000405,53408.90025168 2025-04-22,01:07:13.000,112,11067784,12925,0,1745284032,12965.31551313999,93.29727942000318,53408.90025168 2025-04-22,01:07:14.000,112,11067758,13085,0,1745284033,12965.34245838,93.2126898600036,53408.87929032 2025-04-22,01:07:15.000,112,11067800,12965,0,1745284034,12965.355930999991,93.1633459500008,53408.99807136 2025-04-22,01:07:16.000,112,11067804,12765,0,1745284035,12965.308776829996,93.07170726000186,53408.970122880004 2025-04-22,01:07:17.000,112,11067835,13085,0,1745284036,12965.288567899996,92.98711770000227,53408.92820016 2025-04-22,01:07:18.000,112,11067804,13085,0,1745284037,12965.27509527999,92.93777378999948,53408.99807136 2025-04-22,01:07:19.000,112,11067801,13005,0,1745284038,12965.328985759996,92.87433161999797,53409.03300696001 2025-04-22,01:07:20.000,112,11067772,12925,0,1745284039,12965.349194689996,92.78974205999839,53409.06095544001 2025-04-22,01:07:21.000,112,11067799,12765,0,1745284040,12965.36266731,92.74039815000287,53409.03300696001 2025-04-22,01:07:22.000,112,11067782,13125,0,1745284041,12965.355930999991,92.69105424000008,53409.0469812 2025-04-22,01:07:23.000,112,11067821,12965,0,1745284042,12965.396348859991,92.61351380999986,53409.05396832 2025-04-22,01:07:24.000,112,11067808,13045,0,1745284043,12965.349194689996,92.56416990000434,53409.039994080005 2025-04-22,01:07:25.000,112,11067796,13285,0,1745284044,12965.31551313999,92.52187512000091,53409.0469812 2025-04-22,01:07:26.000,112,11067760,12805,0,1745284045,12965.27509527999,92.4584329499994,53409.039994080005 2025-04-22,01:07:27.000,112,11067764,13005,0,1745284046,12965.25488634999,92.49367860000348,53409.13082664001 2025-04-22,01:07:28.000,112,11067781,12805,0,1745284047,12965.20099587,92.45138382000005,53409.06095544001 2025-04-22,01:07:29.000,112,11067794,12885,0,1745284048,12965.12016015,92.40908904000389,53409.10986528001 2025-04-22,01:07:30.000,112,11067752,12765,0,1745284049,12965.09321490999,92.43023643000197,53409.17973648001 2025-04-22,01:07:31.000,112,11067751,12725,0,1745284050,12965.05279704999,92.40203991000453,53409.12383952 2025-04-22,01:07:32.000,112,11067774,13005,0,1745284051,12964.95175239999,92.36679426000046,53409.15178800001 2025-04-22,01:07:33.000,112,11067763,12845,0,1745284052,12964.877652989999,92.37384338999982,53409.10287816001 2025-04-22,01:07:34.000,112,11067803,12805,0,1745284053,12964.843971439994,92.3597451300011,53409.1168524 2025-04-22,01:07:35.000,112,11067763,13005,0,1745284054,12964.830498819989,92.37384338999982,53409.06794256 2025-04-22,01:07:36.000,112,11067804,12965,0,1745284055,12964.783344649994,92.38089251999918,53409.17274936 2025-04-22,01:07:37.000,112,11067784,12765,0,1745284056,12964.756399409998,92.33859774000302,53409.1867236 2025-04-22,01:07:38.000,112,11067814,13245,0,1745284057,12964.695772619998,92.31040121999831,53409.17274936 2025-04-22,01:07:39.000,112,11067761,13045,0,1745284058,12964.662091069993,92.2610573100028,53409.19371072 2025-04-22,01:07:40.000,112,11067757,13045,0,1745284059,12964.621673209993,92.21876252999937,53409.08191680001 2025-04-22,01:07:41.000,112,11067813,13165,0,1745284060,12964.527364870002,92.16941862000385,53409.07492968 2025-04-22,01:07:42.000,112,11067759,12885,0,1745284061,12964.486947010002,92.12712384000042,53409.08191680001 2025-04-22,01:07:43.000,112,11067790,12925,0,1745284062,12964.446529150002,92.09187819000363,53409.01903272 2025-04-22,01:07:44.000,112,11067801,13405,0,1745284063,12964.365693430002,92.0495834100002,53409.03300696001 2025-04-22,01:07:45.000,112,11067753,13165,0,1745284064,12964.271385089996,91.99319036999805,53409.01204560001 2025-04-22,01:07:46.000,112,11067758,12885,0,1745284065,12964.197285679991,91.96499385000061,53409.0469812 2025-04-22,01:07:47.000,112,11067761,12845,0,1745284066,12964.150131509996,91.92269907000446,53408.98409712001 2025-04-22,01:07:48.000,112,11067809,12645,0,1745284067,12964.09624102999,91.95089559000189,53409.01903272 2025-04-22,01:07:49.000,112,11067765,12765,0,1745284068,12964.05582316999,91.95089559000189,53409.01903272 2025-04-22,01:07:50.000,112,11067779,12885,0,1745284069,12963.98172376,91.96499385000061,53408.96313576001 2025-04-22,01:07:51.000,112,11067768,13245,0,1745284070,12963.92109697,91.97909210999933,53409.02601984 2025-04-22,01:07:52.000,112,11067765,12605,0,1745284071,12963.85373386999,91.97909210999933,53408.991084240006 2025-04-22,01:07:53.000,112,11067774,13045,0,1745284072,12963.81331600999,91.95794472000125,53409.01204560001 2025-04-22,01:07:54.000,112,11067741,12845,0,1745284073,12963.786370769994,91.94384646000253,53408.89326456001 2025-04-22,01:07:55.000,112,11067774,12925,0,1745284074,12963.739216599999,91.96499385000061,53408.95614864 2025-04-22,01:07:56.000,112,11067808,12965,0,1745284075,12963.725743979994,91.89450254999974,53408.94217440001 2025-04-22,01:07:57.000,112,11067755,12885,0,1745284076,12963.685326119994,91.91564993999782,53408.93518728001 2025-04-22,01:07:58.000,112,11067769,12925,0,1745284077,12963.658380879999,91.91564993999782,53408.88627744 2025-04-22,01:07:59.000,112,11067796,12885,0,1745284078,12963.671853499989,91.9015516799991,53408.921213040005 2025-04-22,01:08:00.000,112,11067792,12725,0,1745284079,12963.624699329994,91.8663060300023,53408.88627744 2025-04-22,01:08:01.000,112,11067813,12925,0,1745284080,12963.597754089998,91.87335516000167,53408.91422592001 2025-04-22,01:08:02.000,112,11067768,12965,0,1745284081,12963.577545159998,91.88040429000102,53408.85134184 2025-04-22,01:08:03.000,112,11067775,12965,0,1745284082,12963.584281469994,91.90860080999846,53408.84435472001 2025-04-22,01:08:04.000,112,11067744,12765,0,1745284083,12963.543863609993,91.9015516799991,53408.84435472001 2025-04-22,01:08:05.000,112,11067764,12925,0,1745284084,12963.564072539994,91.94384646000253,53408.85832896 2025-04-22,01:08:06.000,112,11067829,13165,0,1745284085,12963.564072539994,91.95794472000125,53408.823393360006 2025-04-22,01:08:07.000,112,11067783,12805,0,1745284086,12963.550599919989,91.97909210999933,53408.79544488001 2025-04-22,01:08:08.000,112,11067754,12845,0,1745284087,12963.577545159998,91.97909210999933,53408.753522160005 2025-04-22,01:08:09.000,112,11067734,13005,0,1745284088,12963.638171949999,91.97204297999997,53408.71858656 2025-04-22,01:08:10.000,112,11067705,13285,0,1745284089,12963.698798739999,91.95794472000125,53408.77448352001 2025-04-22,01:08:11.000,112,11067815,13005,0,1745284090,12963.719007669999,91.91564993999782,53408.7325608 2025-04-22,01:08:12.000,112,11067779,13125,0,1745284091,12963.739216599999,91.88745342000038,53408.753522160005 2025-04-22,01:08:13.000,112,11067801,13165,0,1745284092,12963.79984339,91.88040429000102,53408.74653504001 2025-04-22,01:08:14.000,112,11067799,12845,0,1745284093,12963.83352493999,91.85220777000359,53408.704612320005 2025-04-22,01:08:15.000,112,11067800,13165,0,1745284094,12963.90088804,91.81696211999952,53408.704612320005 2025-04-22,01:08:16.000,112,11067781,12925,0,1745284095,12963.948042209995,91.83106037999823,53408.71159944 2025-04-22,01:08:17.000,112,11067758,13125,0,1745284096,12964.06255948,91.84515864000423,53408.69063808 2025-04-22,01:08:18.000,112,11067758,13285,0,1745284097,12964.136658889991,91.87335516000167,53408.66967672 2025-04-22,01:08:19.000,112,11067752,12805,0,1745284098,12964.224230920001,91.94384646000253,53408.64172824 2025-04-22,01:08:20.000,112,11067797,13125,0,1745284099,12964.338748189992,92.0143377600034,53408.66967672 2025-04-22,01:08:21.000,112,11067792,12805,0,1745284100,12964.412847599997,92.14122209999914,53408.655702480006 2025-04-22,01:08:22.000,112,11067751,13005,0,1745284101,12964.608200590003,92.21876252999937,53408.655702480006 2025-04-22,01:08:23.000,112,11067736,12925,0,1745284102,12964.668827379988,92.30335208999895,53408.6626896 2025-04-22,01:08:24.000,112,11067749,12965,0,1745284103,12964.817026199999,92.38794164999854,53408.6626896 2025-04-22,01:08:25.000,112,11067766,12845,0,1745284104,12964.945016089994,92.44433469000069,53408.69063808 2025-04-22,01:08:26.000,112,11067737,13085,0,1745284105,12964.97196132999,92.52187512000091,53408.69063808 2025-04-22,01:08:27.000,112,11067745,12885,0,1745284106,12965.07300597999,92.56416990000434,53408.73954792 2025-04-22,01:08:28.000,112,11067765,12965,0,1745284107,12965.21446848999,92.64171033000457,53408.72557368001 2025-04-22,01:08:29.000,112,11067790,12845,0,1745284108,12965.28183159,92.63466119999794,53408.72557368001 2025-04-22,01:08:30.000,112,11067780,13245,0,1745284109,12965.34245838,92.65580859000329,53408.7325608 2025-04-22,01:08:31.000,112,11067756,13045,0,1745284110,12965.409821479996,92.66285772000265,53408.71159944 2025-04-22,01:08:32.000,112,11067780,13005,0,1745284111,12965.477184579991,92.66990685000201,53408.74653504001 2025-04-22,01:08:33.000,112,11067780,13205,0,1745284112,12965.517602439992,92.64171033000457,53408.823393360006 2025-04-22,01:08:34.000,112,11067740,13125,0,1745284113,12965.632119709997,92.66285772000265,53408.72557368001 2025-04-22,01:08:35.000,112,11067749,13045,0,1745284114,12965.679273879992,92.66990685000201,53408.802432000004 2025-04-22,01:08:36.000,112,11067808,13125,0,1745284115,12965.746636980002,92.7051524999988,53408.87929032 2025-04-22,01:08:37.000,112,11067766,13005,0,1745284116,12965.847681630003,92.71220162999816,53408.823393360006 2025-04-22,01:08:38.000,112,11067697,13285,0,1745284117,12965.968935209989,92.7544964100016,53408.85134184 2025-04-22,01:08:39.000,112,11067755,12685,0,1745284118,12966.096925099999,92.79679118999775,53408.872303200005 2025-04-22,01:08:40.000,112,11067729,12845,0,1745284119,12966.17776082,92.88842988000397,53408.85134184 2025-04-22,01:08:41.000,112,11067782,13085,0,1745284120,12966.29227808999,92.98006857000291,53408.94916152 2025-04-22,01:08:42.000,112,11067791,12925,0,1745284121,12966.40005905,92.98006857000291,53408.94916152 2025-04-22,01:08:43.000,112,11067760,12965,0,1745284122,12966.528048939996,93.04351074000442,53408.94217440001 2025-04-22,01:08:44.000,112,11067769,12925,0,1745284123,12966.676247759991,93.07875639000122,53408.99807136 2025-04-22,01:08:45.000,112,11067769,12765,0,1745284124,12966.837919199992,93.12105117000465,53409.03300696001 2025-04-22,01:08:46.000,112,11067714,13045,0,1745284125,12966.952436469997,93.13514943000337,53409.05396832 2025-04-22,01:08:47.000,112,11067794,13125,0,1745284126,12967.174734699998,93.15629682000144,53409.06095544001 2025-04-22,01:08:48.000,112,11067791,12845,0,1745284127,12967.295988279999,93.12810030000401,53409.039994080005 2025-04-22,01:08:49.000,112,11067789,12965,0,1745284128,12967.49807758,93.13514943000337,53409.14480088 2025-04-22,01:08:50.000,112,11067798,12845,0,1745284129,12967.63280377999,93.12810030000401,53409.158775120006 2025-04-22,01:08:51.000,112,11067768,12925,0,1745284130,12967.774266289991,93.07875639000122,53409.19371072 2025-04-22,01:08:52.000,112,11067795,12765,0,1745284131,12967.935937729992,93.05760900000314,53409.23563344 2025-04-22,01:08:53.000,112,11067771,12965,0,1745284132,12968.124554410002,93.07170726000186,53409.31947888001 2025-04-22,01:08:54.000,112,11067791,12765,0,1745284133,12968.299698469993,93.05760900000314,53409.31249176 2025-04-22,01:08:55.000,112,11067784,12965,0,1745284134,12968.447897289989,93.09285464999994,53409.34742736001 2025-04-22,01:08:56.000,112,11067740,13085,0,1745284135,12968.58935979999,93.15629682000144,53409.39633720001 2025-04-22,01:08:57.000,112,11067770,13005,0,1745284136,12968.703877069995,93.1633459500008,53409.424285680005 2025-04-22,01:08:58.000,112,11067766,13125,0,1745284137,12968.83186695999,93.2126898600036,53409.52909248 2025-04-22,01:08:59.000,112,11067752,13005,0,1745284138,12968.87902113,93.25498463999975,53409.543066720005 2025-04-22,01:09:00.000,112,11067773,13085,0,1745284139,12968.993538399991,93.30432855000254,53409.5710152 2025-04-22,01:09:01.000,112,11067759,13125,0,1745284140,12968.993538399991,93.38186898000276,53409.64787352 2025-04-22,01:09:02.000,112,11067859,13045,0,1745284141,12969.094583049991,93.38186898000276,53409.69678336 2025-04-22,01:09:03.000,112,11067775,12925,0,1745284142,12969.141737220001,93.45940941000299,53409.71774472 2025-04-22,01:09:04.000,112,11067748,13085,0,1745284143,12969.182155080001,93.5087533199985,53409.69678336 2025-04-22,01:09:05.000,112,11067790,13125,0,1745284144,12969.262990800002,93.57924461999937,53409.77364168001 2025-04-22,01:09:06.000,112,11067811,12845,0,1745284145,12969.236045559992,93.60039201000473,53409.8155644 2025-04-22,01:09:07.000,112,11067800,13045,0,1745284146,12969.289936039997,93.63563766000152,53409.829538640006 2025-04-22,01:09:08.000,112,11067715,12925,0,1745284147,12969.404453310002,93.6567850499996,53409.941332559996 2025-04-22,01:09:09.000,112,11067729,12925,0,1745284148,12969.431398549998,93.68498157000431,53409.93434544 2025-04-22,01:09:10.000,112,11067803,13165,0,1745284149,12969.471816409998,93.7202272200011,53409.96928104001 2025-04-22,01:09:11.000,112,11067760,13125,0,1745284150,12969.586333679988,93.77662026000326,53409.997229520006 2025-04-22,01:09:12.000,112,11067833,12805,0,1745284151,12969.694114639999,93.77662026000326,53410.046139360005 2025-04-22,01:09:13.000,112,11067757,13085,0,1745284152,12969.741268809994,93.79776765000133,53410.0601136 2025-04-22,01:09:14.000,112,11067741,12885,0,1745284153,12969.80863190999,93.85416069000348,53410.15094616 2025-04-22,01:09:15.000,112,11067729,12925,0,1745284154,12969.88946762999,93.92465199000435,53410.095049200005 2025-04-22,01:09:16.000,112,11067807,12965,0,1745284155,12969.902940249995,93.95284851000179,53410.20684312001 2025-04-22,01:09:17.000,112,11067812,13005,0,1745284156,12969.97030334999,93.98104502999922,53410.23479160001 2025-04-22,01:09:18.000,112,11067763,13125,0,1745284157,12970.01072120999,94.07268371999817,53410.22780448 2025-04-22,01:09:19.000,112,11067761,12885,0,1745284158,12969.99724859,94.12202763000096,53410.199856 2025-04-22,01:09:20.000,112,11067770,13125,0,1745284159,12970.05787538,94.17137154000375,53410.22780448 2025-04-22,01:09:21.000,112,11067800,12925,0,1745284160,12970.05787538,94.19956806000118,53410.24876584 2025-04-22,01:09:22.000,112,11067763,12885,0,1745284161,12970.09155692999,94.22071544999926,53410.2697272 2025-04-22,01:09:23.000,112,11067715,13205,0,1745284162,12970.064611689995,94.29825587999949,53410.35357264001 2025-04-22,01:09:24.000,112,11067711,13285,0,1745284163,12970.11850217,94.30530500999885,53410.36754688 2025-04-22,01:09:25.000,112,11067747,13085,0,1745284164,12970.17239264999,94.34759979000228,53410.3395984 2025-04-22,01:09:26.000,112,11067782,13205,0,1745284165,12970.19933789,94.37579630999971,53410.40248248001 2025-04-22,01:09:27.000,112,11067787,12965,0,1745284166,12970.19260157999,94.33350153000356,53410.42344384001 2025-04-22,01:09:28.000,112,11067777,13285,0,1745284167,12970.19260157999,94.33350153000356,53410.430430960005 2025-04-22,01:09:29.000,112,11067788,13045,0,1745284168,12970.185865269996,94.29825587999949,53410.49331504001 2025-04-22,01:09:30.000,112,11067781,12765,0,1745284169,12970.206074199996,94.27005936000205,53410.53523776 2025-04-22,01:09:31.000,112,11067748,12965,0,1745284170,12970.212810509991,94.23481370999798,53410.549212000005 2025-04-22,01:09:32.000,112,11067765,12725,0,1745284171,12970.212810509991,94.1784206700031,53410.598121840005 2025-04-22,01:09:33.000,112,11067794,13005,0,1745284172,12970.233019439991,94.15727327999775,53410.598121840005 2025-04-22,01:09:34.000,112,11067739,12685,0,1745284173,12970.25996468,94.12907676000032,53410.612096079996 2025-04-22,01:09:35.000,112,11067770,12965,0,1745284174,12970.307118849996,94.05858545999945,53410.598121840005 2025-04-22,01:09:36.000,112,11067809,13085,0,1745284175,12970.327327779996,94.03038894000201,53410.68196728 2025-04-22,01:09:37.000,112,11067773,12765,0,1745284176,12970.334064089991,94.00219242000458,53410.667993040006 2025-04-22,01:09:38.000,112,11067737,12885,0,1745284177,12970.361009330001,93.9669467700005,53410.70991576001 2025-04-22,01:09:39.000,112,11067766,12885,0,1745284178,12970.408163499997,93.93170112000371,53410.68196728 2025-04-22,01:09:40.000,112,11067841,12925,0,1745284179,12970.414899809992,93.88235721000092,53410.70292864 2025-04-22,01:09:41.000,112,11067795,12925,0,1745284180,12970.455317669992,93.88940634000028,53410.78677408001 2025-04-22,01:09:42.000,112,11067805,13045,0,1745284181,12970.435108739992,93.84006243000476,53410.70991576001 2025-04-22,01:09:43.000,112,11067764,12605,0,1745284182,12970.448581359997,93.84711156000412,53410.77279984 2025-04-22,01:09:44.000,112,11067787,13005,0,1745284183,12970.455317669992,93.79776765000133,53410.7937612 2025-04-22,01:09:45.000,112,11067831,12885,0,1745284184,12970.428372429997,93.81186591000005,53410.80074832 2025-04-22,01:09:46.000,112,11067722,12805,0,1745284185,12970.421636120001,93.79776765000133,53410.84267104 2025-04-22,01:09:47.000,112,11067792,13285,0,1745284186,12970.441845050002,93.76252200000454,53410.84267104 2025-04-22,01:09:48.000,112,11067794,12845,0,1745284187,12970.448581359997,93.7695711300039,53410.884593760005 2025-04-22,01:09:49.000,112,11067732,12885,0,1745284188,12970.488999219997,93.72727635000047,53410.84267104 2025-04-22,01:09:50.000,112,11067772,13125,0,1745284189,12970.482262910002,93.7202272200011,53410.82869680001 2025-04-22,01:09:51.000,112,11067777,13005,0,1745284190,12970.502471840002,93.7202272200011,53410.82170968 2025-04-22,01:09:52.000,112,11067736,12925,0,1745284191,12970.502471840002,93.6567850499996,53410.87760664001 2025-04-22,01:09:53.000,112,11067790,13125,0,1745284192,12970.495735529992,93.62858853000216,53410.89158088 2025-04-22,01:09:54.000,112,11067802,13085,0,1745284193,12970.441845050002,93.62858853000216,53410.8636324 2025-04-22,01:09:55.000,112,11067770,13085,0,1745284194,12970.421636120001,93.60039201000473,53410.8636324 2025-04-22,01:09:56.000,112,11067714,13125,0,1745284195,12970.435108739992,93.52990071000386,53410.85664528001 2025-04-22,01:09:57.000,112,11067759,13245,0,1745284196,12970.428372429997,93.43826202000491,53410.94049072 2025-04-22,01:09:58.000,112,11067785,12925,0,1745284197,12970.374481949992,93.41711462999956,53410.91952936 2025-04-22,01:09:59.000,112,11067759,13125,0,1745284198,12970.266700989996,93.35367245999805,53410.96145208 2025-04-22,01:10:00.000,112,11067804,12605,0,1745284199,12970.21954682,93.3113776800019,53410.91254224 2025-04-22,01:10:01.000,112,11067753,12885,0,1745284200,12970.1387111,93.27613202999783,53410.91254224 2025-04-22,01:10:02.000,112,11067792,12685,0,1745284201,12970.084820619995,93.2620337699991,53410.947477839996 2025-04-22,01:10:03.000,112,11067797,13005,0,1745284202,12970.01072120999,93.24088638000103,53410.933503600005 2025-04-22,01:10:04.000,112,11067781,13045,0,1745284203,12969.97703966,93.24793551000039,53410.933503600005 2025-04-22,01:10:05.000,112,11067794,12845,0,1745284204,12969.902940249995,93.24088638000103,53410.89158088 2025-04-22,01:10:06.000,112,11067752,12925,0,1745284205,12969.82884083999,93.24088638000103,53410.89158088 2025-04-22,01:10:07.000,112,11067816,12925,0,1745284206,12969.795159289999,93.24793551000039,53410.87061952 2025-04-22,01:10:08.000,112,11067746,13085,0,1745284207,12969.774950359999,93.24088638000103,53410.87061952 2025-04-22,01:10:09.000,112,11067788,13245,0,1745284208,12969.761477739994,93.29727942000318,53410.884593760005 2025-04-22,01:10:10.000,112,11067756,13245,0,1745284209,12969.721059879994,93.26908289999847,53410.91254224 2025-04-22,01:10:11.000,112,11067730,12885,0,1745284210,12969.687378329989,93.29727942000318,53410.87061952 2025-04-22,01:10:12.000,112,11067823,12925,0,1745284211,12969.667169399989,93.27613202999783,53410.814722560004 2025-04-22,01:10:13.000,112,11067778,13005,0,1745284212,12969.707587259989,93.25498463999975,53410.87760664001 2025-04-22,01:10:14.000,112,11067736,12805,0,1745284213,12969.700850949994,93.19154246999824,53410.85664528001 2025-04-22,01:10:15.000,112,11067746,13045,0,1745284214,12969.721059879994,93.17039508000016,53410.82170968 2025-04-22,01:10:16.000,112,11067800,13125,0,1745284215,12969.734532499999,93.08580552000058,53410.835683920006 2025-04-22,01:10:17.000,112,11067787,12765,0,1745284216,12969.734532499999,93.01531421999971,53410.835683920006 2025-04-22,01:10:18.000,112,11067763,13205,0,1745284217,12969.700850949994,92.9518720499982,53410.8636324 2025-04-22,01:10:19.000,112,11067789,13165,0,1745284218,12969.667169399989,92.89547901000333,53410.80773544001 2025-04-22,01:10:20.000,112,11067812,13085,0,1745284219,12969.599806299993,92.79679118999775,53410.80773544001 2025-04-22,01:10:21.000,112,11067774,12925,0,1745284220,12969.552652129998,92.72629989000416,53410.84267104 2025-04-22,01:10:22.000,112,11067772,13085,0,1745284221,12969.444871170002,92.64171033000457,53410.835683920006 2025-04-22,01:10:23.000,112,11067793,12685,0,1745284222,12969.343826520002,92.53597337999963,53410.77279984 2025-04-22,01:10:24.000,112,11067823,12925,0,1745284223,12969.249518179997,92.45138382000005,53410.74485136 2025-04-22,01:10:25.000,112,11067757,13045,0,1745284224,12969.128264599996,92.38089251999918,53410.75882560001 2025-04-22,01:10:26.000,112,11067774,13045,0,1745284225,12969.047428879996,92.26810644000216,53410.75882560001 2025-04-22,01:10:27.000,112,11067806,13125,0,1745284226,12968.905966369995,92.22581165999873,53410.779786959996 2025-04-22,01:10:28.000,112,11067795,13005,0,1745284227,12968.77797648,92.1482712299985,53410.67498016 2025-04-22,01:10:29.000,112,11067787,13205,0,1745284228,12968.683668139995,92.12007471000106,53410.716902880005 2025-04-22,01:10:30.000,112,11067788,13085,0,1745284229,12968.58935979999,92.09187819000363,53410.647031680004 2025-04-22,01:10:31.000,112,11067781,12925,0,1745284230,12968.508524079989,92.04253428000084,53410.549212000005 2025-04-22,01:10:32.000,112,11067776,12925,0,1745284231,12968.441160979994,92.06368166999891,53410.549212000005 2025-04-22,01:10:33.000,112,11067725,13045,0,1745284232,12968.400743119993,92.0143377600034,53410.549212000005 2025-04-22,01:10:34.000,112,11067762,12925,0,1745284233,12968.427688359989,92.04253428000084,53410.57716048 2025-04-22,01:10:35.000,112,11067772,12965,0,1745284234,12968.420952049994,92.04253428000084,53410.500302160006 2025-04-22,01:10:36.000,112,11067798,13165,0,1745284235,12968.447897289989,92.05663253999955,53410.45139232001 2025-04-22,01:10:37.000,112,11067771,12685,0,1745284236,12968.461369909994,92.09187819000363,53410.43741808 2025-04-22,01:10:38.000,112,11067793,12845,0,1745284237,12968.508524079989,92.07073079999827,53410.479340800004 2025-04-22,01:10:39.000,112,11067779,13045,0,1745284238,12968.535469319999,92.09187819000363,53410.381521120005 2025-04-22,01:10:40.000,112,11067776,12805,0,1745284239,12968.61630504,92.12712384000042,53410.381521120005 2025-04-22,01:10:41.000,112,11067774,13125,0,1745284240,12968.64998658999,92.09187819000363,53410.39549536 2025-04-22,01:10:42.000,112,11067760,13245,0,1745284241,12968.643250279994,92.1130255800017,53410.35357264001 2025-04-22,01:10:43.000,112,11067766,12925,0,1745284242,12968.602832419994,92.07073079999827,53410.332611280006 2025-04-22,01:10:44.000,112,11067784,13045,0,1745284243,12968.575887179999,92.02138689000276,53410.36055976 2025-04-22,01:10:45.000,112,11067791,13125,0,1745284244,12968.562414559994,91.97909210999933,53410.30466280001 2025-04-22,01:10:46.000,112,11067777,12965,0,1745284245,12968.582623489994,91.92269907000446,53410.29767568 2025-04-22,01:10:47.000,112,11067747,13285,0,1745284246,12968.602832419994,91.83810951000487,53410.30466280001 2025-04-22,01:10:48.000,112,11067747,13245,0,1745284247,12968.542205629994,91.76056908000464,53410.311649920004 2025-04-22,01:10:49.000,112,11067731,12685,0,1745284248,12968.521996699994,91.7041760400025,53410.29068856 2025-04-22,01:10:50.000,112,11067804,13085,0,1745284249,12968.495051459999,91.66188125999906,53410.24876584 2025-04-22,01:10:51.000,112,11067766,12925,0,1745284250,12968.420952049994,91.59843909000483,53410.23479160001 2025-04-22,01:10:52.000,112,11067714,12845,0,1745284251,12968.407479429989,91.5561443100014,53410.23479160001 2025-04-22,01:10:53.000,112,11067750,13085,0,1745284252,12968.380534189993,91.50680039999861,53410.23479160001 2025-04-22,01:10:54.000,112,11067755,12605,0,1745284253,12968.427688359989,91.48565301000053,53410.22081736 2025-04-22,01:10:55.000,112,11067764,12885,0,1745284254,12968.468106219989,91.42925996999838,53410.15793328001 2025-04-22,01:10:56.000,112,11067775,13125,0,1745284255,12968.488315149989,91.38696519000223,53410.1299848 2025-04-22,01:10:57.000,112,11067762,12845,0,1745284256,12968.528733009989,91.31647389000136,53410.15793328001 2025-04-22,01:10:58.000,112,11067809,13045,0,1745284257,12968.623041349994,91.28122824000457,53410.1299848 2025-04-22,01:10:59.000,112,11067751,12885,0,1745284258,12968.683668139995,91.2459825900005,53410.01819088001 2025-04-22,01:11:00.000,112,11067780,13085,0,1745284259,12968.77124016999,91.18958954999835,53410.046139360005 2025-04-22,01:11:01.000,112,11067749,13005,0,1745284260,12968.91270267999,91.17549128999963,53410.03216512 2025-04-22,01:11:02.000,112,11067755,13005,0,1745284261,12968.993538399991,91.0979508599994,53410.03216512 2025-04-22,01:11:03.000,112,11067770,13165,0,1745284262,12969.155209839992,91.07680347000132,53410.01819088001 2025-04-22,01:11:04.000,112,11067779,12885,0,1745284263,12969.310144969997,91.04860695000389,53409.99024240001 2025-04-22,01:11:05.000,112,11067742,12925,0,1745284264,12969.451607479998,91.02041042999917,53409.94831968001 2025-04-22,01:11:06.000,112,11067782,12845,0,1745284265,12969.552652129998,90.92172261000087,53409.91338408 2025-04-22,01:11:07.000,112,11067738,12805,0,1745284266,12969.714323569999,90.93582086999959,53409.99024240001 2025-04-22,01:11:08.000,112,11067777,12965,0,1745284267,12969.795159289999,90.87237869999808,53409.93434544 2025-04-22,01:11:09.000,112,11067767,13045,0,1745284268,12969.815368219999,90.83713305000128,53409.99024240001 2025-04-22,01:11:10.000,112,11067764,13325,0,1745284269,12969.92988548999,90.78074000999914,53409.96229392 2025-04-22,01:11:11.000,112,11067779,12885,0,1745284270,12969.99724859,90.7525434900017,53409.93434544 2025-04-22,01:11:12.000,112,11067741,13125,0,1745284271,12970.11176585999,90.7172978400049,53409.93434544 2025-04-22,01:11:13.000,112,11067792,13165,0,1745284272,12970.11850217,90.68205219000083,53409.9553068 2025-04-22,01:11:14.000,112,11067745,13125,0,1745284273,12970.19260157999,90.67500306000147,53409.86447424 2025-04-22,01:11:15.000,112,11067731,13125,0,1745284274,12970.25996468,90.64680654000404,53409.85748712 2025-04-22,01:11:16.000,112,11067742,13125,0,1745284275,12970.347536709996,90.6538556700034,53409.878448480005 2025-04-22,01:11:17.000,112,11067757,13245,0,1745284276,12970.468790289997,90.61156088999996,53409.84351288 2025-04-22,01:11:18.000,112,11067775,12925,0,1745284277,12970.529417079997,90.6538556700034,53409.8854356 2025-04-22,01:11:19.000,112,11067777,13005,0,1745284278,12970.603516490002,90.66090480000275,53409.808577280004 2025-04-22,01:11:20.000,112,11067780,12965,0,1745284279,12970.664143280002,90.64680654000404,53409.83652576 2025-04-22,01:11:21.000,112,11067701,12925,0,1745284280,12970.691088519998,90.66090480000275,53409.80159016001 2025-04-22,01:11:22.000,112,11067734,13285,0,1745284281,12970.778660549993,90.67500306000147,53409.78761592 2025-04-22,01:11:23.000,112,11067760,12845,0,1745284282,12970.859496269994,90.6538556700034,53409.808577280004 2025-04-22,01:11:24.000,112,11067779,12805,0,1745284283,12970.940331989994,90.64680654000404,53409.78062880001 2025-04-22,01:11:25.000,112,11067772,12685,0,1745284284,12971.014431399999,90.59041350000189,53409.75268032001 2025-04-22,01:11:26.000,112,11067779,13045,0,1745284285,12971.13568498,90.56926611000381,53409.75268032001 2025-04-22,01:11:27.000,112,11067768,12845,0,1745284286,12971.263674869995,90.54811871999846,53409.82255152001 2025-04-22,01:11:28.000,112,11067772,13085,0,1745284287,12971.35124689999,90.54811871999846,53409.7456932 2025-04-22,01:11:29.000,112,11067775,12965,0,1745284288,12971.465764169996,90.52697133000038,53409.78062880001 2025-04-22,01:11:30.000,112,11067774,12925,0,1745284289,12971.580281440001,90.51287307000166,53409.75268032001 2025-04-22,01:11:31.000,112,11067750,13005,0,1745284290,12971.674589779992,90.5058239400023,53409.73870608 2025-04-22,01:11:32.000,112,11067751,12925,0,1745284291,12971.795843359992,90.49877481000294,53409.78761592 2025-04-22,01:11:33.000,112,11067782,13045,0,1745284292,12971.937305869993,90.47762742000486,53409.80159016001 2025-04-22,01:11:34.000,112,11067803,13125,0,1745284293,12972.038350519993,90.44943090000015,53409.78761592 2025-04-22,01:11:35.000,112,11067747,13085,0,1745284294,12972.132658859999,90.35779221000121,53409.83652576 2025-04-22,01:11:36.000,112,11067714,13005,0,1745284295,12972.152867789999,90.36484134000057,53409.808577280004 2025-04-22,01:11:37.000,112,11067729,13045,0,1745284296,12972.233703509999,90.33664482000313,53409.79460304 2025-04-22,01:11:38.000,112,11067817,13125,0,1745284297,12972.321275539995,90.23795700000483,53409.808577280004 2025-04-22,01:11:39.000,112,11067770,12885,0,1745284298,12972.42905649999,90.1604165700046,53409.82255152001 2025-04-22,01:11:40.000,112,11067769,13205,0,1745284299,12972.4964196,90.08992527000373,53409.8155644 2025-04-22,01:11:41.000,112,11067748,12885,0,1745284300,12972.55704639,90.02648310000222,53409.8155644 2025-04-22,01:11:42.000,112,11067754,12925,0,1745284301,12972.651354729991,89.90664788999857,53409.85748712 2025-04-22,01:11:43.000,112,11067802,13285,0,1745284302,12972.745663069996,89.82205832999898,53409.83652576 2025-04-22,01:11:44.000,112,11067819,12765,0,1745284303,12972.880389270002,89.7374687699994,53409.829538640006 2025-04-22,01:11:45.000,112,11067780,12725,0,1745284304,12973.028588089997,89.63173182000173,53409.83652576 2025-04-22,01:11:46.000,112,11067793,13165,0,1745284305,12973.196995839993,89.61058443000366,53409.85748712 2025-04-22,01:11:47.000,112,11067777,13085,0,1745284306,12973.392348829999,89.51894574000471,53409.84351288 2025-04-22,01:11:48.000,112,11067788,12925,0,1745284307,12973.52707502999,89.43435617999785,53409.829538640006 2025-04-22,01:11:49.000,112,11067818,12965,0,1745284308,12973.702219089995,89.3920614000017,53409.8854356 2025-04-22,01:11:50.000,112,11067830,13165,0,1745284309,12973.803263739996,89.30747184000211,53409.878448480005 2025-04-22,01:11:51.000,112,11067769,12925,0,1745284310,12973.91778101,89.30747184000211,53409.89940984001 2025-04-22,01:11:52.000,112,11067730,13285,0,1745284311,12974.032298279992,89.25812792999932,53409.878448480005 2025-04-22,01:11:53.000,112,11067798,13005,0,1745284312,12974.106397689997,89.22993141000188,53409.92037120001 2025-04-22,01:11:54.000,112,11067769,13005,0,1745284313,12974.227651269997,89.19468575999781,53409.96229392 2025-04-22,01:11:55.000,112,11067748,12845,0,1745284314,12974.295014369993,89.21583315000316,53409.941332559996 2025-04-22,01:11:56.000,112,11067801,13445,0,1745284315,12974.355641159993,89.21583315000316,53409.976268160004 2025-04-22,01:11:57.000,112,11067759,12685,0,1745284316,12974.463422119989,89.21583315000316,53409.976268160004 2025-04-22,01:11:58.000,112,11067806,12885,0,1745284317,12974.544257839989,89.26517705999868,53410.0601136 2025-04-22,01:11:59.000,112,11067806,13245,0,1745284318,12974.611620939999,89.28632445000403,53410.03216512 2025-04-22,01:12:00.000,112,11067785,12925,0,1745284319,12974.739610829994,89.26517705999868,53410.0601136 2025-04-22,01:12:01.000,112,11067782,13125,0,1745284320,12974.80697392999,89.3427174899989,53410.13697192001 2025-04-22,01:12:02.000,112,11067763,13045,0,1745284321,12974.96864536999,89.37796314000298,53410.17190752 2025-04-22,01:12:03.000,112,11067809,13285,0,1745284322,12975.110107879991,89.48370009000064,53410.11601056001 2025-04-22,01:12:04.000,112,11067785,13165,0,1745284323,12975.137053120001,89.53304400000343,53410.199856 2025-04-22,01:12:05.000,112,11067808,12885,0,1745284324,12975.265043009997,89.64583008000045,53410.20684312001 2025-04-22,01:12:06.000,112,11067782,13085,0,1745284325,12975.312197179992,89.71632138000132,53410.23479160001 2025-04-22,01:12:07.000,112,11067710,13045,0,1745284326,12975.487341239997,89.77271442000347,53410.29767568 2025-04-22,01:12:08.000,112,11067765,13165,0,1745284327,12975.547968029998,89.79386181000154,53410.3395984 2025-04-22,01:12:09.000,112,11067797,13005,0,1745284328,12975.675957919993,89.79386181000154,53410.444405199996 2025-04-22,01:12:10.000,112,11067816,13085,0,1745284329,12975.810684119999,89.79386181000154,53410.430430960005 2025-04-22,01:12:11.000,112,11067780,13005,0,1745284330,12975.938674009994,89.80796007000026,53410.52126352001 2025-04-22,01:12:12.000,112,11067759,13285,0,1745284331,12976.08687282999,89.7374687699994,53410.5142764 2025-04-22,01:12:13.000,112,11067782,13085,0,1745284332,12976.181181169995,89.64583008000045,53410.60510896 2025-04-22,01:12:14.000,112,11067844,13045,0,1745284333,12976.288962129991,89.61763356000301,53410.68895440001 2025-04-22,01:12:15.000,112,11067768,12965,0,1745284334,12976.403479399996,89.61058443000366,53410.70991576001 2025-04-22,01:12:16.000,112,11067791,13005,0,1745284335,12976.504524049997,89.56124052000087,53410.75882560001 2025-04-22,01:12:17.000,112,11067747,12965,0,1745284336,12976.659459180002,89.51189660999808,53410.82170968 2025-04-22,01:12:18.000,112,11067807,12965,0,1745284337,12976.760503830003,89.48370009000064,53410.884593760005 2025-04-22,01:12:19.000,112,11067783,13045,0,1745284338,12976.861548479988,89.46960183000192,53410.90555512001 2025-04-22,01:12:20.000,112,11067801,12885,0,1745284339,12976.962593129989,89.53304400000343,53410.99638768001 2025-04-22,01:12:21.000,112,11067785,12805,0,1745284340,12977.009747299999,89.56828965000022,53410.98940056 2025-04-22,01:12:22.000,112,11067759,13045,0,1745284341,12977.023219919989,89.6035353000043,53411.101194480005 2025-04-22,01:12:23.000,112,11067797,12965,0,1745284342,12977.077110399994,89.64583008000045,53411.13613008 2025-04-22,01:12:24.000,112,11067824,12805,0,1745284343,12977.090583019999,89.70927225000196,53411.20600128 2025-04-22,01:12:25.000,112,11067818,12605,0,1745284344,12977.13100088,89.78681268000219,53411.24093688001 2025-04-22,01:12:26.000,112,11067767,12965,0,1745284345,12977.12426456999,89.81500919999962,53411.338756560006 2025-04-22,01:12:27.000,112,11067779,13085,0,1745284346,12977.18489135999,89.86435311000241,53411.36670504 2025-04-22,01:12:28.000,112,11067804,12765,0,1745284347,12977.26572707999,89.89254962999985,53411.42958912001 2025-04-22,01:12:29.000,112,11067797,12885,0,1745284348,12977.32635386999,89.91369701999793,53411.47151184 2025-04-22,01:12:30.000,112,11067776,13045,0,1745284349,12977.440871139996,89.86435311000241,53411.555357280005 2025-04-22,01:12:31.000,112,11067762,12685,0,1745284350,12977.508234239991,89.82205832999898,53411.57631864001 2025-04-22,01:12:32.000,112,11067737,13325,0,1745284351,12977.609278889991,89.77976355000283,53411.63920272 2025-04-22,01:12:33.000,112,11067806,12845,0,1745284352,12977.737268780002,89.75861616000475,53411.68811256 2025-04-22,01:12:34.000,112,11067846,13165,0,1745284353,12977.898940220002,89.7374687699994,53411.771958000005 2025-04-22,01:12:35.000,112,11067776,13125,0,1745284354,12978.020193799988,89.74451789999875,53411.841829200006 2025-04-22,01:12:36.000,112,11067759,13165,0,1745284355,12978.094293209993,89.72337051000068,53411.91170040001 2025-04-22,01:12:37.000,112,11067743,13005,0,1745284356,12978.26270095999,89.74451789999875,53411.98157160001 2025-04-22,01:12:38.000,112,11067790,12885,0,1745284357,12978.316591439994,89.77271442000347,53412.03048144001 2025-04-22,01:12:39.000,112,11067783,13285,0,1745284358,12978.458053949995,89.82205832999898,53412.107339760005 2025-04-22,01:12:40.000,112,11067725,12765,0,1745284359,12978.52541704999,89.88550050000049,53412.156249600004 2025-04-22,01:12:41.000,112,11067779,13045,0,1745284360,12978.559098599995,89.97009006000008,53412.19817232001 2025-04-22,01:12:42.000,112,11067774,13045,0,1745284361,12978.59278015,90.07582700999774,53412.289004879996 2025-04-22,01:12:43.000,112,11067796,12845,0,1745284362,12978.619725389995,90.18156396000268,53412.344901840006 2025-04-22,01:12:44.000,112,11067775,12765,0,1745284363,12978.660143249996,90.2943500399997,53412.41477304001 2025-04-22,01:12:45.000,112,11067772,13125,0,1745284364,12978.67361587,90.35074308000185,53412.442721520005 2025-04-22,01:12:46.000,112,11067801,12765,0,1745284365,12978.660143249996,90.43533264000143,53412.51957984 2025-04-22,01:12:47.000,112,11067750,13245,0,1745284366,12978.700561109996,90.52697133000038,53412.60342528001 2025-04-22,01:12:48.000,112,11067782,12845,0,1745284367,12978.720770039996,90.59746263000125,53412.63836088 2025-04-22,01:12:49.000,112,11067792,12885,0,1745284368,12978.794869450001,90.6538556700034,53412.645348 2025-04-22,01:12:50.000,112,11067804,12845,0,1745284369,12978.848759929992,90.7172978400049,53412.75714192 2025-04-22,01:12:51.000,112,11067797,12685,0,1745284370,12978.949804579992,90.76664175000042,53412.81303888 2025-04-22,01:12:52.000,112,11067784,13085,0,1745284371,12979.118212330002,90.79483826999785,53412.88291008 2025-04-22,01:12:53.000,112,11067775,12965,0,1745284372,12979.178839120003,90.81598566000321,53412.96675552001 2025-04-22,01:12:54.000,112,11067782,12885,0,1745284373,12979.320301629989,90.88647696000407,53413.0296396 2025-04-22,01:12:55.000,112,11067752,12685,0,1745284374,12979.448291519999,90.92877174000023,53413.07156232 2025-04-22,01:12:56.000,112,11067807,12885,0,1745284375,12979.58301771999,90.89352609000343,53413.17636912001 2025-04-22,01:12:57.000,112,11067800,12885,0,1745284376,12979.70427129999,90.93582086999959,53413.19034336 2025-04-22,01:12:58.000,112,11067783,13085,0,1745284377,12979.84573380999,90.90762435000215,53413.26720168 2025-04-22,01:12:59.000,112,11067785,13125,0,1745284378,12980.014141560001,90.92877174000023,53413.42091832001 2025-04-22,01:13:00.000,112,11067789,13125,0,1745284379,12980.115186210001,90.91467348000151,53413.44187968001 2025-04-22,01:13:01.000,112,11067825,13125,0,1745284380,12980.256648720002,90.87237869999808,53413.53271224 2025-04-22,01:13:02.000,112,11067812,12845,0,1745284381,12980.445265399998,90.86532956999872,53413.64450616 2025-04-22,01:13:03.000,112,11067784,12925,0,1745284382,12980.573255289994,90.87237869999808,53413.72136448 2025-04-22,01:13:04.000,112,11067766,13205,0,1745284383,12980.78208089999,90.87237869999808,53413.784248560005 2025-04-22,01:13:05.000,112,11067744,12885,0,1745284384,12980.94375233999,90.85123131,53413.91001672 2025-04-22,01:13:06.000,112,11067711,12805,0,1745284385,12981.139105329996,90.80893653000385,53414.01482352001 2025-04-22,01:13:07.000,112,11067769,13205,0,1745284386,12981.267095219991,90.85123131,53414.070720480006 2025-04-22,01:13:08.000,112,11067782,13285,0,1745284387,12981.502866069997,90.84418218000064,53414.217450000004 2025-04-22,01:13:09.000,112,11067802,12765,0,1745284388,12981.678010129988,90.86532956999872,53414.3222568 2025-04-22,01:13:10.000,112,11067736,13085,0,1745284389,12981.832945259994,90.93582086999959,53414.32924392001 2025-04-22,01:13:11.000,112,11067787,12925,0,1745284390,12982.02156193999,90.97811565000302,53414.43405072 2025-04-22,01:13:12.000,112,11067778,12965,0,1745284391,12982.176497069995,91.01336129999981,53414.48994768 2025-04-22,01:13:13.000,112,11067800,13125,0,1745284392,12982.365113749991,91.14729477000219,53414.55981888 2025-04-22,01:13:14.000,112,11067755,13125,0,1745284393,12982.526785189992,91.18254041999899,53414.75545824 2025-04-22,01:13:15.000,112,11067737,13245,0,1745284394,12982.681720319997,91.26712997999857,53414.83231656001 2025-04-22,01:13:16.000,112,11067762,12805,0,1745284395,12982.850128069993,91.35171953999816,53414.888213520004 2025-04-22,01:13:17.000,112,11067814,13285,0,1745284396,12982.991590579993,91.48565301000053,53415.06289152 2025-04-22,01:13:18.000,112,11067790,13045,0,1745284397,12983.153262019994,91.57024257000012,53415.13276272 2025-04-22,01:13:19.000,112,11067773,13005,0,1745284398,12983.32840608,91.61958648000291,53415.25853088 2025-04-22,01:13:20.000,112,11067776,13005,0,1745284399,12983.46986859,91.69712691000313,53415.31442784001 2025-04-22,01:13:21.000,112,11067806,13165,0,1745284400,12983.665221579991,91.73237255999993,53415.44718312 2025-04-22,01:13:22.000,112,11067743,12805,0,1745284401,12983.826893019992,91.76056908000464,53415.579938400006 2025-04-22,01:13:23.000,112,11067803,13165,0,1745284402,12983.988564459993,91.78171647000272,53415.6847452 2025-04-22,01:13:24.000,112,11067745,12845,0,1745284403,12984.183917449998,91.79581473000144,53415.78955200001 2025-04-22,01:13:25.000,112,11067749,13445,0,1745284404,12984.345588889999,91.8028638600008,53415.894358800004 2025-04-22,01:13:26.000,112,11067765,12725,0,1745284405,12984.54767819,91.8028638600008,53415.99217848 2025-04-22,01:13:27.000,112,11067764,12925,0,1745284406,12984.716085939996,91.83810951000487,53416.09698528 2025-04-22,01:13:28.000,112,11067787,13085,0,1745284407,12984.871021070001,91.83106037999823,53416.19480496001 2025-04-22,01:13:29.000,112,11067818,13205,0,1745284408,12985.025956199992,91.81696211999952,53416.35550872 2025-04-22,01:13:30.000,112,11067780,13005,0,1745284409,12985.221309189998,91.82401124999888,53416.46031552001 2025-04-22,01:13:31.000,112,11067754,13005,0,1745284410,12985.369508009993,91.84515864000423,53416.586083680006 2025-04-22,01:13:32.000,112,11067750,12725,0,1745284411,12985.510970519994,91.88040429000102,53416.64896776 2025-04-22,01:13:33.000,112,11067733,13165,0,1745284412,12985.692850889995,91.95089559000189,53416.78871016 2025-04-22,01:13:34.000,112,11067762,13085,0,1745284413,12985.80736816,92.0143377600034,53416.92845256 2025-04-22,01:13:35.000,112,11067756,12885,0,1745284414,12985.935358049996,92.09187819000363,53417.09614344 2025-04-22,01:13:36.000,112,11067754,12765,0,1745284415,12986.063347939991,92.21876252999937,53417.17998888001 2025-04-22,01:13:37.000,112,11067773,12805,0,1745284416,12986.171128900001,92.3244994800043,53417.29876992001 2025-04-22,01:13:38.000,112,11067760,13285,0,1745284417,12986.265437239992,92.44433469000069,53417.424538080006 2025-04-22,01:13:39.000,112,11067722,13005,0,1745284418,12986.339536649997,92.57826816000306,53417.49440928001 2025-04-22,01:13:40.000,112,11067839,13205,0,1745284419,12986.427108679993,92.7192507600048,53417.69703576 2025-04-22,01:13:41.000,112,11067843,13045,0,1745284420,12986.487735469993,92.8531842299999,53417.738958480004 2025-04-22,01:13:42.000,112,11067775,13125,0,1745284421,12986.582043809998,92.95892118000484,53417.85075240001 2025-04-22,01:13:43.000,112,11067775,13125,0,1745284422,12986.683088459999,93.04351074000442,53417.92062360001 2025-04-22,01:13:44.000,112,11067771,13005,0,1745284423,12986.790869419994,93.12810030000401,53418.01145616 2025-04-22,01:13:45.000,112,11067760,12925,0,1745284424,12986.90538669,93.19859160000487,53418.144211440005 2025-04-22,01:13:46.000,112,11067766,13285,0,1745284425,12987.01990395999,93.23383725000167,53418.23504400001 2025-04-22,01:13:47.000,112,11067806,13205,0,1745284426,12987.16810278,93.29023029000382,53418.28395384001 2025-04-22,01:13:48.000,112,11067777,13445,0,1745284427,12987.26914743,93.29727942000318,53418.38177352001 2025-04-22,01:13:49.000,112,11067756,13365,0,1745284428,12987.390401010001,93.36072159000469,53418.54247728001 2025-04-22,01:13:50.000,112,11067780,12965,0,1745284429,12987.498181969997,93.33957419999933,53418.5844 2025-04-22,01:13:51.000,112,11067760,13125,0,1745284430,12987.619435549997,93.36777072000405,53418.647284080005 2025-04-22,01:13:52.000,112,11067774,12805,0,1745284431,12987.700271269998,93.35367245999805,53418.70318104 2025-04-22,01:13:53.000,112,11067755,13205,0,1745284432,12987.754161749988,93.34662332999869,53418.84292344 2025-04-22,01:13:54.000,112,11067781,12965,0,1745284433,12987.808052229993,93.31842681000126,53418.92676888001 2025-04-22,01:13:55.000,112,11067799,12805,0,1745284434,12987.875415329989,93.29023029000382,53419.0385628 2025-04-22,01:13:56.000,112,11067751,12845,0,1745284435,12987.895624259989,93.33957419999933,53419.13638248 2025-04-22,01:13:57.000,112,11067774,13005,0,1745284436,12987.949514739994,93.39596724000148,53419.14336960001 2025-04-22,01:13:58.000,112,11067786,12965,0,1745284437,12987.949514739994,93.40301637000084,53419.283112 2025-04-22,01:13:59.000,112,11067795,13045,0,1745284438,12987.922569499999,93.3748198500034,53419.40888016001 2025-04-22,01:14:00.000,112,11067751,12605,0,1745284439,12987.875415329989,93.40301637000084,53419.52067408 2025-04-22,01:14:01.000,112,11067763,12805,0,1745284440,12987.848470089993,93.38186898000276,53419.5625968 2025-04-22,01:14:02.000,112,11067797,13005,0,1745284441,12987.834997469989,93.41711462999956,53419.604519520006 2025-04-22,01:14:03.000,112,11067809,13045,0,1745284442,12987.801315919998,93.4100655000002,53419.751249040004 2025-04-22,01:14:04.000,112,11067757,13285,0,1745284443,12987.821524849998,93.45236028000363,53419.70932632 2025-04-22,01:14:05.000,112,11067764,13285,0,1745284444,12987.808052229993,93.44531115000427,53419.70932632 2025-04-22,01:14:06.000,112,11067780,12965,0,1745284445,12987.727216509993,93.36072159000469,53419.80015888 2025-04-22,01:14:07.000,112,11067749,13045,0,1745284446,12987.653117100002,93.35367245999805,53419.92592704 2025-04-22,01:14:08.000,112,11067773,13085,0,1745284447,12987.579017689997,93.35367245999805,53419.99579824 2025-04-22,01:14:09.000,112,11067763,13285,0,1745284448,12987.572281380002,93.29023029000382,53420.05868232001 2025-04-22,01:14:10.000,112,11067766,13045,0,1745284449,12987.572281380002,93.24793551000039,53420.07964368001 2025-04-22,01:14:11.000,112,11067783,12925,0,1745284450,12987.545336139992,93.17744420999952,53420.09361792 2025-04-22,01:14:12.000,112,11067772,12845,0,1745284451,12987.592490310002,93.05760900000314,53419.988811120005 2025-04-22,01:14:13.000,112,11067817,13125,0,1745284452,12987.410609940001,92.9518720499982,53420.14252776 2025-04-22,01:14:14.000,112,11067724,13285,0,1745284453,12987.417346249997,92.9659703100042,53420.18445048 2025-04-22,01:14:15.000,112,11067746,12925,0,1745284454,12987.397137319997,92.95892118000484,53420.31720576001 2025-04-22,01:14:16.000,112,11067803,13005,0,1745284455,12987.26914743,92.98006857000291,53420.33816712 2025-04-22,01:14:17.000,112,11067772,13125,0,1745284456,12987.275883739996,92.98711770000227,53420.35214136 2025-04-22,01:14:18.000,112,11067753,13005,0,1745284457,12987.235465879996,93.02236334999907,53420.36611560001 2025-04-22,01:14:19.000,112,11067744,13005,0,1745284458,12987.14789385,93.10695290999865,53420.442973920006 2025-04-22,01:14:20.000,112,11067780,13405,0,1745284459,12987.14789385,93.12810030000401,53420.38707696001 2025-04-22,01:14:21.000,112,11067775,13005,0,1745284460,12987.073794439995,93.1633459500008,53420.610664800006 2025-04-22,01:14:22.000,112,11067723,13045,0,1745284461,12987.053585509995,93.2126898600036,53420.74342008 2025-04-22,01:14:23.000,112,11067792,13285,0,1745284462,12986.95927716999,93.26908289999847,53420.757394320004 2025-04-22,01:14:24.000,112,11067796,12725,0,1745284463,12986.972749789995,93.29727942000318,53420.77136856001 2025-04-22,01:14:25.000,112,11067737,13045,0,1745284464,12986.912122999995,93.29023029000382,53420.855214 2025-04-22,01:14:26.000,112,11067788,12925,0,1745284465,12986.790869419994,93.26908289999847,53420.84822688001 2025-04-22,01:14:27.000,112,11067770,12925,0,1745284466,12986.723506319999,93.19859160000487,53420.946046560006 2025-04-22,01:14:28.000,112,11067735,12965,0,1745284467,12986.696561079989,93.14924769000208,53420.946046560006 2025-04-22,01:14:29.000,112,11067762,13005,0,1745284468,12986.629197979993,93.14924769000208,53420.93905944001 2025-04-22,01:14:30.000,112,11067752,13125,0,1745284469,12986.575307499988,93.13514943000337,53421.00194352 2025-04-22,01:14:31.000,112,11067754,13165,0,1745284470,12986.494471780003,93.0646581300025,53421.029892 2025-04-22,01:14:32.000,112,11067812,13005,0,1745284471,12986.433844990002,92.93777378999948,53421.0997632 2025-04-22,01:14:33.000,112,11067763,13405,0,1745284472,12986.285646169992,92.9166264000014,53421.03687912001 2025-04-22,01:14:34.000,112,11067767,13045,0,1745284473,12986.204810449992,92.83908597000118,53421.07181472 2025-04-22,01:14:35.000,112,11067782,12965,0,1745284474,12986.137447349996,92.7544964100016,53421.07181472 2025-04-22,01:14:36.000,112,11067737,12725,0,1745284475,12986.04987532,92.69105424000008,53421.03687912001 2025-04-22,01:14:37.000,112,11067736,12845,0,1745284476,12985.935358049996,92.58531729000242,53421.05085336 2025-04-22,01:14:38.000,112,11067750,12805,0,1745284477,12985.773686609995,92.5077768600022,53421.14168592 2025-04-22,01:14:39.000,112,11067784,13045,0,1745284478,12985.652433029994,92.41613817000325,53421.19059576 2025-04-22,01:14:40.000,112,11067762,13085,0,1745284479,12985.551388379994,92.37384338999982,53421.0997632 2025-04-22,01:14:41.000,112,11067785,13005,0,1745284480,12985.450343729994,92.34564687000238,53421.113737440006 2025-04-22,01:14:42.000,112,11067754,12925,0,1745284481,12985.288672289993,92.28220470000088,53421.08578896001 2025-04-22,01:14:43.000,112,11067803,13085,0,1745284482,12985.221309189998,92.19056601000193,53421.092776080004 2025-04-22,01:14:44.000,112,11067799,12885,0,1745284483,12985.066374059992,92.1482712299985,53421.05085336 2025-04-22,01:14:45.000,112,11067757,12605,0,1745284484,12984.958593099997,92.07073079999827,53421.043866240005 2025-04-22,01:14:46.000,112,11067790,12765,0,1745284485,12984.850812140001,92.03548515000148,53420.994956400005 2025-04-22,01:14:47.000,112,11067769,12845,0,1745284486,12984.76997642,91.95794472000125,53421.05085336 2025-04-22,01:14:48.000,112,11067765,13125,0,1745284487,12984.716085939996,91.87335516000167,53421.057840479996 2025-04-22,01:14:49.000,112,11067788,13245,0,1745284488,12984.62177759999,91.79581473000144,53421.01591776001 2025-04-22,01:14:50.000,112,11067815,12845,0,1745284489,12984.52746926,91.71122517000185,53420.91111096 2025-04-22,01:14:51.000,112,11067732,13125,0,1745284490,12984.43989722999,91.66188125999906,53420.91809808001 2025-04-22,01:14:52.000,112,11067762,12925,0,1745284491,12984.372534129994,91.60548822000419,53420.82027840001 2025-04-22,01:14:53.000,112,11067745,12965,0,1745284492,12984.217598999989,91.51384952999797,53420.876175360005 2025-04-22,01:14:54.000,112,11067774,13165,0,1745284493,12984.096345419988,91.4574564900031,53420.84822688001 2025-04-22,01:14:55.000,112,11067790,13045,0,1745284494,12983.988564459993,91.45040736000374,53420.827265520005 2025-04-22,01:14:56.000,112,11067743,12965,0,1745284495,12983.900992429997,91.42925996999838,53420.72944584001 2025-04-22,01:14:57.000,112,11067738,13045,0,1745284496,12983.813420400002,91.38696519000223,53420.708484480005 2025-04-22,01:14:58.000,112,11067754,12845,0,1745284497,12983.618067409996,91.36581780000415,53420.62463904 2025-04-22,01:14:59.000,112,11067733,13125,0,1745284498,12983.517022759996,91.35171953999816,53420.60367768001 2025-04-22,01:15:00.000,112,11067816,13005,0,1745284499,12983.4092418,91.37991606000287,53420.540793600005 2025-04-22,01:15:01.000,112,11067726,12965,0,1745284500,12983.30819715,91.38696519000223,53420.51284512001 2025-04-22,01:15:02.000,112,11067759,12725,0,1745284501,12983.20041618999,91.3446704099988,53420.442973920006 2025-04-22,01:15:03.000,112,11067788,12925,0,1745284502,12983.18020725999,91.37286693000351,53420.36611560001 2025-04-22,01:15:04.000,112,11067744,12925,0,1745284503,12983.11958046999,91.33057215000008,53420.18445048 2025-04-22,01:15:05.000,112,11067754,13005,0,1745284504,12983.005063199998,91.29532650000328,53420.2613088 2025-04-22,01:15:06.000,112,11067763,12845,0,1745284505,12982.951172719993,91.309424760002,53420.1215664 2025-04-22,01:15:07.000,112,11067779,12885,0,1745284506,12982.883809619998,91.21778607000306,53420.086630800004 2025-04-22,01:15:08.000,112,11067759,13125,0,1745284507,12982.877073309988,91.1966386799977,53420.0167596 2025-04-22,01:15:09.000,112,11067776,12765,0,1745284508,12982.823182829998,91.12614738000411,53419.96784976 2025-04-22,01:15:10.000,112,11067756,12845,0,1745284509,12982.762556039997,91.07680347000132,53419.89797856 2025-04-22,01:15:11.000,112,11067764,12885,0,1745284510,12982.742347109997,91.06975434000196,53419.84208160001 2025-04-22,01:15:12.000,112,11067741,13005,0,1745284511,12982.688456629992,90.99221391000174,53419.821120240005 2025-04-22,01:15:13.000,112,11067798,13165,0,1745284512,12982.681720319997,90.94286999999895,53419.71631344001 2025-04-22,01:15:14.000,112,11067783,13005,0,1745284513,12982.695192940002,90.91467348000151,53419.583558160004 2025-04-22,01:15:15.000,112,11067793,12925,0,1745284514,12982.695192940002,90.90762435000215,53419.534648320005 2025-04-22,01:15:16.000,112,11067789,12805,0,1745284515,12982.701929249997,90.92877174000023,53419.46477712 2025-04-22,01:15:17.000,112,11067784,13165,0,1745284516,12982.668247699992,90.85828043999936,53419.34599608 2025-04-22,01:15:18.000,112,11067797,12765,0,1745284517,12982.641302459997,90.87942783000472,53419.318047600005 2025-04-22,01:15:19.000,112,11067746,13045,0,1745284518,12982.634566150002,90.85828043999936,53419.269137760006 2025-04-22,01:15:20.000,112,11067804,13085,0,1745284519,12982.553730430001,90.83713305000128,53419.20625368 2025-04-22,01:15:21.000,112,11067763,12965,0,1745284520,12982.486367329991,90.83713305000128,53419.199266560005 2025-04-22,01:15:22.000,112,11067795,12885,0,1745284521,12982.439213159996,90.83713305000128,53419.15734384 2025-04-22,01:15:23.000,112,11067798,13085,0,1745284522,12982.378586369996,90.82303479000257,53419.080485520004 2025-04-22,01:15:24.000,112,11067786,12925,0,1745284523,12982.28427802999,90.83008392000193,53418.99664008 2025-04-22,01:15:25.000,112,11067796,13285,0,1745284524,12982.21017862,90.81598566000321,53418.84991056 2025-04-22,01:15:26.000,112,11067780,12925,0,1745284525,12982.136079209995,90.75959262000106,53418.7940136 2025-04-22,01:15:27.000,112,11067792,12965,0,1745284526,12982.035034559995,90.73139610000362,53418.7241424 2025-04-22,01:15:28.000,112,11067737,12845,0,1745284527,12981.98788039,90.72434697000426,53418.6542712 2025-04-22,01:15:29.000,112,11067761,13125,0,1745284528,12981.907044669999,90.72434697000426,53418.54247728001 2025-04-22,01:15:30.000,112,11067747,12925,0,1745284529,12981.832945259994,90.68910132000019,53418.4446576 2025-04-22,01:15:31.000,112,11067716,12965,0,1745284530,12981.853154189994,90.67500306000147,53418.3398508 2025-04-22,01:15:32.000,112,11067726,12845,0,1745284531,12981.839681569989,90.66090480000275,53418.262992480006 2025-04-22,01:15:33.000,112,11067767,13085,0,1745284532,12981.839681569989,90.69615044999955,53418.2001084 2025-04-22,01:15:34.000,112,11067786,12925,0,1745284533,12981.853154189994,90.68205219000083,53418.08132736 2025-04-22,01:15:35.000,112,11067734,13205,0,1745284534,12981.893572049994,90.66090480000275,53417.9555592 2025-04-22,01:15:36.000,112,11067730,13125,0,1745284535,12981.907044669999,90.67500306000147,53417.93459784 2025-04-22,01:15:37.000,112,11067778,13045,0,1745284536,12982.014825629994,90.73139610000362,53417.89267512 2025-04-22,01:15:38.000,112,11067804,12965,0,1745284537,12981.98788039,90.73139610000362,53417.80184256001 2025-04-22,01:15:39.000,112,11067750,12805,0,1745284538,12982.00808932,90.73844523000298,53417.711010000006 2025-04-22,01:15:40.000,112,11067763,13045,0,1745284539,12982.095661349995,90.7877891399985,53417.65511304 2025-04-22,01:15:41.000,112,11067776,13285,0,1745284540,12982.14281551999,90.83713305000128,53417.522357760005 2025-04-22,01:15:42.000,112,11067763,13005,0,1745284541,12982.176497069995,90.79483826999785,53417.48043504 2025-04-22,01:15:43.000,112,11067809,12925,0,1745284542,12982.16976076,90.80188740000449,53417.39658960001 2025-04-22,01:15:44.000,112,11067811,12845,0,1745284543,12982.21017862,90.7525434900017,53417.31973128 2025-04-22,01:15:45.000,112,11067729,13445,0,1745284544,12982.216914929995,90.7525434900017,53417.27082144 2025-04-22,01:15:46.000,112,11067802,12885,0,1745284545,12982.25059648,90.7172978400049,53417.21492448 2025-04-22,01:15:47.000,112,11067799,13165,0,1745284546,12982.27080541,90.7172978400049,53417.10313056 2025-04-22,01:15:48.000,112,11067779,12805,0,1745284547,12982.344904819991,90.68910132000019,53416.99832376 2025-04-22,01:15:49.000,112,11067708,13125,0,1745284548,12982.405531609991,90.67500306000147,53416.921465440006 2025-04-22,01:15:50.000,112,11067761,12965,0,1745284549,12982.513312570001,90.63975741000468,53416.87954272 2025-04-22,01:15:51.000,112,11067755,12685,0,1745284550,12982.573939360002,90.61861001999932,53416.83063288 2025-04-22,01:15:52.000,112,11067798,13045,0,1745284551,12982.641302459997,90.61156088999996,53416.732813200004 2025-04-22,01:15:53.000,112,11067740,13045,0,1745284552,12982.728874489992,90.63975741000468,53416.64198064 2025-04-22,01:15:54.000,112,11067759,12765,0,1745284553,12982.816446520003,90.59746263000125,53416.57210944 2025-04-22,01:15:55.000,112,11067741,12925,0,1745284554,12982.971381649993,90.6538556700034,53416.55813520001 2025-04-22,01:15:56.000,112,11067748,13085,0,1745284555,12983.058953679989,90.63975741000468,53416.44634128 2025-04-22,01:15:57.000,112,11067779,13165,0,1745284556,12983.18694357,90.68205219000083,53416.36249584001 2025-04-22,01:15:58.000,112,11067732,12925,0,1745284557,12983.375560249995,90.71024870999827,53416.32756024 2025-04-22,01:15:59.000,112,11067795,13125,0,1745284558,12983.46986859,90.7525434900017,53416.313586 2025-04-22,01:16:00.000,112,11067759,12965,0,1745284559,12983.6113311,90.79483826999785,53416.229740560004 2025-04-22,01:16:01.000,112,11067727,12605,0,1745284560,12983.705639439992,90.83008392000193,53416.131920880005 2025-04-22,01:16:02.000,112,11067741,12885,0,1745284561,12983.793211470002,90.86532956999872,53416.131920880005 2025-04-22,01:16:03.000,112,11067748,12685,0,1745284562,12983.853838260002,90.93582086999959,53416.138908 2025-04-22,01:16:04.000,112,11067752,13005,0,1745284563,12983.927937669992,90.97106652000366,53416.02711408001 2025-04-22,01:16:05.000,112,11067747,12965,0,1745284564,12983.995300770002,90.98516478000238,53415.93628152001 2025-04-22,01:16:06.000,112,11067759,13005,0,1745284565,12984.082872799998,91.00631217000046,53415.90833304001 2025-04-22,01:16:07.000,112,11067832,12605,0,1745284566,12984.143499589998,91.04860695000389,53415.87339744 2025-04-22,01:16:08.000,112,11067761,12925,0,1745284567,12984.251280549994,91.05565608000325,53415.76859064001 2025-04-22,01:16:09.000,112,11067768,12965,0,1745284568,12984.33885257999,91.06975434000196,53415.77557776 2025-04-22,01:16:10.000,112,11067759,13125,0,1745284569,12984.392743059994,91.06975434000196,53415.71269368 2025-04-22,01:16:11.000,112,11067801,12965,0,1745284570,12984.46684247,91.00631217000046,53415.66378384 2025-04-22,01:16:12.000,112,11067795,13405,0,1745284571,12984.54094187999,90.98516478000238,53415.65679672 2025-04-22,01:16:13.000,112,11067764,12925,0,1745284572,12984.58135973999,90.9499191299983,53415.58692552 2025-04-22,01:16:14.000,112,11067769,13245,0,1745284573,12984.66893177,90.90762435000215,53415.579938400006 2025-04-22,01:16:15.000,112,11067740,13205,0,1745284574,12984.74976749,90.87942783000472,53415.49609296 2025-04-22,01:16:16.000,112,11067721,12885,0,1745284575,12984.817130589996,90.81598566000321,53415.440196 2025-04-22,01:16:17.000,112,11067799,12765,0,1745284576,12984.918175239996,90.80893653000385,53415.440196 2025-04-22,01:16:18.000,112,11067750,12965,0,1745284577,12984.972065720001,90.72434697000426,53415.391286160004 2025-04-22,01:16:19.000,112,11067725,13085,0,1745284578,12985.079846679997,90.74549436000234,53415.363337680006 2025-04-22,01:16:20.000,112,11067785,12925,0,1745284579,12985.160682399997,90.63975741000468,53415.3703248 2025-04-22,01:16:21.000,112,11067744,12805,0,1745284580,12985.248254429993,90.59746263000125,53415.27250512 2025-04-22,01:16:22.000,112,11067776,12885,0,1745284581,12985.302144909998,90.56221698000445,53415.27949224 2025-04-22,01:16:23.000,112,11067771,12765,0,1745284582,12985.382980629998,90.52697133000038,53415.32840208 2025-04-22,01:16:24.000,112,11067784,13165,0,1745284583,12985.470552659994,90.53402045999974,53415.21660816001 2025-04-22,01:16:25.000,112,11067783,12765,0,1745284584,12985.605278859999,90.5058239400023,53415.23756952001 2025-04-22,01:16:26.000,112,11067748,12965,0,1745284585,12985.66590565,90.5058239400023,53415.20263392 2025-04-22,01:16:27.000,112,11067789,12925,0,1745284586,12985.74674137,90.5058239400023,53415.23756952001 2025-04-22,01:16:28.000,112,11067755,13005,0,1745284587,12985.86125863999,90.49172568000358,53415.195646800006 2025-04-22,01:16:29.000,112,11067781,12965,0,1745284588,12985.94883067,90.49877481000294,53415.16769832001 2025-04-22,01:16:30.000,112,11067789,12685,0,1745284589,12986.083556869991,90.52697133000038,53415.174685440004 2025-04-22,01:16:31.000,112,11067775,13085,0,1745284590,12986.157656279996,90.5058239400023,53415.14673696001 2025-04-22,01:16:32.000,112,11067769,13085,0,1745284591,12986.245228309992,90.48467655000422,53415.1607112 2025-04-22,01:16:33.000,112,11067781,12925,0,1745284592,12986.373218200002,90.47762742000486,53415.16769832001 2025-04-22,01:16:34.000,112,11067789,12845,0,1745284593,12986.521417019998,90.46352915999887,53415.13276272 2025-04-22,01:16:35.000,112,11067753,12965,0,1745284594,12986.656143219989,90.43533264000143,53415.11878848001 2025-04-22,01:16:36.000,112,11067741,13125,0,1745284595,12986.79760572999,90.407136120004,53415.13974984 2025-04-22,01:16:37.000,112,11067759,12925,0,1745284596,12986.86496883,90.407136120004,53415.174685440004 2025-04-22,01:16:38.000,112,11067749,12965,0,1745284597,12987.0468492,90.40008699000464,53415.125775600005 2025-04-22,01:16:39.000,112,11067777,12925,0,1745284598,12987.10073967999,90.35074308000185,53415.16769832001 2025-04-22,01:16:40.000,112,11067748,13045,0,1745284599,12987.18831171,90.32959569000377,53415.09084 2025-04-22,01:16:41.000,112,11067713,12965,0,1745284600,12987.363455769992,90.28025178000098,53415.18167256 2025-04-22,01:16:42.000,112,11067747,12965,0,1745284601,12987.403873629992,90.23795700000483,53415.16769832001 2025-04-22,01:16:43.000,112,11067782,12845,0,1745284602,12987.498181969997,90.18156396000268,53415.11878848001 2025-04-22,01:16:44.000,112,11067742,12885,0,1745284603,12987.579017689997,90.12517092000053,53415.1607112 2025-04-22,01:16:45.000,112,11067757,12885,0,1745284604,12987.686798649993,90.07582700999774,53415.18865968001 2025-04-22,01:16:46.000,112,11067752,12845,0,1745284605,12987.774370679988,90.05467961999966,53415.16769832001 2025-04-22,01:16:47.000,112,11067776,12845,0,1745284606,12987.828261159993,89.99828658000479,53415.18167256 2025-04-22,01:16:48.000,112,11067742,12925,0,1745284607,12987.902360569999,89.99828658000479,53415.23756952001 2025-04-22,01:16:49.000,112,11067781,12845,0,1745284608,12987.989932599994,90.02648310000222,53415.1607112 2025-04-22,01:16:50.000,112,11067763,12725,0,1745284609,12988.06403201,89.99828658000479,53415.174685440004 2025-04-22,01:16:51.000,112,11067752,12685,0,1745284610,12988.10444987,89.99828658000479,53415.2305824 2025-04-22,01:16:52.000,112,11067791,13085,0,1745284611,12988.14486773,89.97713918999943,53415.293466480005 2025-04-22,01:16:53.000,112,11067817,12965,0,1745284612,12988.252648689995,89.99123744999815,53415.31442784001 2025-04-22,01:16:54.000,112,11067793,12765,0,1745284613,12988.34022071999,89.96304093000072,53415.27250512 2025-04-22,01:16:55.000,112,11067791,12605,0,1745284614,12988.434529059996,89.97009006000008,53415.363337680006 2025-04-22,01:16:56.000,112,11067778,13125,0,1745284615,12988.535573709996,90.01943397000286,53415.34936344 2025-04-22,01:16:57.000,112,11067736,12965,0,1745284616,12988.623145739992,89.97713918999943,53415.43320888001 2025-04-22,01:16:58.000,112,11067794,13125,0,1745284617,12988.690508840002,89.96304093000072,53415.42622176 2025-04-22,01:16:59.000,112,11067816,12845,0,1745284618,12988.811762420002,89.96304093000072,53415.38429904001 2025-04-22,01:17:00.000,112,11067764,13045,0,1745284619,12988.966697549993,89.948942670002,53415.42622176 2025-04-22,01:17:01.000,112,11067756,12925,0,1745284620,12989.054269579989,89.90664788999857,53415.558977040004 2025-04-22,01:17:02.000,112,11067735,12965,0,1745284621,12989.182259469999,89.86435311000241,53415.51705432 2025-04-22,01:17:03.000,112,11067795,12805,0,1745284622,12989.249622569994,89.87140224000177,53415.628848240005 2025-04-22,01:17:04.000,112,11067768,13085,0,1745284623,12989.32372198,89.82205832999898,53415.64980960001 2025-04-22,01:17:05.000,112,11067794,13005,0,1745284624,12989.370876149995,89.82910745999834,53415.698719440006 2025-04-22,01:17:06.000,112,11067769,12925,0,1745284625,12989.512338659995,89.81500919999962,53415.70570656 2025-04-22,01:17:07.000,112,11067771,12845,0,1745284626,12989.62011961999,89.81500919999962,53415.65679672 2025-04-22,01:17:08.000,112,11067749,13045,0,1745284627,12989.680746409991,89.77976355000283,53415.71968080001 2025-04-22,01:17:09.000,112,11067771,13125,0,1745284628,12989.680746409991,89.76566529000411,53415.78955200001 2025-04-22,01:17:10.000,112,11067743,13205,0,1745284629,12989.734636889996,89.76566529000411,53415.90134592 2025-04-22,01:17:11.000,112,11067794,12885,0,1745284630,12989.862626779992,89.75156702999811,53415.95025576 2025-04-22,01:17:12.000,112,11067759,12845,0,1745284631,12989.943462499992,89.71632138000132,53415.915320160006 2025-04-22,01:17:13.000,112,11067815,13085,0,1745284632,12990.024298219992,89.6035353000043,53415.88038456 2025-04-22,01:17:14.000,112,11067760,12885,0,1745284633,12990.118606559998,89.57533877999958,53415.97121712 2025-04-22,01:17:15.000,112,11067772,13045,0,1745284634,12990.172497039988,89.53304400000343,53416.11095952 2025-04-22,01:17:16.000,112,11067730,13125,0,1745284635,12990.260069069998,89.51189660999808,53416.11095952 2025-04-22,01:17:17.000,112,11067761,12765,0,1745284636,12990.347641099994,89.47665096000128,53416.26467616 2025-04-22,01:17:18.000,112,11067771,13125,0,1745284637,12990.408267889994,89.44140531000448,53416.25768904 2025-04-22,01:17:19.000,112,11067770,12965,0,1745284638,12990.529521469995,89.44845444000384,53416.32756024 2025-04-22,01:17:20.000,112,11067768,13085,0,1745284639,12990.64403874,89.44140531000448,53416.418392800006 2025-04-22,01:17:21.000,112,11067786,12925,0,1745284640,12990.79897386999,89.39911053000105,53416.50223824 2025-04-22,01:17:22.000,112,11067751,13205,0,1745284641,12990.920227449991,89.39911053000105,53416.50223824 2025-04-22,01:17:23.000,112,11067794,12605,0,1745284642,12991.075162579997,89.42025791999913,53416.565122320004 2025-04-22,01:17:24.000,112,11067763,12925,0,1745284643,12991.236834019997,89.36386488000426,53416.71883896 2025-04-22,01:17:25.000,112,11067771,12725,0,1745284644,12991.385032839993,89.3427174899989,53416.77473592001 2025-04-22,01:17:26.000,112,11067730,13125,0,1745284645,12991.513022729989,89.38501227000233,53416.851594240004 2025-04-22,01:17:27.000,112,11067748,13365,0,1745284646,12991.661221549999,89.3568157500049,53416.91447832001 2025-04-22,01:17:28.000,112,11067825,12925,0,1745284647,12991.79594774999,89.3568157500049,53416.99832376 2025-04-22,01:17:29.000,112,11067814,13165,0,1745284648,12991.89699239999,89.3568157500049,53417.1520404 2025-04-22,01:17:30.000,112,11067760,12765,0,1745284649,12992.051927529996,89.34976661999826,53417.24287296 2025-04-22,01:17:31.000,112,11067753,12845,0,1745284650,12992.12602694,89.30042271000275,53417.305757040005 2025-04-22,01:17:32.000,112,11067757,13045,0,1745284651,12992.186653730001,89.28632445000403,53417.34767976001 2025-04-22,01:17:33.000,112,11067804,12845,0,1745284652,12992.240544209992,89.26517705999868,53417.44549944001 2025-04-22,01:17:34.000,112,11067755,13085,0,1745284653,12992.314643619997,89.19468575999781,53417.49440928001 2025-04-22,01:17:35.000,112,11067805,13125,0,1745284654,12992.402215649992,89.18058749999909,53417.6062032 2025-04-22,01:17:36.000,112,11067757,13045,0,1745284655,12992.483051369993,89.12419446000422,53417.62716456 2025-04-22,01:17:37.000,112,11067789,12885,0,1745284656,12992.584096019993,89.11009619999822,53417.70402288001 2025-04-22,01:17:38.000,112,11067761,12925,0,1745284657,12992.671668049989,89.11009619999822,53417.78786832 2025-04-22,01:17:39.000,112,11067793,13245,0,1745284658,12992.712085909989,89.06780142000207,53417.83677816 2025-04-22,01:17:40.000,112,11067789,12885,0,1745284659,12992.765976389994,89.0959979399995,53417.86472664 2025-04-22,01:17:41.000,112,11067782,12925,0,1745284660,12992.867021039994,89.04665403000399,53418.00446904 2025-04-22,01:17:42.000,112,11067744,12965,0,1745284661,12992.947856759994,89.06780142000207,53417.99748192001 2025-04-22,01:17:43.000,112,11067755,13005,0,1745284662,12993.0421651,89.08189968000079,53418.10927584 2025-04-22,01:17:44.000,112,11067768,12965,0,1745284663,12993.129737129995,89.06075229000271,53418.21408264001 2025-04-22,01:17:45.000,112,11067739,13285,0,1745284664,12993.21730915999,89.13829272000294,53418.24901824 2025-04-22,01:17:46.000,112,11067791,13125,0,1745284665,12993.32509012,89.16648924000037,53418.360812160005 2025-04-22,01:17:47.000,112,11067697,13005,0,1745284666,12993.399189529991,89.18763662999845,53418.39574776 2025-04-22,01:17:48.000,112,11067762,13125,0,1745284667,12993.493497869997,89.22288228000252,53418.430683360006 2025-04-22,01:17:49.000,112,11067762,12925,0,1745284668,12993.587806210002,89.29337358000339,53418.53549016 2025-04-22,01:17:50.000,112,11067775,12885,0,1745284669,12993.655169309997,89.33566835999954,53418.60536136 2025-04-22,01:17:51.000,112,11067778,12765,0,1745284670,12993.729268720002,89.34976661999826,53418.61234848 2025-04-22,01:17:52.000,112,11067756,12965,0,1745284671,12993.830313369988,89.34976661999826,53418.745103760004 2025-04-22,01:17:53.000,112,11067739,12885,0,1745284672,12993.850522299988,89.40615966000041,53418.78003936 2025-04-22,01:17:54.000,112,11067808,12925,0,1745284673,12993.843785989993,89.39911053000105,53418.88484616001 2025-04-22,01:17:55.000,112,11067801,12965,0,1745284674,12993.917885399998,89.44140531000448,53418.94074312 2025-04-22,01:17:56.000,112,11067767,12925,0,1745284675,12994.03240266999,89.47665096000128,53418.99664008 2025-04-22,01:17:57.000,112,11067753,13045,0,1745284676,12994.039138979999,89.43435617999785,53419.108434 2025-04-22,01:17:58.000,112,11067791,12845,0,1745284677,12994.05261159999,89.42025791999913,53419.22721504 2025-04-22,01:17:59.000,112,11067781,13245,0,1745284678,12994.059347909999,89.50484747999872,53419.33900896001 2025-04-22,01:18:00.000,112,11067786,13125,0,1745284679,12994.066084219994,89.49779834999936,53419.4228544 2025-04-22,01:18:01.000,112,11067731,12925,0,1745284680,12994.18060149,89.5541913900015,53419.40189304 2025-04-22,01:18:02.000,112,11067772,12965,0,1745284681,12994.16039256,89.57533877999958,53419.366957440005 2025-04-22,01:18:03.000,112,11067735,13005,0,1745284682,12994.16039256,89.58238790999894,53419.4927256 2025-04-22,01:18:04.000,112,11067779,13005,0,1745284683,12994.15365624999,89.6035353000043,53419.59054528 2025-04-22,01:18:05.000,112,11067806,13005,0,1745284684,12994.187337799995,89.62468269000237,53419.61849376 2025-04-22,01:18:06.000,112,11067739,12925,0,1745284685,12994.20081042,89.66697746999853,53419.68137784 2025-04-22,01:18:07.000,112,11067793,13125,0,1745284686,12994.22101935,89.69517399000324,53419.75823616 2025-04-22,01:18:08.000,112,11067779,12965,0,1745284687,12994.26143721,89.7374687699994,53419.78618464 2025-04-22,01:18:09.000,112,11067738,12805,0,1745284688,12994.25470089999,89.7374687699994,53419.84208160001 2025-04-22,01:18:10.000,112,11067755,13205,0,1745284689,12994.247964589995,89.75861616000475,53419.870030080005 2025-04-22,01:18:11.000,112,11067776,13005,0,1745284690,12994.227755659995,89.75156702999811,53419.95387552 2025-04-22,01:18:12.000,112,11067751,12965,0,1745284691,12994.26143721,89.75156702999811,53419.97483688 2025-04-22,01:18:13.000,112,11067814,13205,0,1745284692,12994.33553661999,89.72337051000068,53420.02374672 2025-04-22,01:18:14.000,112,11067763,13085,0,1745284693,12994.41637233999,89.7022231200026,53420.10060504001 2025-04-22,01:18:15.000,112,11067740,12965,0,1745284694,12994.45679019999,89.68812486000388,53420.14951488001 2025-04-22,01:18:16.000,112,11067741,12885,0,1745284695,12994.497208059991,89.65992833999917,53420.22637320001 2025-04-22,01:18:17.000,112,11067794,12925,0,1745284696,12994.530889609996,89.61058443000366,53420.29624440001 2025-04-22,01:18:18.000,112,11067826,13085,0,1745284697,12994.517416989991,89.59648616999766,53420.34515424001 2025-04-22,01:18:19.000,112,11067773,12925,0,1745284698,12994.578043779991,89.61058443000366,53420.43598680001 2025-04-22,01:18:20.000,112,11067733,13125,0,1745284699,12994.618461639991,89.63173182000173,53420.422012560004 2025-04-22,01:18:21.000,112,11067728,12965,0,1745284700,12994.665615810001,89.64583008000045,53420.55476784001 2025-04-22,01:18:22.000,112,11067772,12965,0,1745284701,12994.699297359992,89.65287920999981,53420.59669056 2025-04-22,01:18:23.000,112,11067717,12925,0,1745284702,12994.746451530002,89.7374687699994,53420.68752312 2025-04-22,01:18:24.000,112,11067726,13285,0,1745284703,12994.834023559997,89.76566529000411,53420.757394320004 2025-04-22,01:18:25.000,112,11067748,12845,0,1745284704,12994.860968799992,89.77271442000347,53420.76438144 2025-04-22,01:18:26.000,112,11067723,12845,0,1745284705,12994.968749760003,89.8009109400009,53420.93207232 2025-04-22,01:18:27.000,112,11067737,12965,0,1745284706,12995.009167619988,89.8009109400009,53420.93905944001 2025-04-22,01:18:28.000,112,11067784,13085,0,1745284707,12995.123684889993,89.74451789999875,53421.029892 2025-04-22,01:18:29.000,112,11067733,12685,0,1745284708,12995.184311679994,89.71632138000132,53421.01591776001 2025-04-22,01:18:30.000,112,11067760,12925,0,1745284709,12995.29209263999,89.68107573000452,53421.12771168 2025-04-22,01:18:31.000,112,11067694,12885,0,1745284710,12995.386400979995,89.63173182000173,53421.14867304 2025-04-22,01:18:32.000,112,11067770,13085,0,1745284711,12995.46050039,89.56828965000022,53421.225531359996 2025-04-22,01:18:33.000,112,11067773,13085,0,1745284712,12995.55480872999,89.49074922,53421.29540256 2025-04-22,01:18:34.000,112,11067753,12965,0,1745284713,12995.588490279995,89.44140531000448,53421.38623512 2025-04-22,01:18:35.000,112,11067763,13005,0,1745284714,12995.628908139995,89.37796314000298,53421.4141836 2025-04-22,01:18:36.000,112,11067765,12685,0,1745284715,12995.716480169991,89.31452097000147,53421.47008056001 2025-04-22,01:18:37.000,112,11067790,12805,0,1745284716,12995.729952789996,89.2440296700006,53421.553926 2025-04-22,01:18:38.000,112,11067732,12845,0,1745284717,12995.790579579996,89.18058749999909,53421.60283584 2025-04-22,01:18:39.000,112,11067723,12965,0,1745284718,12995.790579579996,89.13829272000294,53421.70065552 2025-04-22,01:18:40.000,112,11067800,13285,0,1745284719,12995.76363434,89.11714533000486,53421.6936684 2025-04-22,01:18:41.000,112,11067764,12845,0,1745284720,12995.830997439996,89.0959979399995,53421.74257824 2025-04-22,01:18:42.000,112,11067771,12925,0,1745284721,12995.804052200001,89.06075229000271,53421.82642368001 2025-04-22,01:18:43.000,112,11067701,13125,0,1745284722,12995.837733749991,89.10304706999887,53421.79148808 2025-04-22,01:18:44.000,112,11067759,12765,0,1745284723,12995.837733749991,89.08189968000079,53421.86135928 2025-04-22,01:18:45.000,112,11067783,12925,0,1745284724,12995.837733749991,89.10304706999887,53421.9382176 2025-04-22,01:18:46.000,112,11067738,13085,0,1745284725,12995.891624229997,89.05370316000335,53421.9382176 2025-04-22,01:18:47.000,112,11067769,12965,0,1745284726,12995.965723640002,89.03960490000463,53421.98712744 2025-04-22,01:18:48.000,112,11067733,12845,0,1745284727,12996.073504599997,89.032555769998,53422.02206304001 2025-04-22,01:18:49.000,112,11067768,12965,0,1745284728,12996.107186150002,88.96911360000377,53422.063985759996 2025-04-22,01:18:50.000,112,11067744,12925,0,1745284729,12996.181285559993,88.97616273000313,53422.12686984 2025-04-22,01:18:51.000,112,11067752,12925,0,1745284730,12996.295802829998,88.9973101200012,53422.16180544001 2025-04-22,01:18:52.000,112,11067745,13045,0,1745284731,12996.464210579994,88.95501533999777,53422.231676639996 2025-04-22,01:18:53.000,112,11067737,12925,0,1745284732,12996.51136474999,88.92681882000034,53422.31552208 2025-04-22,01:18:54.000,112,11067739,12925,0,1745284733,12996.63935464,88.8986223000029,53422.36443192 2025-04-22,01:18:55.000,112,11067723,12885,0,1745284734,12996.75387190999,88.9338679499997,53422.399367519996 2025-04-22,01:18:56.000,112,11067761,12805,0,1745284735,12996.908807039996,88.91976969000098,53422.51116144 2025-04-22,01:18:57.000,112,11067804,12805,0,1745284736,12996.996379069991,88.91272056000162,53422.52513568001 2025-04-22,01:18:58.000,112,11067718,12965,0,1745284737,12997.070478479996,88.94091707999905,53422.58103264 2025-04-22,01:18:59.000,112,11067761,12965,0,1745284738,12997.151314199997,88.89157317000354,53422.58801976 2025-04-22,01:19:00.000,112,11067780,13045,0,1745284739,12997.252358849997,88.85632751999947,53422.64391672001 2025-04-22,01:19:01.000,112,11067755,12845,0,1745284740,12997.333194569997,88.83518013000139,53422.734749279996 2025-04-22,01:19:02.000,112,11067745,12765,0,1745284741,12997.393821359998,88.84222926000075,53422.69981368 2025-04-22,01:19:03.000,112,11067744,12965,0,1745284742,12997.447711839988,88.83518013000139,53422.734749279996 2025-04-22,01:19:04.000,112,11067724,13285,0,1745284743,12997.494866009998,88.82813100000203,53422.79763336 2025-04-22,01:19:05.000,112,11067779,13045,0,1745284744,12997.582438039994,88.7999344800046,53422.82558184 2025-04-22,01:19:06.000,112,11067751,13045,0,1745284745,12997.636328519999,88.84222926000075,53422.86750456 2025-04-22,01:19:07.000,112,11067726,12925,0,1745284746,12997.69021899999,88.76468883000052,53422.958337120006 2025-04-22,01:19:08.000,112,11067721,13285,0,1745284747,12997.79126364999,88.72944318000373,53422.96532424 2025-04-22,01:19:09.000,112,11067764,13125,0,1745284748,12997.905780919995,88.68009927000094,53422.92340152 2025-04-22,01:19:10.000,112,11067749,13005,0,1745284749,12997.97988033,88.63780449000478,53423.007246960005 2025-04-22,01:19:11.000,112,11067769,13125,0,1745284750,12998.027034499995,88.61665709999943,53423.06314392 2025-04-22,01:19:12.000,112,11067772,13125,0,1745284751,12998.10113391,88.60255884000071,53423.07711816001 2025-04-22,01:19:13.000,112,11067798,12965,0,1745284752,12998.188705939996,88.58141145000263,53423.13301512 2025-04-22,01:19:14.000,112,11067769,13045,0,1745284753,12998.276277969991,88.54616579999856,53423.174937840005 2025-04-22,01:19:15.000,112,11067754,13045,0,1745284754,12998.384058930002,88.54616579999856,53423.19589920001 2025-04-22,01:19:16.000,112,11067746,12885,0,1745284755,12998.532257749997,88.51796928000113,53423.34961584 2025-04-22,01:19:17.000,112,11067752,13365,0,1745284756,12998.619829779993,88.48272363000433,53423.33564160001 2025-04-22,01:19:18.000,112,11067738,13125,0,1745284757,12998.774764909998,88.42633059000218,53423.405512799996 2025-04-22,01:19:19.000,112,11067717,12845,0,1745284758,12998.88928217999,88.41223233000346,53423.42647416 2025-04-22,01:19:20.000,112,11067768,12885,0,1745284759,12998.983590519994,88.36288842000067,53423.405512799996 2025-04-22,01:19:21.000,112,11067759,12805,0,1745284760,12999.07116254999,88.34879016000195,53423.405512799996 2025-04-22,01:19:22.000,112,11067682,12965,0,1745284761,12999.17220719999,88.25715147000301,53423.44743552 2025-04-22,01:19:23.000,112,11067772,13125,0,1745284762,12999.21262505999,88.21485668999958,53423.55224232001 2025-04-22,01:19:24.000,112,11067761,13085,0,1745284763,12999.327142329996,88.17256191000342,53423.56621656 2025-04-22,01:19:25.000,112,11067780,12885,0,1745284764,12999.428186979996,88.1584636500047,53423.55224232001 2025-04-22,01:19:26.000,112,11067787,12885,0,1745284765,12999.475341149991,88.11616887000127,53423.608139280004 2025-04-22,01:19:27.000,112,11067795,12805,0,1745284766,12999.556176869992,88.05977582999913,53423.60115216001 2025-04-22,01:19:28.000,112,11067782,12925,0,1745284767,12999.643748900002,88.05272669999977,53423.64307488 2025-04-22,01:19:29.000,112,11067757,13205,0,1745284768,12999.731320929997,88.01748105000297,53423.6849976 2025-04-22,01:19:30.000,112,11067777,12805,0,1745284769,12999.791947719998,87.98928452999826,53423.678010480005 2025-04-22,01:19:31.000,112,11067786,12965,0,1745284770,12999.852574509998,87.98928452999826,53423.65006200001 2025-04-22,01:19:32.000,112,11067773,13205,0,1745284771,12999.933410229998,87.96813714000018,53423.6849976 2025-04-22,01:19:33.000,112,11067739,12885,0,1745284772,13000.020982259994,87.9822353999989,53423.73390744 2025-04-22,01:19:34.000,112,11067773,12925,0,1745284773,13000.115290599999,87.9963336600049,53423.657049120004 2025-04-22,01:19:35.000,112,11067733,12685,0,1745284774,13000.12876321999,88.03862844000105,53423.69897184001 2025-04-22,01:19:36.000,112,11067732,12685,0,1745284775,13000.18939000999,88.00338279000425,53423.71993320001 2025-04-22,01:19:37.000,112,11067783,12685,0,1745284776,13000.263489419995,88.02453018000233,53423.678010480005 2025-04-22,01:19:38.000,112,11067747,13085,0,1745284777,13000.29717097,88.02453018000233,53423.69897184001 2025-04-22,01:19:39.000,112,11067779,13325,0,1745284778,13000.29717097,88.03157931000169,53423.74089456 2025-04-22,01:19:40.000,112,11067746,12925,0,1745284779,13000.33758883,88.03862844000105,53423.74788168001 2025-04-22,01:19:41.000,112,11067764,12925,0,1745284780,13000.364534069995,88.06682495999848,53423.76185592 2025-04-22,01:19:42.000,112,11067796,12925,0,1745284781,13000.364534069995,88.08797235000384,53423.74788168001 2025-04-22,01:19:43.000,112,11067750,12965,0,1745284782,13000.364534069995,88.07387408999784,53423.74788168001 2025-04-22,01:19:44.000,112,11067757,12925,0,1745284783,13000.39821562,88.13026713,53423.74089456 2025-04-22,01:19:45.000,112,11067743,12725,0,1745284784,13000.39147930999,88.15141451999807,53423.76884304001 2025-04-22,01:19:46.000,112,11067777,12965,0,1745284785,13000.39147930999,88.17256191000342,53423.74089456 2025-04-22,01:19:47.000,112,11067743,12925,0,1745284786,13000.39821562,88.20075843000086,53423.78980440001 2025-04-22,01:19:48.000,112,11067803,13365,0,1745284787,13000.41168823999,88.23600407999766,53423.76185592 2025-04-22,01:19:49.000,112,11067730,13165,0,1745284788,13000.33758883,88.25715147000301,53423.76185592 2025-04-22,01:19:50.000,112,11067773,13045,0,1745284789,13000.344325139995,88.28534799000045,53423.78281728 2025-04-22,01:19:51.000,112,11067782,12965,0,1745284790,13000.27022572999,88.30649537999852,53423.7548688 2025-04-22,01:19:52.000,112,11067755,13165,0,1745284791,13000.303907279995,88.3417410300026,53423.76884304001 2025-04-22,01:19:53.000,112,11067805,13125,0,1745284792,13000.31064358999,88.38403580999875,53423.78281728 2025-04-22,01:19:54.000,112,11067773,13085,0,1745284793,13000.283698349995,88.39813407000474,53423.76185592 2025-04-22,01:19:55.000,112,11067816,13445,0,1745284794,13000.223071559994,88.4404288500009,53423.81076576 2025-04-22,01:19:56.000,112,11067741,13085,0,1745284795,13000.23654418,88.48977276000369,53423.76884304001 2025-04-22,01:19:57.000,112,11067769,13165,0,1745284796,13000.303907279995,88.49682189000305,53423.76185592 2025-04-22,01:19:58.000,112,11067750,12925,0,1745284797,13000.303907279995,88.51796928000113,53423.76884304001 2025-04-22,01:19:59.000,112,11067813,13285,0,1745284798,13000.364534069995,88.55321492999792,53423.76884304001 2025-04-22,01:20:00.000,112,11067808,13165,0,1745284799,13000.37800669,88.5391166699992,53423.796791520006 2025-04-22,01:20:01.000,112,11067779,12925,0,1745284800,13000.39821562,88.55321492999792,53423.7548688 2025-04-22,01:20:02.000,112,11067818,12925,0,1745284801,13000.505996579996,88.5391166699992,53423.76884304001 2025-04-22,01:20:03.000,112,11067755,13205,0,1745284802,13000.593568609991,88.51796928000113,53423.74089456 2025-04-22,01:20:04.000,112,11067780,12925,0,1745284803,13000.647459089996,88.51092015000177,53423.775830160004 2025-04-22,01:20:05.000,112,11067792,12965,0,1745284804,13000.701349570001,88.51092015000177,53423.69198472 2025-04-22,01:20:06.000,112,11067820,12965,0,1745284805,13000.775448979992,88.52501841000048,53423.726920320005 2025-04-22,01:20:07.000,112,11067784,13045,0,1745284806,13000.849548389997,88.49682189000305,53423.71993320001 2025-04-22,01:20:08.000,112,11067746,12925,0,1745284807,13000.916911489992,88.5038710200024,53423.7548688 2025-04-22,01:20:09.000,112,11067792,13085,0,1745284808,13000.997747209993,88.5038710200024,53423.73390744 2025-04-22,01:20:10.000,112,11067796,12765,0,1745284809,13001.058373999993,88.56026406000456,53423.74788168001 2025-04-22,01:20:11.000,112,11067788,13125,0,1745284810,13001.139209719993,88.60255884000071,53423.73390744 2025-04-22,01:20:12.000,112,11067788,13005,0,1745284811,13001.166154959988,88.63780449000478,53423.69198472 2025-04-22,01:20:13.000,112,11067776,13005,0,1745284812,13001.233518059998,88.70124665999901,53423.71993320001 2025-04-22,01:20:14.000,112,11067822,12885,0,1745284813,13001.32782639999,88.77173795999988,53423.74788168001 2025-04-22,01:20:15.000,112,11067808,12965,0,1745284814,13001.374980569999,88.82813100000203,53423.76185592 2025-04-22,01:20:16.000,112,11067798,12765,0,1745284815,13001.41539843,88.95501533999777,53423.81076576 2025-04-22,01:20:17.000,112,11067777,12765,0,1745284816,13001.47602522,89.02550663999864,53423.796791520006 2025-04-22,01:20:18.000,112,11067801,13005,0,1745284817,13001.55686094,89.07485055000143,53423.80377864 2025-04-22,01:20:19.000,112,11067845,13045,0,1745284818,13001.59054248999,89.13829272000294,53423.88063696 2025-04-22,01:20:20.000,112,11067734,12925,0,1745284819,13001.65790559,89.18763662999845,53423.90858544 2025-04-22,01:20:21.000,112,11067762,12965,0,1745284820,13001.73200499999,89.26517705999868,53423.90858544 2025-04-22,01:20:22.000,112,11067830,12765,0,1745284821,13001.75221392999,89.32157010000083,53423.88063696 2025-04-22,01:20:23.000,112,11067782,12885,0,1745284822,13001.806104409996,89.37796314000298,53423.894611200005 2025-04-22,01:20:24.000,112,11067751,12885,0,1745284823,13001.853258579991,89.40615966000041,53423.97146952 2025-04-22,01:20:25.000,112,11067775,12805,0,1745284824,13001.934094299992,89.44140531000448,53423.97845664 2025-04-22,01:20:26.000,112,11067773,12845,0,1745284825,13001.954303229992,89.48370009000064,53423.97845664 2025-04-22,01:20:27.000,112,11067778,13205,0,1745284826,13001.987984779997,89.52599487000407,53424.02736648 2025-04-22,01:20:28.000,112,11067784,13365,0,1745284827,13002.035138949992,89.54714226000215,53424.0692892 2025-04-22,01:20:29.000,112,11067801,13045,0,1745284828,13001.987984779997,89.57533877999958,53424.0692892 2025-04-22,01:20:30.000,112,11067809,13285,0,1745284829,13002.001457400002,89.53304400000343,53424.09025056 2025-04-22,01:20:31.000,112,11067768,12925,0,1745284830,13001.974512159992,89.56124052000087,53424.132173280006 2025-04-22,01:20:32.000,112,11067802,12885,0,1745284831,13002.014930019992,89.54009313000279,53424.013392240005 2025-04-22,01:20:33.000,112,11067817,13365,0,1745284832,13001.913885369991,89.53304400000343,53424.062302080005 2025-04-22,01:20:34.000,112,11067793,13045,0,1745284833,13001.880203820001,89.48370009000064,53424.111211920004 2025-04-22,01:20:35.000,112,11067790,13205,0,1745284834,13001.785895479996,89.46255270000256,53424.15313464001 2025-04-22,01:20:36.000,112,11067764,13125,0,1745284835,13001.71179606999,89.42025791999913,53424.20204448001 2025-04-22,01:20:37.000,112,11067810,13045,0,1745284836,13001.61748773,89.37796314000298,53424.16710888 2025-04-22,01:20:38.000,112,11067832,12965,0,1745284837,13001.563597249995,89.3427174899989,53424.27191568001 2025-04-22,01:20:39.000,112,11067781,13125,0,1745284838,13001.462552599995,89.32157010000083,53424.20204448001 2025-04-22,01:20:40.000,112,11067794,12885,0,1745284839,13001.374980569999,89.29337358000339,53424.229992960005 2025-04-22,01:20:41.000,112,11067770,13325,0,1745284840,13001.253726989999,89.27222618999804,53424.2090316 2025-04-22,01:20:42.000,112,11067779,13005,0,1745284841,13001.186363889989,89.19468575999781,53424.22300584001 2025-04-22,01:20:43.000,112,11067789,12925,0,1745284842,13001.125737099988,89.18058749999909,53424.21601872 2025-04-22,01:20:44.000,112,11067818,12765,0,1745284843,13001.058373999993,89.19468575999781,53424.23698008 2025-04-22,01:20:45.000,112,11067793,12605,0,1745284844,13001.004483520002,89.18058749999909,53424.22300584001 2025-04-22,01:20:46.000,112,11067777,13365,0,1745284845,13000.984274590002,89.16648924000037,53424.25095432001 2025-04-22,01:20:47.000,112,11067828,13285,0,1745284846,13000.923647800002,89.13124359000358,53424.2090316 2025-04-22,01:20:48.000,112,11067766,13005,0,1745284847,13000.863021010002,89.12419446000422,53424.15313464001 2025-04-22,01:20:49.000,112,11067813,13205,0,1745284848,13000.795657909992,89.07485055000143,53424.15313464001 2025-04-22,01:20:50.000,112,11067779,12965,0,1745284849,13000.761976360001,89.02550663999864,53424.111211920004 2025-04-22,01:20:51.000,112,11067793,13085,0,1745284850,13000.728294809996,88.99026099000184,53424.16710888 2025-04-22,01:20:52.000,112,11067833,12645,0,1745284851,13000.728294809996,88.94796620999841,53424.132173280006 2025-04-22,01:20:53.000,112,11067817,13045,0,1745284852,13000.681140640001,88.8986223000029,53424.05531496001 2025-04-22,01:20:54.000,112,11067785,13085,0,1745284853,13000.687876949996,88.89157317000354,53424.08326344001 2025-04-22,01:20:55.000,112,11067820,13085,0,1745284854,13000.654195399991,88.88452404000418,53424.04832784 2025-04-22,01:20:56.000,112,11067800,13085,0,1745284855,13000.62051385,88.84927839000011,53424.09025056 2025-04-22,01:20:57.000,112,11067800,12885,0,1745284856,13000.586832299996,88.84927839000011,53424.11819904 2025-04-22,01:20:58.000,112,11067785,13045,0,1745284857,13000.5194692,88.82108187000267,53424.04832784 2025-04-22,01:20:59.000,112,11067791,13205,0,1745284858,13000.49252395999,88.79288534999796,53424.00640512001 2025-04-22,01:21:00.000,112,11067836,12925,0,1745284859,13000.49926027,88.77173795999988,53423.97845664 2025-04-22,01:21:01.000,112,11067755,13125,0,1745284860,13000.505996579996,88.74354144000245,53424.00640512001 2025-04-22,01:21:02.000,112,11067846,13165,0,1745284861,13000.47231502999,88.74354144000245,53423.98544376001 2025-04-22,01:21:03.000,112,11067779,13005,0,1745284862,13000.47231502999,88.76468883000052,53424.05531496001 2025-04-22,01:21:04.000,112,11067737,12965,0,1745284863,13000.49252395999,88.76468883000052,53423.92255968 2025-04-22,01:21:05.000,112,11067798,12805,0,1745284864,13000.45884241,88.73649231000309,53423.90858544 2025-04-22,01:21:06.000,112,11067755,13085,0,1745284865,13000.39147930999,88.68009927000094,53423.9295468 2025-04-22,01:21:07.000,112,11067784,12965,0,1745284866,13000.3173799,88.62370622999879,53423.92255968 2025-04-22,01:21:08.000,112,11067789,12765,0,1745284867,13000.22980786999,88.60960797000007,53423.88063696 2025-04-22,01:21:09.000,112,11067771,13085,0,1745284868,13000.202862629994,88.58846058000199,53423.8596756 2025-04-22,01:21:10.000,112,11067754,13285,0,1745284869,13000.12876321999,88.57436232000327,53423.88762408001 2025-04-22,01:21:11.000,112,11067703,12965,0,1745284870,13000.095081669999,88.51092015000177,53423.83871424001 2025-04-22,01:21:12.000,112,11067784,12765,0,1745284871,13000.007509639989,88.4404288500009,53423.824740000004 2025-04-22,01:21:13.000,112,11067759,12765,0,1745284872,12999.926673919988,88.38403580999875,53423.824740000004 2025-04-22,01:21:14.000,112,11067793,12765,0,1745284873,12999.919937609993,88.38403580999875,53423.796791520006 2025-04-22,01:21:15.000,112,11067781,13005,0,1745284874,12999.839101889993,88.32059364000452,53423.73390744 2025-04-22,01:21:16.000,112,11067727,12845,0,1745284875,12999.805420340002,88.27124973000173,53423.74089456 2025-04-22,01:21:17.000,112,11067785,13045,0,1745284876,12999.778475099993,88.25715147000301,53423.71294608 2025-04-22,01:21:18.000,112,11067753,13005,0,1745284877,12999.724584620002,88.21485668999958,53423.71294608 2025-04-22,01:21:19.000,112,11067777,13045,0,1745284878,12999.711111999997,88.17256191000342,53423.63608776 2025-04-22,01:21:20.000,112,11067786,13045,0,1745284879,12999.738057239992,88.17256191000342,53423.58717792 2025-04-22,01:21:21.000,112,11067749,13045,0,1745284880,12999.751529859997,88.13026713,53423.53128096001 2025-04-22,01:21:22.000,112,11067788,13005,0,1745284881,12999.744793550002,88.10911974000192,53423.55224232001 2025-04-22,01:21:23.000,112,11067758,13125,0,1745284882,12999.751529859997,88.12321800000063,53423.50333248001 2025-04-22,01:21:24.000,112,11067787,12885,0,1745284883,12999.765002480002,88.08797235000384,53423.50333248001 2025-04-22,01:21:25.000,112,11067827,13165,0,1745284884,12999.791947719998,88.05977582999913,53423.48237112001 2025-04-22,01:21:26.000,112,11067756,13045,0,1745284885,12999.771738789997,88.06682495999848,53423.44743552 2025-04-22,01:21:27.000,112,11067746,13085,0,1745284886,12999.785211410002,88.0950214800032,53423.43346128001 2025-04-22,01:21:28.000,112,11067765,13045,0,1745284887,12999.825629270003,88.05977582999913,53423.391538560005 2025-04-22,01:21:29.000,112,11067745,13125,0,1745284888,12999.805420340002,88.05977582999913,53423.391538560005 2025-04-22,01:21:30.000,112,11067714,12965,0,1745284889,12999.805420340002,88.05272669999977,53423.300706 2025-04-22,01:21:31.000,112,11067740,13365,0,1745284890,12999.818892959993,88.06682495999848,53423.24480904001 2025-04-22,01:21:32.000,112,11067804,12965,0,1745284891,12999.839101889993,88.04567757000041,53423.300706 2025-04-22,01:21:33.000,112,11067788,12925,0,1745284892,12999.778475099993,88.00338279000425,53423.293718880006 2025-04-22,01:21:34.000,112,11067730,12965,0,1745284893,12999.751529859997,88.01043192000361,53423.24480904001 2025-04-22,01:21:35.000,112,11067785,13005,0,1745284894,12999.744793550002,87.9963336600049,53423.26577040001 2025-04-22,01:21:36.000,112,11067737,12885,0,1745284895,12999.717848309992,88.03157931000169,53423.20288632 2025-04-22,01:21:37.000,112,11067776,12845,0,1745284896,12999.657221519992,87.98928452999826,53423.15397648 2025-04-22,01:21:38.000,112,11067789,12765,0,1745284897,12999.616803659992,87.9822353999989,53423.174937840005 2025-04-22,01:21:39.000,112,11067800,13165,0,1745284898,12999.589858419997,88.01748105000297,53423.18891208 2025-04-22,01:21:40.000,112,11067785,12965,0,1745284899,12999.549440559997,88.01043192000361,53423.14698936001 2025-04-22,01:21:41.000,112,11067771,12685,0,1745284900,12999.535967939992,87.9963336600049,53423.126028000006 2025-04-22,01:21:42.000,112,11067790,12965,0,1745284901,12999.421450670001,88.03862844000105,53423.14000224 2025-04-22,01:21:43.000,112,11067787,13125,0,1745284902,12999.36082388,88.10911974000192,53423.11205376 2025-04-22,01:21:44.000,112,11067756,12685,0,1745284903,12999.327142329996,88.07387408999784,53423.070131039996 2025-04-22,01:21:45.000,112,11067783,13125,0,1745284904,12999.266515539995,88.0950214800032,53423.03519544 2025-04-22,01:21:46.000,112,11067814,13045,0,1745284905,12999.185679819995,88.07387408999784,53422.958337120006 2025-04-22,01:21:47.000,112,11067777,12765,0,1745284906,12999.11831672,88.05272669999977,53423.0212212 2025-04-22,01:21:48.000,112,11067704,12725,0,1745284907,12999.09810779,88.05977582999913,53422.93038864001 2025-04-22,01:21:49.000,112,11067798,13285,0,1745284908,12999.09137147999,88.08797235000384,53422.89545304 2025-04-22,01:21:50.000,112,11067771,13125,0,1745284909,12999.07116254999,88.10911974000192,53422.88147880001 2025-04-22,01:21:51.000,112,11067756,12765,0,1745284910,12999.07789886,88.12321800000063,53422.790646240006 2025-04-22,01:21:52.000,112,11067773,12805,0,1745284911,12999.09810779,88.12321800000063,53422.85353032 2025-04-22,01:21:53.000,112,11067716,12925,0,1745284912,12999.13178933999,88.13026713,53422.78365912001 2025-04-22,01:21:54.000,112,11067809,13165,0,1745284913,12999.11831672,88.14436538999871,53422.776672 2025-04-22,01:21:55.000,112,11067727,12965,0,1745284914,12999.15873458,88.17256191000342,53422.71378792001 2025-04-22,01:21:56.000,112,11067756,12605,0,1745284915,12999.19241612999,88.1937093000015,53422.75571064 2025-04-22,01:21:57.000,112,11067808,12965,0,1745284916,12999.27325184999,88.21485668999958,53422.71378792001 2025-04-22,01:21:58.000,112,11067754,13005,0,1745284917,12999.354087569991,88.24305321000429,53422.65090384 2025-04-22,01:21:59.000,112,11067731,13045,0,1745284918,12999.40124174,88.26420060000237,53422.58801976 2025-04-22,01:22:00.000,112,11067745,13045,0,1745284919,12999.488813769996,88.27124973000173,53422.62994248 2025-04-22,01:22:01.000,112,11067747,13045,0,1745284920,12999.569649489997,88.27124973000173,53422.58801976 2025-04-22,01:22:02.000,112,11067768,12845,0,1745284921,12999.663957830002,88.26420060000237,53422.58801976 2025-04-22,01:22:03.000,112,11067788,13005,0,1745284922,12999.758266169993,88.30649537999852,53422.58103264 2025-04-22,01:22:04.000,112,11067782,12885,0,1745284923,12999.859310819993,88.32764277000388,53422.53910992 2025-04-22,01:22:05.000,112,11067765,13125,0,1745284924,12999.940146539993,88.33469190000324,53422.53910992 2025-04-22,01:22:06.000,112,11067758,12965,0,1745284925,13000.041191189994,88.3417410300026,53422.57404552001 2025-04-22,01:22:07.000,112,11067803,12965,0,1745284926,13000.074872739999,88.36288842000067,53422.54609704001 2025-04-22,01:22:08.000,112,11067743,13085,0,1745284927,13000.175917389999,88.36993755000003,53422.49718720001 2025-04-22,01:22:09.000,112,11067787,13085,0,1745284928,13000.202862629994,88.35583929000131,53422.553084160005 2025-04-22,01:22:10.000,112,11067767,12845,0,1745284929,13000.27696204,88.42633059000218,53422.5321228 2025-04-22,01:22:11.000,112,11067760,12965,0,1745284930,13000.35779776,88.37698667999939,53422.567058399996 2025-04-22,01:22:12.000,112,11067777,12685,0,1745284931,13000.39821562,88.36288842000067,53422.51814856 2025-04-22,01:22:13.000,112,11067723,13205,0,1745284932,13000.43863348,88.36993755000003,53422.57404552001 2025-04-22,01:22:14.000,112,11067719,13085,0,1745284933,13000.485787649995,88.36993755000003,53422.53910992 2025-04-22,01:22:15.000,112,11067766,12965,0,1745284934,13000.546414439996,88.34879016000195,53422.504174320005 2025-04-22,01:22:16.000,112,11067781,13005,0,1745284935,13000.613777539991,88.35583929000131,53422.53910992 2025-04-22,01:22:17.000,112,11067743,13005,0,1745284936,13000.687876949996,88.30649537999852,53422.51814856 2025-04-22,01:22:18.000,112,11067797,12845,0,1745284937,13000.741767430001,88.2923971199998,53422.5321228 2025-04-22,01:22:19.000,112,11067753,13005,0,1745284938,13000.728294809996,88.27124973000173,53422.54609704001 2025-04-22,01:22:20.000,112,11067780,13125,0,1745284939,13000.815866839992,88.27829886000109,53422.5321228 2025-04-22,01:22:21.000,112,11067755,12925,0,1745284940,13000.829339459997,88.27829886000109,53422.553084160005 2025-04-22,01:22:22.000,112,11067804,13085,0,1745284941,13000.957329349993,88.25010234000365,53422.60898112 2025-04-22,01:22:23.000,112,11067736,13085,0,1745284942,13001.038165069993,88.25010234000365,53422.622955360006 2025-04-22,01:22:24.000,112,11067736,13005,0,1745284943,13001.085319239988,88.22190581999894,53422.62994248 2025-04-22,01:22:25.000,112,11067750,13005,0,1745284944,13001.159418649993,88.22190581999894,53422.59500688001 2025-04-22,01:22:26.000,112,11067812,13365,0,1745284945,13001.193100199998,88.23600407999766,53422.64391672001 2025-04-22,01:22:27.000,112,11067785,13045,0,1745284946,13001.307617469989,88.14436538999871,53422.69981368 2025-04-22,01:22:28.000,112,11067766,13045,0,1745284947,13001.287408539989,88.13026713,53422.79763336 2025-04-22,01:22:29.000,112,11067798,13045,0,1745284948,13001.361507949994,88.12321800000063,53422.769684880004 2025-04-22,01:22:30.000,112,11067783,13045,0,1745284949,13001.40866211999,88.08092322000448,53422.790646240006 2025-04-22,01:22:31.000,112,11067772,13125,0,1745284950,13001.462552599995,88.10207061000256,53422.82558184 2025-04-22,01:22:32.000,112,11067782,13005,0,1745284951,13001.49623415,88.0950214800032,53422.88147880001 2025-04-22,01:22:33.000,112,11067750,12925,0,1745284952,13001.53665201,88.03862844000105,53422.89545304 2025-04-22,01:22:34.000,112,11067722,12965,0,1745284953,13001.57706987,88.05272669999977,53422.97231136 2025-04-22,01:22:35.000,112,11067764,12965,0,1745284954,13001.624224039995,88.05272669999977,53423.01423408 2025-04-22,01:22:36.000,112,11067766,12725,0,1745284955,13001.624224039995,87.9963336600049,53422.99327272 2025-04-22,01:22:37.000,112,11067773,12965,0,1745284956,13001.69158713999,88.01748105000297,53423.0212212 2025-04-22,01:22:38.000,112,11067799,13005,0,1745284957,13001.765686549996,88.03157931000169,53423.0910924 2025-04-22,01:22:39.000,112,11067744,12965,0,1745284958,13001.83978596,88.04567757000041,53423.1609636 2025-04-22,01:22:40.000,112,11067749,13125,0,1745284959,13001.907149059996,88.03862844000105,53423.174937840005 2025-04-22,01:22:41.000,112,11067764,12885,0,1745284960,13001.947566919996,88.01748105000297,53423.174937840005 2025-04-22,01:22:42.000,112,11067746,12725,0,1745284961,13002.008193709997,87.98928452999826,53423.21686056001 2025-04-22,01:22:43.000,112,11067710,12965,0,1745284962,13002.115974669992,87.95403888000146,53423.25179616 2025-04-22,01:22:44.000,112,11067778,13005,0,1745284963,13002.203546700002,87.92584236000403,53423.28673176001 2025-04-22,01:22:45.000,112,11067810,13205,0,1745284964,13002.250700869998,87.92584236000403,53423.342628720005 2025-04-22,01:22:46.000,112,11067782,13325,0,1745284965,13002.371954449998,87.86944932000188,53423.42647416 2025-04-22,01:22:47.000,112,11067738,13245,0,1745284966,13002.432581239998,87.80600715000037,53423.45442264001 2025-04-22,01:22:48.000,112,11067777,12965,0,1745284967,13002.56730743999,87.75666324000485,53423.559229440005 2025-04-22,01:22:49.000,112,11067734,12885,0,1745284968,13002.58751636999,87.74961410999822,53423.56621656 2025-04-22,01:22:50.000,112,11067771,13005,0,1745284969,13002.69529733,87.74961410999822,53423.608139280004 2025-04-22,01:22:51.000,112,11067773,12845,0,1745284970,13002.75592412,87.75666324000485,53423.64307488 2025-04-22,01:22:52.000,112,11067754,12885,0,1745284971,13002.803078289995,87.74256497999886,53423.66403624 2025-04-22,01:22:53.000,112,11067776,13085,0,1745284972,13002.924331869996,87.75666324000485,53423.65006200001 2025-04-22,01:22:54.000,112,11067794,13285,0,1745284973,13002.964749729996,87.71436846000142,53423.76884304001 2025-04-22,01:22:55.000,112,11067741,13205,0,1745284974,13003.079267000001,87.72846672000014,53423.824740000004 2025-04-22,01:22:56.000,112,11067820,13165,0,1745284975,13003.133157479991,87.72141759000078,53423.81076576 2025-04-22,01:22:57.000,112,11067760,13045,0,1745284976,13003.193784269992,87.7002702000027,53423.8596756 2025-04-22,01:22:58.000,112,11067810,12885,0,1745284977,13003.261147370002,87.66502454999863,53423.964482400006 2025-04-22,01:22:59.000,112,11067794,12805,0,1745284978,13003.341983090002,87.672073679998,53423.95749528001 2025-04-22,01:23:00.000,112,11067780,12965,0,1745284979,13003.469972979998,87.65797541999927,53424.00640512001 2025-04-22,01:23:01.000,112,11067812,13085,0,1745284980,13003.530599769998,87.65092628999992,53424.0692892 2025-04-22,01:23:02.000,112,11067732,13085,0,1745284981,13003.591226559998,87.61568064000312,53424.09723768 2025-04-22,01:23:03.000,112,11067784,12965,0,1745284982,13003.665325969989,87.58748411999841,53424.17409600001 2025-04-22,01:23:04.000,112,11067798,12725,0,1745284983,13003.793315859999,87.48174717000074,53424.181083120005 2025-04-22,01:23:05.000,112,11067792,12925,0,1745284984,13003.85394265,87.43240325999795,53424.28588992 2025-04-22,01:23:06.000,112,11067806,13285,0,1745284985,13003.96845991999,87.36896109000372,53424.348774000006 2025-04-22,01:23:07.000,112,11067744,13365,0,1745284986,13004.04929563999,87.32666631000029,53424.32082552001 2025-04-22,01:23:08.000,112,11067809,13045,0,1745284987,13004.09644981,87.26322413999878,53424.397683840005 2025-04-22,01:23:09.000,112,11067806,13125,0,1745284988,13004.1570766,87.19978197000455,53424.47454216 2025-04-22,01:23:10.000,112,11067776,12845,0,1745284989,13004.204230769996,87.17158544999984,53424.47454216 2025-04-22,01:23:11.000,112,11067823,12965,0,1745284990,13004.264857559996,87.08699589000025,53424.58633608001 2025-04-22,01:23:12.000,112,11067785,13085,0,1745284991,13004.291802799991,87.0306028499981,53424.62127168 2025-04-22,01:23:13.000,112,11067814,13005,0,1745284992,13004.305275419996,86.98830807000195,53424.62825880001 2025-04-22,01:23:14.000,112,11067813,13045,0,1745284993,13004.352429589992,86.93896415999916,53424.67018152 2025-04-22,01:23:15.000,112,11067739,12965,0,1745284994,13004.352429589992,86.90371851000236,53424.733065600005 2025-04-22,01:23:16.000,112,11067796,12885,0,1745284995,13004.413056379992,86.86142372999893,53424.781975440004 2025-04-22,01:23:17.000,112,11067784,13045,0,1745284996,13004.453474239992,86.80503069000406,53424.79594968001 2025-04-22,01:23:18.000,112,11067839,12925,0,1745284997,13004.466946859997,86.7838832999987,53424.85883376 2025-04-22,01:23:19.000,112,11067782,12525,0,1745284998,13004.520837340002,86.79093242999807,53424.9077436 2025-04-22,01:23:20.000,112,11067747,12725,0,1745284999,13004.567991509997,86.74863765000191,53424.87979512 2025-04-22,01:23:21.000,112,11067791,13005,0,1745285000,13004.648827229998,86.73453939000319,53424.94267920001 2025-04-22,01:23:22.000,112,11067787,13285,0,1745285001,13004.695981399993,86.76978503999999,53424.99158904001 2025-04-22,01:23:23.000,112,11067771,13125,0,1745285002,13004.810498669998,86.74863765000191,53425.05447312 2025-04-22,01:23:24.000,112,11067827,13045,0,1745285003,13004.871125459998,86.76978503999999,53425.03351176 2025-04-22,01:23:25.000,112,11067797,12805,0,1745285004,13004.925015939989,86.72749026000383,53424.970627680006 2025-04-22,01:23:26.000,112,11067781,12805,0,1745285005,13005.012587969999,86.69224460999976,53425.068447360005 2025-04-22,01:23:27.000,112,11067730,13285,0,1745285006,13005.120368929995,86.6851954800004,53425.08940872001 2025-04-22,01:23:28.000,112,11067810,12845,0,1745285007,13005.2348862,86.70634286999848,53425.138318560006 2025-04-22,01:23:29.000,112,11067749,13125,0,1745285008,13005.32919453999,86.67814635000104,53425.20120264 2025-04-22,01:23:30.000,112,11067802,12805,0,1745285009,13005.47739336,86.6499498300036,53425.22915112001 2025-04-22,01:23:31.000,112,11067808,13045,0,1745285010,13005.612119559992,86.64290070000425,53425.26408672 2025-04-22,01:23:32.000,112,11067746,12765,0,1745285011,13005.767054689997,86.61470417999953,53425.306009440006 2025-04-22,01:23:33.000,112,11067767,12765,0,1745285012,13005.861363030002,86.60765505000018,53425.306009440006 2025-04-22,01:23:34.000,112,11067787,12925,0,1745285013,13006.029770779998,86.55831114000466,53425.37588064001 2025-04-22,01:23:35.000,112,11067780,13285,0,1745285014,13006.157760669994,86.53011461999995,53425.39684200001 2025-04-22,01:23:36.000,112,11067819,12965,0,1745285015,13006.33290473,86.49486897000315,53425.403829120005 2025-04-22,01:23:37.000,112,11067761,12965,0,1745285016,13006.541730339995,86.48077071000444,53425.4317776 2025-04-22,01:23:38.000,112,11067798,12765,0,1745285017,13006.683192849996,86.48077071000444,53425.49466168001 2025-04-22,01:23:39.000,112,11067804,13005,0,1745285018,13006.871809529992,86.48077071000444,53425.5365844 2025-04-22,01:23:40.000,112,11067784,13045,0,1745285019,13007.033480969993,86.44552506000036,53425.64837832 2025-04-22,01:23:41.000,112,11067711,13085,0,1745285020,13007.242306579989,86.46667244999844,53425.71824952 2025-04-22,01:23:42.000,112,11067762,12965,0,1745285021,13007.410714329999,86.48077071000444,53425.73222376001 2025-04-22,01:23:43.000,112,11067804,12765,0,1745285022,13007.62627624999,86.48077071000444,53425.76017224001 2025-04-22,01:23:44.000,112,11067782,12765,0,1745285023,13007.794684,86.4737215799978,53425.80209496001 2025-04-22,01:23:45.000,112,11067791,13045,0,1745285024,13007.949619129991,86.45962331999908,53425.80209496001 2025-04-22,01:23:46.000,112,11067756,12885,0,1745285025,13008.138235810002,86.44552506000036,53425.86497904 2025-04-22,01:23:47.000,112,11067807,12765,0,1745285026,13008.272962009993,86.51601636000123,53425.89292752 2025-04-22,01:23:48.000,112,11067804,12525,0,1745285027,13008.407688209998,86.4878198400038,53425.96279872 2025-04-22,01:23:49.000,112,11067794,12805,0,1745285028,13008.582832269989,86.45257418999972,53425.976772960006 2025-04-22,01:23:50.000,112,11067778,13205,0,1745285029,13008.72429477999,86.45257418999972,53426.10952824 2025-04-22,01:23:51.000,112,11067801,12925,0,1745285030,13008.899438839995,86.45962331999908,53426.09555400001 2025-04-22,01:23:52.000,112,11067802,13285,0,1745285031,13008.97353825,86.45962331999908,53426.17939944 2025-04-22,01:23:53.000,112,11067770,12965,0,1745285032,13009.162154929996,86.44552506000036,53426.23529640001 2025-04-22,01:23:54.000,112,11067808,13005,0,1745285033,13009.303617439997,86.42437767000229,53426.30516760001 2025-04-22,01:23:55.000,112,11067805,13125,0,1745285034,13009.525915669998,86.43142680000165,53426.29818048 2025-04-22,01:23:56.000,112,11067787,12925,0,1745285035,13009.701059729989,86.44552506000036,53426.340103200004 2025-04-22,01:23:57.000,112,11067800,12925,0,1745285036,13009.916621649994,86.41732854000293,53426.3750388 2025-04-22,01:23:58.000,112,11067759,13125,0,1745285037,13010.078293089995,86.42437767000229,53426.47285848001 2025-04-22,01:23:59.000,112,11067799,12805,0,1745285038,13010.260173459996,86.40323028000421,53426.54971680001 2025-04-22,01:24:00.000,112,11067739,13125,0,1745285039,13010.361218109996,86.36798463000014,53426.54272968 2025-04-22,01:24:01.000,112,11067770,12925,0,1745285040,13010.536362170002,86.35388637000142,53426.61958800001 2025-04-22,01:24:02.000,112,11067798,12845,0,1745285041,13010.731715159993,86.38913201999821,53426.60561376 2025-04-22,01:24:03.000,112,11067790,12685,0,1745285042,13010.859705049988,86.38208288999886,53426.66849784001 2025-04-22,01:24:04.000,112,11067816,12885,0,1745285043,13011.048321729999,86.35388637000142,53426.70343344 2025-04-22,01:24:05.000,112,11067790,12925,0,1745285044,13011.18304792999,86.40323028000421,53426.75234328 2025-04-22,01:24:06.000,112,11067783,13085,0,1745285045,13011.33124675,86.39618115000485,53426.843175840004 2025-04-22,01:24:07.000,112,11067776,12805,0,1745285046,13011.51312712,86.39618115000485,53426.89208568 2025-04-22,01:24:08.000,112,11067804,13085,0,1745285047,13011.708480109992,86.34683724000206,53426.8990728 2025-04-22,01:24:09.000,112,11067772,12845,0,1745285048,13011.822997379997,86.38208288999886,53426.94099552 2025-04-22,01:24:10.000,112,11067792,13125,0,1745285049,13012.045295609998,86.36093550000078,53426.982918240006 2025-04-22,01:24:11.000,112,11067728,12805,0,1745285050,13012.186758119999,86.32568985000398,53427.01785384 2025-04-22,01:24:12.000,112,11067754,12965,0,1745285051,13012.395583729995,86.28339507000055,53427.16458336 2025-04-22,01:24:13.000,112,11067773,12725,0,1745285052,13012.557255169995,86.30454245999863,53427.16458336 2025-04-22,01:24:14.000,112,11067784,12885,0,1745285053,13012.678508749996,86.25519855000312,53427.19253184001 2025-04-22,01:24:15.000,112,11067743,13005,0,1745285054,13012.860389119996,86.25519855000312,53427.31131288001 2025-04-22,01:24:16.000,112,11067780,13005,0,1745285055,13013.001851629997,86.21995289999904,53427.38817120001 2025-04-22,01:24:17.000,112,11067789,12685,0,1745285056,13013.170259379993,86.21290376999968,53427.465029520004 2025-04-22,01:24:18.000,112,11067819,12765,0,1745285057,13013.271304029993,86.18470725000225,53427.52791360001 2025-04-22,01:24:19.000,112,11067748,13045,0,1745285058,13013.446448089999,86.14946159999818,53427.60477192001 2025-04-22,01:24:20.000,112,11067782,12925,0,1745285059,13013.54749274,86.13536333999946,53427.67464312001 2025-04-22,01:24:21.000,112,11067790,12965,0,1745285060,13013.70916418,86.11421595000138,53427.67464312001 2025-04-22,01:24:22.000,112,11067756,12765,0,1745285061,13013.74958204,86.07192116999795,53427.77944992 2025-04-22,01:24:23.000,112,11067803,13085,0,1745285062,13013.86409930999,86.07897030000458,53427.870282480006 2025-04-22,01:24:24.000,112,11067808,12765,0,1745285063,13013.924726099991,86.05782290999923,53427.94015368001 2025-04-22,01:24:25.000,112,11067810,12605,0,1745285064,13013.95167134,86.10011769000266,53428.01002488001 2025-04-22,01:24:26.000,112,11067793,12805,0,1745285065,13014.019034439996,86.08601943000394,53428.09387032 2025-04-22,01:24:27.000,112,11067809,12725,0,1745285066,13014.086397539992,86.0930685600033,53428.184702880004 2025-04-22,01:24:28.000,112,11067762,13085,0,1745285067,13014.153760640002,86.07192116999795,53428.27553544001 2025-04-22,01:24:29.000,112,11067755,12885,0,1745285068,13014.234596360002,86.1283142100001,53428.31745816001 2025-04-22,01:24:30.000,112,11067801,12965,0,1745285069,13014.308695769992,86.13536333999946,53428.4013036 2025-04-22,01:24:31.000,112,11067773,12845,0,1745285070,13014.382795179998,86.1283142100001,53428.39431648001 2025-04-22,01:24:32.000,112,11067737,12805,0,1745285071,13014.403004109998,86.12126508000074,53428.51309752001 2025-04-22,01:24:33.000,112,11067790,12965,0,1745285072,13014.436685659988,86.10716682000202,53428.55502024 2025-04-22,01:24:34.000,112,11067787,12885,0,1745285073,13014.517521379988,86.10716682000202,53428.58296872001 2025-04-22,01:24:35.000,112,11067735,12965,0,1745285074,13014.571411859994,86.14241246999882,53428.60393008 2025-04-22,01:24:36.000,112,11067782,12805,0,1745285075,13014.557939239989,86.14241246999882,53428.65283992001 2025-04-22,01:24:37.000,112,11067744,13005,0,1745285076,13014.571411859994,86.15651073000481,53428.687775520004 2025-04-22,01:24:38.000,112,11067759,13125,0,1745285077,13014.537730309989,86.13536333999946,53428.79258232 2025-04-22,01:24:39.000,112,11067751,12965,0,1745285078,13014.490576139993,86.1917563800016,53428.82053080001 2025-04-22,01:24:40.000,112,11067785,13005,0,1745285079,13014.530993999993,86.17060899000353,53428.827517920006 2025-04-22,01:24:41.000,112,11067756,12925,0,1745285080,13014.490576139993,86.21290376999968,53428.94629896001 2025-04-22,01:24:42.000,112,11067755,13165,0,1745285081,13014.429949349993,86.2411002900044,53429.023157280004 2025-04-22,01:24:43.000,112,11067772,12965,0,1745285082,13014.376058870002,86.2270020299984,53429.023157280004 2025-04-22,01:24:44.000,112,11067756,12965,0,1745285083,13014.362586249998,86.26929681000183,53429.06508000001 2025-04-22,01:24:45.000,112,11067774,13205,0,1745285084,13014.349113629993,86.2411002900044,53429.11398984001 2025-04-22,01:24:46.000,112,11067762,12925,0,1745285085,13014.288486839992,86.24814942000376,53429.14892544 2025-04-22,01:24:47.000,112,11067758,12805,0,1745285086,13014.288486839992,86.23405115999776,53429.190848160004 2025-04-22,01:24:48.000,112,11067752,12805,0,1745285087,13014.261541599997,86.19880551000097,53429.239758 2025-04-22,01:24:49.000,112,11067748,13005,0,1745285088,13014.173969570002,86.2270020299984,53429.260719360005 2025-04-22,01:24:50.000,112,11067765,12725,0,1745285089,13014.133551710001,86.21995289999904,53429.30264208001 2025-04-22,01:24:51.000,112,11067749,12965,0,1745285090,13014.079661229996,86.21995289999904,53429.35155192001 2025-04-22,01:24:52.000,112,11067752,13085,0,1745285091,13014.019034439996,86.21995289999904,53429.32360344001 2025-04-22,01:24:53.000,112,11067769,13045,0,1745285092,13013.88430823999,86.14946159999818,53429.40046176001 2025-04-22,01:24:54.000,112,11067738,13045,0,1745285093,13013.796736209995,86.15651073000481,53429.39347464 2025-04-22,01:24:55.000,112,11067737,13005,0,1745285094,13013.715900489995,86.17060899000353,53429.44238448 2025-04-22,01:24:56.000,112,11067773,13285,0,1745285095,13013.574437979994,86.11421595000138,53429.379500400006 2025-04-22,01:24:57.000,112,11067763,13005,0,1745285096,13013.473393329994,86.07192116999795,53429.44937160001 2025-04-22,01:24:58.000,112,11067781,12725,0,1745285097,13013.358876059989,86.04372465000051,53429.45635872 2025-04-22,01:24:59.000,112,11067754,12925,0,1745285098,13013.163523069998,86.00142987000436,53429.49828144001 2025-04-22,01:25:00.000,112,11067797,12925,0,1745285099,13013.069214729992,86.02257726000244,53429.49129432001 2025-04-22,01:25:01.000,112,11067771,13045,0,1745285100,13012.927752219992,85.98733160999836,53429.53321704 2025-04-22,01:25:02.000,112,11067758,12885,0,1745285101,13012.799762329996,85.94503683000221,53429.4843072 2025-04-22,01:25:03.000,112,11067794,13045,0,1745285102,13012.678508749996,85.92388944000413,53429.49129432001 2025-04-22,01:25:04.000,112,11067789,13125,0,1745285103,13012.58420040999,85.89569291999942,53429.47033296001 2025-04-22,01:25:05.000,112,11067771,12925,0,1745285104,13012.510101,85.81815248999919,53429.51225568 2025-04-22,01:25:06.000,112,11067759,13045,0,1745285105,13012.395583729995,85.75471031999768,53429.43539736 2025-04-22,01:25:07.000,112,11067768,12965,0,1745285106,13012.240648599989,85.71241554000153,53429.40744888 2025-04-22,01:25:08.000,112,11067771,13085,0,1745285107,13012.119395019989,85.64897337000002,53429.379500400006 2025-04-22,01:25:09.000,112,11067765,13005,0,1745285108,13012.018350369988,85.58553119999851,53429.358539040004 2025-04-22,01:25:10.000,112,11067747,12965,0,1745285109,13011.937514650002,85.54323642000236,53429.33757768 2025-04-22,01:25:11.000,112,11067708,13005,0,1745285110,13011.802788449997,85.47979425000085,53429.379500400006 2025-04-22,01:25:12.000,112,11067747,12885,0,1745285111,13011.695007490001,85.46569599000213,53429.3445648 2025-04-22,01:25:13.000,112,11067736,12885,0,1745285112,13011.614171770001,85.40930294999998,53429.28866784 2025-04-22,01:25:14.000,112,11067741,12765,0,1745285113,13011.53333605,85.37405730000319,53429.31661632 2025-04-22,01:25:15.000,112,11067737,12965,0,1745285114,13011.4322914,85.3247133900004,53429.31661632 2025-04-22,01:25:16.000,112,11067723,12845,0,1745285115,13011.33124675,85.2894677400036,53429.30264208001 2025-04-22,01:25:17.000,112,11067742,12965,0,1745285116,13011.24367471999,85.26832034999825,53429.22578376 2025-04-22,01:25:18.000,112,11067805,12965,0,1745285117,13011.115684829994,85.24717296000017,53429.190848160004 2025-04-22,01:25:19.000,112,11067783,13005,0,1745285118,13010.974222319994,85.21192731000338,53429.16289968001 2025-04-22,01:25:20.000,112,11067777,13005,0,1745285119,13010.832759809993,85.24012383000081,53429.15591256001 2025-04-22,01:25:21.000,112,11067710,12605,0,1745285120,13010.731715159993,85.21192731000338,53429.16289968001 2025-04-22,01:25:22.000,112,11067743,13045,0,1745285121,13010.623934199997,85.23307470000145,53429.11398984001 2025-04-22,01:25:23.000,112,11067718,13005,0,1745285122,13010.570043719992,85.24717296000017,53429.0301444 2025-04-22,01:25:24.000,112,11067742,13045,0,1745285123,13010.475735380001,85.26832034999825,53429.00918304 2025-04-22,01:25:25.000,112,11067794,12765,0,1745285124,13010.401635969996,85.24012383000081,53428.974247440005 2025-04-22,01:25:26.000,112,11067763,13365,0,1745285125,13010.354481800001,85.24012383000081,53428.91136336 2025-04-22,01:25:27.000,112,11067733,13205,0,1745285126,13010.327536559991,85.24717296000017,53428.89738912001 2025-04-22,01:25:28.000,112,11067778,13325,0,1745285127,13010.280382389996,85.27536948000488,53428.827517920006 2025-04-22,01:25:29.000,112,11067782,12845,0,1745285128,13010.26690976999,85.27536948000488,53428.855466400004 2025-04-22,01:25:30.000,112,11067740,12805,0,1745285129,13010.260173459996,85.26832034999825,53428.855466400004 2025-04-22,01:25:31.000,112,11067763,13005,0,1745285130,13010.29385501,85.26832034999825,53428.827517920006 2025-04-22,01:25:32.000,112,11067755,13085,0,1745285131,13010.280382389996,85.25422208999953,53428.81354368 2025-04-22,01:25:33.000,112,11067724,13245,0,1745285132,13010.31406394,85.26127121999889,53428.81354368 2025-04-22,01:25:34.000,112,11067744,12965,0,1745285133,13010.341009179996,85.1766816599993,53428.79956944001 2025-04-22,01:25:35.000,112,11067753,12845,0,1745285134,13010.408372279991,85.21897644000273,53428.806556560005 2025-04-22,01:25:36.000,112,11067806,13045,0,1745285135,13010.435317520001,85.19782905000466,53428.79956944001 2025-04-22,01:25:37.000,112,11067735,12765,0,1745285136,13010.502680619997,85.1766816599993,53428.70174976001 2025-04-22,01:25:38.000,112,11067734,13045,0,1745285137,13010.468999069992,85.15553427000123,53428.75065960001 2025-04-22,01:25:39.000,112,11067749,12885,0,1745285138,13010.536362170002,85.1766816599993,53428.806556560005 2025-04-22,01:25:40.000,112,11067737,12925,0,1745285139,13010.610461579992,85.12028862000443,53428.82053080001 2025-04-22,01:25:41.000,112,11067808,13005,0,1745285140,13010.664352059997,85.16258340000059,53428.84149216 2025-04-22,01:25:42.000,112,11067747,12765,0,1745285141,13010.724978849998,85.14848514000187,53428.82053080001 2025-04-22,01:25:43.000,112,11067777,12965,0,1745285142,13010.691297299993,85.15553427000123,53428.86944064001 2025-04-22,01:25:44.000,112,11067755,12845,0,1745285143,13010.772133019993,85.1766816599993,53428.84847928001 2025-04-22,01:25:45.000,112,11067758,13005,0,1745285144,13010.812550879993,85.1766816599993,53428.890402 2025-04-22,01:25:46.000,112,11067785,13045,0,1745285145,13010.873177669993,85.16258340000059,53428.93232472 2025-04-22,01:25:47.000,112,11067791,13005,0,1745285146,13010.980958629989,85.14143601000251,53428.98822168001 2025-04-22,01:25:48.000,112,11067751,13005,0,1745285147,13011.10894852,85.16258340000059,53428.98822168001 2025-04-22,01:25:49.000,112,11067679,12685,0,1745285148,13011.20325685999,85.15553427000123,53429.01617016001 2025-04-22,01:25:50.000,112,11067767,13125,0,1745285149,13011.337983059995,85.12733775000379,53429.05809288 2025-04-22,01:25:51.000,112,11067749,12605,0,1745285150,13011.4322914,85.09209209999972,53429.06508000001 2025-04-22,01:25:52.000,112,11067780,12845,0,1745285151,13011.526599739991,85.04979732000356,53429.19783528 2025-04-22,01:25:53.000,112,11067750,12765,0,1745285152,13011.654589630001,84.9793060200027,53429.20482240001 2025-04-22,01:25:54.000,112,11067797,13125,0,1745285153,13011.796052140002,84.92291298000055,53429.22578376 2025-04-22,01:25:55.000,112,11067762,12725,0,1745285154,13011.917305720002,84.85947080999904,53429.260719360005 2025-04-22,01:25:56.000,112,11067758,13085,0,1745285155,13012.038559299988,84.82422516000224,53429.33059056001 2025-04-22,01:25:57.000,112,11067764,13005,0,1745285156,13012.099186089989,84.71848821000458,53429.29565496 2025-04-22,01:25:58.000,112,11067802,13045,0,1745285157,13012.186758119999,84.66209517000243,53429.414436 2025-04-22,01:25:59.000,112,11067728,12525,0,1745285158,13012.334956939994,84.619800389999,53429.379500400006 2025-04-22,01:26:00.000,112,11067770,12765,0,1745285159,13012.415792659995,84.54225995999877,53429.43539736 2025-04-22,01:26:01.000,112,11067742,13205,0,1745285160,13012.456210519995,84.47881779000454,53429.4843072 2025-04-22,01:26:02.000,112,11067742,13005,0,1745285161,13012.510101,84.42947388000175,53429.53321704 2025-04-22,01:26:03.000,112,11067725,12925,0,1745285162,13012.557255169995,84.35898258000088,53429.50526856 2025-04-22,01:26:04.000,112,11067732,12925,0,1745285163,13012.62461826999,84.34488432000217,53429.60308824 2025-04-22,01:26:05.000,112,11067779,12925,0,1745285164,13012.725662919991,84.38717909999832,53429.6240496 2025-04-22,01:26:06.000,112,11067779,12925,0,1745285165,13012.846916499991,84.3730808399996,53429.65199808 2025-04-22,01:26:07.000,112,11067759,12965,0,1745285166,13012.981642699997,84.36603171000024,53429.61007536 2025-04-22,01:26:08.000,112,11067761,12965,0,1745285167,13013.049005799992,84.34488432000217,53429.58911400001 2025-04-22,01:26:09.000,112,11067755,12885,0,1745285168,13013.096159970002,84.34488432000217,53429.61007536 2025-04-22,01:26:10.000,112,11067773,12885,0,1745285169,13013.197204620003,84.3378351900028,53429.645010960005 2025-04-22,01:26:11.000,112,11067752,12525,0,1745285170,13013.230886169993,84.36603171000024,53429.73584352001 2025-04-22,01:26:12.000,112,11067753,13285,0,1745285171,13013.311721889993,84.3730808399996,53429.763792000005 2025-04-22,01:26:13.000,112,11067764,13085,0,1745285172,13013.372348679994,84.36603171000024,53429.70789504001 2025-04-22,01:26:14.000,112,11067746,12845,0,1745285173,13013.432975469994,84.35898258000088,53429.66597232001 2025-04-22,01:26:15.000,112,11067838,12965,0,1745285174,13013.50033856999,84.32373693000409,53429.74283064 2025-04-22,01:26:16.000,112,11067742,13005,0,1745285175,13013.56770167,84.26734389000194,53429.72186928 2025-04-22,01:26:17.000,112,11067796,13285,0,1745285176,13013.62832846,84.25324563000322,53429.75680488001 2025-04-22,01:26:18.000,112,11067768,12805,0,1745285177,13013.74284572999,84.21095084999979,53429.81968896 2025-04-22,01:26:19.000,112,11067783,12925,0,1745285178,13013.82368144999,84.15455781000492,53429.714882160006 2025-04-22,01:26:20.000,112,11067785,13005,0,1745285179,13013.924726099991,84.10521390000213,53429.77776624 2025-04-22,01:26:21.000,112,11067787,12845,0,1745285180,13014.019034439996,84.04882085999998,53429.72186928 2025-04-22,01:26:22.000,112,11067772,12885,0,1745285181,13014.120079089997,83.95718217000103,53429.77776624 2025-04-22,01:26:23.000,112,11067785,12925,0,1745285182,13014.214387430002,83.90783825999824,53429.74283064 2025-04-22,01:26:24.000,112,11067819,13085,0,1745285183,13014.315432080002,83.88669087000017,53429.74283064 2025-04-22,01:26:25.000,112,11067786,12925,0,1745285184,13014.409740419993,83.7809539200025,53429.79174048 2025-04-22,01:26:26.000,112,11067744,13165,0,1745285185,13014.584884479998,83.73161000999971,53429.74981776 2025-04-22,01:26:27.000,112,11067777,12925,0,1745285186,13014.658983889989,83.71046262000164,53429.79174048 2025-04-22,01:26:28.000,112,11067820,12925,0,1745285187,13014.834127949995,83.717511750001,53429.812701840005 2025-04-22,01:26:29.000,112,11067796,12845,0,1745285188,13014.995799389995,83.69636436000292,53429.7987276 2025-04-22,01:26:30.000,112,11067798,12925,0,1745285189,13015.076635109996,83.70341349000228,53429.77776624 2025-04-22,01:26:31.000,112,11067770,12805,0,1745285190,13015.319142269997,83.717511750001,53429.77077912 2025-04-22,01:26:32.000,112,11067801,12845,0,1745285191,13015.426923229992,83.75275739999779,53429.75680488001 2025-04-22,01:26:33.000,112,11067824,13005,0,1745285192,13015.642485149998,83.75980653000443,53429.74283064 2025-04-22,01:26:34.000,112,11067770,12725,0,1745285193,13015.837838139989,83.78800305000186,53429.74981776 2025-04-22,01:26:35.000,112,11067773,12845,0,1745285194,13016.073608989995,83.8161995699993,53429.77077912 2025-04-22,01:26:36.000,112,11067797,13125,0,1745285195,13016.28917091,83.79505218000122,53429.812701840005 2025-04-22,01:26:37.000,112,11067799,12725,0,1745285196,13016.565359619992,83.8161995699993,53429.82667608001 2025-04-22,01:26:38.000,112,11067805,12605,0,1745285197,13016.787657849993,83.7809539200025,53429.83366320001 2025-04-22,01:26:39.000,112,11067768,13125,0,1745285198,13017.003219769998,83.77390479000314,53429.812701840005 2025-04-22,01:26:40.000,112,11067722,13085,0,1745285199,13017.27940847999,83.75275739999779,53429.93847 2025-04-22,01:26:41.000,112,11067777,13045,0,1745285200,13017.50844302,83.717511750001,53429.87558592001 2025-04-22,01:26:42.000,112,11067793,13005,0,1745285201,13017.804840659992,83.76685566000378,53429.95244424001 2025-04-22,01:26:43.000,112,11067802,12925,0,1745285202,13018.134919849988,83.72456088000035,53429.980392720005 2025-04-22,01:26:44.000,112,11067753,12925,0,1745285203,13018.41784486999,83.717511750001,53429.99436696001 2025-04-22,01:26:45.000,112,11067808,12965,0,1745285204,13018.72097881999,83.6822661000042,53430.02231544001 2025-04-22,01:26:46.000,112,11067741,13165,0,1745285205,13019.071266940002,83.65406957999949,53430.04327680001 2025-04-22,01:26:47.000,112,11067789,12885,0,1745285206,13019.374400889988,83.62587306000205,53430.15507072 2025-04-22,01:26:48.000,112,11067787,12805,0,1745285207,13019.71795269999,83.61177480000333,53430.148083600005 2025-04-22,01:26:49.000,112,11067769,13085,0,1745285208,13020.021086649991,83.61177480000333,53430.148083600005 2025-04-22,01:26:50.000,112,11067793,12965,0,1745285209,13020.310747980002,83.56243089000054,53430.20398056 2025-04-22,01:26:51.000,112,11067767,12805,0,1745285210,13020.654299789989,83.51308697999775,53430.28782600001 2025-04-22,01:26:52.000,112,11067737,12805,0,1745285211,13020.95743373999,83.45669394000288,53430.33673584001 2025-04-22,01:26:53.000,112,11067788,12845,0,1745285212,13021.294249239996,83.44259568000416,53430.434555520005 2025-04-22,01:26:54.000,112,11067726,12965,0,1745285213,13021.523283779992,83.40030090000073,53430.42756840001 2025-04-22,01:26:55.000,112,11067819,12765,0,1745285214,13021.799472489998,83.35095698999794,53430.49743960001 2025-04-22,01:26:56.000,112,11067715,12805,0,1745285215,13022.089133819994,83.31571134000114,53430.483465360005 2025-04-22,01:26:57.000,112,11067765,12885,0,1745285216,13022.3451136,83.30161308000243,53430.59525928001 2025-04-22,01:26:58.000,112,11067758,12765,0,1745285217,13022.587620760001,83.25226916999964,53430.61622064 2025-04-22,01:26:59.000,112,11067767,12965,0,1745285218,13022.897491019998,83.25226916999964,53430.651156240005 2025-04-22,01:27:00.000,112,11067757,13045,0,1745285219,13023.166943419994,83.19587613000476,53430.76295016001 2025-04-22,01:27:01.000,112,11067816,13005,0,1745285220,13023.37576902999,83.17472873999941,53430.80487288 2025-04-22,01:27:02.000,112,11067794,13005,0,1745285221,13023.658694049991,83.18177786999877,53430.9166668 2025-04-22,01:27:03.000,112,11067820,13045,0,1745285222,13023.894464899997,83.17472873999941,53430.94461528 2025-04-22,01:27:04.000,112,11067770,13125,0,1745285223,13024.150444679988,83.08309005000046,53430.90269256 2025-04-22,01:27:05.000,112,11067763,12965,0,1745285224,13024.339061359999,83.02669700999832,53431.07737056001 2025-04-22,01:27:06.000,112,11067782,13125,0,1745285225,13024.588304829995,83.0125987499996,53431.11230616 2025-04-22,01:27:07.000,112,11067791,13205,0,1745285226,13024.830811989996,82.99850049000088,53431.14724176001 2025-04-22,01:27:08.000,112,11067756,13125,0,1745285227,13025.053110219997,82.94210744999873,53431.25204856 2025-04-22,01:27:09.000,112,11067772,12845,0,1745285228,13025.268672140002,82.90686180000193,53431.34288112001 2025-04-22,01:27:10.000,112,11067803,12645,0,1745285229,13025.470761439989,82.84341963000043,53431.42672656 2025-04-22,01:27:11.000,112,11067746,13285,0,1745285230,13025.69305966999,82.82227224000235,53431.52454624 2025-04-22,01:27:12.000,112,11067812,12885,0,1745285231,13025.83452217999,82.84341963000043,53431.60140456001 2025-04-22,01:27:13.000,112,11067812,13085,0,1745285232,13026.070293029996,82.83637050000107,53431.68525 2025-04-22,01:27:14.000,112,11067764,13125,0,1745285233,13026.265646020001,82.80817398000363,53431.74813408001 2025-04-22,01:27:15.000,112,11067744,12605,0,1745285234,13026.420581149992,82.82932137000171,53431.86691512001 2025-04-22,01:27:16.000,112,11067736,13205,0,1745285235,13026.622670449993,82.83637050000107,53431.96473480001 2025-04-22,01:27:17.000,112,11067739,13165,0,1745285236,13026.757396649999,82.82227224000235,53432.041593120004 2025-04-22,01:27:18.000,112,11067813,12885,0,1745285237,13026.91906809,82.82227224000235,53432.14639992 2025-04-22,01:27:19.000,112,11067803,13125,0,1745285238,13027.087475839995,82.84341963000043,53432.279155200005 2025-04-22,01:27:20.000,112,11067760,13125,0,1745285239,13027.249147279996,82.83637050000107,53432.3140908 2025-04-22,01:27:21.000,112,11067767,12925,0,1745285240,13027.356928239991,82.80112485000427,53432.48876880001 2025-04-22,01:27:22.000,112,11067798,12965,0,1745285241,13027.538808609992,82.77292832999956,53432.565627120006 2025-04-22,01:27:23.000,112,11067750,12925,0,1745285242,13027.653325879997,82.77292832999956,53432.5935756 2025-04-22,01:27:24.000,112,11067805,12925,0,1745285243,13027.808261009988,82.72358442000404,53432.7682536 2025-04-22,01:27:25.000,112,11067761,12885,0,1745285244,13027.949723519989,82.64604399000382,53432.845111919996 2025-04-22,01:27:26.000,112,11067767,13005,0,1745285245,13028.077713409999,82.64604399000382,53432.907996 2025-04-22,01:27:27.000,112,11067780,13045,0,1745285246,13028.23938485,82.59670008000103,53432.95690584 2025-04-22,01:27:28.000,112,11067838,13045,0,1745285247,13028.33369318999,82.53325790999952,53433.11062248001 2025-04-22,01:27:29.000,112,11067766,13245,0,1745285248,13028.549255109996,82.53325790999952,53433.166519440005 2025-04-22,01:27:30.000,112,11067792,12965,0,1745285249,13028.690717619997,82.47686487000465,53433.285300480005 2025-04-22,01:27:31.000,112,11067766,12885,0,1745285250,13028.825443820002,82.483914000004,53433.3621588 2025-04-22,01:27:32.000,112,11067784,13125,0,1745285251,13029.007324189988,82.4204718300025,53433.43203 2025-04-22,01:27:33.000,112,11067808,13085,0,1745285252,13029.175731939999,82.42752096000186,53433.56478528001 2025-04-22,01:27:34.000,112,11067756,13005,0,1745285253,13029.323930759994,82.4204718300025,53433.669592080005 2025-04-22,01:27:35.000,112,11067784,12965,0,1745285254,13029.45192064999,82.43457009000122,53433.77439888 2025-04-22,01:27:36.000,112,11067769,13245,0,1745285255,13029.60011947,82.4204718300025,53433.86523144 2025-04-22,01:27:37.000,112,11067741,12965,0,1745285256,13029.835890319991,82.46981573999801,53433.89317992 2025-04-22,01:27:38.000,112,11067815,12925,0,1745285257,13029.943671280002,82.43457009000122,53434.04689656001 2025-04-22,01:27:39.000,112,11067729,12765,0,1745285258,13030.206387370003,82.483914000004,53434.10978064 2025-04-22,01:27:40.000,112,11067767,13005,0,1745285259,13030.334377259998,82.47686487000465,53434.16567760001 2025-04-22,01:27:41.000,112,11067742,12725,0,1745285260,13030.421949289994,82.52620878000016,53434.36131696001 2025-04-22,01:27:42.000,112,11067765,12925,0,1745285261,13030.59035703999,82.56850356000359,53434.48009800001 2025-04-22,01:27:43.000,112,11067726,12845,0,1745285262,13030.79244633999,82.60374921000039,53434.63381464 2025-04-22,01:27:44.000,112,11067821,13285,0,1745285263,13030.92043623,82.62489659999846,53434.71067296 2025-04-22,01:27:45.000,112,11067744,13125,0,1745285264,13031.041689810001,82.68128964000061,53434.85740248 2025-04-22,01:27:46.000,112,11067739,13165,0,1745285265,13031.196624939992,82.68128964000061,53434.99714488 2025-04-22,01:27:47.000,112,11067758,12725,0,1745285266,13031.391977929998,82.73768268000276,53435.07400320001 2025-04-22,01:27:48.000,112,11067738,13165,0,1745285267,13031.519967819993,82.7658792000002,53435.178810000005 2025-04-22,01:27:49.000,112,11067793,12965,0,1745285268,13031.70858449999,82.83637050000107,53435.297591040005 2025-04-22,01:27:50.000,112,11067778,13085,0,1745285269,13031.883728559995,82.83637050000107,53435.43733344001 2025-04-22,01:27:51.000,112,11067777,13285,0,1745285270,13032.01845476,82.88571441000386,53435.528166 2025-04-22,01:27:52.000,112,11067785,12885,0,1745285271,13032.15991727,82.93505831999937,53435.612011440004 2025-04-22,01:27:53.000,112,11067732,12845,0,1745285272,13032.294643469992,82.94915657999809,53435.74476672001 2025-04-22,01:27:54.000,112,11067778,13005,0,1745285273,13032.409160739997,83.04079527000431,53435.84258640001 2025-04-22,01:27:55.000,112,11067779,12965,0,1745285274,13032.516941699992,83.04079527000431,53435.96136744001 2025-04-22,01:27:56.000,112,11067749,12765,0,1745285275,13032.577568489993,83.06899179000175,53436.03822576001 2025-04-22,01:27:57.000,112,11067779,12805,0,1745285276,13032.712294689998,83.09718830999918,53436.184955280005 2025-04-22,01:27:58.000,112,11067776,12845,0,1745285277,13032.752712549998,83.10423743999854,53436.26880072 2025-04-22,01:27:59.000,112,11067743,12805,0,1745285278,13032.820075649994,83.13243396000325,53436.303736320006 2025-04-22,01:28:00.000,112,11067760,12965,0,1745285279,13032.880702439994,83.16767961000005,53436.422517360006 2025-04-22,01:28:01.000,112,11067767,13245,0,1745285280,13032.90764767999,83.11833570000454,53436.576234 2025-04-22,01:28:02.000,112,11067790,12925,0,1745285281,13033.022164949994,83.1253848300039,53436.639118080006 2025-04-22,01:28:03.000,112,11067703,12925,0,1745285282,13033.07605543,83.15358135000133,53436.736937760004 2025-04-22,01:28:04.000,112,11067754,12765,0,1745285283,13033.163627459995,83.18882699999813,53436.89764152001 2025-04-22,01:28:05.000,112,11067775,13165,0,1745285284,13033.17710008,83.20292526000412,53436.94655136001 2025-04-22,01:28:06.000,112,11067727,12765,0,1745285285,13033.27814473,83.26636742999835,53437.07930664 2025-04-22,01:28:07.000,112,11067719,12925,0,1745285286,13033.35898045,83.34390785999858,53437.100268 2025-04-22,01:28:08.000,112,11067742,12845,0,1745285287,13033.365716759996,83.36505525000393,53437.240010400004 2025-04-22,01:28:09.000,112,11067793,12885,0,1745285288,13033.419607240001,83.40030090000073,53437.274946 2025-04-22,01:28:10.000,112,11067778,13005,0,1745285289,13033.412870929991,83.4355465500048,53437.36577856 2025-04-22,01:28:11.000,112,11067739,13085,0,1745285290,13033.460025100001,83.45669394000288,53437.50552096 2025-04-22,01:28:12.000,112,11067720,13005,0,1745285291,13033.493706649992,83.52013611000439,53437.53346944 2025-04-22,01:28:13.000,112,11067780,13205,0,1745285292,13033.500442960001,83.55538176000118,53437.63128912 2025-04-22,01:28:14.000,112,11067799,12845,0,1745285293,13033.520651890001,83.63997132000077,53437.71513456001 2025-04-22,01:28:15.000,112,11067806,13045,0,1745285294,13033.500442960001,83.6822661000042,53437.84090272 2025-04-22,01:28:16.000,112,11067762,13285,0,1745285295,13033.480234030001,83.74570826999843,53437.91776104 2025-04-22,01:28:17.000,112,11067735,13005,0,1745285296,13033.486970339996,83.83734696000465,53438.01558072 2025-04-22,01:28:18.000,112,11067818,13285,0,1745285297,13033.473497719991,83.9289856500036,53438.07147768001 2025-04-22,01:28:19.000,112,11067754,13365,0,1745285298,13033.500442960001,83.99242781999783,53438.10641328 2025-04-22,01:28:20.000,112,11067802,12885,0,1745285299,13033.446552479996,84.09111564000341,53438.16231024 2025-04-22,01:28:21.000,112,11067756,13005,0,1745285300,13033.433079859991,84.14045954999892,53438.23916856001 2025-04-22,01:28:22.000,112,11067782,12805,0,1745285301,13033.406134619996,84.20390172000043,53438.30903976001 2025-04-22,01:28:23.000,112,11067723,12965,0,1745285302,13033.365716759996,84.30258953999873,53438.38589808001 2025-04-22,01:28:24.000,112,11067797,12885,0,1745285303,13033.2579358,84.42947388000175,53438.532627600005 2025-04-22,01:28:25.000,112,11067739,13005,0,1745285304,13033.23772687,84.56340735000413,53438.55358896001 2025-04-22,01:28:26.000,112,11067792,12965,0,1745285305,13033.143418529995,84.66209517000243,53438.67237000001 2025-04-22,01:28:27.000,112,11067723,12925,0,1745285306,13033.04911018999,84.75373386000138,53438.72826696 2025-04-22,01:28:28.000,112,11067746,12925,0,1745285307,13032.934592919999,84.90881472000183,53438.7771768 2025-04-22,01:28:29.000,112,11067746,13045,0,1745285308,13032.853757199999,84.95815863000462,53438.88897072001 2025-04-22,01:28:30.000,112,11067771,12965,0,1745285309,13032.732503619998,85.05684645000292,53438.92390632 2025-04-22,01:28:31.000,112,11067716,12925,0,1745285310,13032.611250039998,85.16258340000059,53438.97281616 2025-04-22,01:28:32.000,112,11067724,13285,0,1745285311,13032.510205389997,85.24012383000081,53439.07063584 2025-04-22,01:28:33.000,112,11067775,12845,0,1745285312,13032.368742879997,85.28241861000424,53439.154481280006 2025-04-22,01:28:34.000,112,11067741,12925,0,1745285313,13032.227280369996,85.3247133900004,53439.23832672 2025-04-22,01:28:35.000,112,11067777,13005,0,1745285314,13032.09255416999,85.38110643000255,53439.28723656 2025-04-22,01:28:36.000,112,11067722,12925,0,1745285315,13031.93761904,85.40225382000062,53439.35012064 2025-04-22,01:28:37.000,112,11067708,12845,0,1745285316,13031.82983807999,85.43045033999806,53439.4060176 2025-04-22,01:28:38.000,112,11067738,12885,0,1745285317,13031.674902949999,85.46569599000213,53439.4758888 2025-04-22,01:28:39.000,112,11067756,13085,0,1745285318,13031.567121989989,85.49389250999957,53439.56672136 2025-04-22,01:28:40.000,112,11067776,13125,0,1745285319,13031.425659480003,85.51503989999765,53439.60165696001 2025-04-22,01:28:41.000,112,11067756,13005,0,1745285320,13031.351560069998,85.61372772000323,53439.67152816 2025-04-22,01:28:42.000,112,11067716,13005,0,1745285321,13031.270724349997,85.62782598000194,53439.81127056 2025-04-22,01:28:43.000,112,11067769,12925,0,1745285322,13031.142734460002,85.65602249999938,53439.825244800006 2025-04-22,01:28:44.000,112,11067806,12965,0,1745285323,13031.061898740001,85.67716989000473,53439.84620616001 2025-04-22,01:28:45.000,112,11067800,12965,0,1745285324,13030.967590399996,85.71946467000089,53439.93703872001 2025-04-22,01:28:46.000,112,11067798,12845,0,1745285325,13030.83960051,85.72651380000025,53440.03485840001 2025-04-22,01:28:47.000,112,11067709,12965,0,1745285326,13030.71161061999,85.78995597000176,53440.041845520005 2025-04-22,01:28:48.000,112,11067769,12965,0,1745285327,13030.59035703999,85.76880858000368,53440.11171672001 2025-04-22,01:28:49.000,112,11067837,12805,0,1745285328,13030.502785009994,85.75471031999768,53440.1746008 2025-04-22,01:28:50.000,112,11067792,12965,0,1745285329,13030.361322499994,85.79700510000112,53440.22351064 2025-04-22,01:28:51.000,112,11067845,12685,0,1745285330,13030.287223089988,85.83225074999791,53440.27242048001 2025-04-22,01:28:52.000,112,11067717,12685,0,1745285331,13030.152496889998,85.8463490100039,53440.27242048001 2025-04-22,01:28:53.000,112,11067762,12925,0,1745285332,13030.071661169997,85.87454553000134,53440.33530456 2025-04-22,01:28:54.000,112,11067811,12965,0,1745285333,13029.936934969992,85.8815946600007,53440.40517576 2025-04-22,01:28:55.000,112,11067713,13245,0,1745285334,13029.835890319991,85.87454553000134,53440.426137120005 2025-04-22,01:28:56.000,112,11067773,12845,0,1745285335,13029.65400994999,85.89569291999942,53440.46107272 2025-04-22,01:28:57.000,112,11067731,13125,0,1745285336,13029.526020059995,85.89569291999942,53440.46107272 2025-04-22,01:28:58.000,112,11067802,12845,0,1745285337,13029.33740338,85.86044727000262,53440.51696968001 2025-04-22,01:28:59.000,112,11067808,12885,0,1745285338,13029.202677179994,85.81815248999919,53440.55190528 2025-04-22,01:29:00.000,112,11067758,12845,0,1745285339,13029.020796809993,85.81110335999983,53440.57985376 2025-04-22,01:29:01.000,112,11067802,12965,0,1745285340,13028.825443820002,85.76880858000368,53440.60780224001 2025-04-22,01:29:02.000,112,11067723,12965,0,1745285341,13028.650299759996,85.70536641000217,53440.57286664 2025-04-22,01:29:03.000,112,11067776,12685,0,1745285342,13028.428001529996,85.6701207599981,53440.53793104001 2025-04-22,01:29:04.000,112,11067819,12725,0,1745285343,13028.266330089995,85.66307162999874,53440.5588924 2025-04-22,01:29:05.000,112,11067792,12805,0,1745285344,13028.097922339999,85.64897337000002,53440.544918160005 2025-04-22,01:29:06.000,112,11067760,12805,0,1745285345,13027.936250899998,85.65602249999938,53440.56587952001 2025-04-22,01:29:07.000,112,11067754,12965,0,1745285346,13027.774579459998,85.69831728000281,53440.48203408 2025-04-22,01:29:08.000,112,11067786,12925,0,1745285347,13027.633116949997,85.73356292999961,53440.51696968001 2025-04-22,01:29:09.000,112,11067813,12925,0,1745285348,13027.478181819992,85.79700510000112,53440.4540856 2025-04-22,01:29:10.000,112,11067787,12925,0,1745285349,13027.28282883,85.87454553000134,53440.44011136001 2025-04-22,01:29:11.000,112,11067796,13165,0,1745285350,13027.07400321999,85.95208596000157,53440.43312424 2025-04-22,01:29:12.000,112,11067746,13085,0,1745285351,13026.85170498999,86.01552813000308,53440.39120152 2025-04-22,01:29:13.000,112,11067830,13045,0,1745285352,13026.649615689988,86.10716682000202,53440.41216288 2025-04-22,01:29:14.000,112,11067772,12685,0,1745285353,13026.427317460002,86.20585464000033,53440.3143432 2025-04-22,01:29:15.000,112,11067777,12845,0,1745285354,13026.225228160001,86.31864072000462,53440.328317440006 2025-04-22,01:29:16.000,112,11067748,12765,0,1745285355,13026.050084099996,86.42437767000229,53440.32133032001 2025-04-22,01:29:17.000,112,11067761,13085,0,1745285356,13025.847994799995,86.44552506000036,53440.22351064 2025-04-22,01:29:18.000,112,11067743,12965,0,1745285357,13025.67285073999,86.50896723000187,53440.244472 2025-04-22,01:29:19.000,112,11067789,13365,0,1745285358,13025.490970369989,86.55831114000466,53440.18857504 2025-04-22,01:29:20.000,112,11067776,12965,0,1745285359,13025.329298930003,86.65699896000297,53440.14665232 2025-04-22,01:29:21.000,112,11067761,13205,0,1745285360,13025.181100109992,86.67109722000168,53440.09774248 2025-04-22,01:29:22.000,112,11067737,13045,0,1745285361,13024.958801879991,86.71339199999784,53440.05581976 2025-04-22,01:29:23.000,112,11067775,12805,0,1745285362,13024.790394129996,86.74863765000191,53440.01389704001 2025-04-22,01:29:24.000,112,11067746,12725,0,1745285363,13024.608513759995,86.79093242999807,53439.971974320004 2025-04-22,01:29:25.000,112,11067838,12885,0,1745285364,13024.43336969999,86.7979815600047,53439.91607736001 2025-04-22,01:29:26.000,112,11067742,12925,0,1745285365,13024.238016709998,86.8332272100015,53439.90909024 2025-04-22,01:29:27.000,112,11067750,13085,0,1745285366,13023.982036929992,86.8332272100015,53439.7903092 2025-04-22,01:29:28.000,112,11067765,13285,0,1745285367,13023.813629179996,86.86142372999893,53439.755373600005 2025-04-22,01:29:29.000,112,11067754,12925,0,1745285368,13023.591330949996,86.84027634000086,53439.69248952 2025-04-22,01:29:30.000,112,11067792,12645,0,1745285369,13023.41618688999,86.84732547000021,53439.60165696001 2025-04-22,01:29:31.000,112,11067737,12925,0,1745285370,13023.227570209994,86.7979815600047,53439.608644080006 2025-04-22,01:29:32.000,112,11067730,13085,0,1745285371,13023.079371389998,86.74158852000255,53439.51082440001 2025-04-22,01:29:33.000,112,11067806,12965,0,1745285372,13022.964854119993,86.70634286999848,53439.39903048 2025-04-22,01:29:34.000,112,11067778,12885,0,1745285373,13022.836864229997,86.61470417999953,53439.35012064 2025-04-22,01:29:35.000,112,11067776,13285,0,1745285374,13022.782973749992,86.52306549000059,53439.24531384001 2025-04-22,01:29:36.000,112,11067758,13165,0,1745285375,13022.607829690001,86.46667244999844,53439.18941688 2025-04-22,01:29:37.000,112,11067758,13125,0,1745285376,13022.46636718,86.3397881100027,53439.11255856 2025-04-22,01:29:38.000,112,11067773,12845,0,1745285377,13022.35858621999,86.24814942000376,53439.04268736 2025-04-22,01:29:39.000,112,11067778,12965,0,1745285378,13022.26427788,86.14241246999882,53438.88897072001 2025-04-22,01:29:40.000,112,11067775,13165,0,1745285379,13022.109342749995,86.05077377999987,53438.84006088001 2025-04-22,01:29:41.000,112,11067787,12885,0,1745285380,13021.954407619989,86.00847900000372,53438.770189680006 2025-04-22,01:29:42.000,112,11067767,12685,0,1745285381,13021.799472489998,85.93798770000285,53438.68634424 2025-04-22,01:29:43.000,112,11067805,12965,0,1745285382,13021.691691530003,85.93093857000349,53438.62346016001 2025-04-22,01:29:44.000,112,11067766,13205,0,1745285383,13021.556965329997,85.8815946600007,53438.45576928001 2025-04-22,01:29:45.000,112,11067745,13005,0,1745285384,13021.422239129992,85.88864379000006,53438.483717760006 2025-04-22,01:29:46.000,112,11067752,12845,0,1745285385,13021.287512930001,85.86044727000262,53438.37192384 2025-04-22,01:29:47.000,112,11067828,12925,0,1745285386,13021.12584149,85.93093857000349,53438.28807840001 2025-04-22,01:29:48.000,112,11067755,13005,0,1745285387,13020.950697429995,85.99438073999772,53438.148336000006 2025-04-22,01:29:49.000,112,11067746,12965,0,1745285388,13020.79576229999,86.00142987000436,53438.05051632001 2025-04-22,01:29:50.000,112,11067775,13005,0,1745285389,13020.674508719989,86.02257726000244,53437.99461936 2025-04-22,01:29:51.000,112,11067794,12765,0,1745285390,13020.526309899993,86.06487203999859,53437.89679968 2025-04-22,01:29:52.000,112,11067764,12845,0,1745285391,13020.465683109993,86.0296263900018,53437.80596712001 2025-04-22,01:29:53.000,112,11067773,13285,0,1745285392,13020.351165840002,86.02257726000244,53437.694173200005 2025-04-22,01:29:54.000,112,11067764,13125,0,1745285393,13020.330956910002,85.93798770000285,53437.645263360006 2025-04-22,01:29:55.000,112,11067740,12845,0,1745285394,13020.216439639997,85.91684031000477,53437.46359824 2025-04-22,01:29:56.000,112,11067772,13005,0,1745285395,13020.209703330002,85.8815946600007,53437.39372704 2025-04-22,01:29:57.000,112,11067804,13045,0,1745285396,13020.115394989996,85.81815248999919,53437.29590736 2025-04-22,01:29:58.000,112,11067789,12925,0,1745285397,13020.02782296,85.74766118999833,53437.18411344001 2025-04-22,01:29:59.000,112,11067777,13165,0,1745285398,13019.94698724,85.64897337000002,53437.100268 2025-04-22,01:30:00.000,112,11067797,12925,0,1745285399,13019.872887829995,85.57848206999915,53437.00244832 2025-04-22,01:30:01.000,112,11067775,12965,0,1745285400,13019.79878841999,85.50094163999893,53436.904628640004 2025-04-22,01:30:02.000,112,11067772,12925,0,1745285401,13019.792052109995,85.37405730000319,53436.757899120006 2025-04-22,01:30:03.000,112,11067763,12725,0,1745285402,13019.711216389995,85.34586077999847,53436.70200216 2025-04-22,01:30:04.000,112,11067751,13005,0,1745285403,13019.74489794,85.24717296000017,53436.61116960001 2025-04-22,01:30:05.000,112,11067785,12845,0,1745285404,13019.63711697999,85.18373078999866,53436.53431128 2025-04-22,01:30:06.000,112,11067727,13205,0,1745285405,13019.589962809994,85.16258340000059,53436.38758176 2025-04-22,01:30:07.000,112,11067813,13165,0,1745285406,13019.529336019994,85.12733775000379,53436.28976208 2025-04-22,01:30:08.000,112,11067738,13085,0,1745285407,13019.448500299994,85.077993840001,53436.17796816001 2025-04-22,01:30:09.000,112,11067804,12885,0,1745285408,13019.408082439993,85.10619035999844,53436.09412272 2025-04-22,01:30:10.000,112,11067783,12925,0,1745285409,13019.360928269998,85.09209209999972,53435.96136744001 2025-04-22,01:30:11.000,112,11067719,12805,0,1745285410,13019.307037789993,85.09914122999908,53435.88450912 2025-04-22,01:30:12.000,112,11067769,12925,0,1745285411,13019.253147310003,85.24012383000081,53435.74476672001 2025-04-22,01:30:13.000,112,11067791,12765,0,1745285412,13019.307037789993,85.27536948000488,53435.63995992 2025-04-22,01:30:14.000,112,11067733,12925,0,1745285413,13019.266619929993,85.30356600000232,53435.60502432001 2025-04-22,01:30:15.000,112,11067780,13165,0,1745285414,13019.239674689998,85.33881164999912,53435.52117888 2025-04-22,01:30:16.000,112,11067740,12925,0,1745285415,13019.226202069993,85.39520469000126,53435.38842360001 2025-04-22,01:30:17.000,112,11067757,12925,0,1745285416,13019.259883619998,85.40930294999998,53435.276629680004 2025-04-22,01:30:18.000,112,11067790,13005,0,1745285417,13019.158838969997,85.40930294999998,53435.29060392001 2025-04-22,01:30:19.000,112,11067829,12965,0,1745285418,13019.125157419992,85.39520469000126,53435.1438744 2025-04-22,01:30:20.000,112,11067769,12885,0,1745285419,13019.152102660002,85.40930294999998,53435.08797744 2025-04-22,01:30:21.000,112,11067751,13125,0,1745285420,13019.064530629992,85.3881555600019,53435.04605472 2025-04-22,01:30:22.000,112,11067778,12925,0,1745285421,13019.131893730002,85.36700817000383,53434.941247920004 2025-04-22,01:30:23.000,112,11067753,13165,0,1745285422,13019.145366349992,85.35995904000447,53434.843428240005 2025-04-22,01:30:24.000,112,11067789,12965,0,1745285423,13019.219465759998,85.30356600000232,53434.7595828 2025-04-22,01:30:25.000,112,11067790,13005,0,1745285424,13019.199256829997,85.28241861000424,53434.675737360005 2025-04-22,01:30:26.000,112,11067791,12845,0,1745285425,13019.246410999993,85.27536948000488,53434.59887904001 2025-04-22,01:30:27.000,112,11067773,13005,0,1745285426,13019.300301479998,85.21897644000273,53434.52202072 2025-04-22,01:30:28.000,112,11067762,13205,0,1745285427,13019.259883619998,85.2260255700021,53434.48009800001 2025-04-22,01:30:29.000,112,11067777,12925,0,1745285428,13019.253147310003,85.24717296000017,53434.39625256 2025-04-22,01:30:30.000,112,11067840,12965,0,1745285429,13019.138630039997,85.26127121999889,53434.36830408 2025-04-22,01:30:31.000,112,11067763,12685,0,1745285430,13019.098212179997,85.24717296000017,53434.340355600005 2025-04-22,01:30:32.000,112,11067792,13165,0,1745285431,13019.010640150002,85.27536948000488,53434.23554880001 2025-04-22,01:30:33.000,112,11067720,13085,0,1745285432,13018.990431220001,85.31766426000104,53434.11676776001 2025-04-22,01:30:34.000,112,11067825,13005,0,1745285433,13018.848968710001,85.33881164999912,53434.123754880005 2025-04-22,01:30:35.000,112,11067780,12845,0,1745285434,13018.781605609991,85.41635207999934,53434.0608708 2025-04-22,01:30:36.000,112,11067774,13125,0,1745285435,13018.66035202999,85.41635207999934,53433.97003824 2025-04-22,01:30:37.000,112,11067771,12885,0,1745285436,13018.56604369,85.47274512000149,53433.89317992 2025-04-22,01:30:38.000,112,11067774,12965,0,1745285437,13018.43805379999,85.50799076999829,53433.788373120005 2025-04-22,01:30:39.000,112,11067782,12965,0,1745285438,13018.31680021999,85.52913816000364,53433.73247616001 2025-04-22,01:30:40.000,112,11067743,12925,0,1745285439,13018.235964499989,85.54323642000236,53433.71151480001 2025-04-22,01:30:41.000,112,11067798,13045,0,1745285440,13018.168601399993,85.57848206999915,53433.56478528001 2025-04-22,01:30:42.000,112,11067763,12965,0,1745285441,13018.161865089998,85.61372772000323,53433.550811040004 2025-04-22,01:30:43.000,112,11067766,13285,0,1745285442,13018.107974609993,85.57848206999915,53433.452991360005 2025-04-22,01:30:44.000,112,11067750,13005,0,1745285443,13018.033875200003,85.49389250999957,53433.43901712 2025-04-22,01:30:45.000,112,11067747,12965,0,1745285444,13017.993457340002,85.41635207999934,53433.39709440001 2025-04-22,01:30:46.000,112,11067800,13005,0,1745285445,13017.932830550002,85.38110643000255,53433.30626184001 2025-04-22,01:30:47.000,112,11067764,12925,0,1745285446,13017.845258519992,85.2894677400036,53433.215429280004 2025-04-22,01:30:48.000,112,11067787,12765,0,1745285447,13017.838522209997,85.30356600000232,53433.12459672 2025-04-22,01:30:49.000,112,11067771,13205,0,1745285448,13017.724004939992,85.24717296000017,53433.068699760006 2025-04-22,01:30:50.000,112,11067749,12765,0,1745285449,13017.60948767,85.28241861000424,53433.01978992001 2025-04-22,01:30:51.000,112,11067807,12965,0,1745285450,13017.494970399996,85.31766426000104,53432.98485432 2025-04-22,01:30:52.000,112,11067778,12885,0,1745285451,13017.34677158,85.30356600000232,53432.87306040001 2025-04-22,01:30:53.000,112,11067754,13005,0,1745285452,13017.191836449994,85.35995904000447,53432.74729224 2025-04-22,01:30:54.000,112,11067830,13005,0,1745285453,13017.070582869994,85.37405730000319,53432.72633088001 2025-04-22,01:30:55.000,112,11067761,13165,0,1745285454,13016.969538219993,85.40225382000062,53432.62152408 2025-04-22,01:30:56.000,112,11067752,13005,0,1745285455,13016.902175119998,85.40225382000062,53432.55864000001 2025-04-22,01:30:57.000,112,11067810,12885,0,1745285456,13016.767448919993,85.37405730000319,53432.51671728001 2025-04-22,01:30:58.000,112,11067791,12925,0,1745285457,13016.679876889997,85.36700817000383,53432.42588472 2025-04-22,01:30:59.000,112,11067771,13005,0,1745285458,13016.625986409992,85.31766426000104,53432.342039279996 2025-04-22,01:31:00.000,112,11067768,13045,0,1745285459,13016.558623309997,85.35290990999783,53432.30710368 2025-04-22,01:31:01.000,112,11067773,13085,0,1745285460,13016.450842350001,85.33176251999976,53432.25120672001 2025-04-22,01:31:02.000,112,11067786,12765,0,1745285461,13016.383479249991,85.34586077999847,53432.18133552001 2025-04-22,01:31:03.000,112,11067800,12925,0,1745285462,13016.275698289995,85.37405730000319,53432.1394128 2025-04-22,01:31:04.000,112,11067745,13205,0,1745285463,13016.20833519,85.4234012099987,53432.10447720001 2025-04-22,01:31:05.000,112,11067785,13125,0,1745285464,13016.154444709995,85.47979425000085,53431.992683280005 2025-04-22,01:31:06.000,112,11067752,12925,0,1745285465,13016.06687268,85.55028555000172,53431.96473480001 2025-04-22,01:31:07.000,112,11067726,13085,0,1745285466,13015.992773269994,85.6348751100013,53431.91582496001 2025-04-22,01:31:08.000,112,11067797,12965,0,1745285467,13015.911937549994,85.66307162999874,53431.88088936 2025-04-22,01:31:09.000,112,11067779,13165,0,1745285468,13015.891728619994,85.6701207599981,53431.80403104 2025-04-22,01:31:10.000,112,11067769,12845,0,1745285469,13015.878255999989,85.6842190200041,53431.83896664001 2025-04-22,01:31:11.000,112,11067775,12845,0,1745285470,13015.844574449999,85.6842190200041,53431.81800528001 2025-04-22,01:31:12.000,112,11067763,13005,0,1745285471,13015.831101829994,85.66307162999874,53431.81101816 2025-04-22,01:31:13.000,112,11067782,13045,0,1745285472,13015.804156589998,85.62077685000258,53431.81800528001 2025-04-22,01:31:14.000,112,11067764,12885,0,1745285473,13015.797420279989,85.58553119999851,53431.71319848 2025-04-22,01:31:15.000,112,11067747,12925,0,1745285474,13015.810892899994,85.59962946000451,53431.72018560001 2025-04-22,01:31:16.000,112,11067767,13285,0,1745285475,13015.810892899994,85.62782598000194,53431.69922424001 2025-04-22,01:31:17.000,112,11067744,12685,0,1745285476,13015.824365519999,85.64192424000066,53431.67127576001 2025-04-22,01:31:18.000,112,11067769,12965,0,1745285477,13015.864783379999,85.71241554000153,53431.63634016 2025-04-22,01:31:19.000,112,11067792,12765,0,1745285478,13015.884992309999,85.81110335999983,53431.58743032 2025-04-22,01:31:20.000,112,11067765,13245,0,1745285479,13015.905201239999,85.86044727000262,53431.608391680005 2025-04-22,01:31:21.000,112,11067775,13045,0,1745285480,13015.945619099999,85.92388944000413,53431.62236592 2025-04-22,01:31:22.000,112,11067775,13245,0,1745285481,13016.02645482,86.0296263900018,53431.59441744 2025-04-22,01:31:23.000,112,11067772,13325,0,1745285482,13016.053400059995,86.07192116999795,53431.608391680005 2025-04-22,01:31:24.000,112,11067791,13085,0,1745285483,13016.093817919995,86.14946159999818,53431.62236592 2025-04-22,01:31:25.000,112,11067743,12925,0,1745285484,13016.16118101999,86.21995289999904,53431.62935304001 2025-04-22,01:31:26.000,112,11067770,13285,0,1745285485,13016.215071499995,86.26224768000247,53431.64332728 2025-04-22,01:31:27.000,112,11067817,13045,0,1745285486,13016.28243459999,86.27634594000119,53431.67127576001 2025-04-22,01:31:28.000,112,11067805,13085,0,1745285487,13016.336325079996,86.28339507000055,53431.69223712 2025-04-22,01:31:29.000,112,11067784,12885,0,1745285488,13016.417160799996,86.26929681000183,53431.657301520005 2025-04-22,01:31:30.000,112,11067780,13165,0,1745285489,13016.423897109991,86.23405115999776,53431.657301520005 2025-04-22,01:31:31.000,112,11067799,12845,0,1745285490,13016.450842350001,86.17060899000353,53431.657301520005 2025-04-22,01:31:32.000,112,11067782,13125,0,1745285491,13016.464314969991,86.13536333999946,53431.66428864 2025-04-22,01:31:33.000,112,11067819,12925,0,1745285492,13016.450842350001,86.0930685600033,53431.68525 2025-04-22,01:31:34.000,112,11067767,13085,0,1745285493,13016.3497977,86.06487203999859,53431.74813408001 2025-04-22,01:31:35.000,112,11067838,12805,0,1745285494,13016.235280429995,86.07192116999795,53431.83197952 2025-04-22,01:31:36.000,112,11067758,13165,0,1745285495,13016.194862569995,86.07192116999795,53431.68525 2025-04-22,01:31:37.000,112,11067775,12885,0,1745285496,13016.06013636999,86.13536333999946,53431.72018560001 2025-04-22,01:31:38.000,112,11067779,12965,0,1745285497,13015.89846492999,86.17765812000289,53431.72018560001 2025-04-22,01:31:39.000,112,11067771,12965,0,1745285498,13015.783947659998,86.27634594000119,53431.73415984 2025-04-22,01:31:40.000,112,11067784,12965,0,1745285499,13015.669430389993,86.34683724000206,53431.69922424001 2025-04-22,01:31:41.000,112,11067754,13005,0,1745285500,13015.521231569997,86.44552506000036,53431.608391680005 2025-04-22,01:31:42.000,112,11067731,12805,0,1745285501,13015.440395849997,86.54421287999867,53431.67826288001 2025-04-22,01:31:43.000,112,11067785,13205,0,1745285502,13015.366296439992,86.6499498300036,53431.67127576001 2025-04-22,01:31:44.000,112,11067793,12765,0,1745285503,13015.352823820002,86.73453939000319,53431.60140456001 2025-04-22,01:31:45.000,112,11067744,13045,0,1745285504,13015.339351199997,86.82617808000214,53431.65031440001 2025-04-22,01:31:46.000,112,11067837,12845,0,1745285505,13015.386505369992,86.88257112000429,53431.68525 2025-04-22,01:31:47.000,112,11067748,13045,0,1745285506,13015.474077400002,86.91781677000108,53431.58743032 2025-04-22,01:31:48.000,112,11067735,13085,0,1745285507,13015.581858359998,86.93896415999916,53431.57345608 2025-04-22,01:31:49.000,112,11067807,12645,0,1745285508,13015.629012529993,86.9319150299998,53431.559481840006 2025-04-22,01:31:50.000,112,11067755,12605,0,1745285509,13015.642485149998,86.896669380003,53431.57345608 2025-04-22,01:31:51.000,112,11067754,13085,0,1745285510,13015.689639319993,86.8332272100015,53431.59441744 2025-04-22,01:31:52.000,112,11067752,13045,0,1745285511,13015.703111939998,86.80503069000406,53431.60140456001 2025-04-22,01:31:53.000,112,11067806,12925,0,1745285512,13015.709848249993,86.69929373999912,53431.59441744 2025-04-22,01:31:54.000,112,11067785,12965,0,1745285513,13015.669430389993,86.6851954800004,53431.58743032 2025-04-22,01:31:55.000,112,11067789,12645,0,1745285514,13015.548176809993,86.63585157000489,53431.58743032 2025-04-22,01:31:56.000,112,11067788,12805,0,1745285515,13015.379769059997,86.67109722000168,53431.66428864 2025-04-22,01:31:57.000,112,11067748,13125,0,1745285516,13015.292197030001,86.69224460999976,53431.62236592 2025-04-22,01:31:58.000,112,11067831,12805,0,1745285517,13015.143998209991,86.70634286999848,53431.6153788 2025-04-22,01:31:59.000,112,11067781,12765,0,1745285518,13014.914963669995,86.70634286999848,53431.59441744 2025-04-22,01:32:00.000,112,11067830,12845,0,1745285519,13014.773501159994,86.70634286999848,53431.6153788 2025-04-22,01:32:01.000,112,11067748,12965,0,1745285520,13014.584884479998,86.74158852000255,53431.60140456001 2025-04-22,01:32:02.000,112,11067816,13125,0,1745285521,13014.510785069993,86.71339199999784,53431.57345608 2025-04-22,01:32:03.000,112,11067787,12925,0,1745285522,13014.450158279993,86.72044113000447,53431.559481840006 2025-04-22,01:32:04.000,112,11067778,13085,0,1745285523,13014.443421969998,86.72749026000383,53431.51057200001 2025-04-22,01:32:05.000,112,11067769,12765,0,1745285524,13014.443421969998,86.72044113000447,53431.51755912 2025-04-22,01:32:06.000,112,11067754,12805,0,1745285525,13014.477103519988,86.70634286999848,53431.51755912 2025-04-22,01:32:07.000,112,11067797,12805,0,1745285526,13014.530993999993,86.6851954800004,53431.55249472001 2025-04-22,01:32:08.000,112,11067774,12845,0,1745285527,13014.551202929993,86.71339199999784,53431.48262352001 2025-04-22,01:32:09.000,112,11067768,12845,0,1745285528,13014.551202929993,86.74863765000191,53431.50358488001 2025-04-22,01:32:10.000,112,11067789,13005,0,1745285529,13014.497312449988,86.74863765000191,53431.559481840006 2025-04-22,01:32:11.000,112,11067727,13045,0,1745285530,13014.490576139993,86.77683416999935,53431.58743032 2025-04-22,01:32:12.000,112,11067751,12965,0,1745285531,13014.470367209993,86.7838832999987,53431.57345608 2025-04-22,01:32:13.000,112,11067762,12925,0,1745285532,13014.403004109998,86.7979815600047,53431.56646896 2025-04-22,01:32:14.000,112,11067772,12925,0,1745285533,13014.382795179998,86.81207982000342,53431.50358488001 2025-04-22,01:32:15.000,112,11067723,12885,0,1745285534,13014.355849940002,86.8332272100015,53431.53153336001 2025-04-22,01:32:16.000,112,11067757,12965,0,1745285535,13014.254805290002,86.81912895000278,53431.55249472001 2025-04-22,01:32:17.000,112,11067753,13005,0,1745285536,13014.147024329992,86.82617808000214,53431.559481840006 2025-04-22,01:32:18.000,112,11067782,13285,0,1745285537,13014.039243369996,86.88257112000429,53431.52454624 2025-04-22,01:32:19.000,112,11067717,12925,0,1745285538,13013.93146241,86.91781677000108,53431.49659776 2025-04-22,01:32:20.000,112,11067731,12925,0,1745285539,13013.84389037999,86.91076764000172,53431.489610640005 2025-04-22,01:32:21.000,112,11067740,12885,0,1745285540,13013.776527279995,86.9319150299998,53431.4756364 2025-04-22,01:32:22.000,112,11067782,13005,0,1745285541,13013.72937311,86.97420981000323,53431.43371368001 2025-04-22,01:32:23.000,112,11067757,12685,0,1745285542,13013.72263679999,86.96716068000387,53431.49659776 2025-04-22,01:32:24.000,112,11067739,13085,0,1745285543,13013.675482629995,86.9319150299998,53431.46864928 2025-04-22,01:32:25.000,112,11067799,12885,0,1745285544,13013.66201000999,86.86847285999829,53431.48262352001 2025-04-22,01:32:26.000,112,11067719,12925,0,1745285545,13013.695691559995,86.896669380003,53431.48262352001 2025-04-22,01:32:27.000,112,11067769,13085,0,1745285546,13013.655273699995,86.9319150299998,53431.46864928 2025-04-22,01:32:28.000,112,11067764,12925,0,1745285547,13013.756318349995,86.97420981000323,53431.41973944 2025-04-22,01:32:29.000,112,11067743,13045,0,1745285548,13013.80347251999,86.97420981000323,53431.42672656 2025-04-22,01:32:30.000,112,11067758,13005,0,1745285549,13013.897780859996,86.98125894000259,53431.48262352001 2025-04-22,01:32:31.000,112,11067697,12805,0,1745285550,13014.005561819991,86.99535720000131,53431.46166216001 2025-04-22,01:32:32.000,112,11067768,13045,0,1745285551,13014.045979679991,87.0447011100041,53431.41973944 2025-04-22,01:32:33.000,112,11067752,12685,0,1745285552,13014.140288019997,87.11519240999769,53431.48262352001 2025-04-22,01:32:34.000,112,11067781,13085,0,1745285553,13014.133551710001,87.1433889300024,53431.51057200001 2025-04-22,01:32:35.000,112,11067787,12805,0,1745285554,13014.086397539992,87.1786345799992,53431.52454624 2025-04-22,01:32:36.000,112,11067788,13005,0,1745285555,13014.086397539992,87.2420767500007,53431.53153336001 2025-04-22,01:32:37.000,112,11067801,13085,0,1745285556,13014.059452299996,87.28437153000414,53431.5455076 2025-04-22,01:32:38.000,112,11067778,12885,0,1745285557,13014.106606469992,87.34076456999901,53431.51755912 2025-04-22,01:32:39.000,112,11067778,13165,0,1745285558,13014.052715990001,87.37601022000308,53431.48262352001 2025-04-22,01:32:40.000,112,11067804,12965,0,1745285559,13014.012298130001,87.41830499999924,53431.53153336001 2025-04-22,01:32:41.000,112,11067767,13045,0,1745285560,13013.958407649996,87.43945239000459,53431.46864928 2025-04-22,01:32:42.000,112,11067796,12925,0,1745285561,13013.91125348,87.49584542999946,53431.48262352001 2025-04-22,01:32:43.000,112,11067771,12645,0,1745285562,13013.816945139995,87.52404195000418,53431.4756364 2025-04-22,01:32:44.000,112,11067751,13045,0,1745285563,13013.74958204,87.58043498999905,53431.4756364 2025-04-22,01:32:45.000,112,11067786,12965,0,1745285564,13013.66874632,87.62977890000184,53431.4756364 2025-04-22,01:32:46.000,112,11067750,12765,0,1745285565,13013.64853739,87.67912281000463,53431.46166216001 2025-04-22,01:32:47.000,112,11067798,12965,0,1745285566,13013.64853739,87.69322107000335,53431.4057652 2025-04-22,01:32:48.000,112,11067774,13245,0,1745285567,13013.695691559995,87.70731933000206,53431.39877808 2025-04-22,01:32:49.000,112,11067778,13165,0,1745285568,13013.70242786999,87.69322107000335,53431.31493264001 2025-04-22,01:32:50.000,112,11067784,12845,0,1745285569,13013.776527279995,87.7002702000027,53431.34986824 2025-04-22,01:32:51.000,112,11067781,13085,0,1745285570,13013.76979097,87.72846672000014,53431.36384248001 2025-04-22,01:32:52.000,112,11067770,13165,0,1745285571,13013.81020883,87.80600715000037,53431.34986824 2025-04-22,01:32:53.000,112,11067773,13085,0,1745285572,13013.837154069995,87.80600715000037,53431.3009584 2025-04-22,01:32:54.000,112,11067793,12965,0,1745285573,13013.837154069995,87.8342036699978,53431.34288112001 2025-04-22,01:32:55.000,112,11067790,12925,0,1745285574,13013.88430823999,87.86944932000188,53431.24506144001 2025-04-22,01:32:56.000,112,11067786,13005,0,1745285575,13013.965143959991,87.91174409999803,53431.21012584 2025-04-22,01:32:57.000,112,11067786,13125,0,1745285576,13013.998825509996,87.95403888000146,53431.24506144001 2025-04-22,01:32:58.000,112,11067828,13165,0,1745285577,13013.998825509996,87.96813714000018,53431.21012584 2025-04-22,01:32:59.000,112,11067776,12845,0,1745285578,13013.985352889991,88.03157931000169,53431.19615160001 2025-04-22,01:33:00.000,112,11067797,12845,0,1745285579,13014.025770749991,87.9469897500021,53431.203138720004 2025-04-22,01:33:01.000,112,11067773,13125,0,1745285580,13013.924726099991,87.9469897500021,53431.25204856 2025-04-22,01:33:02.000,112,11067739,12965,0,1745285581,13013.87083562,87.8835475800006,53431.24506144001 2025-04-22,01:33:03.000,112,11067759,13005,0,1745285582,13013.7899999,87.85535106000316,53431.18916448 2025-04-22,01:33:04.000,112,11067762,12845,0,1745285583,13013.70916418,87.80600715000037,53431.17519024001 2025-04-22,01:33:05.000,112,11067783,12885,0,1745285584,13013.60811953,87.77076150000357,53431.154228880005 2025-04-22,01:33:06.000,112,11067801,12605,0,1745285585,13013.54749274,87.74961410999822,53431.154228880005 2025-04-22,01:33:07.000,112,11067775,13045,0,1745285586,13013.493602259994,87.74961410999822,53431.161216 2025-04-22,01:33:08.000,112,11067803,12765,0,1745285587,13013.439711779989,87.78485976000229,53431.13326752 2025-04-22,01:33:09.000,112,11067728,12965,0,1745285588,13013.379084989989,87.80600715000037,53431.11929328 2025-04-22,01:33:10.000,112,11067748,12885,0,1745285589,13013.311721889993,87.82010540999909,53431.11929328 2025-04-22,01:33:11.000,112,11067778,12725,0,1745285590,13013.284776649998,87.90469496999867,53431.07737056001 2025-04-22,01:33:12.000,112,11067793,13005,0,1745285591,13013.203940929998,87.92584236000403,53431.07038344 2025-04-22,01:33:13.000,112,11067801,13005,0,1745285592,13013.176995690003,87.96813714000018,53431.035447840004 2025-04-22,01:33:14.000,112,11067800,13325,0,1745285593,13013.109632589993,88.05977582999913,53431.035447840004 2025-04-22,01:33:15.000,112,11067796,13165,0,1745285594,13013.096159970002,88.07387408999784,53430.97955088001 2025-04-22,01:33:16.000,112,11067793,12965,0,1745285595,13013.062478419997,88.13731625999935,53431.01448648 2025-04-22,01:33:17.000,112,11067847,12845,0,1745285596,13013.069214729992,88.17256191000342,53431.0214736 2025-04-22,01:33:18.000,112,11067779,12845,0,1745285597,13013.042269489997,88.23600407999766,53430.96557664 2025-04-22,01:33:19.000,112,11067795,12765,0,1745285598,13013.008587939992,88.25010234000365,53430.96557664 2025-04-22,01:33:20.000,112,11067766,13205,0,1745285599,13013.008587939992,88.25010234000365,53430.9516024 2025-04-22,01:33:21.000,112,11067785,13165,0,1745285600,13013.015324250002,88.23600407999766,53430.88173120001 2025-04-22,01:33:22.000,112,11067764,12925,0,1745285601,13013.042269489997,88.20075843000086,53430.90269256 2025-04-22,01:33:23.000,112,11067771,12925,0,1745285602,13013.055742110002,88.17961104000278,53430.9516024 2025-04-22,01:33:24.000,112,11067805,13045,0,1745285603,13013.028796869992,88.11616887000127,53430.87474408 2025-04-22,01:33:25.000,112,11067841,12925,0,1745285604,13012.988379009992,88.0950214800032,53430.87474408 2025-04-22,01:33:26.000,112,11067791,13245,0,1745285605,13012.894070670001,88.01748105000297,53430.87474408 2025-04-22,01:33:27.000,112,11067746,13005,0,1745285606,13012.813234950001,87.97518626999954,53430.8467956 2025-04-22,01:33:28.000,112,11067780,12765,0,1745285607,13012.73239923,87.96108801000082,53430.80487288 2025-04-22,01:33:29.000,112,11067777,13085,0,1745285608,13012.59093672,87.91879323000467,53430.8467956 2025-04-22,01:33:30.000,112,11067793,13005,0,1745285609,13012.53030993,87.91879323000467,53430.74897592 2025-04-22,01:33:31.000,112,11067785,12765,0,1745285610,13012.38211110999,87.92584236000403,53430.74198880001 2025-04-22,01:33:32.000,112,11067740,12965,0,1745285611,13012.206967049999,87.96108801000082,53430.67910472 2025-04-22,01:33:33.000,112,11067802,13045,0,1745285612,13012.045295609998,87.9822353999989,53430.69307896001 2025-04-22,01:33:34.000,112,11067747,12805,0,1745285613,13011.883624169997,87.9963336600049,53430.602246400005 2025-04-22,01:33:35.000,112,11067799,13085,0,1745285614,13011.721952729997,87.9822353999989,53430.553336560006 2025-04-22,01:33:36.000,112,11067779,12885,0,1745285615,13011.593962840001,87.98928452999826,53430.51840096 2025-04-22,01:33:37.000,112,11067756,13045,0,1745285616,13011.49291819,88.03157931000169,53430.50442672001 2025-04-22,01:33:38.000,112,11067782,13165,0,1745285617,13011.41208247,88.03157931000169,53430.49045248 2025-04-22,01:33:39.000,112,11067798,13005,0,1745285618,13011.26388364999,88.03862844000105,53430.42756840001 2025-04-22,01:33:40.000,112,11067820,12765,0,1745285619,13011.14936638,88.0950214800032,53430.35071008 2025-04-22,01:33:41.000,112,11067827,12805,0,1745285620,13011.06179434999,88.0950214800032,53430.315774480005 2025-04-22,01:33:42.000,112,11067776,12725,0,1745285621,13010.954013389994,88.12321800000063,53430.2528904 2025-04-22,01:33:43.000,112,11067786,13165,0,1745285622,13010.913595529993,88.1584636500047,53430.23192904 2025-04-22,01:33:44.000,112,11067760,12845,0,1745285623,13010.852968739993,88.20780756000022,53430.196993440004 2025-04-22,01:33:45.000,112,11067811,12965,0,1745285624,13010.873177669993,88.27124973000173,53430.20398056 2025-04-22,01:33:46.000,112,11067766,12805,0,1745285625,13010.812550879993,88.36993755000003,53430.10616088 2025-04-22,01:33:47.000,112,11067734,12965,0,1745285626,13010.772133019993,88.41223233000346,53430.05725104 2025-04-22,01:33:48.000,112,11067821,12925,0,1745285627,13010.677824680002,88.46862536999834,53430.02231544001 2025-04-22,01:33:49.000,112,11067794,12805,0,1745285628,13010.610461579992,88.49682189000305,53430.0083412 2025-04-22,01:33:50.000,112,11067850,13165,0,1745285629,13010.482471689997,88.5391166699992,53429.95943136 2025-04-22,01:33:51.000,112,11067785,13285,0,1745285630,13010.415108590001,88.51796928000113,53429.88956016 2025-04-22,01:33:52.000,112,11067727,13085,0,1745285631,13010.361218109996,88.49682189000305,53429.84763744 2025-04-22,01:33:53.000,112,11067815,12965,0,1745285632,13010.33427287,88.46157623999898,53429.812701840005 2025-04-22,01:33:54.000,112,11067829,12965,0,1745285633,13010.260173459996,88.46157623999898,53429.77077912 2025-04-22,01:33:55.000,112,11067838,13005,0,1745285634,13010.19281036,88.46862536999834,53429.7987276 2025-04-22,01:33:56.000,112,11067804,12965,0,1745285635,13010.09176571,88.4404288500009,53429.714882160006 2025-04-22,01:33:57.000,112,11067797,13045,0,1745285636,13010.04461153999,88.45452710999962,53429.67994656 2025-04-22,01:33:58.000,112,11067776,12845,0,1745285637,13009.997457369995,88.43337972000154,53429.547191280006 2025-04-22,01:33:59.000,112,11067791,12765,0,1745285638,13010.01092999,88.46862536999834,53429.4843072 2025-04-22,01:34:00.000,112,11067833,12965,0,1745285639,13009.957039509995,88.5391166699992,53429.49129432001 2025-04-22,01:34:01.000,112,11067750,13165,0,1745285640,13009.829049619999,88.57436232000327,53429.39347464 2025-04-22,01:34:02.000,112,11067735,13085,0,1745285641,13009.734741279994,88.59550971000135,53429.38648752 2025-04-22,01:34:03.000,112,11067802,12725,0,1745285642,13009.606751389998,88.64485362000414,53429.38648752 2025-04-22,01:34:04.000,112,11067779,12925,0,1745285643,13009.485497809997,88.68009927000094,53429.30264208001 2025-04-22,01:34:05.000,112,11067767,13045,0,1745285644,13009.323826369997,88.70829578999837,53429.260719360005 2025-04-22,01:34:06.000,112,11067803,12605,0,1745285645,13009.121737069996,88.72944318000373,53429.24674512 2025-04-22,01:34:07.000,112,11067718,13365,0,1745285646,13008.899438839995,88.71534491999773,53429.14892544 2025-04-22,01:34:08.000,112,11067810,12765,0,1745285647,13008.677140609994,88.72239405000437,53429.07206712 2025-04-22,01:34:09.000,112,11067806,13045,0,1745285648,13008.414424519993,88.7505905700018,53429.05809288 2025-04-22,01:34:10.000,112,11067800,13005,0,1745285649,13008.192126289992,88.74354144000245,53428.93931184 2025-04-22,01:34:11.000,112,11067764,12885,0,1745285650,13007.949619129991,88.70124665999901,53428.86245352 2025-04-22,01:34:12.000,112,11067779,12765,0,1745285651,13007.76773875999,88.70124665999901,53428.84149216 2025-04-22,01:34:13.000,112,11067762,12805,0,1745285652,13007.518495289994,88.63075535999815,53428.79956944001 2025-04-22,01:34:14.000,112,11067788,12685,0,1745285653,13007.377032779994,88.59550971000135,53428.70174976001 2025-04-22,01:34:15.000,112,11067802,12965,0,1745285654,13007.195152409993,88.56731319000392,53428.638865680005 2025-04-22,01:34:16.000,112,11067780,12805,0,1745285655,13007.026744659997,88.57436232000327,53428.54803312 2025-04-22,01:34:17.000,112,11067773,12925,0,1745285656,13006.918963700002,88.51092015000177,53428.52707176 2025-04-22,01:34:18.000,112,11067825,12925,0,1745285657,13006.817919050001,88.48272363000433,53428.4013036 2025-04-22,01:34:19.000,112,11067788,12725,0,1745285658,13006.723610709996,88.45452710999962,53428.34540664001 2025-04-22,01:34:20.000,112,11067815,12765,0,1745285659,13006.689929159991,88.43337972000154,53428.26854832 2025-04-22,01:34:21.000,112,11067827,12965,0,1745285660,13006.649511299991,88.37698667999939,53428.21265136 2025-04-22,01:34:22.000,112,11067780,13125,0,1745285661,13006.649511299991,88.34879016000195,53428.09387032 2025-04-22,01:34:23.000,112,11067837,12765,0,1745285662,13006.65624761,88.36288842000067,53428.04496048 2025-04-22,01:34:24.000,112,11067819,13045,0,1745285663,13006.67645654,88.35583929000131,53427.94015368001 2025-04-22,01:34:25.000,112,11067779,12885,0,1745285664,13006.703401779996,88.35583929000131,53427.95412792 2025-04-22,01:34:26.000,112,11067779,12845,0,1745285665,13006.67645654,88.39108493999811,53427.83534688 2025-04-22,01:34:27.000,112,11067803,13245,0,1745285666,13006.669720229991,88.4051832000041,53427.81438552001 2025-04-22,01:34:28.000,112,11067812,12805,0,1745285667,13006.61582975,88.38403580999875,53427.73054008 2025-04-22,01:34:29.000,112,11067779,13005,0,1745285668,13006.5147851,88.39813407000474,53427.667656 2025-04-22,01:34:30.000,112,11067784,13005,0,1745285669,13006.41374045,88.35583929000131,53427.59079768 2025-04-22,01:34:31.000,112,11067763,12605,0,1745285670,13006.3126958,88.39108493999811,53427.56983632 2025-04-22,01:34:32.000,112,11067755,13005,0,1745285671,13006.18470590999,88.33469190000324,53427.485990880006 2025-04-22,01:34:33.000,112,11067792,12765,0,1745285672,13006.070188639998,88.3417410300026,53427.416119680005 2025-04-22,01:34:34.000,112,11067822,12885,0,1745285673,13005.928726129998,88.37698667999939,53427.367209840006 2025-04-22,01:34:35.000,112,11067804,12965,0,1745285674,13005.767054689997,88.3417410300026,53427.318300000006 2025-04-22,01:34:36.000,112,11067749,13285,0,1745285675,13005.605383249997,88.36993755000003,53427.30432576 2025-04-22,01:34:37.000,112,11067778,12885,0,1745285676,13005.41003025999,88.36288842000067,53427.25541592 2025-04-22,01:34:38.000,112,11067828,12925,0,1745285677,13005.15405048,88.35583929000131,53427.14362200001 2025-04-22,01:34:39.000,112,11067813,12445,0,1745285678,13004.958697489994,88.32059364000452,53427.080737920005 2025-04-22,01:34:40.000,112,11067817,12845,0,1745285679,13004.716190329993,88.28534799000045,53427.08772504 2025-04-22,01:34:41.000,112,11067813,12925,0,1745285680,13004.527573649997,88.20780756000022,53426.98990536 2025-04-22,01:34:42.000,112,11067799,13045,0,1745285681,13004.365902209996,88.17256191000342,53426.97593112001 2025-04-22,01:34:43.000,112,11067806,12965,0,1745285682,13004.21770339,88.15141451999807,53426.94099552 2025-04-22,01:34:44.000,112,11067801,13045,0,1745285683,13004.13686767,88.10911974000192,53426.83618872001 2025-04-22,01:34:45.000,112,11067793,12965,0,1745285684,13004.07624088,88.10207061000256,53426.77330464 2025-04-22,01:34:46.000,112,11067778,12685,0,1745285685,13004.03582302,88.06682495999848,53426.7243948 2025-04-22,01:34:47.000,112,11067745,13125,0,1745285686,13003.961723609995,88.06682495999848,53426.70343344 2025-04-22,01:34:48.000,112,11067781,12965,0,1745285687,13003.91456944,88.08797235000384,53426.60561376 2025-04-22,01:34:49.000,112,11067777,12925,0,1745285688,13003.901096819995,88.13731625999935,53426.59163952 2025-04-22,01:34:50.000,112,11067798,13045,0,1745285689,13003.901096819995,88.17256191000342,53426.49381984 2025-04-22,01:34:51.000,112,11067765,13045,0,1745285690,13003.93477837,88.1937093000015,53426.44491 2025-04-22,01:34:52.000,112,11067794,13005,0,1745285691,13003.92804205999,88.27124973000173,53426.38202592001 2025-04-22,01:34:53.000,112,11067780,12885,0,1745285692,13003.89436051,88.26420060000237,53426.3750388 2025-04-22,01:34:54.000,112,11067739,13285,0,1745285693,13003.813524789999,88.2923971199998,53426.291193360004 2025-04-22,01:34:55.000,112,11067804,13205,0,1745285694,13003.705743829989,88.29944624999916,53426.31914184 2025-04-22,01:34:56.000,112,11067733,13125,0,1745285695,13003.591226559998,88.3417410300026,53426.21433504001 2025-04-22,01:34:57.000,112,11067801,13245,0,1745285696,13003.463236670003,88.29944624999916,53426.144463840006 2025-04-22,01:34:58.000,112,11067779,12685,0,1745285697,13003.294828919992,88.39108493999811,53426.172412320004 2025-04-22,01:34:59.000,112,11067824,12725,0,1745285698,13003.05905807,88.32764277000388,53426.10952824 2025-04-22,01:35:00.000,112,11067786,13125,0,1745285699,13002.904122939995,88.31354450999788,53426.03965704 2025-04-22,01:35:01.000,112,11067787,13005,0,1745285700,13002.742451499995,88.22190581999894,53425.9907472 2025-04-22,01:35:02.000,112,11067758,12725,0,1745285701,13002.553834819999,88.17961104000278,53425.93485024 2025-04-22,01:35:03.000,112,11067743,12765,0,1745285702,13002.358481829993,88.10911974000192,53425.86497904 2025-04-22,01:35:04.000,112,11067772,13085,0,1745285703,13002.203546700002,88.05977582999913,53425.83004344001 2025-04-22,01:35:05.000,112,11067788,13165,0,1745285704,13002.028402639997,88.00338279000425,53425.788120720004 2025-04-22,01:35:06.000,112,11067743,12805,0,1745285705,13001.927357989996,87.96813714000018,53425.66235256001 2025-04-22,01:35:07.000,112,11067770,12845,0,1745285706,13001.83978596,87.8835475800006,53425.64837832 2025-04-22,01:35:08.000,112,11067743,13085,0,1745285707,13001.7993681,87.86944932000188,53425.59248136001 2025-04-22,01:35:09.000,112,11067754,13285,0,1745285708,13001.705059759995,87.8342036699978,53425.51562304001 2025-04-22,01:35:10.000,112,11067736,12725,0,1745285709,13001.71179606999,87.87649845000124,53425.48767456 2025-04-22,01:35:11.000,112,11067774,13085,0,1745285710,13001.71179606999,87.92584236000403,53425.452738960004 2025-04-22,01:35:12.000,112,11067781,13005,0,1745285711,13001.69832345,87.9469897500021,53425.45972608 2025-04-22,01:35:13.000,112,11067733,12805,0,1745285712,13001.75895024,88.03862844000105,53425.37588064001 2025-04-22,01:35:14.000,112,11067811,13085,0,1745285713,13001.83978596,88.0950214800032,53425.34094504 2025-04-22,01:35:15.000,112,11067795,13165,0,1745285714,13001.940830610001,88.16551278000406,53425.20120264 2025-04-22,01:35:16.000,112,11067772,12845,0,1745285715,13002.048611569997,88.26420060000237,53425.1522928 2025-04-22,01:35:17.000,112,11067753,13325,0,1745285716,13002.082293120002,88.36993755000003,53425.12434432 2025-04-22,01:35:18.000,112,11067789,12765,0,1745285717,13002.115974669992,88.44747798000026,53425.05447312 2025-04-22,01:35:19.000,112,11067786,12765,0,1745285718,13002.142919910002,88.54616579999856,53425.00556328 2025-04-22,01:35:20.000,112,11067745,12925,0,1745285719,13002.183337770002,88.63075535999815,53424.92870496 2025-04-22,01:35:21.000,112,11067743,13285,0,1745285720,13002.156392529992,88.69419752999966,53424.85883376 2025-04-22,01:35:22.000,112,11067799,12805,0,1745285721,13002.068820499997,88.73649231000309,53424.8378724 2025-04-22,01:35:23.000,112,11067799,12805,0,1745285722,13002.014930019992,88.83518013000139,53424.77498832001 2025-04-22,01:35:24.000,112,11067789,12965,0,1745285723,13001.927357989996,88.87747491000482,53424.7680012 2025-04-22,01:35:25.000,112,11067758,12965,0,1745285724,13001.859994890001,88.89157317000354,53424.7680012 2025-04-22,01:35:26.000,112,11067785,13125,0,1745285725,13001.745477619996,88.87042577999819,53424.69813 2025-04-22,01:35:27.000,112,11067792,12965,0,1745285726,13001.75895024,88.80698361000395,53424.69114288 2025-04-22,01:35:28.000,112,11067832,13045,0,1745285727,13001.67811452,88.82108187000267,53424.60031032 2025-04-22,01:35:29.000,112,11067821,12965,0,1745285728,13001.63769666,88.70829578999837,53424.62825880001 2025-04-22,01:35:30.000,112,11067766,12965,0,1745285729,13001.61748773,88.60960797000007,53424.565374720005 2025-04-22,01:35:31.000,112,11067751,12925,0,1745285730,13001.583806179995,88.46862536999834,53424.48851640001 2025-04-22,01:35:32.000,112,11067775,13005,0,1745285731,13001.51644308,88.36288842000067,53424.41864520001 2025-04-22,01:35:33.000,112,11067777,13285,0,1745285732,13001.55686094,88.25715147000301,53424.467555040006 2025-04-22,01:35:34.000,112,11067798,13125,0,1745285733,13001.53665201,88.1584636500047,53424.43261944 2025-04-22,01:35:35.000,112,11067776,13085,0,1745285734,13001.52991569999,88.13731625999935,53424.39069672001 2025-04-22,01:35:36.000,112,11067771,13205,0,1745285735,13001.52991569999,88.10207061000256,53424.3837096 2025-04-22,01:35:37.000,112,11067739,12725,0,1745285736,13001.543388319995,88.10911974000192,53424.348774000006 2025-04-22,01:35:38.000,112,11067762,12965,0,1745285737,13001.543388319995,88.20780756000022,53424.327812640004 2025-04-22,01:35:39.000,112,11067809,12845,0,1745285738,13001.5972788,88.22190581999894,53424.34178688001 2025-04-22,01:35:40.000,112,11067817,12925,0,1745285739,13001.61075141999,88.34879016000195,53424.26492856 2025-04-22,01:35:41.000,112,11067739,12765,0,1745285740,13001.69832345,88.4404288500009,53424.181083120005 2025-04-22,01:35:42.000,112,11067773,12885,0,1745285741,13001.73200499999,88.52501841000048,53424.18807024 2025-04-22,01:35:43.000,112,11067780,12885,0,1745285742,13001.846522269996,88.64485362000414,53424.181083120005 2025-04-22,01:35:44.000,112,11067829,13045,0,1745285743,13001.927357989996,88.70124665999901,53424.062302080005 2025-04-22,01:35:45.000,112,11067802,12725,0,1745285744,13001.947566919996,88.72944318000373,53424.1391604 2025-04-22,01:35:46.000,112,11067752,13205,0,1745285745,13001.961039540001,88.77173795999988,53424.05531496001 2025-04-22,01:35:47.000,112,11067800,12965,0,1745285746,13002.014930019992,88.82108187000267,53424.04832784 2025-04-22,01:35:48.000,112,11067776,12805,0,1745285747,13002.055347879992,88.84222926000075,53424.062302080005 2025-04-22,01:35:49.000,112,11067778,13125,0,1745285748,13002.082293120002,88.80698361000395,53424.05531496001 2025-04-22,01:35:50.000,112,11067776,12925,0,1745285749,13002.095765739992,88.77173795999988,53423.97146952 2025-04-22,01:35:51.000,112,11067764,13125,0,1745285750,13002.129447289997,88.7505905700018,53424.00640512001 2025-04-22,01:35:52.000,112,11067807,12925,0,1745285751,13002.142919910002,88.66600101000222,53423.964482400006 2025-04-22,01:35:53.000,112,11067765,13285,0,1745285752,13002.109238359997,88.61665709999943,53423.97146952 2025-04-22,01:35:54.000,112,11067750,12925,0,1745285753,13002.035138949992,88.56731319000392,53423.90159832 2025-04-22,01:35:55.000,112,11067812,13445,0,1745285754,13002.028402639997,88.5038710200024,53424.02037936 2025-04-22,01:35:56.000,112,11067778,12805,0,1745285755,13001.961039540001,88.49682189000305,53423.92255968 2025-04-22,01:35:57.000,112,11067776,13085,0,1745285756,13001.961039540001,88.49682189000305,53423.964482400006 2025-04-22,01:35:58.000,112,11067728,12765,0,1745285757,13001.880203820001,88.51796928000113,53423.964482400006 2025-04-22,01:35:59.000,112,11067794,13005,0,1745285758,13001.81957703,88.48977276000369,53423.943521040004 2025-04-22,01:36:00.000,112,11067787,12765,0,1745285759,13001.73874131,88.5038710200024,53423.95749528001 2025-04-22,01:36:01.000,112,11067770,13125,0,1745285760,13001.644432969995,88.46157623999898,53423.992430880004 2025-04-22,01:36:02.000,112,11067770,12845,0,1745285761,13001.61748773,88.45452710999962,53423.95749528001 2025-04-22,01:36:03.000,112,11067769,12925,0,1745285762,13001.59054248999,88.46862536999834,53423.90858544 2025-04-22,01:36:04.000,112,11067771,13005,0,1745285763,13001.55012462999,88.46157623999898,53423.92255968 2025-04-22,01:36:05.000,112,11067782,13125,0,1745285764,13001.47602522,88.4404288500009,53424.00640512001 2025-04-22,01:36:06.000,112,11067800,13285,0,1745285765,13001.422134739994,88.46157623999898,53423.93653392001 2025-04-22,01:36:07.000,112,11067792,13005,0,1745285766,13001.401925809994,88.46157623999898,53423.92255968 2025-04-22,01:36:08.000,112,11067795,13245,0,1745285767,13001.34803532999,88.48272363000433,53423.8596756 2025-04-22,01:36:09.000,112,11067815,13245,0,1745285768,13001.294144849999,88.53206753999984,53423.8596756 2025-04-22,01:36:10.000,112,11067808,13285,0,1745285769,13001.287408539989,88.59550971000135,53423.796791520006 2025-04-22,01:36:11.000,112,11067783,13165,0,1745285770,13001.213309129998,88.62370622999879,53423.76884304001 2025-04-22,01:36:12.000,112,11067803,12765,0,1745285771,13001.145946029988,88.70124665999901,53423.69198472 2025-04-22,01:36:13.000,112,11067729,12645,0,1745285772,13000.997747209993,88.82108187000267,53423.796791520006 2025-04-22,01:36:14.000,112,11067761,13045,0,1745285773,13000.856284699992,88.8986223000029,53423.81076576 2025-04-22,01:36:15.000,112,11067814,12805,0,1745285774,13000.802394220002,88.99026099000184,53423.845701360005 2025-04-22,01:36:16.000,112,11067758,12965,0,1745285775,13000.660931710001,89.13829272000294,53423.80377864 2025-04-22,01:36:17.000,112,11067795,13005,0,1745285776,13000.53967813,89.18763662999845,53423.83871424001 2025-04-22,01:36:18.000,112,11067813,12965,0,1745285777,13000.47231502999,89.33566835999954,53423.81076576 2025-04-22,01:36:19.000,112,11067787,12965,0,1745285778,13000.344325139995,89.46255270000256,53423.88063696 2025-04-22,01:36:20.000,112,11067759,13285,0,1745285779,13000.162444769994,89.52599487000407,53423.8596756 2025-04-22,01:36:21.000,112,11067798,12805,0,1745285780,13000.007509639989,89.65992833999917,53423.80377864 2025-04-22,01:36:22.000,112,11067814,13125,0,1745285781,12999.825629270003,89.75861616000475,53423.824740000004 2025-04-22,01:36:23.000,112,11067771,13085,0,1745285782,12999.670694139997,89.8502548500037,53423.80377864 2025-04-22,01:36:24.000,112,11067781,12965,0,1745285783,12999.556176869992,89.95599180000136,53423.81076576 2025-04-22,01:36:25.000,112,11067819,13045,0,1745285784,12999.421450670001,89.95599180000136,53423.81775288001 2025-04-22,01:36:26.000,112,11067767,12805,0,1745285785,12999.27998816,90.00533571000415,53423.775830160004 2025-04-22,01:36:27.000,112,11067780,13045,0,1745285786,12999.125053029995,90.05467961999966,53423.7548688 2025-04-22,01:36:28.000,112,11067830,12805,0,1745285787,12999.03074468999,90.00533571000415,53423.726920320005 2025-04-22,01:36:29.000,112,11067754,12765,0,1745285788,12998.875809559999,90.02648310000222,53423.726920320005 2025-04-22,01:36:30.000,112,11067787,13325,0,1745285789,12998.727610739988,90.06172874999902,53423.74788168001 2025-04-22,01:36:31.000,112,11067779,13125,0,1745285790,12998.579411919993,90.08287614000437,53423.71993320001 2025-04-22,01:36:32.000,112,11067849,12885,0,1745285791,12998.404267860002,90.08287614000437,53423.657049120004 2025-04-22,01:36:33.000,112,11067788,13125,0,1745285792,12998.249332729996,90.13926917999925,53423.6849976 2025-04-22,01:36:34.000,112,11067816,12885,0,1745285793,12998.10113391,90.20976048000011,53423.62211352001 2025-04-22,01:36:35.000,112,11067766,12805,0,1745285794,12997.99335294999,90.32959569000377,53423.608139280004 2025-04-22,01:36:36.000,112,11067770,12925,0,1745285795,12997.89230829999,90.407136120004,53423.56621656 2025-04-22,01:36:37.000,112,11067799,13125,0,1745285796,12997.824945199995,90.52697133000038,53423.559229440005 2025-04-22,01:36:38.000,112,11067805,12925,0,1745285797,12997.79126364999,90.58336437000253,53423.51730672 2025-04-22,01:36:39.000,112,11067793,13005,0,1745285798,12997.764318409994,90.63270827999804,53423.48237112001 2025-04-22,01:36:40.000,112,11067809,12965,0,1745285799,12997.764318409994,90.71024870999827,53423.46839688 2025-04-22,01:36:41.000,112,11067751,13245,0,1745285800,12997.764318409994,90.7172978400049,53423.52429384 2025-04-22,01:36:42.000,112,11067800,13285,0,1745285801,12997.71042792999,90.77369087999978,53423.440448400004 2025-04-22,01:36:43.000,112,11067821,12965,0,1745285802,12997.683482689994,90.80188740000449,53423.405512799996 2025-04-22,01:36:44.000,112,11067756,13045,0,1745285803,12997.589174349989,90.83008392000193,53423.405512799996 2025-04-22,01:36:45.000,112,11067805,12605,0,1745285804,12997.481393389993,90.84418218000064,53423.39852568 2025-04-22,01:36:46.000,112,11067751,12925,0,1745285805,12997.319721949993,90.90762435000215,53423.405512799996 2025-04-22,01:36:47.000,112,11067772,12765,0,1745285806,12997.077214789992,90.97811565000302,53423.43346128001 2025-04-22,01:36:48.000,112,11067780,13125,0,1745285807,12996.80102608,91.02745955999853,53423.36359008001 2025-04-22,01:36:49.000,112,11067784,12965,0,1745285808,12996.57199153999,91.07680347000132,53423.342628720005 2025-04-22,01:36:50.000,112,11067755,13085,0,1745285809,12996.289066519988,91.15434390000155,53423.300706 2025-04-22,01:36:51.000,112,11067762,12965,0,1745285810,12995.985932570002,91.17549128999963,53423.300706 2025-04-22,01:36:52.000,112,11067761,12925,0,1745285811,12995.736689099991,91.23188433000178,53423.28673176001 2025-04-22,01:36:53.000,112,11067772,13045,0,1745285812,12995.51439086999,91.26712997999857,53423.20288632 2025-04-22,01:36:54.000,112,11067763,13205,0,1745285813,12995.31230156999,91.31647389000136,53423.237821919996 2025-04-22,01:36:55.000,112,11067796,12925,0,1745285814,12995.130421199989,91.29532650000328,53423.21686056001 2025-04-22,01:36:56.000,112,11067769,13165,0,1745285815,12994.995694999998,91.30237563000264,53423.18192496 2025-04-22,01:36:57.000,112,11067798,13245,0,1745285816,12994.881177729992,91.33762127999944,53423.1609636 2025-04-22,01:36:58.000,112,11067797,12885,0,1745285817,12994.773396769997,91.37286693000351,53423.11904088001 2025-04-22,01:36:59.000,112,11067812,13045,0,1745285818,12994.732978909997,91.38696519000223,53423.056156800005 2025-04-22,01:37:00.000,112,11067816,12925,0,1745285819,12994.618461639991,91.49270213999989,53423.0212212 2025-04-22,01:37:01.000,112,11067718,12885,0,1745285820,12994.631934259996,91.53499692000332,53422.9862856 2025-04-22,01:37:02.000,112,11067774,12885,0,1745285821,12994.571307469996,91.6548321299997,53422.99327272 2025-04-22,01:37:03.000,112,11067789,12845,0,1745285822,12994.510680679996,91.71827430000121,53422.96532424 2025-04-22,01:37:04.000,112,11067762,12685,0,1745285823,12994.44331758,91.80991299000016,53422.88147880001 2025-04-22,01:37:05.000,112,11067766,12845,0,1745285824,12994.38269079,91.92974820000381,53422.839556080005 2025-04-22,01:37:06.000,112,11067807,12765,0,1745285825,12994.308591379995,92.00728863000404,53422.82558184 2025-04-22,01:37:07.000,112,11067802,12965,0,1745285826,12994.247964589995,92.14122209999914,53422.86750456 2025-04-22,01:37:08.000,112,11067807,12885,0,1745285827,12994.11323838999,92.1623694900045,53422.81160760001 2025-04-22,01:37:09.000,112,11067803,13005,0,1745285828,12994.005457429994,92.27515557000152,53422.79763336 2025-04-22,01:37:10.000,112,11067806,12965,0,1745285829,12993.911149089989,92.30335208999895,53422.74173640001 2025-04-22,01:37:11.000,112,11067832,13045,0,1745285830,12993.762950269993,92.31745034999767,53422.72776216 2025-04-22,01:37:12.000,112,11067777,12885,0,1745285831,12993.668641930002,92.35269600000174,53422.69282656001 2025-04-22,01:37:13.000,112,11067787,13005,0,1745285832,12993.533915729997,92.38089251999918,53422.68583944 2025-04-22,01:37:14.000,112,11067763,12965,0,1745285833,12993.405925840001,92.33859774000302,53422.65789096 2025-04-22,01:37:15.000,112,11067772,13125,0,1745285834,12993.318353809991,92.3244994800043,53422.6369296 2025-04-22,01:37:16.000,112,11067819,12605,0,1745285835,12993.20383654,92.2610573100028,53422.622955360006 2025-04-22,01:37:17.000,112,11067836,13045,0,1745285836,12993.0421651,92.21171340000001,53422.601994000004 2025-04-22,01:37:18.000,112,11067798,12965,0,1745285837,12992.95459306999,92.18351688000257,53422.54609704001 2025-04-22,01:37:19.000,112,11067780,13085,0,1745285838,12992.867021039994,92.1623694900045,53422.49718720001 2025-04-22,01:37:20.000,112,11067818,13125,0,1745285839,12992.786185319994,92.16941862000385,53422.52513568001 2025-04-22,01:37:21.000,112,11067818,13205,0,1745285840,12992.792921629989,92.14122209999914,53422.51814856 2025-04-22,01:37:22.000,112,11067784,12925,0,1745285841,12992.739031149998,92.21171340000001,53422.455264480006 2025-04-22,01:37:23.000,112,11067790,12845,0,1745285842,12992.725558529994,92.28220470000088,53422.44129024 2025-04-22,01:37:24.000,112,11067748,12965,0,1745285843,12992.739031149998,92.38794164999854,53422.3923804 2025-04-22,01:37:25.000,112,11067775,13085,0,1745285844,12992.759240079999,92.52892425000027,53422.40635464001 2025-04-22,01:37:26.000,112,11067755,12965,0,1745285845,12992.786185319994,92.66990685000201,53422.399367519996 2025-04-22,01:37:27.000,112,11067771,12765,0,1745285846,12992.806394249994,92.79679118999775,53422.3923804 2025-04-22,01:37:28.000,112,11067785,12845,0,1745285847,12992.759240079999,92.93072466000012,53422.3923804 2025-04-22,01:37:29.000,112,11067804,12725,0,1745285848,12992.705349599993,93.00826509000035,53422.36443192 2025-04-22,01:37:30.000,112,11067803,12925,0,1745285849,12992.658195429998,93.0999037799993,53422.35744480001 2025-04-22,01:37:31.000,112,11067794,13005,0,1745285850,12992.637986499998,93.19154246999824,53422.336483440005 2025-04-22,01:37:32.000,112,11067761,12805,0,1745285851,12992.651459119988,93.32547594000062,53422.336483440005 2025-04-22,01:37:33.000,112,11067818,13325,0,1745285852,12992.644722809993,93.40301637000084,53422.30154784 2025-04-22,01:37:34.000,112,11067786,12965,0,1745285853,12992.631250189988,93.50170418999915,53422.25962512001 2025-04-22,01:37:35.000,112,11067790,12965,0,1745285854,12992.658195429998,93.60744114000408,53422.35744480001 2025-04-22,01:37:36.000,112,11067816,13125,0,1745285855,12992.685140669993,93.70612896000239,53422.24565088 2025-04-22,01:37:37.000,112,11067752,12885,0,1745285856,12992.732294839989,93.82596416999877,53422.29456072 2025-04-22,01:37:38.000,112,11067827,13085,0,1745285857,12992.786185319994,93.85416069000348,53422.30853496001 2025-04-22,01:37:39.000,112,11067797,12765,0,1745285858,12992.840075799999,93.91760285999771,53422.30154784 2025-04-22,01:37:40.000,112,11067790,12965,0,1745285859,12992.92091152,93.94579938000243,53422.35045768 2025-04-22,01:37:41.000,112,11067796,13125,0,1745285860,12992.95459306999,93.91055372999836,53422.336483440005 2025-04-22,01:37:42.000,112,11067785,12885,0,1745285861,12993.08258296,93.89645546999964,53422.37141904 2025-04-22,01:37:43.000,112,11067793,12605,0,1745285862,12993.149946059995,93.87530808000156,53422.336483440005 2025-04-22,01:37:44.000,112,11067764,12925,0,1745285863,12993.230781779996,93.81186591000005,53422.30853496001 2025-04-22,01:37:45.000,112,11067776,12925,0,1745285864,12993.318353809991,93.73432547999982,53422.30853496001 2025-04-22,01:37:46.000,112,11067799,12925,0,1745285865,12993.466552630001,93.6567850499996,53422.32949632001 2025-04-22,01:37:47.000,112,11067795,12845,0,1745285866,12993.533915729997,93.57219549000001,53422.385393280005 2025-04-22,01:37:48.000,112,11067805,13005,0,1745285867,12993.668641930002,93.53694984000322,53422.31552208 2025-04-22,01:37:49.000,112,11067737,12965,0,1745285868,12993.762950269993,93.48055680000107,53422.32949632001 2025-04-22,01:37:50.000,112,11067806,12765,0,1745285869,12993.877467539998,93.46645854000235,53422.3225092 2025-04-22,01:37:51.000,112,11067747,12925,0,1745285870,12993.991984809989,93.44531115000427,53422.385393280005 2025-04-22,01:37:52.000,112,11067800,13205,0,1745285871,12994.086293149994,93.45940941000299,53422.399367519996 2025-04-22,01:37:53.000,112,11067782,12965,0,1745285872,12994.13344731999,93.47350767000171,53422.35045768 2025-04-22,01:37:54.000,112,11067815,13005,0,1745285873,12994.207546729995,93.50170418999915,53422.399367519996 2025-04-22,01:37:55.000,112,11067806,12845,0,1745285874,12994.18060149,93.54399897000258,53422.455264480006 2025-04-22,01:37:56.000,112,11067769,13045,0,1745285875,12994.15365624999,93.52990071000386,53422.44827736001 2025-04-22,01:37:57.000,112,11067833,12805,0,1745285876,12994.079556839999,93.57219549000001,53422.3923804 2025-04-22,01:37:58.000,112,11067786,12845,0,1745285877,12994.03240266999,93.6215394000028,53422.42032888 2025-04-22,01:37:59.000,112,11067776,12965,0,1745285878,12993.951566949989,93.66383417999896,53422.4622516 2025-04-22,01:38:00.000,112,11067831,13045,0,1745285879,12993.803368129993,93.74137460999918,53422.5321228 2025-04-22,01:38:01.000,112,11067797,12925,0,1745285880,12993.702323479993,93.80481678000069,53422.455264480006 2025-04-22,01:38:02.000,112,11067848,13085,0,1745285881,12993.567597280002,93.80481678000069,53422.4622516 2025-04-22,01:38:03.000,112,11067748,13125,0,1745285882,12993.527179420002,93.81186591000005,53422.49020008 2025-04-22,01:38:04.000,112,11067777,12925,0,1745285883,12993.432871079996,93.76252200000454,53422.51116144 2025-04-22,01:38:05.000,112,11067813,12965,0,1745285884,12993.405925840001,93.68498157000431,53422.4622516 2025-04-22,01:38:06.000,112,11067800,12965,0,1745285885,12993.358771669991,93.60039201000473,53422.4622516 2025-04-22,01:38:07.000,112,11067789,12925,0,1745285886,12993.298144879991,93.45940941000299,53422.42731600001 2025-04-22,01:38:08.000,112,11067771,12805,0,1745285887,12993.298144879991,93.38186898000276,53422.35744480001 2025-04-22,01:38:09.000,112,11067741,12885,0,1745285888,12993.28467226,93.23383725000167,53422.37840616001 2025-04-22,01:38:10.000,112,11067771,12965,0,1745285889,12993.230781779996,93.13514943000337,53422.37141904 2025-04-22,01:38:11.000,112,11067788,12925,0,1745285890,12993.18362761,93.11400203999801,53422.31552208 2025-04-22,01:38:12.000,112,11067773,12965,0,1745285891,12993.149946059995,93.0999037799993,53422.30154784 2025-04-22,01:38:13.000,112,11067781,12965,0,1745285892,12993.10279189,93.14219856000273,53422.217702400005 2025-04-22,01:38:14.000,112,11067798,12805,0,1745285893,12993.01521985999,93.18449333999888,53422.1827668 2025-04-22,01:38:15.000,112,11067776,13045,0,1745285894,12992.988274619995,93.26908289999847,53422.217702400005 2025-04-22,01:38:16.000,112,11067753,12925,0,1745285895,12992.927647829994,93.40301637000084,53422.098921360004 2025-04-22,01:38:17.000,112,11067759,13205,0,1745285896,12992.87375734999,93.51580244999786,53422.1478312 2025-04-22,01:38:18.000,112,11067781,13125,0,1745285897,12992.867021039994,93.64973592000024,53422.12686984 2025-04-22,01:38:19.000,112,11067780,13125,0,1745285898,12992.867021039994,93.7202272200011,53422.119882720006 2025-04-22,01:38:20.000,112,11067799,12925,0,1745285899,12992.840075799999,93.79776765000133,53422.11289560001 2025-04-22,01:38:21.000,112,11067795,12885,0,1745285900,12992.89396627999,93.81891503999941,53422.09193424001 2025-04-22,01:38:22.000,112,11067808,12925,0,1745285901,12992.94112045,93.81186591000005,53422.063985759996 2025-04-22,01:38:23.000,112,11067773,13005,0,1745285902,12993.0421651,93.79071852000197,53422.07097288001 2025-04-22,01:38:24.000,112,11067808,12645,0,1745285903,12993.13647343999,93.74842373999854,53422.02206304001 2025-04-22,01:38:25.000,112,11067803,13085,0,1745285904,12993.2442544,93.67088330999832,53422.001101680005 2025-04-22,01:38:26.000,112,11067776,13005,0,1745285905,12993.412662149996,93.60744114000408,53422.0080888 2025-04-22,01:38:27.000,112,11067758,13005,0,1745285906,12993.567597280002,93.49465505999979,53421.96616608 2025-04-22,01:38:28.000,112,11067800,13085,0,1745285907,12993.648433000002,93.46645854000235,53421.97315320001 2025-04-22,01:38:29.000,112,11067792,12925,0,1745285908,12993.762950269993,93.36072159000469,53421.8683464 2025-04-22,01:38:30.000,112,11067742,12845,0,1745285909,12993.830313369988,93.26908289999847,53421.896294879996 2025-04-22,01:38:31.000,112,11067802,13005,0,1745285910,12993.890940159989,93.18449333999888,53421.86135928 2025-04-22,01:38:32.000,112,11067816,12885,0,1745285911,12993.924621709994,93.08580552000058,53421.86135928 2025-04-22,01:38:33.000,112,11067764,12885,0,1745285912,12993.938094329998,93.03646160999779,53421.84039792 2025-04-22,01:38:34.000,112,11067776,13285,0,1745285913,12993.944830639994,92.9659703100042,53421.79148808 2025-04-22,01:38:35.000,112,11067776,13005,0,1745285914,12993.877467539998,92.9518720499982,53421.81244944 2025-04-22,01:38:36.000,112,11067796,12885,0,1745285915,12993.816840749998,92.88842988000397,53421.763539600004 2025-04-22,01:38:37.000,112,11067787,13285,0,1745285916,12993.736005029998,92.87433161999797,53421.80546232001 2025-04-22,01:38:38.000,112,11067769,13125,0,1745285917,12993.749477650003,92.8531842299999,53421.73559112001 2025-04-22,01:38:39.000,112,11067755,13125,0,1745285918,12993.702323479993,92.81088945000374,53421.784500960006 2025-04-22,01:38:40.000,112,11067758,12885,0,1745285919,12993.655169309997,92.76154554000095,53421.784500960006 2025-04-22,01:38:41.000,112,11067765,12925,0,1745285920,12993.709059790002,92.74039815000287,53421.728603999996 2025-04-22,01:38:42.000,112,11067837,12885,0,1745285921,12993.736005029998,92.68400511000073,53421.714629760005 2025-04-22,01:38:43.000,112,11067813,13245,0,1745285922,12993.749477650003,92.59236642000178,53421.79148808 2025-04-22,01:38:44.000,112,11067805,12845,0,1745285923,12993.789895509988,92.52187512000091,53421.73559112001 2025-04-22,01:38:45.000,112,11067839,13005,0,1745285924,12993.837049679998,92.41613817000325,53421.72161688 2025-04-22,01:38:46.000,112,11067766,12765,0,1745285925,12993.857258609998,92.26810644000216,53421.74257824 2025-04-22,01:38:47.000,112,11067797,12885,0,1745285926,12993.897676469998,92.13417296999978,53421.74956536 2025-04-22,01:38:48.000,112,11067823,13205,0,1745285927,12993.931358019989,92.03548515000148,53421.6936684 2025-04-22,01:38:49.000,112,11067846,13085,0,1745285928,12993.991984809989,91.94384646000253,53421.6936684 2025-04-22,01:38:50.000,112,11067795,13285,0,1745285929,12994.025666359994,91.85925690000295,53421.64475856 2025-04-22,01:38:51.000,112,11067759,12885,0,1745285930,12994.1199747,91.80991299000016,53421.6936684 2025-04-22,01:38:52.000,112,11067854,12605,0,1745285931,12994.146919939994,91.77466734000336,53421.67969416 2025-04-22,01:38:53.000,112,11067804,13005,0,1745285932,12994.17386517999,91.78171647000272,53421.70764264001 2025-04-22,01:38:54.000,112,11067782,13125,0,1745285933,12994.24122828,91.80991299000016,53421.64475856 2025-04-22,01:38:55.000,112,11067738,13165,0,1745285934,12994.26143721,91.82401124999888,53421.70065552 2025-04-22,01:38:56.000,112,11067816,12805,0,1745285935,12994.29511875999,91.8663060300023,53421.74257824 2025-04-22,01:38:57.000,112,11067791,12925,0,1745285936,12994.268173519995,91.88040429000102,53421.64475856 2025-04-22,01:38:58.000,112,11067757,13125,0,1745285937,12994.31532768999,91.91564993999782,53421.67270704 2025-04-22,01:38:59.000,112,11067804,12925,0,1745285938,12994.29511875999,91.93679733000317,53421.63777144001 2025-04-22,01:39:00.000,112,11067766,13045,0,1745285939,12994.308591379995,91.94384646000253,53421.63078432 2025-04-22,01:39:01.000,112,11067762,12765,0,1745285940,12994.29511875999,91.92974820000381,53421.67270704 2025-04-22,01:39:02.000,112,11067833,12765,0,1745285941,12994.247964589995,91.98614123999869,53421.65873280001 2025-04-22,01:39:03.000,112,11067794,12925,0,1745285942,12994.25470089999,92.00728863000404,53421.67270704 2025-04-22,01:39:04.000,112,11067785,13125,0,1745285943,12994.22101935,91.97204297999997,53421.65873280001 2025-04-22,01:39:05.000,112,11067839,13565,0,1745285944,12994.17386517999,91.99319036999805,53421.70065552 2025-04-22,01:39:06.000,112,11067801,12805,0,1745285945,12994.14018363,92.04253428000084,53421.665719920005 2025-04-22,01:39:07.000,112,11067840,13125,0,1745285946,12994.13344731999,92.04253428000084,53421.70065552 2025-04-22,01:39:08.000,112,11067816,12605,0,1745285947,12994.086293149994,92.0495834100002,53421.6936684 2025-04-22,01:39:09.000,112,11067802,12805,0,1745285948,12994.079556839999,92.04253428000084,53421.72161688 2025-04-22,01:39:10.000,112,11067804,13085,0,1745285949,12994.059347909999,92.07777993000491,53421.73559112001 2025-04-22,01:39:11.000,112,11067784,12645,0,1745285950,12994.005457429994,92.09892732000299,53421.72161688 2025-04-22,01:39:12.000,112,11067811,12885,0,1745285951,12993.917885399998,92.09187819000363,53421.67969416 2025-04-22,01:39:13.000,112,11067808,12885,0,1745285952,12993.857258609998,92.09187819000363,53421.70065552 2025-04-22,01:39:14.000,112,11067795,12965,0,1745285953,12993.688850860002,92.08482906000427,53421.665719920005 2025-04-22,01:39:15.000,112,11067762,13245,0,1745285954,12993.506970490002,92.03548515000148,53421.72161688 2025-04-22,01:39:16.000,112,11067776,12885,0,1745285955,12993.412662149996,92.0495834100002,53421.67969416 2025-04-22,01:39:17.000,112,11067831,12885,0,1745285956,12993.26446333,91.98614123999869,53421.64475856 2025-04-22,01:39:18.000,112,11067782,12925,0,1745285957,12993.16341868,91.92269907000446,53421.65873280001 2025-04-22,01:39:19.000,112,11067800,12925,0,1745285958,12993.06237403,91.92269907000446,53421.63078432 2025-04-22,01:39:20.000,112,11067802,12965,0,1745285959,12992.95459306999,91.89450254999974,53421.63078432 2025-04-22,01:39:21.000,112,11067785,13125,0,1745285960,12992.846812109994,91.85220777000359,53421.58886160001 2025-04-22,01:39:22.000,112,11067777,13285,0,1745285961,12992.765976389994,91.84515864000423,53421.560913119996 2025-04-22,01:39:23.000,112,11067804,12765,0,1745285962,12992.718822219998,91.81696211999952,53421.56790024001 2025-04-22,01:39:24.000,112,11067777,13045,0,1745285963,12992.678404359998,91.8028638600008,53421.560913119996 2025-04-22,01:39:25.000,112,11067827,12805,0,1745285964,12992.651459119988,91.78876560000208,53421.51899040001 2025-04-22,01:39:26.000,112,11067843,13205,0,1745285965,12992.577359709998,91.74647081999865,53421.449119200006 2025-04-22,01:39:27.000,112,11067755,12885,0,1745285966,12992.550414470003,91.78876560000208,53421.428157840004 2025-04-22,01:39:28.000,112,11067788,13085,0,1745285967,12992.530205540002,91.77466734000336,53421.38623512 2025-04-22,01:39:29.000,112,11067810,12525,0,1745285968,12992.550414470003,91.767618210004,53421.40020936001 2025-04-22,01:39:30.000,112,11067780,13085,0,1745285969,12992.611041259988,91.79581473000144,53421.393222239996 2025-04-22,01:39:31.000,112,11067760,13325,0,1745285970,12992.671668049989,91.87335516000167,53421.3093768 2025-04-22,01:39:32.000,112,11067761,13045,0,1745285971,12992.718822219998,91.94384646000253,53421.31636392 2025-04-22,01:39:33.000,112,11067847,13005,0,1745285972,12992.745767459994,91.98614123999869,53421.260466960004 2025-04-22,01:39:34.000,112,11067814,12925,0,1745285973,12992.772712699989,92.07073079999827,53421.27444120001 2025-04-22,01:39:35.000,112,11067847,13245,0,1745285974,12992.765976389994,92.1482712299985,53421.19758288 2025-04-22,01:39:36.000,112,11067782,12525,0,1745285975,12992.759240079999,92.23286078999809,53421.260466960004 2025-04-22,01:39:37.000,112,11067755,13205,0,1745285976,12992.759240079999,92.3244994800043,53421.21854424 2025-04-22,01:39:38.000,112,11067829,13045,0,1745285977,12992.806394249994,92.40908904000389,53421.20457000001 2025-04-22,01:39:39.000,112,11067858,13165,0,1745285978,12992.840075799999,92.47253120999812,53421.225531359996 2025-04-22,01:39:40.000,112,11067767,13245,0,1745285979,12992.846812109994,92.62761206999858,53421.21854424 2025-04-22,01:39:41.000,112,11067832,13085,0,1745285980,12992.927647829994,92.67695598000137,53421.2395056 2025-04-22,01:39:42.000,112,11067795,12765,0,1745285981,12992.96132938,92.79679118999775,53421.21854424 2025-04-22,01:39:43.000,112,11067823,12885,0,1745285982,12993.069110339995,92.88842988000397,53421.225531359996 2025-04-22,01:39:44.000,112,11067837,12805,0,1745285983,12993.15668236999,92.97301944000355,53421.25347984001 2025-04-22,01:39:45.000,112,11067756,13245,0,1745285984,12993.230781779996,93.00121596000099,53421.281428320006 2025-04-22,01:39:46.000,112,11067838,12925,0,1745285985,12993.318353809991,93.03646160999779,53421.28841544 2025-04-22,01:39:47.000,112,11067783,12925,0,1745285986,12993.385716910001,93.07875639000122,53421.29540256 2025-04-22,01:39:48.000,112,11067778,12805,0,1745285987,12993.506970490002,93.07875639000122,53421.330338160005 2025-04-22,01:39:49.000,112,11067833,12885,0,1745285988,12993.581069899992,93.05055987000378,53421.42117072001 2025-04-22,01:39:50.000,112,11067834,13165,0,1745285989,12993.581069899992,93.05055987000378,53421.4141836 2025-04-22,01:39:51.000,112,11067831,13045,0,1745285990,12993.668641930002,92.98006857000291,53421.4840548 2025-04-22,01:39:52.000,112,11067776,13165,0,1745285991,12993.682114549993,92.95892118000484,53421.49104192001 2025-04-22,01:39:53.000,112,11067817,13165,0,1745285992,12993.702323479993,92.87433161999797,53421.42117072001 2025-04-22,01:39:54.000,112,11067825,12725,0,1745285993,12993.695587169997,92.83203684000182,53421.428157840004 2025-04-22,01:39:55.000,112,11067789,13045,0,1745285994,12993.661905619992,92.74744728000223,53421.53296464 2025-04-22,01:39:56.000,112,11067766,13085,0,1745285995,12993.641696689992,92.69810336999944,53421.51899040001 2025-04-22,01:39:57.000,112,11067753,12925,0,1745285996,12993.655169309997,92.66990685000201,53421.58886160001 2025-04-22,01:39:58.000,112,11067783,12925,0,1745285997,12993.661905619992,92.64171033000457,53421.64475856 2025-04-22,01:39:59.000,112,11067803,12925,0,1745285998,12993.655169309997,92.59236642000178,53421.616810080006 2025-04-22,01:40:00.000,112,11067817,12925,0,1745285999,12993.675378239997,92.5712190300037,53421.65174568 2025-04-22,01:40:01.000,112,11067814,13045,0,1745286000,12993.675378239997,92.52892425000027,53421.73559112001 2025-04-22,01:40:02.000,112,11067735,13205,0,1745286001,12993.628224070002,92.52892425000027,53421.68668128001 2025-04-22,01:40:03.000,112,11067841,12845,0,1745286002,12993.668641930002,92.52892425000027,53421.665719920005 2025-04-22,01:40:04.000,112,11067804,13325,0,1745286003,12993.661905619992,92.53597337999963,53421.74257824 2025-04-22,01:40:05.000,112,11067802,13005,0,1745286004,12993.688850860002,92.59236642000178,53421.80546232001 2025-04-22,01:40:06.000,112,11067805,12845,0,1745286005,12993.675378239997,92.62761206999858,53421.784500960006 2025-04-22,01:40:07.000,112,11067781,13005,0,1745286006,12993.715796099998,92.66990685000201,53421.763539600004 2025-04-22,01:40:08.000,112,11067834,13005,0,1745286007,12993.796631819998,92.77564379999967,53421.74956536 2025-04-22,01:40:09.000,112,11067861,13045,0,1745286008,12993.904412779993,92.90252814000269,53421.79148808 2025-04-22,01:40:10.000,112,11067828,12965,0,1745286009,12993.991984809989,92.98711770000227,53421.882320640005 2025-04-22,01:40:11.000,112,11067802,13245,0,1745286010,12994.15365624999,93.11400203999801,53421.85437216001 2025-04-22,01:40:12.000,112,11067789,12965,0,1745286011,12994.29511875999,93.26908289999847,53421.91725624 2025-04-22,01:40:13.000,112,11067801,12845,0,1745286012,12994.490471749996,93.44531115000427,53421.92424336001 2025-04-22,01:40:14.000,112,11067825,12845,0,1745286013,12994.631934259996,93.60744114000408,53421.882320640005 2025-04-22,01:40:15.000,112,11067804,13005,0,1745286014,12994.800342009992,93.74842373999854,53422.001101680005 2025-04-22,01:40:16.000,112,11067825,13045,0,1745286015,12994.955277139998,93.88235721000092,53422.04302440001 2025-04-22,01:40:17.000,112,11067832,13005,0,1745286016,12995.103475959993,94.02333981000265,53422.119882720006 2025-04-22,01:40:18.000,112,11067840,12805,0,1745286017,12995.258411089999,94.10792937000224,53422.1478312 2025-04-22,01:40:19.000,112,11067775,13165,0,1745286018,12995.386400979995,94.16432241000439,53422.15481832 2025-04-22,01:40:20.000,112,11067826,13005,0,1745286019,12995.46050039,94.22071544999926,53422.17577968 2025-04-22,01:40:21.000,112,11067817,12765,0,1745286020,12995.53459979999,94.23481370999798,53422.19674104 2025-04-22,01:40:22.000,112,11067792,13085,0,1745286021,12995.61543551999,94.24186284000461,53422.30154784 2025-04-22,01:40:23.000,112,11067777,13005,0,1745286022,12995.64238076,94.24891197000397,53422.35744480001 2025-04-22,01:40:24.000,112,11067845,13045,0,1745286023,12995.68279862,94.22071544999926,53422.385393280005 2025-04-22,01:40:25.000,112,11067813,13005,0,1745286024,12995.689534929996,94.13612588999968,53422.49020008 2025-04-22,01:40:26.000,112,11067811,12965,0,1745286025,12995.729952789996,94.02333981000265,53422.51814856 2025-04-22,01:40:27.000,112,11067736,13005,0,1745286026,12995.74342541,93.91055372999836,53422.553084160005 2025-04-22,01:40:28.000,112,11067761,12965,0,1745286027,12995.68279862,93.7202272200011,53422.58103264 2025-04-22,01:40:29.000,112,11067796,12805,0,1745286028,12995.68279862,93.5580972300013,53422.65090384 2025-04-22,01:40:30.000,112,11067777,13005,0,1745286029,12995.62217183,93.3748198500034,53422.69981368 2025-04-22,01:40:31.000,112,11067795,13085,0,1745286030,12995.62217183,93.18449333999888,53422.74872352 2025-04-22,01:40:32.000,112,11067811,13045,0,1745286031,12995.62217183,93.07170726000186,53422.75571064 2025-04-22,01:40:33.000,112,11067810,12725,0,1745286032,12995.64238076,92.90957727000205,53422.790646240006 2025-04-22,01:40:34.000,112,11067852,12965,0,1745286033,12995.608699209995,92.77564379999967,53422.78365912001 2025-04-22,01:40:35.000,112,11067813,13085,0,1745286034,12995.588490279995,92.74744728000223,53422.82558184 2025-04-22,01:40:36.000,112,11067787,12845,0,1745286035,12995.588490279995,92.68400511000073,53422.8465432 2025-04-22,01:40:37.000,112,11067810,12765,0,1745286036,12995.588490279995,92.66990685000201,53422.8465432 2025-04-22,01:40:38.000,112,11067804,12965,0,1745286037,12995.6019629,92.72629989000416,53422.8465432 2025-04-22,01:40:39.000,112,11067808,12805,0,1745286038,12995.66258969,92.83203684000182,53422.839556080005 2025-04-22,01:40:40.000,112,11067753,13005,0,1745286039,12995.74342541,92.88842988000397,53422.85353032 2025-04-22,01:40:41.000,112,11067809,12645,0,1745286040,12995.74342541,93.00826509000035,53422.87449168 2025-04-22,01:40:42.000,112,11067826,13205,0,1745286041,12995.76363434,93.13514943000337,53422.86750456 2025-04-22,01:40:43.000,112,11067797,12845,0,1745286042,12995.797315889991,93.24793551000039,53422.85353032 2025-04-22,01:40:44.000,112,11067815,13365,0,1745286043,12995.837733749991,93.38891811000212,53422.82558184 2025-04-22,01:40:45.000,112,11067844,12725,0,1745286044,12995.911833159997,93.50170418999915,53422.839556080005 2025-04-22,01:40:46.000,112,11067791,13005,0,1745286045,12995.972459949997,93.57219549000001,53422.9164144 2025-04-22,01:40:47.000,112,11067747,12965,0,1745286046,12996.060031979992,93.64268679000088,53422.8465432 2025-04-22,01:40:48.000,112,11067826,12765,0,1745286047,12996.107186150002,93.64268679000088,53422.8465432 2025-04-22,01:40:49.000,112,11067781,12965,0,1745286048,12996.214967109998,93.58629374999873,53422.937375760004 2025-04-22,01:40:50.000,112,11067835,13085,0,1745286049,12996.316011759998,93.48055680000107,53422.958337120006 2025-04-22,01:40:51.000,112,11067793,13005,0,1745286050,12996.390111169989,93.38186898000276,53422.96532424 2025-04-22,01:40:52.000,112,11067784,13245,0,1745286051,12996.545046299994,93.2620337699991,53423.03519544 2025-04-22,01:40:53.000,112,11067809,12845,0,1745286052,12996.625882019995,93.10695290999865,53423.02820832001 2025-04-22,01:40:54.000,112,11067778,13005,0,1745286053,12996.807762389995,92.94482291999884,53423.070131039996 2025-04-22,01:40:55.000,112,11067827,12965,0,1745286054,12996.87512548999,92.79679118999775,53423.08410528 2025-04-22,01:40:56.000,112,11067824,13085,0,1745286055,12996.908807039996,92.63466119999794,53423.08410528 2025-04-22,01:40:57.000,112,11067757,13085,0,1745286056,12996.949224899996,92.48662947000412,53423.126028000006 2025-04-22,01:40:58.000,112,11067819,13165,0,1745286057,12996.976170139991,92.37384338999982,53423.174937840005 2025-04-22,01:40:59.000,112,11067837,12725,0,1745286058,12996.989642759996,92.30335208999895,53423.174937840005 2025-04-22,01:41:00.000,112,11067804,13005,0,1745286059,12996.94248859,92.26810644000216,53423.20987344 2025-04-22,01:41:01.000,112,11067778,12765,0,1745286060,12996.89533441999,92.27515557000152,53423.24480904001 2025-04-22,01:41:02.000,112,11067780,12925,0,1745286061,12996.81449869999,92.28925383000023,53423.223847680005 2025-04-22,01:41:03.000,112,11067813,13005,0,1745286062,12996.73366297999,92.35269600000174,53423.20987344 2025-04-22,01:41:04.000,112,11067810,13125,0,1745286063,12996.65282725999,92.43023643000197,53423.2308348 2025-04-22,01:41:05.000,112,11067804,12845,0,1745286064,12996.55851892,92.50072773000284,53423.2308348 2025-04-22,01:41:06.000,112,11067805,13445,0,1745286065,12996.49115581999,92.5712190300037,53423.19589920001 2025-04-22,01:41:07.000,112,11067780,12965,0,1745286066,12996.417056409999,92.62761206999858,53423.20987344 2025-04-22,01:41:08.000,112,11067836,12965,0,1745286067,12996.342956999993,92.64171033000457,53423.293718880006 2025-04-22,01:41:09.000,112,11067791,13325,0,1745286068,12996.221703419993,92.67695598000137,53423.223847680005 2025-04-22,01:41:10.000,112,11067825,12885,0,1745286069,12996.093713529997,92.62761206999858,53423.272757520004 2025-04-22,01:41:11.000,112,11067786,12645,0,1745286070,12996.060031979992,92.62761206999858,53423.26577040001 2025-04-22,01:41:12.000,112,11067753,13085,0,1745286071,12996.093713529997,92.64875946000393,53423.237821919996 2025-04-22,01:41:13.000,112,11067793,12805,0,1745286072,12996.120658769993,92.62056293999922,53423.24480904001 2025-04-22,01:41:14.000,112,11067802,13125,0,1745286073,12996.181285559993,92.62761206999858,53423.25878328 2025-04-22,01:41:15.000,112,11067771,13085,0,1745286074,12996.342956999993,92.5712190300037,53423.237821919996 2025-04-22,01:41:16.000,112,11067815,12725,0,1745286075,12996.437265339999,92.59236642000178,53423.300706 2025-04-22,01:41:17.000,112,11067808,12965,0,1745286076,12996.57872785,92.56416990000434,53423.36359008001 2025-04-22,01:41:18.000,112,11067774,13285,0,1745286077,12996.84144394,92.56416990000434,53423.35660296 2025-04-22,01:41:19.000,112,11067766,12845,0,1745286078,12997.043533240001,92.52892425000027,53423.342628720005 2025-04-22,01:41:20.000,112,11067793,13045,0,1745286079,12997.218677299992,92.52892425000027,53423.33564160001 2025-04-22,01:41:21.000,112,11067765,13085,0,1745286080,12997.353403499998,92.51482599000155,53423.35660296 2025-04-22,01:41:22.000,112,11067797,13005,0,1745286081,12997.481393389993,92.4584329499994,53423.36359008001 2025-04-22,01:41:23.000,112,11067778,12965,0,1745286082,12997.602646969994,92.47958034000476,53423.48237112001 2025-04-22,01:41:24.000,112,11067798,12925,0,1745286083,12997.77105471999,92.50072773000284,53423.440448400004 2025-04-22,01:41:25.000,112,11067791,12965,0,1745286084,12997.87209936999,92.50072773000284,53423.48237112001 2025-04-22,01:41:26.000,112,11067818,12965,0,1745286085,12997.9596714,92.51482599000155,53423.5452552 2025-04-22,01:41:27.000,112,11067828,13205,0,1745286086,12998.047243429995,92.53597337999963,53423.56621656 2025-04-22,01:41:28.000,112,11067793,12965,0,1745286087,12998.1617607,92.52892425000027,53423.5452552 2025-04-22,01:41:29.000,112,11067762,13085,0,1745286088,12998.175233319991,92.5712190300037,53423.6151264 2025-04-22,01:41:30.000,112,11067723,12925,0,1745286089,12998.175233319991,92.65580859000329,53423.678010480005 2025-04-22,01:41:31.000,112,11067781,12845,0,1745286090,12998.18196963,92.7051524999988,53423.678010480005 2025-04-22,01:41:32.000,112,11067821,13125,0,1745286091,12998.168497009996,92.79679118999775,53423.64307488 2025-04-22,01:41:33.000,112,11067769,13005,0,1745286092,12998.128079149996,92.88138075000461,53423.71294608 2025-04-22,01:41:34.000,112,11067762,12965,0,1745286093,12998.07418866999,92.95892118000484,53423.678010480005 2025-04-22,01:41:35.000,112,11067766,12605,0,1745286094,12998.02029819,93.05760900000314,53423.7548688 2025-04-22,01:41:36.000,112,11067766,13005,0,1745286095,12998.027034499995,93.12105117000465,53423.775830160004 2025-04-22,01:41:37.000,112,11067759,12925,0,1745286096,12997.97314401999,93.1633459500008,53423.76884304001 2025-04-22,01:41:38.000,112,11067750,13085,0,1745286097,12997.93272615999,93.19859160000487,53423.76884304001 2025-04-22,01:41:39.000,112,11067820,12925,0,1745286098,12997.905780919995,93.22678812000231,53423.78281728 2025-04-22,01:41:40.000,112,11067784,13285,0,1745286099,12997.79799996,93.25498463999975,53423.76185592 2025-04-22,01:41:41.000,112,11067778,13045,0,1745286100,12997.723900549994,93.2620337699991,53423.81775288001 2025-04-22,01:41:42.000,112,11067805,12685,0,1745286101,12997.670010069989,93.24088638000103,53423.824740000004 2025-04-22,01:41:43.000,112,11067772,13045,0,1745286102,12997.643064829994,93.22678812000231,53423.83871424001 2025-04-22,01:41:44.000,112,11067805,12765,0,1745286103,12997.528547559989,93.20564073000423,53423.8596756 2025-04-22,01:41:45.000,112,11067760,12965,0,1745286104,12997.501602319993,93.1633459500008,53423.85268848 2025-04-22,01:41:46.000,112,11067774,12965,0,1745286105,12997.494866009998,93.14219856000273,53423.894611200005 2025-04-22,01:41:47.000,112,11067819,12925,0,1745286106,12997.494866009998,93.13514943000337,53423.87364984 2025-04-22,01:41:48.000,112,11067777,12725,0,1745286107,12997.501602319993,93.02941247999843,53423.9295468 2025-04-22,01:41:49.000,112,11067827,12925,0,1745286108,12997.568965419989,93.01531421999971,53423.964482400006 2025-04-22,01:41:50.000,112,11067780,12885,0,1745286109,12997.622855899994,92.97301944000355,53423.92255968 2025-04-22,01:41:51.000,112,11067794,12765,0,1745286110,12997.676746379999,92.90957727000205,53423.95749528001 2025-04-22,01:41:52.000,112,11067752,13125,0,1745286111,12997.683482689994,92.88842988000397,53423.992430880004 2025-04-22,01:41:53.000,112,11067801,12765,0,1745286112,12997.717164239999,92.8531842299999,53424.04832784 2025-04-22,01:41:54.000,112,11067819,13085,0,1745286113,12997.7575821,92.77564379999967,53424.05531496001 2025-04-22,01:41:55.000,112,11067780,12965,0,1745286114,12997.784527339994,92.7192507600048,53424.08326344001 2025-04-22,01:41:56.000,112,11067795,12885,0,1745286115,12997.79126364999,92.66990685000201,53424.111211920004 2025-04-22,01:41:57.000,112,11067809,12605,0,1745286116,12997.83168150999,92.65580859000329,53424.10422480001 2025-04-22,01:41:58.000,112,11067812,13005,0,1745286117,12997.87883568,92.64171033000457,53424.16710888 2025-04-22,01:41:59.000,112,11067766,13085,0,1745286118,12997.91251722999,92.62761206999858,53424.111211920004 2025-04-22,01:42:00.000,112,11067770,13205,0,1745286119,12997.89904461,92.61351380999986,53424.04832784 2025-04-22,01:42:01.000,112,11067777,12765,0,1745286120,12997.87209936999,92.64875946000393,53424.132173280006 2025-04-22,01:42:02.000,112,11067779,13005,0,1745286121,12997.885571989995,92.64875946000393,53424.12518616001 2025-04-22,01:42:03.000,112,11067826,12765,0,1745286122,12997.845154129995,92.76859467000031,53424.1391604 2025-04-22,01:42:04.000,112,11067796,13205,0,1745286123,12997.7575821,92.84613510000054,53424.14614752 2025-04-22,01:42:05.000,112,11067804,13045,0,1745286124,12997.79126364999,92.93777378999948,53424.111211920004 2025-04-22,01:42:06.000,112,11067735,12925,0,1745286125,12997.73063685999,93.03646160999779,53424.15313464001 2025-04-22,01:42:07.000,112,11067759,13165,0,1745286126,12997.696955309999,93.19154246999824,53424.08326344001 2025-04-22,01:42:08.000,112,11067779,13125,0,1745286127,12997.71042792999,93.3113776800019,53424.111211920004 2025-04-22,01:42:09.000,112,11067800,12765,0,1745286128,12997.77105471999,93.42416375999892,53424.1391604 2025-04-22,01:42:10.000,112,11067773,12845,0,1745286129,12997.81147257999,93.53694984000322,53424.16710888 2025-04-22,01:42:11.000,112,11067783,12885,0,1745286130,12997.824945199995,93.59334287999809,53424.14614752 2025-04-22,01:42:12.000,112,11067759,12845,0,1745286131,12997.91251722999,93.64973592000024,53424.15313464001 2025-04-22,01:42:13.000,112,11067791,13405,0,1745286132,12997.89230829999,93.67793243999768,53424.25095432001 2025-04-22,01:42:14.000,112,11067821,13205,0,1745286133,12997.93272615999,93.67088330999832,53424.21601872 2025-04-22,01:42:15.000,112,11067798,12845,0,1745286134,12997.91925354,93.62858853000216,53424.26492856 2025-04-22,01:42:16.000,112,11067770,13005,0,1745286135,12998.027034499995,93.54399897000258,53424.25095432001 2025-04-22,01:42:17.000,112,11067764,13045,0,1745286136,12998.08092498,93.47350767000171,53424.23698008 2025-04-22,01:42:18.000,112,11067784,12725,0,1745286137,12998.208914869996,93.36072159000469,53424.28588992 2025-04-22,01:42:19.000,112,11067791,13045,0,1745286138,12998.242596420001,93.25498463999975,53424.28588992 2025-04-22,01:42:20.000,112,11067781,13045,0,1745286139,12998.357113689992,93.12810030000401,53424.36973536001 2025-04-22,01:42:21.000,112,11067806,12845,0,1745286140,12998.397531549992,92.99416683000163,53424.36274824 2025-04-22,01:42:22.000,112,11067838,12965,0,1745286141,12998.471630959997,92.8531842299999,53424.41864520001 2025-04-22,01:42:23.000,112,11067760,12845,0,1745286142,12998.505312510002,92.7192507600048,53424.40467096 2025-04-22,01:42:24.000,112,11067776,13125,0,1745286143,12998.538994059993,92.59236642000178,53424.41864520001 2025-04-22,01:42:25.000,112,11067769,12925,0,1745286144,12998.518785129992,92.5077768600022,53424.43960656001 2025-04-22,01:42:26.000,112,11067808,13045,0,1745286145,12998.498576199992,92.47253120999812,53424.446593680004 2025-04-22,01:42:27.000,112,11067793,12965,0,1745286146,12998.444685720002,92.4584329499994,53424.48851640001 2025-04-22,01:42:28.000,112,11067797,13005,0,1745286147,12998.343641070001,92.45138382000005,53424.39069672001 2025-04-22,01:42:29.000,112,11067798,13245,0,1745286148,12998.229123799996,92.45138382000005,53424.41165808 2025-04-22,01:42:30.000,112,11067806,12765,0,1745286149,12998.168497009996,92.4584329499994,53424.397683840005 2025-04-22,01:42:31.000,112,11067806,13085,0,1745286150,12998.067452359996,92.48662947000412,53424.397683840005 2025-04-22,01:42:32.000,112,11067771,13285,0,1745286151,12997.97988033,92.47958034000476,53424.41864520001 2025-04-22,01:42:33.000,112,11067775,12805,0,1745286152,12997.85862675,92.49367860000348,53424.446593680004 2025-04-22,01:42:34.000,112,11067808,13005,0,1745286153,12997.696955309999,92.50072773000284,53424.3837096 2025-04-22,01:42:35.000,112,11067791,13045,0,1745286154,12997.616119589999,92.54302250999899,53424.43261944 2025-04-22,01:42:36.000,112,11067787,12965,0,1745286155,12997.515074939998,92.5712190300037,53424.397683840005 2025-04-22,01:42:37.000,112,11067769,13005,0,1745286156,12997.440975529993,92.55007163999835,53424.35576112 2025-04-22,01:42:38.000,112,11067805,13165,0,1745286157,12997.339930879993,92.59941555000114,53424.33479976 2025-04-22,01:42:39.000,112,11067801,13125,0,1745286158,12997.339930879993,92.5712190300037,53424.34178688001 2025-04-22,01:42:40.000,112,11067829,13165,0,1745286159,12997.326458260002,92.5077768600022,53424.29287704001 2025-04-22,01:42:41.000,112,11067774,12925,0,1745286160,12997.326458260002,92.48662947000412,53424.32082552001 2025-04-22,01:42:42.000,112,11067798,12565,0,1745286161,12997.326458260002,92.45138382000005,53424.28588992 2025-04-22,01:42:43.000,112,11067773,13045,0,1745286162,12997.353403499998,92.43728556000133,53424.229992960005 2025-04-22,01:42:44.000,112,11067814,12965,0,1745286163,12997.373612429998,92.3597451300011,53424.23698008 2025-04-22,01:42:45.000,112,11067801,12925,0,1745286164,12997.454448149998,92.38089251999918,53424.18807024 2025-04-22,01:42:46.000,112,11067798,12805,0,1745286165,12997.535283869998,92.3949907799979,53424.16710888 2025-04-22,01:42:47.000,112,11067801,12805,0,1745286166,12997.622855899994,92.47253120999812,53424.160121760004 2025-04-22,01:42:48.000,112,11067788,13125,0,1745286167,12997.69021899999,92.4584329499994,53424.15313464001 2025-04-22,01:42:49.000,112,11067802,12765,0,1745286168,12997.77105471999,92.53597337999963,53424.09723768 2025-04-22,01:42:50.000,112,11067771,12925,0,1745286169,12997.865363059995,92.62761206999858,53424.10422480001 2025-04-22,01:42:51.000,112,11067805,12845,0,1745286170,12997.946198779995,92.66990685000201,53424.08326344001 2025-04-22,01:42:52.000,112,11067770,13045,0,1745286171,12998.04050712,92.7192507600048,53423.98544376001 2025-04-22,01:42:53.000,112,11067816,12765,0,1745286172,12998.148288079996,92.76154554000095,53423.992430880004 2025-04-22,01:42:54.000,112,11067814,12765,0,1745286173,12998.188705939996,92.76859467000031,53423.98544376001 2025-04-22,01:42:55.000,112,11067803,12925,0,1745286174,12998.195442249991,92.7544964100016,53423.95749528001 2025-04-22,01:42:56.000,112,11067782,13005,0,1745286175,12998.208914869996,92.78269292999903,53423.98544376001 2025-04-22,01:42:57.000,112,11067770,12845,0,1745286176,12998.134815459991,92.7192507600048,53423.92255968 2025-04-22,01:42:58.000,112,11067790,13205,0,1745286177,12998.10113391,92.67695598000137,53423.97146952 2025-04-22,01:42:59.000,112,11067817,12965,0,1745286178,12998.00008926,92.59941555000114,53423.95749528001 2025-04-22,01:43:00.000,112,11067801,12845,0,1745286179,12997.905780919995,92.51482599000155,53423.97845664 2025-04-22,01:43:01.000,112,11067805,12885,0,1745286180,12997.87883568,92.43023643000197,53424.02037936 2025-04-22,01:43:02.000,112,11067797,13005,0,1745286181,12997.87209936999,92.35269600000174,53424.062302080005 2025-04-22,01:43:03.000,112,11067795,12805,0,1745286182,12997.865363059995,92.27515557000152,53424.013392240005 2025-04-22,01:43:04.000,112,11067788,12885,0,1745286183,12997.85862675,92.1623694900045,53423.964482400006 2025-04-22,01:43:05.000,112,11067822,13005,0,1745286184,12997.885571989995,92.1130255800017,53423.95050816 2025-04-22,01:43:06.000,112,11067785,13085,0,1745286185,12997.91251722999,92.03548515000148,53423.964482400006 2025-04-22,01:43:07.000,112,11067782,13245,0,1745286186,12997.97988033,92.0495834100002,53423.90858544 2025-04-22,01:43:08.000,112,11067800,12965,0,1745286187,12998.12134284,92.12007471000106,53423.95050816 2025-04-22,01:43:09.000,112,11067828,12965,0,1745286188,12998.134815459991,92.20466427000065,53423.93653392001 2025-04-22,01:43:10.000,112,11067846,12725,0,1745286189,12998.215651179991,92.31745034999767,53423.85268848 2025-04-22,01:43:11.000,112,11067776,12805,0,1745286190,12998.296486899992,92.38794164999854,53423.85268848 2025-04-22,01:43:12.000,112,11067807,12685,0,1745286191,12998.357113689992,92.5077768600022,53423.88063696 2025-04-22,01:43:13.000,112,11067762,12885,0,1745286192,12998.451422029997,92.62761206999858,53423.85268848 2025-04-22,01:43:14.000,112,11067802,12925,0,1745286193,12998.518785129992,92.68400511000073,53423.7548688 2025-04-22,01:43:15.000,112,11067764,13005,0,1745286194,12998.532257749997,92.7544964100016,53423.796791520006 2025-04-22,01:43:16.000,112,11067813,12885,0,1745286195,12998.572675609998,92.77564379999967,53423.74788168001 2025-04-22,01:43:17.000,112,11067812,12965,0,1745286196,12998.579411919993,92.74039815000287,53423.74089456 2025-04-22,01:43:18.000,112,11067808,12845,0,1745286197,12998.599620849993,92.7192507600048,53423.76185592 2025-04-22,01:43:19.000,112,11067830,13125,0,1745286198,12998.653511329998,92.7192507600048,53423.73390744 2025-04-22,01:43:20.000,112,11067799,13005,0,1745286199,12998.660247639993,92.62761206999858,53423.74089456 2025-04-22,01:43:21.000,112,11067799,12685,0,1745286200,12998.640038709993,92.58531729000242,53423.678010480005 2025-04-22,01:43:22.000,112,11067733,13005,0,1745286201,12998.660247639993,92.49367860000348,53423.6849976 2025-04-22,01:43:23.000,112,11067787,12805,0,1745286202,12998.693929189998,92.40908904000389,53423.73390744 2025-04-22,01:43:24.000,112,11067812,13085,0,1745286203,12998.714138119998,92.38794164999854,53423.6849976 2025-04-22,01:43:25.000,112,11067833,13285,0,1745286204,12998.808446459989,92.30335208999895,53423.71993320001 2025-04-22,01:43:26.000,112,11067718,12965,0,1745286205,12998.869073249989,92.28220470000088,53423.7548688 2025-04-22,01:43:27.000,112,11067771,13085,0,1745286206,12998.943172659994,92.2610573100028,53423.70595896 2025-04-22,01:43:28.000,112,11067759,13325,0,1745286207,12998.99706314,92.28925383000023,53423.71294608 2025-04-22,01:43:29.000,112,11067800,12725,0,1745286208,12999.09810779,92.31745034999767,53423.78281728 2025-04-22,01:43:30.000,112,11067775,13005,0,1745286209,12999.15873458,92.3949907799979,53423.71294608 2025-04-22,01:43:31.000,112,11067811,12965,0,1745286210,12999.17220719999,92.41613817000325,53423.76185592 2025-04-22,01:43:32.000,112,11067810,13045,0,1745286211,12999.25304291999,92.47958034000476,53423.71294608 2025-04-22,01:43:33.000,112,11067749,12965,0,1745286212,12999.31366970999,92.55712076999771,53423.74089456 2025-04-22,01:43:34.000,112,11067801,12925,0,1745286213,12999.367560189996,92.62761206999858,53423.78281728 2025-04-22,01:43:35.000,112,11067812,12765,0,1745286214,12999.414714359991,92.69810336999944,53423.726920320005 2025-04-22,01:43:36.000,112,11067839,12925,0,1745286215,12999.488813769996,92.77564379999967,53423.81775288001 2025-04-22,01:43:37.000,112,11067860,13205,0,1745286216,12999.556176869992,92.8179385800031,53423.81076576 2025-04-22,01:43:38.000,112,11067787,13005,0,1745286217,12999.623539970002,92.9659703100042,53423.87364984 2025-04-22,01:43:39.000,112,11067807,12885,0,1745286218,12999.697639379992,93.02941247999843,53423.88762408001 2025-04-22,01:43:40.000,112,11067780,13005,0,1745286219,12999.798684029993,93.07170726000186,53423.83172712 2025-04-22,01:43:41.000,112,11067762,12925,0,1745286220,12999.892992369998,93.12105117000465,53423.8596756 2025-04-22,01:43:42.000,112,11067760,13285,0,1745286221,12999.994037019998,93.14924769000208,53423.80377864 2025-04-22,01:43:43.000,112,11067792,12765,0,1745286222,13000.122026909994,93.14924769000208,53423.81076576 2025-04-22,01:43:44.000,112,11067772,12845,0,1745286223,13000.23654418,93.12810030000401,53423.81076576 2025-04-22,01:43:45.000,112,11067803,12845,0,1745286224,13000.364534069995,93.10695290999865,53423.81775288001 2025-04-22,01:43:46.000,112,11067804,12685,0,1745286225,13000.53294181999,93.02236334999907,53423.88762408001 2025-04-22,01:43:47.000,112,11067747,12765,0,1745286226,13000.60030492,92.98006857000291,53423.90159832 2025-04-22,01:43:48.000,112,11067780,12605,0,1745286227,13000.714822189992,92.86023335999926,53423.88762408001 2025-04-22,01:43:49.000,112,11067764,13205,0,1745286228,13000.842812080002,92.76154554000095,53423.98544376001 2025-04-22,01:43:50.000,112,11067797,13205,0,1745286229,13000.930384109997,92.66990685000201,53423.999418 2025-04-22,01:43:51.000,112,11067737,13085,0,1745286230,13000.997747209993,92.57826816000306,53424.013392240005 2025-04-22,01:43:52.000,112,11067781,13085,0,1745286231,13001.071846619998,92.49367860000348,53424.05531496001 2025-04-22,01:43:53.000,112,11067773,12965,0,1745286232,13001.105528169988,92.46548207999876,53424.09025056 2025-04-22,01:43:54.000,112,11067815,12965,0,1745286233,13001.172891269998,92.40203991000453,53424.10422480001 2025-04-22,01:43:55.000,112,11067786,13285,0,1745286234,13001.206572819989,92.37384338999982,53424.181083120005 2025-04-22,01:43:56.000,112,11067811,12925,0,1745286235,13001.233518059998,92.31745034999767,53424.18807024 2025-04-22,01:43:57.000,112,11067804,12925,0,1745286236,13001.253726989999,92.31745034999767,53424.17409600001 2025-04-22,01:43:58.000,112,11067772,13045,0,1745286237,13001.307617469989,92.33154861000367,53424.22300584001 2025-04-22,01:43:59.000,112,11067809,12685,0,1745286238,13001.287408539989,92.3597451300011,53424.26492856 2025-04-22,01:44:00.000,112,11067827,13045,0,1745286239,13001.34803532999,92.41613817000325,53424.30685128 2025-04-22,01:44:01.000,112,11067835,12925,0,1745286240,13001.41539843,92.4584329499994,53424.3138384 2025-04-22,01:44:02.000,112,11067864,13125,0,1745286241,13001.44907997999,92.51482599000155,53424.348774000006 2025-04-22,01:44:03.000,112,11067817,12645,0,1745286242,13001.53665201,92.61351380999986,53424.35576112 2025-04-22,01:44:04.000,112,11067771,12885,0,1745286243,13001.61748773,92.66990685000201,53424.397683840005 2025-04-22,01:44:05.000,112,11067794,12725,0,1745286244,13001.73200499999,92.73334902000352,53424.42563232 2025-04-22,01:44:06.000,112,11067827,13125,0,1745286245,13001.812840719991,92.86023335999926,53424.46056792001 2025-04-22,01:44:07.000,112,11067800,12805,0,1745286246,13001.83978596,92.98006857000291,53424.48152928 2025-04-22,01:44:08.000,112,11067814,12765,0,1745286247,13001.920621680001,93.08580552000058,53424.50947776001 2025-04-22,01:44:09.000,112,11067789,13285,0,1745286248,13001.934094299992,93.1633459500008,53424.523452 2025-04-22,01:44:10.000,112,11067783,13245,0,1745286249,13002.041875260002,93.24088638000103,53424.57236184 2025-04-22,01:44:11.000,112,11067815,12645,0,1745286250,13002.089029429997,93.3113776800019,53424.614284560004 2025-04-22,01:44:12.000,112,11067809,12725,0,1745286251,13002.136183599992,93.38891811000212,53424.64223304 2025-04-22,01:44:13.000,112,11067813,12925,0,1745286252,13002.190074079997,93.39596724000148,53424.64223304 2025-04-22,01:44:14.000,112,11067804,12925,0,1745286253,13002.237228249993,93.3748198500034,53424.663194400004 2025-04-22,01:44:15.000,112,11067804,12805,0,1745286254,13002.284382419988,93.32547594000062,53424.75402696001 2025-04-22,01:44:16.000,112,11067770,12805,0,1745286255,13002.324800279988,93.29727942000318,53424.72607848001 2025-04-22,01:44:17.000,112,11067834,13245,0,1745286256,13002.371954449998,93.21973899000295,53424.77498832001 2025-04-22,01:44:18.000,112,11067812,13125,0,1745286257,13002.405635999989,93.17039508000016,53424.80992392 2025-04-22,01:44:19.000,112,11067804,12885,0,1745286258,13002.472999099999,93.14219856000273,53424.85883376 2025-04-22,01:44:20.000,112,11067782,12765,0,1745286259,13002.506680649989,93.0646581300025,53424.830885280004 2025-04-22,01:44:21.000,112,11067784,12925,0,1745286260,13002.486471719989,93.0646581300025,53424.92870496 2025-04-22,01:44:22.000,112,11067819,13005,0,1745286261,13002.533625889999,93.0999037799993,53424.92870496 2025-04-22,01:44:23.000,112,11067816,12885,0,1745286262,13002.594252679999,93.10695290999865,53424.99158904001 2025-04-22,01:44:24.000,112,11067860,13125,0,1745286263,13002.61446161,93.2126898600036,53424.99158904001 2025-04-22,01:44:25.000,112,11067828,13125,0,1745286264,13002.641406849994,93.32547594000062,53425.047486 2025-04-22,01:44:26.000,112,11067824,12845,0,1745286265,13002.594252679999,93.45236028000363,53425.068447360005 2025-04-22,01:44:27.000,112,11067814,12845,0,1745286266,13002.62793422999,93.57924461999937,53425.11037008001 2025-04-22,01:44:28.000,112,11067796,12725,0,1745286267,13002.60772529999,93.68498157000431,53425.07543448 2025-04-22,01:44:29.000,112,11067770,13085,0,1745286268,13002.58751636999,93.83301329999813,53425.08940872001 2025-04-22,01:44:30.000,112,11067803,13045,0,1745286269,13002.560571129994,93.94579938000243,53425.1522928 2025-04-22,01:44:31.000,112,11067796,13245,0,1745286270,13002.540362199994,94.05858545999945,53425.14530568 2025-04-22,01:44:32.000,112,11067818,12925,0,1745286271,13002.506680649989,94.12202763000096,53425.1522928 2025-04-22,01:44:33.000,112,11067786,12925,0,1745286272,13002.506680649989,94.15727327999775,53425.166267040004 2025-04-22,01:44:34.000,112,11067837,12885,0,1745286273,13002.459526479994,94.20661719000054,53425.22915112001 2025-04-22,01:44:35.000,112,11067860,13005,0,1745286274,13002.432581239998,94.17137154000375,53425.25709960001 2025-04-22,01:44:36.000,112,11067822,12685,0,1745286275,13002.439317549994,94.20661719000054,53425.29902232001 2025-04-22,01:44:37.000,112,11067801,12925,0,1745286276,13002.439317549994,94.10792937000224,53425.31998368 2025-04-22,01:44:38.000,112,11067839,12925,0,1745286277,13002.425844929989,94.00924155000394,53425.36889352 2025-04-22,01:44:39.000,112,11067836,12605,0,1745286278,13002.432581239998,93.86120982000284,53425.34793216001 2025-04-22,01:44:40.000,112,11067773,13005,0,1745286279,13002.452790169998,93.74842373999854,53425.354919280006 2025-04-22,01:44:41.000,112,11067836,12765,0,1745286280,13002.506680649989,93.56514636000065,53425.38286776 2025-04-22,01:44:42.000,112,11067832,12525,0,1745286281,13002.560571129994,93.40301637000084,53425.41780336 2025-04-22,01:44:43.000,112,11067862,12765,0,1745286282,13002.580780059994,93.25498463999975,53425.41780336 2025-04-22,01:44:44.000,112,11067824,12765,0,1745286283,13002.600988989994,93.13514943000337,53425.42479048001 2025-04-22,01:44:45.000,112,11067822,12645,0,1745286284,13002.641406849994,93.0646581300025,53425.46671320001 2025-04-22,01:44:46.000,112,11067825,13045,0,1745286285,13002.681824709995,92.97301944000355,53425.4317776 2025-04-22,01:44:47.000,112,11067804,12925,0,1745286286,13002.74918780999,92.9166264000014,53425.50863592 2025-04-22,01:44:48.000,112,11067805,13125,0,1745286287,13002.72897887999,92.92367553000076,53425.44575184001 2025-04-22,01:44:49.000,112,11067773,12925,0,1745286288,13002.742451499995,92.95892118000484,53425.48068744 2025-04-22,01:44:50.000,112,11067791,13085,0,1745286289,13002.742451499995,92.99416683000163,53425.49466168001 2025-04-22,01:44:51.000,112,11067855,12805,0,1745286290,13002.73571519,93.05055987000378,53425.43876472 2025-04-22,01:44:52.000,112,11067830,12965,0,1745286291,13002.722242569995,93.17039508000016,53425.473700320006 2025-04-22,01:44:53.000,112,11067817,13125,0,1745286292,13002.70876994999,93.29727942000318,53425.45972608 2025-04-22,01:44:54.000,112,11067827,13285,0,1745286293,13002.661615779994,93.43121288999828,53425.46671320001 2025-04-22,01:44:55.000,112,11067831,12965,0,1745286294,13002.641406849994,93.53694984000322,53425.46671320001 2025-04-22,01:44:56.000,112,11067824,13125,0,1745286295,13002.63467054,93.73432547999982,53425.48767456 2025-04-22,01:44:57.000,112,11067752,12885,0,1745286296,13002.61446161,93.87530808000156,53425.51562304001 2025-04-22,01:44:58.000,112,11067803,12725,0,1745286297,13002.61446161,93.98809415999858,53425.501648800004 2025-04-22,01:44:59.000,112,11067809,12965,0,1745286298,13002.580780059994,94.06563458999881,53425.501648800004 2025-04-22,01:45:00.000,112,11067807,13205,0,1745286299,13002.54709850999,94.15727327999775,53425.522610160006 2025-04-22,01:45:01.000,112,11067836,13165,0,1745286300,13002.466262789989,94.16432241000439,53425.52959728 2025-04-22,01:45:02.000,112,11067769,12765,0,1745286301,13002.412372309998,94.1784206700031,53425.55055864 2025-04-22,01:45:03.000,112,11067808,12925,0,1745286302,13002.304591349988,94.15727327999775,53425.51562304001 2025-04-22,01:45:04.000,112,11067834,12605,0,1745286303,13002.291118729998,94.12907676000032,53425.52959728 2025-04-22,01:45:05.000,112,11067797,12885,0,1745286304,13002.169865149997,94.0797328500048,53425.54357152001 2025-04-22,01:45:06.000,112,11067814,12925,0,1745286305,13002.156392529992,94.06563458999881,53425.54357152001 2025-04-22,01:45:07.000,112,11067752,13045,0,1745286306,13002.082293120002,93.97399589999986,53425.57850712 2025-04-22,01:45:08.000,112,11067824,12925,0,1745286307,13002.048611569997,93.88940634000028,53425.56453288001 2025-04-22,01:45:09.000,112,11067807,12725,0,1745286308,13002.021666330002,93.79776765000133,53425.55055864 2025-04-22,01:45:10.000,112,11067832,12965,0,1745286309,13001.954303229992,93.67088330999832,53425.55055864 2025-04-22,01:45:11.000,112,11067820,13045,0,1745286310,13001.940830610001,93.51580244999786,53425.56453288001 2025-04-22,01:45:12.000,112,11067729,12965,0,1745286311,13001.900412750001,93.34662332999869,53425.55055864 2025-04-22,01:45:13.000,112,11067813,12925,0,1745286312,13001.853258579991,93.20564073000423,53425.56453288001 2025-04-22,01:45:14.000,112,11067830,12925,0,1745286313,13001.765686549996,93.05055987000378,53425.56453288001 2025-04-22,01:45:15.000,112,11067818,13205,0,1745286314,13001.75221392999,92.89547901000333,53425.58549424 2025-04-22,01:45:16.000,112,11067796,13285,0,1745286315,13001.772422859991,92.78269292999903,53425.59946848 2025-04-22,01:45:17.000,112,11067748,13125,0,1745286316,13001.73874131,92.66285772000265,53425.57850712 2025-04-22,01:45:18.000,112,11067810,13085,0,1745286317,13001.73874131,92.55712076999771,53425.57850712 2025-04-22,01:45:19.000,112,11067826,12845,0,1745286318,13001.69158713999,92.4584329499994,53425.50863592 2025-04-22,01:45:20.000,112,11067805,12805,0,1745286319,13001.63096034999,92.37384338999982,53425.52959728 2025-04-22,01:45:21.000,112,11067803,12885,0,1745286320,13001.583806179995,92.31040121999831,53425.49466168001 2025-04-22,01:45:22.000,112,11067765,12885,0,1745286321,13001.49623415,92.23286078999809,53425.50863592 2025-04-22,01:45:23.000,112,11067824,12765,0,1745286322,13001.43560736,92.20466427000065,53425.50863592 2025-04-22,01:45:24.000,112,11067779,12765,0,1745286323,13001.374980569999,92.13417296999978,53425.45972608 2025-04-22,01:45:25.000,112,11067818,12845,0,1745286324,13001.34803532999,92.04253428000084,53425.501648800004 2025-04-22,01:45:26.000,112,11067839,12685,0,1745286325,13001.321090089994,91.92974820000381,53425.501648800004 2025-04-22,01:45:27.000,112,11067778,13365,0,1745286326,13001.294144849999,91.78876560000208,53425.46671320001 2025-04-22,01:45:28.000,112,11067793,12765,0,1745286327,13001.300881159994,91.64073387000099,53425.452738960004 2025-04-22,01:45:29.000,112,11067824,13125,0,1745286328,13001.233518059998,91.42925996999838,53425.452738960004 2025-04-22,01:45:30.000,112,11067809,12925,0,1745286329,13001.240254369994,91.25303171999985,53425.452738960004 2025-04-22,01:45:31.000,112,11067803,12725,0,1745286330,13001.233518059998,91.05565608000325,53425.452738960004 2025-04-22,01:45:32.000,112,11067756,12885,0,1745286331,13001.220045439994,90.89352609000343,53425.54357152001 2025-04-22,01:45:33.000,112,11067800,12765,0,1745286332,13001.253726989999,90.73139610000362,53425.54357152001 2025-04-22,01:45:34.000,112,11067831,12965,0,1745286333,13001.233518059998,90.59746263000125,53425.48068744 2025-04-22,01:45:35.000,112,11067819,13005,0,1745286334,13001.246990679989,90.47762742000486,53425.52959728 2025-04-22,01:45:36.000,112,11067783,12725,0,1745286335,13001.294144849999,90.42123438000272,53425.51562304001 2025-04-22,01:45:37.000,112,11067793,12965,0,1745286336,13001.32782639999,90.32254656000441,53425.51562304001 2025-04-22,01:45:38.000,112,11067768,13125,0,1745286337,13001.307617469989,90.32254656000441,53425.43876472 2025-04-22,01:45:39.000,112,11067806,12845,0,1745286338,13001.294144849999,90.31549742999778,53425.43876472 2025-04-22,01:45:40.000,112,11067796,12925,0,1745286339,13001.280672229994,90.35074308000185,53425.4317776 2025-04-22,01:45:41.000,112,11067841,12925,0,1745286340,13001.199836509993,90.393037859998,53425.38985488 2025-04-22,01:45:42.000,112,11067792,12965,0,1745286341,13001.139209719993,90.47057828999823,53425.34793216001 2025-04-22,01:45:43.000,112,11067836,13285,0,1745286342,13001.078582929993,90.57631524000317,53425.38985488 2025-04-22,01:45:44.000,112,11067827,12965,0,1745286343,13000.984274590002,90.63975741000468,53425.3619064 2025-04-22,01:45:45.000,112,11067776,12765,0,1745286344,13000.896702559992,90.7172978400049,53425.306009440006 2025-04-22,01:45:46.000,112,11067726,12965,0,1745286345,13000.809130529997,90.81598566000321,53425.24312536 2025-04-22,01:45:47.000,112,11067822,12925,0,1745286346,13000.667668019996,90.81598566000321,53425.236138240005 2025-04-22,01:45:48.000,112,11067768,13125,0,1745286347,13000.55315074999,90.84418218000064,53425.18024128001 2025-04-22,01:45:49.000,112,11067759,12925,0,1745286348,13000.39821562,90.80188740000449,53425.236138240005 2025-04-22,01:45:50.000,112,11067763,13285,0,1745286349,13000.263489419995,90.80188740000449,53425.17325416 2025-04-22,01:45:51.000,112,11067817,12765,0,1745286350,13000.135499529999,90.74549436000234,53425.21517688 2025-04-22,01:45:52.000,112,11067790,13205,0,1745286351,12999.994037019998,90.67500306000147,53425.17325416 2025-04-22,01:45:53.000,112,11067805,13005,0,1745286352,12999.879519749993,90.55516784999782,53425.11037008001 2025-04-22,01:45:54.000,112,11067781,13005,0,1745286353,12999.751529859997,90.35074308000185,53425.0824216 2025-04-22,01:45:55.000,112,11067765,12925,0,1745286354,12999.704375690002,90.20271135000075,53425.02652464 2025-04-22,01:45:56.000,112,11067746,13285,0,1745286355,12999.637012589992,90.01943397000286,53424.998576160004 2025-04-22,01:45:57.000,112,11067781,12605,0,1745286356,12999.610067349997,89.81500919999962,53425.03351176 2025-04-22,01:45:58.000,112,11067744,13245,0,1745286357,12999.576385799992,89.63878095000109,53424.998576160004 2025-04-22,01:45:59.000,112,11067790,12805,0,1745286358,12999.529231629997,89.39911053000105,53424.91473072 2025-04-22,01:46:00.000,112,11067757,12885,0,1745286359,12999.495550079992,89.2087840200038,53424.91473072 2025-04-22,01:46:01.000,112,11067789,12765,0,1745286360,12999.482077460001,89.032555769998,53424.84485952001 2025-04-22,01:46:02.000,112,11067789,12925,0,1745286361,12999.461868530001,88.86337664999883,53424.87280800001 2025-04-22,01:46:03.000,112,11067806,13325,0,1745286362,12999.407978049996,88.7999344800046,53424.81691104 2025-04-22,01:46:04.000,112,11067792,12965,0,1745286363,12999.468604839996,88.70124665999901,53424.80992392 2025-04-22,01:46:05.000,112,11067804,12845,0,1745286364,12999.482077460001,88.68009927000094,53424.71210424 2025-04-22,01:46:06.000,112,11067805,12965,0,1745286365,12999.562913180001,88.63780449000478,53424.802936800006 2025-04-22,01:46:07.000,112,11067763,12965,0,1745286366,12999.576385799992,88.61665709999943,53424.74703984 2025-04-22,01:46:08.000,112,11067849,13045,0,1745286367,12999.657221519992,88.65895188000286,53424.74005272 2025-04-22,01:46:09.000,112,11067742,13165,0,1745286368,12999.697639379992,88.72239405000437,53424.7680012 2025-04-22,01:46:10.000,112,11067799,12805,0,1745286369,12999.778475099993,88.80698361000395,53424.74005272 2025-04-22,01:46:11.000,112,11067819,12765,0,1745286370,12999.791947719998,88.92681882000034,53424.733065600005 2025-04-22,01:46:12.000,112,11067769,12965,0,1745286371,12999.825629270003,88.95501533999777,53424.71210424 2025-04-22,01:46:13.000,112,11067729,12925,0,1745286372,12999.798684029993,89.02550663999864,53424.67716864001 2025-04-22,01:46:14.000,112,11067836,13045,0,1745286373,12999.771738789997,89.06075229000271,53424.71909136 2025-04-22,01:46:15.000,112,11067793,13005,0,1745286374,12999.704375690002,89.07485055000143,53424.733065600005 2025-04-22,01:46:16.000,112,11067791,12845,0,1745286375,12999.663957830002,89.06075229000271,53424.74703984 2025-04-22,01:46:17.000,112,11067782,12965,0,1745286376,12999.589858419997,89.00435925000056,53424.71210424 2025-04-22,01:46:18.000,112,11067786,13165,0,1745286377,12999.468604839996,88.97616273000313,53424.67018152 2025-04-22,01:46:19.000,112,11067816,13365,0,1745286378,12999.367560189996,88.88452404000418,53424.64223304 2025-04-22,01:46:20.000,112,11067776,12845,0,1745286379,12999.30019709,88.82813100000203,53424.60729744001 2025-04-22,01:46:21.000,112,11067805,12965,0,1745286380,12999.226097679995,88.65895188000286,53424.55838760001 2025-04-22,01:46:22.000,112,11067814,12605,0,1745286381,12999.145261959995,88.52501841000048,53424.614284560004 2025-04-22,01:46:23.000,112,11067784,12845,0,1745286382,12999.07789886,88.44747798000026,53424.53742624001 2025-04-22,01:46:24.000,112,11067817,12925,0,1745286383,12999.037481,88.32764277000388,53424.57934896 2025-04-22,01:46:25.000,112,11067771,12845,0,1745286384,12999.064426239995,88.25715147000301,53424.565374720005 2025-04-22,01:46:26.000,112,11067807,12925,0,1745286385,12999.09810779,88.20075843000086,53424.55838760001 2025-04-22,01:46:27.000,112,11067738,12965,0,1745286386,12999.11831672,88.1584636500047,53424.523452 2025-04-22,01:46:28.000,112,11067819,13125,0,1745286387,12999.185679819995,88.13731625999935,53424.53742624001 2025-04-22,01:46:29.000,112,11067849,13085,0,1745286388,12999.17894351,88.11616887000127,53424.50249064 2025-04-22,01:46:30.000,112,11067812,12965,0,1745286389,12999.266515539995,88.12321800000063,53424.523452 2025-04-22,01:46:31.000,112,11067762,12965,0,1745286390,12999.30019709,88.17256191000342,53424.495503520004 2025-04-22,01:46:32.000,112,11067799,13045,0,1745286391,12999.266515539995,88.25010234000365,53424.46056792001 2025-04-22,01:46:33.000,112,11067783,12925,0,1745286392,12999.19915244,88.29944624999916,53424.41165808 2025-04-22,01:46:34.000,112,11067788,12925,0,1745286393,12999.11831672,88.4051832000041,53424.41864520001 2025-04-22,01:46:35.000,112,11067770,12845,0,1745286394,12999.03074468999,88.53206753999984,53424.39069672001 2025-04-22,01:46:36.000,112,11067795,12925,0,1745286395,12998.902754799994,88.65895188000286,53424.34178688001 2025-04-22,01:46:37.000,112,11067814,12725,0,1745286396,12998.754555979998,88.75763970000116,53424.36274824 2025-04-22,01:46:38.000,112,11067751,12965,0,1745286397,12998.619829779993,88.84927839000011,53424.32082552001 2025-04-22,01:46:39.000,112,11067783,12725,0,1745286398,12998.458158339992,88.97616273000313,53424.23698008 2025-04-22,01:46:40.000,112,11067768,12965,0,1745286399,12998.309959519996,89.00435925000056,53424.18807024 2025-04-22,01:46:41.000,112,11067823,12845,0,1745286400,12998.18196963,89.03960490000463,53424.2439672 2025-04-22,01:46:42.000,112,11067794,13125,0,1745286401,12998.09439759999,89.08189968000079,53424.17409600001 2025-04-22,01:46:43.000,112,11067803,13285,0,1745286402,12998.06071605,89.07485055000143,53424.20204448001 2025-04-22,01:46:44.000,112,11067782,12965,0,1745286403,12998.03377080999,89.01845750999928,53424.15313464001 2025-04-22,01:46:45.000,112,11067772,12765,0,1745286404,12998.03377080999,88.95501533999777,53424.21601872 2025-04-22,01:46:46.000,112,11067774,12925,0,1745286405,12998.05397973999,88.90567143000226,53424.20204448001 2025-04-22,01:46:47.000,112,11067786,12845,0,1745286406,12998.087661289996,88.86337664999883,53424.17409600001 2025-04-22,01:46:48.000,112,11067793,12645,0,1745286407,12998.155024389991,88.80698361000395,53424.181083120005 2025-04-22,01:46:49.000,112,11067797,13005,0,1745286408,12998.188705939996,88.7999344800046,53424.18807024 2025-04-22,01:46:50.000,112,11067769,12925,0,1745286409,12998.296486899992,88.7999344800046,53424.229992960005 2025-04-22,01:46:51.000,112,11067824,13085,0,1745286410,12998.377322619992,88.81403274000331,53424.21601872 2025-04-22,01:46:52.000,112,11067796,12885,0,1745286411,12998.458158339992,88.86337664999883,53424.2439672 2025-04-22,01:46:53.000,112,11067796,12925,0,1745286412,12998.505312510002,88.95501533999777,53424.29287704001 2025-04-22,01:46:54.000,112,11067812,12685,0,1745286413,12998.505312510002,89.01845750999928,53424.26492856 2025-04-22,01:46:55.000,112,11067809,12885,0,1745286414,12998.565939300002,89.17353836999973,53424.25794144 2025-04-22,01:46:56.000,112,11067837,13085,0,1745286415,12998.491839889997,89.41320878999977,53424.23698008 2025-04-22,01:46:57.000,112,11067815,13045,0,1745286416,12998.411004169997,89.62468269000237,53424.2090316 2025-04-22,01:46:58.000,112,11067791,12885,0,1745286417,12998.283014280001,89.85730398000305,53424.18807024 2025-04-22,01:46:59.000,112,11067756,13205,0,1745286418,12998.128079149996,90.13222004999989,53424.2090316 2025-04-22,01:47:00.000,112,11067807,12965,0,1745286419,12998.03377080999,90.30139916999906,53424.20204448001 2025-04-22,01:47:01.000,112,11067831,12965,0,1745286420,12997.89904461,90.45648002999951,53424.1391604 2025-04-22,01:47:02.000,112,11067796,12965,0,1745286421,12997.804736269994,90.55516784999782,53424.21601872 2025-04-22,01:47:03.000,112,11067790,12845,0,1745286422,12997.71042792999,90.58336437000253,53424.18807024 2025-04-22,01:47:04.000,112,11067767,12965,0,1745286423,12997.696955309999,90.56926611000381,53424.21601872 2025-04-22,01:47:05.000,112,11067795,13005,0,1745286424,12997.69021899999,90.47762742000486,53424.20204448001 2025-04-22,01:47:06.000,112,11067832,13205,0,1745286425,12997.69021899999,90.36484134000057,53424.160121760004 2025-04-22,01:47:07.000,112,11067792,12805,0,1745286426,12997.764318409994,90.1956622200014,53424.21601872 2025-04-22,01:47:08.000,112,11067819,12845,0,1745286427,12997.85862675,90.04058136000094,53424.20204448001 2025-04-22,01:47:09.000,112,11067783,12965,0,1745286428,12997.99335294999,89.94189354000264,53424.19505736 2025-04-22,01:47:10.000,112,11067810,13085,0,1745286429,12998.12134284,89.81500919999962,53424.25095432001 2025-04-22,01:47:11.000,112,11067743,12925,0,1745286430,12998.18196963,89.71632138000132,53424.25095432001 2025-04-22,01:47:12.000,112,11067778,13285,0,1745286431,12998.249332729996,89.67402659999789,53424.327812640004 2025-04-22,01:47:13.000,112,11067752,12805,0,1745286432,12998.316695829992,89.68107573000452,53424.26492856 2025-04-22,01:47:14.000,112,11067753,12925,0,1745286433,12998.330168449997,89.70927225000196,53424.3138384 2025-04-22,01:47:15.000,112,11067811,13285,0,1745286434,12998.357113689992,89.79386181000154,53424.36274824 2025-04-22,01:47:16.000,112,11067814,12885,0,1745286435,12998.330168449997,89.87140224000177,53424.3138384 2025-04-22,01:47:17.000,112,11067805,13005,0,1745286436,12998.269541659996,90.01943397000286,53424.37672248 2025-04-22,01:47:18.000,112,11067795,12885,0,1745286437,12998.134815459991,90.16746570000396,53424.35576112 2025-04-22,01:47:19.000,112,11067816,12965,0,1745286438,12998.006825569995,90.31549742999778,53424.36973536001 2025-04-22,01:47:20.000,112,11067785,12965,0,1745286439,12997.824945199995,90.49172568000358,53424.40467096 2025-04-22,01:47:21.000,112,11067805,12845,0,1745286440,12997.69021899999,90.70319957999891,53424.3837096 2025-04-22,01:47:22.000,112,11067793,13005,0,1745286441,12997.542020179993,90.80893653000385,53424.40467096 2025-04-22,01:47:23.000,112,11067769,12965,0,1745286442,12997.434239219998,90.94286999999895,53424.41864520001 2025-04-22,01:47:24.000,112,11067814,13005,0,1745286443,12997.400557669993,90.9992630400011,53424.43261944 2025-04-22,01:47:25.000,112,11067788,12805,0,1745286444,12997.312985639997,91.00631217000046,53424.48851640001 2025-04-22,01:47:26.000,112,11067750,13005,0,1745286445,12997.312985639997,90.90762435000215,53424.46056792001 2025-04-22,01:47:27.000,112,11067790,12725,0,1745286446,12997.286040400002,90.79483826999785,53424.467555040006 2025-04-22,01:47:28.000,112,11067834,13005,0,1745286447,12997.279304089992,90.59041350000189,53424.446593680004 2025-04-22,01:47:29.000,112,11067854,13125,0,1745286448,12997.238886229992,90.34369395000249,53424.467555040006 2025-04-22,01:47:30.000,112,11067766,12885,0,1745286449,12997.265831470002,90.08287614000437,53424.516464880006 2025-04-22,01:47:31.000,112,11067839,13045,0,1745286450,12997.286040400002,89.82910745999834,53424.50947776001 2025-04-22,01:47:32.000,112,11067827,12925,0,1745286451,12997.232149919997,89.6035353000043,53424.48152928 2025-04-22,01:47:33.000,112,11067755,12805,0,1745286452,12997.218677299992,89.37796314000298,53424.48851640001 2025-04-22,01:47:34.000,112,11067789,13005,0,1745286453,12997.184995750002,89.18763662999845,53424.48851640001 2025-04-22,01:47:35.000,112,11067789,13045,0,1745286454,12997.124368960001,89.02550663999864,53424.5933232 2025-04-22,01:47:36.000,112,11067785,12445,0,1745286455,12997.110896339997,88.92681882000034,53424.53043912 2025-04-22,01:47:37.000,112,11067776,12965,0,1745286456,12997.070478479996,88.91976969000098,53424.57934896 2025-04-22,01:47:38.000,112,11067792,12965,0,1745286457,12997.036796929991,88.9338679499997,53424.57934896 2025-04-22,01:47:39.000,112,11067792,12765,0,1745286458,12997.016587999991,88.9973101200012,53424.55838760001 2025-04-22,01:47:40.000,112,11067794,12845,0,1745286459,12997.043533240001,89.03960490000463,53424.53043912 2025-04-22,01:47:41.000,112,11067800,12885,0,1745286460,12997.137841579992,89.1453418500023,53424.57934896 2025-04-22,01:47:42.000,112,11067837,12925,0,1745286461,12997.259095159992,89.22993141000188,53424.58633608001 2025-04-22,01:47:43.000,112,11067809,13365,0,1745286462,12997.366876120002,89.30042271000275,53424.58633608001 2025-04-22,01:47:44.000,112,11067792,12925,0,1745286463,12997.515074939998,89.40615966000041,53424.57934896 2025-04-22,01:47:45.000,112,11067831,13245,0,1745286464,12997.622855899994,89.43435617999785,53424.58633608001 2025-04-22,01:47:46.000,112,11067803,12765,0,1745286465,12997.744109479994,89.48370009000064,53424.58633608001 2025-04-22,01:47:47.000,112,11067794,13125,0,1745286466,12997.865363059995,89.56124052000087,53424.53043912 2025-04-22,01:47:48.000,112,11067799,12885,0,1745286467,12997.966407709995,89.59648616999766,53424.57236184 2025-04-22,01:47:49.000,112,11067824,12605,0,1745286468,12997.99335294999,89.6035353000043,53424.60031032 2025-04-22,01:47:50.000,112,11067804,12925,0,1745286469,12998.067452359996,89.59648616999766,53424.60729744001 2025-04-22,01:47:51.000,112,11067827,13125,0,1745286470,12998.067452359996,89.56828965000022,53424.60729744001 2025-04-22,01:47:52.000,112,11067805,12965,0,1745286471,12998.05397973999,89.56124052000087,53424.57934896 2025-04-22,01:47:53.000,112,11067821,13285,0,1745286472,12998.05397973999,89.53304400000343,53424.635245920006 2025-04-22,01:47:54.000,112,11067776,13045,0,1745286473,12998.02029819,89.49779834999936,53424.663194400004 2025-04-22,01:47:55.000,112,11067808,12965,0,1745286474,12998.027034499995,89.52599487000407,53424.64922016 2025-04-22,01:47:56.000,112,11067829,12885,0,1745286475,12998.04050712,89.50484747999872,53424.67018152 2025-04-22,01:47:57.000,112,11067768,13445,0,1745286476,12998.07418866999,89.47665096000128,53424.62825880001 2025-04-22,01:47:58.000,112,11067800,12725,0,1745286477,12998.148288079996,89.48370009000064,53424.64223304 2025-04-22,01:47:59.000,112,11067798,13125,0,1745286478,12998.289750589996,89.50484747999872,53424.69114288 2025-04-22,01:48:00.000,112,11067740,12925,0,1745286479,12998.377322619992,89.5541913900015,53424.684155760006 2025-04-22,01:48:01.000,112,11067749,13125,0,1745286480,12998.538994059993,89.56124052000087,53424.733065600005 2025-04-22,01:48:02.000,112,11067829,13005,0,1745286481,12998.707401809988,89.62468269000237,53424.71210424 2025-04-22,01:48:03.000,112,11067843,12845,0,1745286482,12998.90949110999,89.66697746999853,53424.733065600005 2025-04-22,01:48:04.000,112,11067784,13125,0,1745286483,12999.084635169995,89.7022231200026,53424.67018152 2025-04-22,01:48:05.000,112,11067781,12965,0,1745286484,12999.266515539995,89.78681268000219,53424.67716864001 2025-04-22,01:48:06.000,112,11067789,12885,0,1745286485,12999.441659600001,89.84320572000433,53424.69813 2025-04-22,01:48:07.000,112,11067766,13005,0,1745286486,12999.616803659992,89.87845137000113,53424.71909136 2025-04-22,01:48:08.000,112,11067745,12685,0,1745286487,12999.805420340002,89.89959875999921,53424.684155760006 2025-04-22,01:48:09.000,112,11067832,13045,0,1745286488,13000.007509639989,89.87140224000177,53424.71909136 2025-04-22,01:48:10.000,112,11067825,12925,0,1745286489,13000.22980786999,89.86435311000241,53424.69114288 2025-04-22,01:48:11.000,112,11067784,13085,0,1745286490,13000.41842455,89.75156702999811,53424.67018152 2025-04-22,01:48:12.000,112,11067786,13285,0,1745286491,13000.62051385,89.61058443000366,53424.67018152 2025-04-22,01:48:13.000,112,11067767,13005,0,1745286492,13000.782185290002,89.47665096000128,53424.69813 2025-04-22,01:48:14.000,112,11067824,12605,0,1745286493,13000.997747209993,89.32861923000019,53424.69813 2025-04-22,01:48:15.000,112,11067779,13005,0,1745286494,13001.186363889989,89.20173489000445,53424.69813 2025-04-22,01:48:16.000,112,11067824,12805,0,1745286495,13001.422134739994,89.07485055000143,53424.75402696001 2025-04-22,01:48:17.000,112,11067816,13045,0,1745286496,13001.69158713999,88.9973101200012,53424.79594968001 2025-04-22,01:48:18.000,112,11067793,12965,0,1745286497,13001.967775849997,88.91272056000162,53424.80992392 2025-04-22,01:48:19.000,112,11067797,13005,0,1745286498,13002.284382419988,88.87042577999819,53424.8378724 2025-04-22,01:48:20.000,112,11067761,12925,0,1745286499,13002.580780059994,88.91272056000162,53424.88678224 2025-04-22,01:48:21.000,112,11067747,13165,0,1745286500,13002.95127710999,88.97616273000313,53424.9776148 2025-04-22,01:48:22.000,112,11067756,13285,0,1745286501,13003.315037849992,88.9973101200012,53425.03351176 2025-04-22,01:48:23.000,112,11067805,13005,0,1745286502,13003.678798589994,89.11009619999822,53425.05447312 2025-04-22,01:48:24.000,112,11067806,12765,0,1745286503,13004.07624088,89.17353836999973,53425.1522928 2025-04-22,01:48:25.000,112,11067781,13005,0,1745286504,13004.440001620002,89.27222618999804,53425.236138240005 2025-04-22,01:48:26.000,112,11067816,13205,0,1745286505,13004.810498669998,89.37796314000298,53425.306009440006 2025-04-22,01:48:27.000,112,11067766,13285,0,1745286506,13005.12710523999,89.44845444000384,53425.36889352 2025-04-22,01:48:28.000,112,11067823,12845,0,1745286507,13005.531283839991,89.51894574000471,53425.46671320001 2025-04-22,01:48:29.000,112,11067798,13005,0,1745286508,13005.901780890003,89.53304400000343,53425.51562304001 2025-04-22,01:48:30.000,112,11067767,12765,0,1745286509,13006.22512376999,89.56124052000087,53425.62741696 2025-04-22,01:48:31.000,112,11067792,12965,0,1745286510,13006.481103549995,89.54009313000279,53425.71824952 2025-04-22,01:48:32.000,112,11067787,13045,0,1745286511,13006.703401779996,89.53304400000343,53425.77414648 2025-04-22,01:48:33.000,112,11067763,12805,0,1745286512,13006.939172630002,89.51894574000471,53425.89991464001 2025-04-22,01:48:34.000,112,11067758,12965,0,1745286513,13007.141261930003,89.54714226000215,53425.96279872 2025-04-22,01:48:35.000,112,11067807,13005,0,1745286514,13007.316405989994,89.5894370399983,53426.08856688 2025-04-22,01:48:36.000,112,11067806,13045,0,1745286515,13007.55217684,89.61058443000366,53426.1304896 2025-04-22,01:48:37.000,112,11067797,13165,0,1745286516,13007.72732089999,89.65287920999981,53426.22132216 2025-04-22,01:48:38.000,112,11067801,12805,0,1745286517,13007.956355440001,89.71632138000132,53426.28420624001 2025-04-22,01:48:39.000,112,11067801,13045,0,1745286518,13008.185389979997,89.76566529000411,53426.36805168 2025-04-22,01:48:40.000,112,11067792,13005,0,1745286519,13008.434633449993,89.82205832999898,53426.479845600006 2025-04-22,01:48:41.000,112,11067780,12845,0,1745286520,13008.757976329995,89.91369701999793,53426.577665280005 2025-04-22,01:48:42.000,112,11067826,12925,0,1745286521,13009.000483489996,89.99828658000479,53426.60561376 2025-04-22,01:48:43.000,112,11067781,12845,0,1745286522,13009.296881130002,90.13222004999989,53426.71740768001 2025-04-22,01:48:44.000,112,11067776,13045,0,1745286523,13009.606751389998,90.26615352000226,53426.7593304 2025-04-22,01:48:45.000,112,11067798,12765,0,1745286524,13009.9503032,90.36484134000057,53426.8990728 2025-04-22,01:48:46.000,112,11067815,12885,0,1745286525,13010.239964529996,90.47762742000486,53426.961956880004 2025-04-22,01:48:47.000,112,11067798,12925,0,1745286526,13010.576780030002,90.5410695899991,53427.06676368 2025-04-22,01:48:48.000,112,11067796,13125,0,1745286527,13010.879913979988,90.61156088999996,53427.16458336 2025-04-22,01:48:49.000,112,11067824,13285,0,1745286528,13011.16957531,90.61861001999932,53427.29035152001 2025-04-22,01:48:50.000,112,11067785,13085,0,1745286529,13011.459236639996,90.59041350000189,53427.36022272001 2025-04-22,01:48:51.000,112,11067784,12885,0,1745286530,13011.742161659997,90.61861001999932,53427.49996512 2025-04-22,01:48:52.000,112,11067823,12845,0,1745286531,13012.004877749998,90.61156088999996,53427.61874616 2025-04-22,01:48:53.000,112,11067818,12765,0,1745286532,13012.213703359994,90.56926611000381,53427.67464312001 2025-04-22,01:48:54.000,112,11067794,12965,0,1745286533,13012.48315575999,90.56926611000381,53427.76547568 2025-04-22,01:48:55.000,112,11067786,13085,0,1745286534,13012.718926609996,90.5058239400023,53427.83534688 2025-04-22,01:48:56.000,112,11067771,13125,0,1745286535,13012.974906390002,90.48467655000422,53427.968102160004 2025-04-22,01:48:57.000,112,11067816,13285,0,1745286536,13013.230886169993,90.43533264000143,53428.06592184 2025-04-22,01:48:58.000,112,11067822,12965,0,1745286537,13013.439711779989,90.40008699000464,53428.10784456001 2025-04-22,01:48:59.000,112,11067808,13045,0,1745286538,13013.74284572999,90.393037859998,53428.16374152 2025-04-22,01:49:00.000,112,11067800,13085,0,1745286539,13014.032507060001,90.32959569000377,53428.29649680001 2025-04-22,01:49:01.000,112,11067799,12965,0,1745286540,13014.315432080002,90.2943500399997,53428.38034224 2025-04-22,01:49:02.000,112,11067784,13125,0,1745286541,13014.584884479998,90.22385873999883,53428.46418768001 2025-04-22,01:49:03.000,112,11067810,12965,0,1745286542,13014.80718271,90.16746570000396,53428.54803312 2025-04-22,01:49:04.000,112,11067842,12845,0,1745286543,13015.0698988,90.11812179000117,53428.67380128 2025-04-22,01:49:05.000,112,11067801,12805,0,1745286544,13015.271988100001,90.11107266000181,53428.715724 2025-04-22,01:49:06.000,112,11067764,12845,0,1745286545,13015.541440499997,90.06877787999838,53428.876427760006 2025-04-22,01:49:07.000,112,11067795,12925,0,1745286546,13015.649221459993,89.99123744999815,53428.98822168001 2025-04-22,01:49:08.000,112,11067773,12845,0,1745286547,13015.797420279989,89.99123744999815,53429.05110576 2025-04-22,01:49:09.000,112,11067803,13125,0,1745286548,13015.96582803,89.94189354000264,53429.1000156 2025-04-22,01:49:10.000,112,11067801,13165,0,1745286549,13016.08034529999,89.90664788999857,53429.1698868 2025-04-22,01:49:11.000,112,11067824,13045,0,1745286550,13016.154444709995,89.84320572000433,53429.260719360005 2025-04-22,01:49:12.000,112,11067807,12845,0,1745286551,13016.194862569995,89.79386181000154,53429.32360344001 2025-04-22,01:49:13.000,112,11067792,12685,0,1745286552,13016.22180780999,89.68107573000452,53429.39347464 2025-04-22,01:49:14.000,112,11067829,13165,0,1745286553,13016.235280429995,89.63173182000173,53429.49129432001 2025-04-22,01:49:15.000,112,11067820,13005,0,1745286554,13016.18812626,89.51894574000471,53429.54020416001 2025-04-22,01:49:16.000,112,11067812,12765,0,1745286555,13016.154444709995,89.3920614000017,53429.61706248001 2025-04-22,01:49:17.000,112,11067838,12765,0,1745286556,13016.06687268,89.23698054000124,53429.65898520001 2025-04-22,01:49:18.000,112,11067810,13245,0,1745286557,13016.01971850999,89.08894881000015,53429.70789504001 2025-04-22,01:49:19.000,112,11067811,13125,0,1745286558,13015.871519689994,88.96911360000377,53429.77776624 2025-04-22,01:49:20.000,112,11067817,13085,0,1745286559,13015.810892899994,88.82108187000267,53429.81968896 2025-04-22,01:49:21.000,112,11067802,13045,0,1745286560,13015.615539910003,88.7505905700018,53429.88956016 2025-04-22,01:49:22.000,112,11067830,12965,0,1745286561,13015.480813709997,88.63780449000478,53429.91750864 2025-04-22,01:49:23.000,112,11067789,13325,0,1745286562,13015.325878579992,88.6519027500035,53429.93847 2025-04-22,01:49:24.000,112,11067798,12925,0,1745286563,13015.245042859991,88.64485362000414,53429.980392720005 2025-04-22,01:49:25.000,112,11067823,13005,0,1745286564,13015.15073452,88.70124665999901,53430.02231544001 2025-04-22,01:49:26.000,112,11067771,13005,0,1745286565,13015.09010773,88.72944318000373,53430.0083412 2025-04-22,01:49:27.000,112,11067791,12805,0,1745286566,13015.00927201,88.83518013000139,53430.029302560004 2025-04-22,01:49:28.000,112,11067857,12965,0,1745286567,13014.94190890999,88.91272056000162,53430.14109648001 2025-04-22,01:49:29.000,112,11067836,12965,0,1745286568,13014.90149104999,89.032555769998,53430.16205784001 2025-04-22,01:49:30.000,112,11067836,12805,0,1745286569,13014.874545809995,89.13829272000294,53430.21096768001 2025-04-22,01:49:31.000,112,11067806,13165,0,1745286570,13014.874545809995,89.2087840200038,53430.23891616001 2025-04-22,01:49:32.000,112,11067815,13205,0,1745286571,13014.834127949995,89.29337358000339,53430.217954800006 2025-04-22,01:49:33.000,112,11067791,13205,0,1745286572,13014.834127949995,89.32861923000019,53430.1830192 2025-04-22,01:49:34.000,112,11067773,13005,0,1745286573,13014.84086425999,89.3920614000017,53430.266864640005 2025-04-22,01:49:35.000,112,11067803,13085,0,1745286574,13014.8678095,89.41320878999977,53430.29481312 2025-04-22,01:49:36.000,112,11067758,13005,0,1745286575,13014.90149104999,89.3568157500049,53430.32974872001 2025-04-22,01:49:37.000,112,11067821,12725,0,1745286576,13014.88128211999,89.29337358000339,53430.3926328 2025-04-22,01:49:38.000,112,11067823,12845,0,1745286577,13014.88801843,89.22993141000188,53430.37167144 2025-04-22,01:49:39.000,112,11067802,13405,0,1745286578,13014.88128211999,89.13124359000358,53430.44852976 2025-04-22,01:49:40.000,112,11067847,13245,0,1745286579,13014.80718271,89.05370316000335,53430.434555520005 2025-04-22,01:49:41.000,112,11067839,13045,0,1745286580,13014.793710089994,88.9620644700044,53430.47647824001 2025-04-22,01:49:42.000,112,11067753,13005,0,1745286581,13014.69940174999,88.92681882000034,53430.51141384 2025-04-22,01:49:43.000,112,11067770,12605,0,1745286582,13014.618566029989,88.83518013000139,53430.46949112 2025-04-22,01:49:44.000,112,11067784,13085,0,1745286583,13014.544466619998,88.85632751999947,53430.532375200004 2025-04-22,01:49:45.000,112,11067774,13045,0,1745286584,13014.490576139993,88.7858362199986,53430.5673108 2025-04-22,01:49:46.000,112,11067797,12925,0,1745286585,13014.470367209993,88.77173795999988,53430.602246400005 2025-04-22,01:49:47.000,112,11067828,12925,0,1745286586,13014.456894589988,88.70124665999901,53430.58128504 2025-04-22,01:49:48.000,112,11067823,12965,0,1745286587,13014.436685659988,88.70829578999837,53430.553336560006 2025-04-22,01:49:49.000,112,11067847,12965,0,1745286588,13014.396267800003,88.71534491999773,53430.64416912001 2025-04-22,01:49:50.000,112,11067811,13245,0,1745286589,13014.349113629993,88.66600101000222,53430.60923352 2025-04-22,01:49:51.000,112,11067846,12925,0,1745286590,13014.268277909992,88.69419752999966,53430.602246400005 2025-04-22,01:49:52.000,112,11067761,12845,0,1745286591,13014.281750529997,88.74354144000245,53430.602246400005 2025-04-22,01:49:53.000,112,11067771,13125,0,1745286592,13014.160496949997,88.75763970000116,53430.58128504 2025-04-22,01:49:54.000,112,11067804,13045,0,1745286593,13014.079661229996,88.73649231000309,53430.65814336 2025-04-22,01:49:55.000,112,11067787,12925,0,1745286594,13013.958407649996,88.72944318000373,53430.66513048001 2025-04-22,01:49:56.000,112,11067815,13445,0,1745286595,13013.944935029991,88.7505905700018,53430.80487288 2025-04-22,01:49:57.000,112,11067761,13005,0,1745286596,13013.91125348,88.82108187000267,53430.85378272 2025-04-22,01:49:58.000,112,11067813,13045,0,1745286597,13013.924726099991,88.83518013000139,53430.8467956 2025-04-22,01:49:59.000,112,11067825,13245,0,1745286598,13013.924726099991,88.82108187000267,53430.80487288 2025-04-22,01:50:00.000,112,11067833,12885,0,1745286599,13013.958407649996,88.85632751999947,53430.71404032001 2025-04-22,01:50:01.000,112,11067810,12925,0,1745286600,13013.97188027,88.91976969000098,53430.68609184 2025-04-22,01:50:02.000,112,11067809,13125,0,1745286601,13014.045979679991,88.9620644700044,53430.74897592 2025-04-22,01:50:03.000,112,11067865,13125,0,1745286602,13014.133551710001,89.00435925000056,53430.83980848001 2025-04-22,01:50:04.000,112,11067817,13125,0,1745286603,13014.167233259992,89.10304706999887,53430.83282136001 2025-04-22,01:50:05.000,112,11067795,13205,0,1745286604,13014.254805290002,89.18058749999909,53430.83980848001 2025-04-22,01:50:06.000,112,11067779,12885,0,1745286605,13014.322168389997,89.27927532000467,53430.90269256 2025-04-22,01:50:07.000,112,11067792,13125,0,1745286606,13014.328904699993,89.29337358000339,53430.986538000005 2025-04-22,01:50:08.000,112,11067774,12685,0,1745286607,13014.254805290002,89.33566835999954,53430.937628160005 2025-04-22,01:50:09.000,112,11067808,12805,0,1745286608,13014.207651119992,89.32157010000083,53431.056409200006 2025-04-22,01:50:10.000,112,11067797,12885,0,1745286609,13014.045979679991,89.3427174899989,53431.07737056001 2025-04-22,01:50:11.000,112,11067824,13045,0,1745286610,13013.91125348,89.3427174899989,53431.14724176001 2025-04-22,01:50:12.000,112,11067823,13245,0,1745286611,13013.68221893999,89.31452097000147,53431.17519024001 2025-04-22,01:50:13.000,112,11067832,12805,0,1745286612,13013.426239159999,89.28632445000403,53431.21012584 2025-04-22,01:50:14.000,112,11067835,13005,0,1745286613,13013.082687349997,89.23698054000124,53431.2310872 2025-04-22,01:50:15.000,112,11067834,13005,0,1745286614,13012.826707569991,89.15944011000101,53431.273009920005 2025-04-22,01:50:16.000,112,11067808,13125,0,1745286615,13012.50336468999,89.11009619999822,53431.27999704 2025-04-22,01:50:17.000,112,11067764,12685,0,1745286616,13012.159812879989,89.01140837999992,53431.33589400001 2025-04-22,01:50:18.000,112,11067798,12685,0,1745286617,13011.802788449997,88.95501533999777,53431.27999704 2025-04-22,01:50:19.000,112,11067796,12645,0,1745286618,13011.44576401999,88.84927839000011,53431.224100080006 2025-04-22,01:50:20.000,112,11067830,12885,0,1745286619,13011.095475899994,88.82108187000267,53431.19615160001 2025-04-22,01:50:21.000,112,11067808,12685,0,1745286620,13010.765396709998,88.76468883000052,53431.17519024001 2025-04-22,01:50:22.000,112,11067763,13165,0,1745286621,13010.401635969996,88.80698361000395,53431.11230616 2025-04-22,01:50:23.000,112,11067814,13205,0,1745286622,13010.02440260999,88.84222926000075,53431.035447840004 2025-04-22,01:50:24.000,112,11067798,13285,0,1745286623,13009.613487699993,88.9620644700044,53431.035447840004 2025-04-22,01:50:25.000,112,11067827,12885,0,1745286624,13009.290144819992,89.07485055000143,53430.97256376 2025-04-22,01:50:26.000,112,11067807,12885,0,1745286625,13008.94659300999,89.27222618999804,53430.87474408 2025-04-22,01:50:27.000,112,11067745,12885,0,1745286626,13008.589568579999,89.3920614000017,53430.8467956 2025-04-22,01:50:28.000,112,11067827,12885,0,1745286627,13008.272962009993,89.56828965000022,53430.78391152 2025-04-22,01:50:29.000,112,11067858,12725,0,1745286628,13008.037191160001,89.72337051000068,53430.721027440006 2025-04-22,01:50:30.000,112,11067824,13045,0,1745286629,13007.761002449995,89.82205832999898,53430.66513048001 2025-04-22,01:50:31.000,112,11067773,12765,0,1745286630,13007.58585838999,89.948942670002,53430.62320776001 2025-04-22,01:50:32.000,112,11067770,12765,0,1745286631,13007.343351229989,89.91369701999793,53430.51840096 2025-04-22,01:50:33.000,112,11067851,12925,0,1745286632,13007.107580379998,89.8361565899977,53430.50442672001 2025-04-22,01:50:34.000,112,11067801,12605,0,1745286633,13006.858336910002,89.7022231200026,53430.39961992 2025-04-22,01:50:35.000,112,11067820,12925,0,1745286634,13006.602357129996,89.51894574000471,53430.29481312 2025-04-22,01:50:36.000,112,11067868,12885,0,1745286635,13006.420476759995,89.30042271000275,53430.24590328 2025-04-22,01:50:37.000,112,11067809,12885,0,1745286636,13006.18470590999,88.9973101200012,53430.217954800006 2025-04-22,01:50:38.000,112,11067812,12765,0,1745286637,13005.888308269998,88.66600101000222,53430.14109648001 2025-04-22,01:50:39.000,112,11067795,12805,0,1745286638,13005.632328489992,88.29944624999916,53430.050263920006 2025-04-22,01:50:40.000,112,11067850,12645,0,1745286639,13005.362876089996,87.86944932000188,53430.02231544001 2025-04-22,01:50:41.000,112,11067783,12965,0,1745286640,13005.09342369,87.45355065000331,53429.92449576001 2025-04-22,01:50:42.000,112,11067847,13005,0,1745286641,13004.790289739998,87.07289763000153,53429.84065032 2025-04-22,01:50:43.000,112,11067815,13085,0,1745286642,13004.514101029992,86.72749026000383,53429.83366320001 2025-04-22,01:50:44.000,112,11067845,12845,0,1745286643,13004.25812125,86.44552506000036,53429.72186928 2025-04-22,01:50:45.000,112,11067849,12725,0,1745286644,13003.981932539995,86.25519855000312,53429.6240496 2025-04-22,01:50:46.000,112,11067835,13125,0,1745286645,13003.732689069999,86.07897030000458,53429.596101120005 2025-04-22,01:50:47.000,112,11067819,13125,0,1745286646,13003.510390839998,85.99438073999772,53429.45635872 2025-04-22,01:50:48.000,112,11067859,13285,0,1745286647,13003.315037849992,85.97323334999965,53429.379500400006 2025-04-22,01:50:49.000,112,11067815,12725,0,1745286648,13003.052321759991,85.95208596000157,53429.37251328001 2025-04-22,01:50:50.000,112,11067825,12925,0,1745286649,13002.843496149995,85.98733160999836,53429.30264208001 2025-04-22,01:50:51.000,112,11067798,12605,0,1745286650,13002.58751636999,86.05077377999987,53429.24674512 2025-04-22,01:50:52.000,112,11067750,12925,0,1745286651,13002.277646109993,86.11421595000138,53429.12796408 2025-04-22,01:50:53.000,112,11067851,12765,0,1745286652,13002.014930019992,86.15651073000481,53429.1000156 2025-04-22,01:50:54.000,112,11067803,12845,0,1745286653,13001.792631789991,86.21995289999904,53428.98822168001 2025-04-22,01:50:55.000,112,11067785,13125,0,1745286654,13001.48949783999,86.24814942000376,53428.86245352 2025-04-22,01:50:56.000,112,11067890,12765,0,1745286655,13001.267199609989,86.23405115999776,53428.79258232 2025-04-22,01:50:57.000,112,11067826,12845,0,1745286656,13001.058373999993,86.2270020299984,53428.708736880006 2025-04-22,01:50:58.000,112,11067811,13005,0,1745286657,13000.809130529997,86.18470725000225,53428.62489144 2025-04-22,01:50:59.000,112,11067779,13045,0,1745286658,13000.586832299996,86.10011769000266,53428.56899448 2025-04-22,01:51:00.000,112,11067797,12885,0,1745286659,13000.404951929995,86.01552813000308,53428.41527784001 2025-04-22,01:51:01.000,112,11067794,12765,0,1745286660,13000.175917389999,85.92388944000413,53428.4013036 2025-04-22,01:51:02.000,112,11067802,12645,0,1745286661,13000.000773329994,85.82520161999855,53428.24758696001 2025-04-22,01:51:03.000,112,11067753,12885,0,1745286662,12999.859310819993,85.71241554000153,53428.16374152 2025-04-22,01:51:04.000,112,11067781,12965,0,1745286663,12999.697639379992,85.58553119999851,53428.037973360006 2025-04-22,01:51:05.000,112,11067778,12925,0,1745286664,12999.515759009992,85.45159773000341,53427.94015368001 2025-04-22,01:51:06.000,112,11067813,12965,0,1745286665,12999.367560189996,85.31061513000168,53427.85630824 2025-04-22,01:51:07.000,112,11067754,12685,0,1745286666,12999.21936137,85.13438688000315,53427.702591600006 2025-04-22,01:51:08.000,112,11067795,12925,0,1745286667,12999.03074468999,85.02160079999885,53427.60477192001 2025-04-22,01:51:09.000,112,11067814,12965,0,1745286668,12998.862336939994,84.87356906999776,53427.49996512 2025-04-22,01:51:10.000,112,11067835,12925,0,1745286669,12998.660247639993,84.76078299000073,53427.367209840006 2025-04-22,01:51:11.000,112,11067822,12925,0,1745286670,12998.498576199992,84.64094778000435,53427.25541592 2025-04-22,01:51:12.000,112,11067780,12925,0,1745286671,12998.303223210001,84.55635822000477,53427.15759624 2025-04-22,01:51:13.000,112,11067834,12805,0,1745286672,12998.047243429995,84.49291605000326,53426.961956880004 2025-04-22,01:51:14.000,112,11067774,13045,0,1745286673,12997.7575821,84.40832649000367,53426.864137200006 2025-04-22,01:51:15.000,112,11067779,12845,0,1745286674,12997.467920769988,84.3730808399996,53426.7593304 2025-04-22,01:51:16.000,112,11067797,13005,0,1745286675,12997.137841579992,84.33078606000345,53426.66151072 2025-04-22,01:51:17.000,112,11067811,12965,0,1745286676,12996.81449869999,84.23209823999787,53426.53574256 2025-04-22,01:51:18.000,112,11067796,12965,0,1745286677,12996.49115581999,84.15455781000492,53426.340103200004 2025-04-22,01:51:19.000,112,11067819,12885,0,1745286678,12996.181285559993,84.18980346000171,53426.172412320004 2025-04-22,01:51:20.000,112,11067798,13125,0,1745286679,12995.891624229997,84.13341041999956,53426.01869568001 2025-04-22,01:51:21.000,112,11067780,12925,0,1745286680,12995.62217183,84.14045954999892,53425.857991920006 2025-04-22,01:51:22.000,112,11067806,13045,0,1745286681,12995.35945574,84.08406651000405,53425.739210880005 2025-04-22,01:51:23.000,112,11067759,13005,0,1745286682,12995.130421199989,84.00652608000382,53425.571520000005 2025-04-22,01:51:24.000,112,11067826,12805,0,1745286683,12995.015903929998,83.94308391000231,53425.44575184001 2025-04-22,01:51:25.000,112,11067846,13045,0,1745286684,12994.840759869992,83.88669087000017,53425.354919280006 2025-04-22,01:51:26.000,112,11067814,13165,0,1745286685,12994.759924149992,83.83029782999802,53425.20120264 2025-04-22,01:51:27.000,112,11067794,13125,0,1745286686,12994.732978909997,83.80210131000058,53425.08940872001 2025-04-22,01:51:28.000,112,11067817,12925,0,1745286687,12994.807078320002,83.8161995699993,53424.970627680006 2025-04-22,01:51:29.000,112,11067798,13125,0,1745286688,12994.874441419997,83.84439609000401,53424.87280800001 2025-04-22,01:51:30.000,112,11067817,12965,0,1745286689,12994.968749760003,83.8796417400008,53424.76101408 2025-04-22,01:51:31.000,112,11067851,13205,0,1745286690,12995.076530719998,83.9289856500036,53424.69114288 2025-04-22,01:51:32.000,112,11067819,13085,0,1745286691,12995.25167477999,83.96423130000039,53424.60729744001 2025-04-22,01:51:33.000,112,11067807,12925,0,1745286692,12995.447027769995,83.99947695000446,53424.60031032 2025-04-22,01:51:34.000,112,11067816,13125,0,1745286693,12995.588490279995,84.0629191199987,53424.55838760001 2025-04-22,01:51:35.000,112,11067819,12645,0,1745286694,12995.783843270001,84.14045954999892,53424.516464880006 2025-04-22,01:51:36.000,112,11067811,12965,0,1745286695,12995.965723640002,84.18980346000171,53424.43960656001 2025-04-22,01:51:37.000,112,11067823,13125,0,1745286696,12996.107186150002,84.18980346000171,53424.48152928 2025-04-22,01:51:38.000,112,11067769,13005,0,1745286697,12996.255384969998,84.24619650000386,53424.41165808 2025-04-22,01:51:39.000,112,11067778,13205,0,1745286698,12996.390111169989,84.19685259000107,53424.37672248 2025-04-22,01:51:40.000,112,11067829,13125,0,1745286699,12996.497892129999,84.13341041999956,53424.39069672001 2025-04-22,01:51:41.000,112,11067823,12765,0,1745286700,12996.565255229994,84.07701738000469,53424.348774000006 2025-04-22,01:51:42.000,112,11067854,13165,0,1745286701,12996.706717739995,83.94308391000231,53424.30685128 2025-04-22,01:51:43.000,112,11067833,12765,0,1745286702,12996.80102608,83.77390479000314,53424.3138384 2025-04-22,01:51:44.000,112,11067827,12805,0,1745286703,12996.8818618,83.66111870999885,53424.3138384 2025-04-22,01:51:45.000,112,11067805,12965,0,1745286704,12996.84144394,83.49898871999903,53424.28588992 2025-04-22,01:51:46.000,112,11067794,12805,0,1745286705,12996.8818618,83.38620264000201,53424.22300584001 2025-04-22,01:51:47.000,112,11067875,12685,0,1745286706,12996.92227966,83.27341655999771,53424.23698008 2025-04-22,01:51:48.000,112,11067835,13245,0,1745286707,12996.955961209991,83.25226916999964,53424.181083120005 2025-04-22,01:51:49.000,112,11067813,12885,0,1745286708,12996.989642759996,83.23112178000156,53424.160121760004 2025-04-22,01:51:50.000,112,11067773,12845,0,1745286709,12997.036796929991,83.28046569000435,53424.132173280006 2025-04-22,01:51:51.000,112,11067809,13085,0,1745286710,12997.124368960001,83.3227604700005,53424.132173280006 2025-04-22,01:51:52.000,112,11067798,12925,0,1745286711,12997.225413610002,83.37915351000265,53424.09723768 2025-04-22,01:51:53.000,112,11067790,12685,0,1745286712,12997.312985639997,83.4707922000016,53424.1391604 2025-04-22,01:51:54.000,112,11067777,12805,0,1745286713,12997.393821359998,83.59767654000461,53424.0692892 2025-04-22,01:51:55.000,112,11067788,12805,0,1745286714,12997.542020179993,83.77390479000314,53424.013392240005 2025-04-22,01:51:56.000,112,11067781,12765,0,1745286715,12997.71042792999,83.84439609000401,53423.992430880004 2025-04-22,01:51:57.000,112,11067753,12845,0,1745286716,12997.89230829999,83.94308391000231,53423.97146952 2025-04-22,01:51:58.000,112,11067777,12605,0,1745286717,12998.07418866999,84.03472260000126,53423.97845664 2025-04-22,01:51:59.000,112,11067748,12965,0,1745286718,12998.283014280001,84.1263612900002,53423.964482400006 2025-04-22,01:52:00.000,112,11067784,12685,0,1745286719,12998.532257749997,84.18275433000235,53423.894611200005 2025-04-22,01:52:01.000,112,11067767,12805,0,1745286720,12998.801710149994,84.175705200003,53423.88762408001 2025-04-22,01:52:02.000,112,11067799,13045,0,1745286721,12999.05768993,84.11931216000085,53423.85268848 2025-04-22,01:52:03.000,112,11067834,13085,0,1745286722,12999.36082388,84.09111564000341,53423.83172712 2025-04-22,01:52:04.000,112,11067805,12685,0,1745286723,12999.630276279997,84.04177173000062,53423.8596756 2025-04-22,01:52:05.000,112,11067817,12925,0,1745286724,12999.960355469993,84.00652608000382,53423.8596756 2025-04-22,01:52:06.000,112,11067803,12965,0,1745286725,13000.243280489995,83.94308391000231,53423.775830160004 2025-04-22,01:52:07.000,112,11067795,13245,0,1745286726,13000.573359679991,83.83734696000465,53423.78281728 2025-04-22,01:52:08.000,112,11067747,13125,0,1745286727,13000.856284699992,83.75275739999779,53423.775830160004 2025-04-22,01:52:09.000,112,11067795,12765,0,1745286728,13001.179627579993,83.61177480000333,53423.76185592 2025-04-22,01:52:10.000,112,11067792,12845,0,1745286729,13001.44907997999,83.49193958999967,53423.74788168001 2025-04-22,01:52:11.000,112,11067790,12605,0,1745286730,13001.69832345,83.35800612000457,53423.73390744 2025-04-22,01:52:12.000,112,11067814,12885,0,1745286731,13001.934094299992,83.24522004000028,53423.69897184001 2025-04-22,01:52:13.000,112,11067802,13485,0,1745286732,13002.169865149997,83.08309005000046,53423.726920320005 2025-04-22,01:52:14.000,112,11067767,13205,0,1745286733,13002.358481829993,82.93505831999937,53423.78980440001 2025-04-22,01:52:15.000,112,11067797,13085,0,1745286734,13002.560571129994,82.78702658999828,53423.78980440001 2025-04-22,01:52:16.000,112,11067784,12685,0,1745286735,13002.681824709995,82.6671913800019,53423.81076576 2025-04-22,01:52:17.000,112,11067810,12805,0,1745286736,13002.782869359995,82.56145443000423,53423.85268848 2025-04-22,01:52:18.000,112,11067760,12925,0,1745286737,13002.85696877,82.40637357000378,53423.92255968 2025-04-22,01:52:19.000,112,11067804,12885,0,1745286738,13002.95801342,82.2724401000014,53423.845701360005 2025-04-22,01:52:20.000,112,11067810,12925,0,1745286739,13003.032112829991,82.10326098000223,53423.90858544 2025-04-22,01:52:21.000,112,11067780,12845,0,1745286740,13003.072530689991,81.98342576999858,53423.93653392001 2025-04-22,01:52:22.000,112,11067787,13005,0,1745286741,13003.106212239996,81.82129577999876,53424.02037936 2025-04-22,01:52:23.000,112,11067780,13205,0,1745286742,13003.193784269992,81.69441144000302,53424.09723768 2025-04-22,01:52:24.000,112,11067798,12925,0,1745286743,13003.240938440002,81.48293754000042,53424.160121760004 2025-04-22,01:52:25.000,112,11067792,12845,0,1745286744,13003.328510469997,81.35605320000468,53424.09723768 2025-04-22,01:52:26.000,112,11067791,12965,0,1745286745,13003.368928329997,81.25031624999974,53424.14614752 2025-04-22,01:52:27.000,112,11067784,13085,0,1745286746,13003.483445600003,81.15162843000144,53424.15313464001 2025-04-22,01:52:28.000,112,11067814,13125,0,1745286747,13003.611435489998,81.06703887000185,53424.26492856 2025-04-22,01:52:29.000,112,11067811,12885,0,1745286748,13003.773106929999,81.0599897400025,53424.29287704001 2025-04-22,01:52:30.000,112,11067772,12885,0,1745286749,13003.92804205999,81.06703887000185,53424.26492856 2025-04-22,01:52:31.000,112,11067804,12845,0,1745286750,13004.10992242999,81.14457930000208,53424.32082552001 2025-04-22,01:52:32.000,112,11067781,12805,0,1745286751,13004.345693279996,81.22916886000166,53424.30685128 2025-04-22,01:52:33.000,112,11067782,12965,0,1745286752,13004.534309959992,81.30670929000189,53424.3837096 2025-04-22,01:52:34.000,112,11067775,12925,0,1745286753,13004.790289739998,81.44769189000363,53424.495503520004 2025-04-22,01:52:35.000,112,11067809,12725,0,1745286754,13005.08668737999,81.60277275000408,53424.53043912 2025-04-22,01:52:36.000,112,11067832,12605,0,1745286755,13005.282040369995,81.74375534999854,53424.53043912 2025-04-22,01:52:37.000,112,11067773,12805,0,1745286756,13005.578438010001,81.98342576999858,53424.64223304 2025-04-22,01:52:38.000,112,11067794,12525,0,1745286757,13005.793999929992,82.18785054000182,53424.70511712001 2025-04-22,01:52:39.000,112,11067766,13205,0,1745286758,13005.955671369993,82.40637357000378,53424.69114288 2025-04-22,01:52:40.000,112,11067787,12765,0,1745286759,13006.124079119989,82.59670008000103,53424.79594968001 2025-04-22,01:52:41.000,112,11067746,13205,0,1745286760,13006.30595948999,82.8645670199985,53424.79594968001 2025-04-22,01:52:42.000,112,11067815,13045,0,1745286761,13006.460894619995,83.10423743999854,53424.851846640006 2025-04-22,01:52:43.000,112,11067808,12885,0,1745286762,13006.58888450999,83.35800612000457,53424.87280800001 2025-04-22,01:52:44.000,112,11067823,12885,0,1745286763,13006.683192849996,83.66111870999885,53424.94267920001 2025-04-22,01:52:45.000,112,11067853,12605,0,1745286764,13006.784237499996,83.90078912999888,53425.019537520006 2025-04-22,01:52:46.000,112,11067848,12965,0,1745286765,13006.817919050001,84.18275433000235,53425.04049888001 2025-04-22,01:52:47.000,112,11067840,12685,0,1745286766,13006.945908939997,84.40127736000431,53425.09639584 2025-04-22,01:52:48.000,112,11067839,12765,0,1745286767,13007.026744659997,84.67619343000115,53425.17325416 2025-04-22,01:52:49.000,112,11067763,12965,0,1745286768,13007.195152409993,84.8665199399984,53425.25011248 2025-04-22,01:52:50.000,112,11067826,13125,0,1745286769,13007.356823849994,85.02160079999885,53425.29902232001 2025-04-22,01:52:51.000,112,11067788,13005,0,1745286770,13007.53196791,85.15553427000123,53425.3619064 2025-04-22,01:52:52.000,112,11067854,12765,0,1745286771,13007.77447507,85.23307470000145,53425.333957920004 2025-04-22,01:52:53.000,112,11067830,13125,0,1745286772,13007.990036989991,85.31061513000168,53425.37588064001 2025-04-22,01:52:54.000,112,11067792,12925,0,1745286773,13008.151708429992,85.33881164999912,53425.50863592 2025-04-22,01:52:55.000,112,11067806,13085,0,1745286774,13008.380742969988,85.38110643000255,53425.54357152001 2025-04-22,01:52:56.000,112,11067826,13165,0,1745286775,13008.62325012999,85.41635207999934,53425.58549424 2025-04-22,01:52:57.000,112,11067825,13045,0,1745286776,13008.838812049995,85.44454860000405,53425.64837832 2025-04-22,01:52:58.000,112,11067810,13125,0,1745286777,13009.09479183,85.46569599000213,53425.641391200006 2025-04-22,01:52:59.000,112,11067802,12925,0,1745286778,13009.384453159997,85.43045033999806,53425.76017224001 2025-04-22,01:53:00.000,112,11067835,12805,0,1745286779,13009.687587109998,85.41635207999934,53425.86497904 2025-04-22,01:53:01.000,112,11067791,12765,0,1745286780,13009.98398474999,85.38110643000255,53425.920876 2025-04-22,01:53:02.000,112,11067824,12765,0,1745286781,13010.287118699991,85.37405730000319,53426.04664416001 2025-04-22,01:53:03.000,112,11067841,12845,0,1745286782,13010.536362170002,85.35995904000447,53426.15843808 2025-04-22,01:53:04.000,112,11067840,12605,0,1745286783,13010.772133019993,85.31766426000104,53426.22830928 2025-04-22,01:53:05.000,112,11067791,12685,0,1745286784,13011.021376489989,85.37405730000319,53426.35407744001 2025-04-22,01:53:06.000,112,11067853,12925,0,1745286785,13011.24367471999,85.4234012099987,53426.50080696001 2025-04-22,01:53:07.000,112,11067810,12805,0,1745286786,13011.48618187999,85.52208903000428,53426.63356224 2025-04-22,01:53:08.000,112,11067812,13205,0,1745286787,13011.668062249992,85.60667859000387,53426.75234328 2025-04-22,01:53:09.000,112,11067815,12725,0,1745286788,13011.937514650002,85.74766118999833,53426.88509856001 2025-04-22,01:53:10.000,112,11067779,12925,0,1745286789,13012.220439669989,85.95913509000093,53427.02484096001 2025-04-22,01:53:11.000,112,11067805,13125,0,1745286790,13012.48989207,86.1917563800016,53427.24144168001 2025-04-22,01:53:12.000,112,11067851,13085,0,1745286791,13012.705453989991,86.438475930001,53427.40913256001 2025-04-22,01:53:13.000,112,11067744,12805,0,1745286792,13012.914279600001,86.76273591000063,53427.513939360004 2025-04-22,01:53:14.000,112,11067789,12965,0,1745286793,13013.150050449993,87.10109414999897,53427.70957872 2025-04-22,01:53:15.000,112,11067800,12965,0,1745286794,13013.331930819993,87.46764891000203,53427.85630824 2025-04-22,01:53:16.000,112,11067765,13005,0,1745286795,13013.54749274,87.82010540999909,53428.06592184 2025-04-22,01:53:17.000,112,11067781,13165,0,1745286796,13013.64180107999,88.1937093000015,53428.21963848 2025-04-22,01:53:18.000,112,11067799,13005,0,1745286797,13013.76305465999,88.53206753999984,53428.38034224 2025-04-22,01:53:19.000,112,11067792,12885,0,1745286798,13013.86409930999,88.84222926000075,53428.492136160006 2025-04-22,01:53:20.000,112,11067762,13125,0,1745286799,13013.924726099991,89.08894881000015,53428.65283992001 2025-04-22,01:53:21.000,112,11067822,13005,0,1745286800,13013.90451716999,89.28632445000403,53428.827517920006 2025-04-22,01:53:22.000,112,11067843,13125,0,1745286801,13013.944935029991,89.41320878999977,53428.9602732 2025-04-22,01:53:23.000,112,11067804,13005,0,1745286802,13013.93146241,89.49074922,53429.05110576 2025-04-22,01:53:24.000,112,11067787,13045,0,1745286803,13013.917989789996,89.54009313000279,53429.17687392 2025-04-22,01:53:25.000,112,11067843,12925,0,1745286804,13013.84389037999,89.52599487000407,53429.32360344001 2025-04-22,01:53:26.000,112,11067773,13125,0,1745286805,13013.76305465999,89.43435617999785,53429.39347464 2025-04-22,01:53:27.000,112,11067835,12965,0,1745286806,13013.635064769995,89.3568157500049,53429.49828144001 2025-04-22,01:53:28.000,112,11067815,13045,0,1745286807,13013.534020119994,89.25107879999996,53429.61007536 2025-04-22,01:53:29.000,112,11067810,13045,0,1745286808,13013.385821299998,89.15944011000101,53429.645010960005 2025-04-22,01:53:30.000,112,11067820,12925,0,1745286809,13013.264567719998,89.06075229000271,53429.74283064 2025-04-22,01:53:31.000,112,11067788,13125,0,1745286810,13013.143314139998,89.00435925000056,53429.7987276 2025-04-22,01:53:32.000,112,11067801,12925,0,1745286811,13013.022060559997,88.95501533999777,53429.882573040006 2025-04-22,01:53:33.000,112,11067812,13285,0,1745286812,13012.873861740001,88.91976969000098,53429.931482880005 2025-04-22,01:53:34.000,112,11067808,12925,0,1745286813,13012.779553399996,88.89157317000354,53430.00135408001 2025-04-22,01:53:35.000,112,11067848,12965,0,1745286814,13012.617881959995,88.8986223000029,53430.04327680001 2025-04-22,01:53:36.000,112,11067816,12965,0,1745286815,13012.54378254999,88.9338679499997,53430.17603208 2025-04-22,01:53:37.000,112,11067837,12925,0,1745286816,13012.36190217999,88.94796620999841,53430.217954800006 2025-04-22,01:53:38.000,112,11067838,12925,0,1745286817,13012.274330149994,88.9973101200012,53430.29481312 2025-04-22,01:53:39.000,112,11067805,13085,0,1745286818,13012.193494429994,89.00435925000056,53430.37865856001 2025-04-22,01:53:40.000,112,11067855,13005,0,1745286819,13012.092449779993,89.01845750999928,53430.45551688001 2025-04-22,01:53:41.000,112,11067866,12965,0,1745286820,13012.011614059993,89.05370316000335,53430.50442672001 2025-04-22,01:53:42.000,112,11067837,12925,0,1745286821,13011.964459889998,89.04665403000399,53430.58827216 2025-04-22,01:53:43.000,112,11067788,12525,0,1745286822,13011.937514650002,89.06075229000271,53430.637182 2025-04-22,01:53:44.000,112,11067837,13045,0,1745286823,13011.863415239997,89.03960490000463,53430.700066080004 2025-04-22,01:53:45.000,112,11067841,12685,0,1745286824,13011.836470000002,89.01140837999992,53430.80487288 2025-04-22,01:53:46.000,112,11067838,12765,0,1745286825,13011.796052140002,89.00435925000056,53430.86076984001 2025-04-22,01:53:47.000,112,11067813,13125,0,1745286826,13011.769106899992,89.01140837999992,53430.95858952001 2025-04-22,01:53:48.000,112,11067766,12565,0,1745286827,13011.789315829992,88.98321186000248,53431.056409200006 2025-04-22,01:53:49.000,112,11067790,12805,0,1745286828,13011.782579519997,88.97616273000313,53431.0913448 2025-04-22,01:53:50.000,112,11067830,12885,0,1745286829,13011.809524759992,88.94796620999841,53431.2310872 2025-04-22,01:53:51.000,112,11067789,13125,0,1745286830,13011.843206309997,88.8986223000029,53431.23807432 2025-04-22,01:53:52.000,112,11067870,13165,0,1745286831,13011.917305720002,88.87042577999819,53431.35685536 2025-04-22,01:53:53.000,112,11067774,13125,0,1745286832,13011.944250959998,88.80698361000395,53431.391790960006 2025-04-22,01:53:54.000,112,11067800,13165,0,1745286833,13011.957723580002,88.77173795999988,53431.4756364 2025-04-22,01:53:55.000,112,11067817,12965,0,1745286834,13012.011614059993,88.69419752999966,53431.53153336001 2025-04-22,01:53:56.000,112,11067752,13165,0,1745286835,13012.025086679998,88.6519027500035,53431.58044320001 2025-04-22,01:53:57.000,112,11067836,12805,0,1745286836,13012.072240849993,88.60255884000071,53431.68525 2025-04-22,01:53:58.000,112,11067841,13045,0,1745286837,13012.099186089989,88.60960797000007,53431.76210832 2025-04-22,01:53:59.000,112,11067775,12805,0,1745286838,13012.200230739989,88.58846058000199,53431.81101816 2025-04-22,01:54:00.000,112,11067837,13125,0,1745286839,13012.28106645999,88.55321492999792,53431.81800528001 2025-04-22,01:54:01.000,112,11067800,12645,0,1745286840,13012.287802769999,88.51796928000113,53431.90185072 2025-04-22,01:54:02.000,112,11067779,12805,0,1745286841,13012.334956939994,88.48977276000369,53431.93678632001 2025-04-22,01:54:03.000,112,11067775,13245,0,1745286842,13012.36190217999,88.46157623999898,53431.9996704 2025-04-22,01:54:04.000,112,11067862,13005,0,1745286843,13012.36190217999,88.44747798000026,53432.03460600001 2025-04-22,01:54:05.000,112,11067801,12685,0,1745286844,13012.34169324999,88.39813407000474,53432.08351584001 2025-04-22,01:54:06.000,112,11067818,12725,0,1745286845,13012.334956939994,88.35583929000131,53432.09749008 2025-04-22,01:54:07.000,112,11067748,13125,0,1745286846,13012.32148431999,88.31354450999788,53432.14639992 2025-04-22,01:54:08.000,112,11067739,12845,0,1745286847,13012.206967049999,88.26420060000237,53432.174348399996 2025-04-22,01:54:09.000,112,11067797,12925,0,1745286848,13012.173285499994,88.21485668999958,53432.18133552001 2025-04-22,01:54:10.000,112,11067781,12965,0,1745286849,13012.018350369988,88.13026713,53432.18832264 2025-04-22,01:54:11.000,112,11067772,12885,0,1745286850,13011.897096790002,88.10911974000192,53432.23723248 2025-04-22,01:54:12.000,112,11067793,12965,0,1745286851,13011.762370589997,88.03157931000169,53432.28614232 2025-04-22,01:54:13.000,112,11067765,13045,0,1745286852,13011.614171770001,87.9822353999989,53432.25120672001 2025-04-22,01:54:14.000,112,11067816,12965,0,1745286853,13011.506390809991,87.92584236000403,53432.29312944 2025-04-22,01:54:15.000,112,11067807,12885,0,1745286854,13011.439027709996,87.92584236000403,53432.29312944 2025-04-22,01:54:16.000,112,11067793,13165,0,1745286855,13011.35145568,87.89764583999931,53432.3140908 2025-04-22,01:54:17.000,112,11067749,12965,0,1745286856,13011.25041103,87.89059670999995,53432.36998776001 2025-04-22,01:54:18.000,112,11067771,12765,0,1745286857,13011.20325685999,87.89059670999995,53432.41191048 2025-04-22,01:54:19.000,112,11067828,13005,0,1745286858,13011.16957531,87.9469897500021,53432.41889760001 2025-04-22,01:54:20.000,112,11067809,12885,0,1745286859,13011.14263006999,88.03862844000105,53432.4538332 2025-04-22,01:54:21.000,112,11067801,12925,0,1745286860,13011.16283899999,88.11616887000127,53432.4538332 2025-04-22,01:54:22.000,112,11067747,12845,0,1745286861,13011.216729479995,88.20075843000086,53432.5237044 2025-04-22,01:54:23.000,112,11067792,12885,0,1745286862,13011.257147339995,88.31354450999788,53432.50274304 2025-04-22,01:54:24.000,112,11067766,12885,0,1745286863,13011.32451043999,88.44747798000026,53432.57261424 2025-04-22,01:54:25.000,112,11067793,13125,0,1745286864,13011.41208247,88.55321492999792,53432.5935756 2025-04-22,01:54:26.000,112,11067826,12965,0,1745286865,13011.593962840001,88.70124665999901,53432.65645968001 2025-04-22,01:54:27.000,112,11067761,12885,0,1745286866,13011.721952729997,88.84222926000075,53432.74729224 2025-04-22,01:54:28.000,112,11067773,12925,0,1745286867,13011.903833099997,88.94796620999841,53432.78921496 2025-04-22,01:54:29.000,112,11067759,12845,0,1745286868,13012.058768229988,89.06075229000271,53432.8381248 2025-04-22,01:54:30.000,112,11067767,12725,0,1745286869,13012.247384909999,89.16648924000037,53432.880047520004 2025-04-22,01:54:31.000,112,11067835,12725,0,1745286870,13012.32148431999,89.22288228000252,53432.93594448 2025-04-22,01:54:32.000,112,11067727,12925,0,1745286871,13012.40232003999,89.25812792999932,53433.04075128001 2025-04-22,01:54:33.000,112,11067757,13245,0,1745286872,13012.36863849,89.33566835999954,53433.10363536 2025-04-22,01:54:34.000,112,11067847,12885,0,1745286873,13012.274330149994,89.3427174899989,53433.068699760006 2025-04-22,01:54:35.000,112,11067799,12925,0,1745286874,13012.206967049999,89.37796314000298,53433.10363536 2025-04-22,01:54:36.000,112,11067766,13005,0,1745286875,13012.078977159988,89.42730704999849,53433.19446792 2025-04-22,01:54:37.000,112,11067799,13125,0,1745286876,13011.971196199993,89.49074922,53433.18748080001 2025-04-22,01:54:38.000,112,11067811,13165,0,1745286877,13011.816261070002,89.53304400000343,53433.180493679996 2025-04-22,01:54:39.000,112,11067820,13005,0,1745286878,13011.728689039992,89.56828965000022,53433.236390640006 2025-04-22,01:54:40.000,112,11067781,12765,0,1745286879,13011.519863429996,89.56124052000087,53433.15953232001 2025-04-22,01:54:41.000,112,11067807,12805,0,1745286880,13011.30430150999,89.6035353000043,53433.166519440005 2025-04-22,01:54:42.000,112,11067772,12805,0,1745286881,13011.08200327999,89.54714226000215,53433.08966112001 2025-04-22,01:54:43.000,112,11067780,13085,0,1745286882,13010.785605639998,89.50484747999872,53433.11062248001 2025-04-22,01:54:44.000,112,11067845,12805,0,1745286883,13010.482471689997,89.46960183000192,53432.998828560005 2025-04-22,01:54:45.000,112,11067788,13005,0,1745286884,13010.08502939999,89.36386488000426,53432.949918720005 2025-04-22,01:54:46.000,112,11067829,12845,0,1745286885,13009.781895449989,89.29337358000339,53432.85908616 2025-04-22,01:54:47.000,112,11067765,13085,0,1745286886,13009.451816259992,89.20173489000445,53432.78921496 2025-04-22,01:54:48.000,112,11067820,13085,0,1745286887,13009.135209690001,89.13124359000358,53432.6983824 2025-04-22,01:54:49.000,112,11067794,12885,0,1745286888,13008.76471263999,88.98321186000248,53432.64947256 2025-04-22,01:54:50.000,112,11067791,12965,0,1745286889,13008.427897139998,88.85632751999947,53432.509730159996 2025-04-22,01:54:51.000,112,11067848,12805,0,1745286890,13008.064136399997,88.75763970000116,53432.40492336 2025-04-22,01:54:52.000,112,11067769,13045,0,1745286891,13007.70711196999,88.62370622999879,53432.2442196 2025-04-22,01:54:53.000,112,11067795,12925,0,1745286892,13007.356823849994,88.53206753999984,53432.16736128 2025-04-22,01:54:54.000,112,11067840,12725,0,1745286893,13007.013272039992,88.34879016000195,53432.01364464001 2025-04-22,01:54:55.000,112,11067809,13045,0,1745286894,13006.622566059996,88.20780756000022,53431.83197952 2025-04-22,01:54:56.000,112,11067781,13245,0,1745286895,13006.231860079999,88.08797235000384,53431.73415984 2025-04-22,01:54:57.000,112,11067808,12925,0,1745286896,13005.834417789993,87.93994062000274,53431.538520480004 2025-04-22,01:54:58.000,112,11067792,12965,0,1745286897,13005.497602290001,87.75666324000485,53431.43371368001 2025-04-22,01:54:59.000,112,11067805,12885,0,1745286898,13005.09342369,87.58748411999841,53431.32890688 2025-04-22,01:55:00.000,112,11067829,12925,0,1745286899,13004.722926639988,87.44650152000395,53431.13326752 2025-04-22,01:55:01.000,112,11067808,12805,0,1745286900,13004.392847449992,87.27027326999814,53431.00749936001 2025-04-22,01:55:02.000,112,11067793,13165,0,1745286901,13004.07624088,87.08699589000025,53430.83980848001 2025-04-22,01:55:03.000,112,11067826,13045,0,1745286902,13003.712480139999,86.91781677000108,53430.71404032001 2025-04-22,01:55:04.000,112,11067804,12885,0,1745286903,13003.402609880002,86.72044113000447,53430.53936232 2025-04-22,01:55:05.000,112,11067766,12885,0,1745286904,13003.126421169996,86.5865076600021,53430.40660704001 2025-04-22,01:55:06.000,112,11067809,13085,0,1745286905,13002.803078289995,86.45257418999972,53430.27385176 2025-04-22,01:55:07.000,112,11067793,12805,0,1745286906,13002.54709850999,86.31864072000462,53430.0782124 2025-04-22,01:55:08.000,112,11067779,12965,0,1745286907,13002.264173490003,86.1917563800016,53429.92449576001 2025-04-22,01:55:09.000,112,11067821,12805,0,1745286908,13001.981248470001,86.05782290999923,53429.812701840005 2025-04-22,01:55:10.000,112,11067810,12925,0,1745286909,13001.67811452,85.93798770000285,53429.70090792 2025-04-22,01:55:11.000,112,11067773,12925,0,1745286910,13001.3951895,85.83225074999791,53429.50526856 2025-04-22,01:55:12.000,112,11067748,13165,0,1745286911,13001.172891269998,85.70536641000217,53429.379500400006 2025-04-22,01:55:13.000,112,11067804,12965,0,1745286912,13000.916911489992,85.52913816000364,53429.24674512 2025-04-22,01:55:14.000,112,11067760,12685,0,1745286913,13000.714822189992,85.41635207999934,53429.093028480005 2025-04-22,01:55:15.000,112,11067826,12965,0,1745286914,13000.49926027,85.25422208999953,53428.91835048001 2025-04-22,01:55:16.000,112,11067774,12805,0,1745286915,13000.29043465999,85.10619035999844,53428.77162096 2025-04-22,01:55:17.000,112,11067778,13285,0,1745286916,13000.12876321999,85.00750254000013,53428.67380128 2025-04-22,01:55:18.000,112,11067796,13125,0,1745286917,12999.960355469993,84.92291298000055,53428.52707176 2025-04-22,01:55:19.000,112,11067823,12925,0,1745286918,12999.738057239992,84.84537255000032,53428.3314324 2025-04-22,01:55:20.000,112,11067833,12725,0,1745286919,12999.542704250001,84.7678321200001,53428.21963848 2025-04-22,01:55:21.000,112,11067849,12805,0,1745286920,12999.374296499991,84.66914430000179,53428.00303776 2025-04-22,01:55:22.000,112,11067784,13005,0,1745286921,12999.19241612999,84.63389864999772,53427.821372640006 2025-04-22,01:55:23.000,112,11067824,12685,0,1745286922,12999.024008379994,84.61275125999964,53427.667656 2025-04-22,01:55:24.000,112,11067824,12965,0,1745286923,12998.90949110999,84.63389864999772,53427.47900376001 2025-04-22,01:55:25.000,112,11067797,12965,0,1745286924,12998.801710149994,84.62684951999836,53427.37419696 2025-04-22,01:55:26.000,112,11067794,12845,0,1745286925,12998.673720259998,84.69029168999987,53427.248428800005 2025-04-22,01:55:27.000,112,11067792,13045,0,1745286926,12998.491839889997,84.69734081999923,53427.14362200001 2025-04-22,01:55:28.000,112,11067773,13005,0,1745286927,12998.323432140001,84.78897950999817,53426.968944 2025-04-22,01:55:29.000,112,11067792,12925,0,1745286928,12998.188705939996,84.89471646000311,53426.8292016 2025-04-22,01:55:30.000,112,11067794,12845,0,1745286929,12998.03377080999,84.98635515000205,53426.696446320006 2025-04-22,01:55:31.000,112,11067805,13205,0,1745286930,12997.85862675,85.05684645000292,53426.55670392 2025-04-22,01:55:32.000,112,11067780,12925,0,1745286931,12997.83168150999,85.07094471000164,53426.479845600006 2025-04-22,01:55:33.000,112,11067836,12805,0,1745286932,12997.73063685999,85.07094471000164,53426.32612896 2025-04-22,01:55:34.000,112,11067777,13005,0,1745286933,12997.656537449999,84.9793060200027,53426.172412320004 2025-04-22,01:55:35.000,112,11067781,12765,0,1745286934,12997.636328519999,84.88766733000375,53426.08157976 2025-04-22,01:55:36.000,112,11067817,12925,0,1745286935,12997.636328519999,84.73963560000266,53425.94183736 2025-04-22,01:55:37.000,112,11067769,12925,0,1745286936,12997.589174349989,84.53521082999941,53425.809082080006 2025-04-22,01:55:38.000,112,11067837,12765,0,1745286937,12997.589174349989,84.2743930200013,53425.71824952 2025-04-22,01:55:39.000,112,11067830,12845,0,1745286938,12997.582438039994,84.03472260000126,53425.58549424 2025-04-22,01:55:40.000,112,11067772,12925,0,1745286939,12997.575701729998,83.73865913999907,53425.522610160006 2025-04-22,01:55:41.000,112,11067814,13045,0,1745286940,12997.582438039994,83.4707922000016,53425.38286776 2025-04-22,01:55:42.000,112,11067776,13005,0,1745286941,12997.670010069989,83.18882699999813,53425.29902232001 2025-04-22,01:55:43.000,112,11067838,12965,0,1745286942,12997.723900549994,83.00554962000024,53425.187228400006 2025-04-22,01:55:44.000,112,11067797,12925,0,1745286943,12997.79126364999,82.73768268000276,53425.09639584 2025-04-22,01:55:45.000,112,11067814,13005,0,1745286944,12997.85862675,82.57555269000295,53424.949666320004 2025-04-22,01:55:46.000,112,11067824,12725,0,1745286945,12997.97314401999,82.4557174799993,53424.87979512 2025-04-22,01:55:47.000,112,11067842,12965,0,1745286946,12998.00008926,82.36407879000035,53424.76101408 2025-04-22,01:55:48.000,112,11067838,12805,0,1745286947,12998.01356187999,82.39227530999779,53424.65620728001 2025-04-22,01:55:49.000,112,11067822,13165,0,1745286948,12998.08092498,82.34998053000163,53424.55140048 2025-04-22,01:55:50.000,112,11067817,12805,0,1745286949,12998.10113391,82.44161922000058,53424.47454216 2025-04-22,01:55:51.000,112,11067806,12805,0,1745286950,12998.12134284,82.56145443000423,53424.41864520001 2025-04-22,01:55:52.000,112,11067790,12805,0,1745286951,12998.1617607,82.68833876999997,53424.32082552001 2025-04-22,01:55:53.000,112,11067804,13165,0,1745286952,12998.249332729996,82.82932137000171,53424.27191568001 2025-04-22,01:55:54.000,112,11067800,12965,0,1745286953,12998.330168449997,83.03374613999767,53424.229992960005 2025-04-22,01:55:55.000,112,11067784,12925,0,1745286954,12998.437949409992,83.18177786999877,53424.181083120005 2025-04-22,01:55:56.000,112,11067817,13125,0,1745286955,12998.451422029997,83.35800612000457,53424.08326344001 2025-04-22,01:55:57.000,112,11067752,12885,0,1745286956,12998.512048819997,83.5342343700031,53424.02037936 2025-04-22,01:55:58.000,112,11067806,12765,0,1745286957,12998.565939300002,83.6822661000042,53423.97845664 2025-04-22,01:55:59.000,112,11067735,13005,0,1745286958,12998.579411919993,83.79505218000122,53423.964482400006 2025-04-22,01:56:00.000,112,11067797,12925,0,1745286959,12998.592884539998,83.85849435000273,53423.91557256001 2025-04-22,01:56:01.000,112,11067791,12965,0,1745286960,12998.599620849993,83.95013304000167,53423.91557256001 2025-04-22,01:56:02.000,112,11067775,12965,0,1745286961,12998.579411919993,83.9289856500036,53423.88762408001 2025-04-22,01:56:03.000,112,11067774,12765,0,1745286962,12998.572675609998,83.90783825999824,53423.76884304001 2025-04-22,01:56:04.000,112,11067810,12965,0,1745286963,12998.559202989993,83.85144522000337,53423.775830160004 2025-04-22,01:56:05.000,112,11067773,12965,0,1745286964,12998.512048819997,83.79505218000122,53423.74788168001 2025-04-22,01:56:06.000,112,11067775,12805,0,1745286965,12998.411004169997,83.68931523000356,53423.726920320005 2025-04-22,01:56:07.000,112,11067774,13125,0,1745286966,12998.357113689992,83.58357827999862,53423.67102336001 2025-04-22,01:56:08.000,112,11067813,12965,0,1745286967,12998.316695829992,83.52718524000375,53423.63608776 2025-04-22,01:56:09.000,112,11067815,12845,0,1745286968,12998.242596420001,83.42849741999817,53423.50333248001 2025-04-22,01:56:10.000,112,11067799,12965,0,1745286969,12998.20217856,83.32980959999986,53423.461409760006 2025-04-22,01:56:11.000,112,11067818,12805,0,1745286970,12998.107870219996,83.23817091000092,53423.405512799996 2025-04-22,01:56:12.000,112,11067793,12965,0,1745286971,12998.107870219996,83.0760409200011,53423.3705772 2025-04-22,01:56:13.000,112,11067800,13045,0,1745286972,12998.03377080999,82.92096006000065,53423.342628720005 2025-04-22,01:56:14.000,112,11067800,12845,0,1745286973,12997.946198779995,82.81522311000299,53423.20987344 2025-04-22,01:56:15.000,112,11067804,12965,0,1745286974,12997.89230829999,82.68833876999997,53423.14000224 2025-04-22,01:56:16.000,112,11067804,12965,0,1745286975,12997.89230829999,82.54735616999824,53423.105066640004 2025-04-22,01:56:17.000,112,11067788,13085,0,1745286976,12997.87209936999,82.44161922000058,53423.04916968001 2025-04-22,01:56:18.000,112,11067799,12925,0,1745286977,12997.87209936999,82.34998053000163,53422.97929848001 2025-04-22,01:56:19.000,112,11067774,12965,0,1745286978,12997.85862675,82.21604705999925,53422.958337120006 2025-04-22,01:56:20.000,112,11067822,12965,0,1745286979,12997.865363059995,82.13145749999967,53422.86051744001 2025-04-22,01:56:21.000,112,11067839,12885,0,1745286980,12997.905780919995,82.05391706999944,53422.790646240006 2025-04-22,01:56:22.000,112,11067799,12965,0,1745286981,12998.006825569995,81.99047489999793,53422.78365912001 2025-04-22,01:56:23.000,112,11067824,13045,0,1745286982,12998.08092498,81.94113099000242,53422.75571064 2025-04-22,01:56:24.000,112,11067808,13045,0,1745286983,12998.208914869996,81.9270327300037,53422.69981368 2025-04-22,01:56:25.000,112,11067754,12765,0,1745286984,12998.363850000002,81.88473795000027,53422.69981368 2025-04-22,01:56:26.000,112,11067803,12765,0,1745286985,12998.478367269992,81.88473795000027,53422.61596824001 2025-04-22,01:56:27.000,112,11067796,12765,0,1745286986,12998.613093469998,81.87063969000155,53422.61596824001 2025-04-22,01:56:28.000,112,11067789,12845,0,1745286987,12998.693929189998,81.89178707999963,53422.553084160005 2025-04-22,01:56:29.000,112,11067777,12765,0,1745286988,12998.700665499993,81.98342576999858,53422.567058399996 2025-04-22,01:56:30.000,112,11067822,13085,0,1745286989,12998.666983949988,82.08211359000416,53422.5321228 2025-04-22,01:56:31.000,112,11067813,12765,0,1745286990,12998.687192879988,82.23014531999797,53422.51116144 2025-04-22,01:56:32.000,112,11067812,12885,0,1745286991,12998.613093469998,82.34998053000163,53422.53910992 2025-04-22,01:56:33.000,112,11067782,12925,0,1745286992,12998.498576199992,82.54030703999888,53422.5321228 2025-04-22,01:56:34.000,112,11067800,13005,0,1745286993,12998.377322619992,82.72358442000404,53422.455264480006 2025-04-22,01:56:35.000,112,11067817,12885,0,1745286994,12998.262805350001,82.8786652800045,53422.49020008 2025-04-22,01:56:36.000,112,11067797,12925,0,1745286995,12998.067452359996,83.02669700999832,53422.47622584001 2025-04-22,01:56:37.000,112,11067819,13045,0,1745286996,12997.91925354,83.13948309000261,53422.3923804 2025-04-22,01:56:38.000,112,11067792,12965,0,1745286997,12997.75084578999,83.24522004000028,53422.31552208 2025-04-22,01:56:39.000,112,11067769,13045,0,1745286998,12997.568965419989,83.3227604700005,53422.3225092 2025-04-22,01:56:40.000,112,11067821,13125,0,1745286999,12997.494866009998,83.35095698999794,53422.30154784 2025-04-22,01:56:41.000,112,11067804,12805,0,1745287000,12997.366876120002,83.32980959999986,53422.22468952 2025-04-22,01:56:42.000,112,11067802,12925,0,1745287001,12997.252358849997,83.34390785999858,53422.168792560005 2025-04-22,01:56:43.000,112,11067772,12845,0,1745287002,12997.164786820002,83.30161308000243,53422.15481832 2025-04-22,01:56:44.000,112,11067814,13005,0,1745287003,12997.070478479996,83.18882699999813,53422.08494712 2025-04-22,01:56:45.000,112,11067807,13045,0,1745287004,12997.023324310001,83.18177786999877,53422.001101680005 2025-04-22,01:56:46.000,112,11067765,13085,0,1745287005,12996.989642759996,83.15358135000133,53422.01507592 2025-04-22,01:56:47.000,112,11067813,13245,0,1745287006,12996.976170139991,83.11833570000454,53421.94520472001 2025-04-22,01:56:48.000,112,11067780,12725,0,1745287007,12997.023324310001,83.10423743999854,53421.91026912 2025-04-22,01:56:49.000,112,11067808,12965,0,1745287008,12997.090687409996,83.16063048000069,53421.91725624 2025-04-22,01:56:50.000,112,11067770,12765,0,1745287009,12997.191732059997,83.13243396000325,53421.896294879996 2025-04-22,01:56:51.000,112,11067839,12925,0,1745287010,12997.238886229992,83.18177786999877,53421.91725624 2025-04-22,01:56:52.000,112,11067800,13005,0,1745287011,12997.373612429998,83.2240726500022,53421.85437216001 2025-04-22,01:56:53.000,112,11067793,13045,0,1745287012,12997.474657079998,83.33685872999922,53421.8683464 2025-04-22,01:56:54.000,112,11067795,13005,0,1745287013,12997.629592209989,83.40030090000073,53421.882320640005 2025-04-22,01:56:55.000,112,11067800,13125,0,1745287014,12997.7575821,83.49193958999967,53421.92424336001 2025-04-22,01:56:56.000,112,11067842,12885,0,1745287015,12997.925989849995,83.62587306000205,53421.99411456001 2025-04-22,01:56:57.000,112,11067816,12765,0,1745287016,12998.148288079996,83.69636436000292,53421.98014032 2025-04-22,01:56:58.000,112,11067828,12605,0,1745287017,12998.336904759992,83.79505218000122,53421.931230480004 2025-04-22,01:56:59.000,112,11067788,13285,0,1745287018,12998.498576199992,83.90078912999888,53422.02905016 2025-04-22,01:57:00.000,112,11067816,13285,0,1745287019,12998.693929189998,83.99947695000446,53422.02905016 2025-04-22,01:57:01.000,112,11067796,12965,0,1745287020,12998.88928217999,84.01357521000318,53422.15481832 2025-04-22,01:57:02.000,112,11067821,13205,0,1745287021,12999.05095361999,84.0276734700019,53422.17577968 2025-04-22,01:57:03.000,112,11067881,13085,0,1745287022,12999.205888749995,84.07701738000469,53422.23866376001 2025-04-22,01:57:04.000,112,11067775,12925,0,1745287023,12999.38103281,84.0629191199987,53422.287573600006 2025-04-22,01:57:05.000,112,11067832,13125,0,1745287024,12999.556176869992,83.99947695000446,53422.399367519996 2025-04-22,01:57:06.000,112,11067792,13045,0,1745287025,12999.738057239992,83.97128042999975,53422.40635464001 2025-04-22,01:57:07.000,112,11067771,13165,0,1745287026,12999.892992369998,83.85849435000273,53422.49020008 2025-04-22,01:57:08.000,112,11067808,12725,0,1745287027,13000.027718569989,83.717511750001,53422.57404552001 2025-04-22,01:57:09.000,112,11067810,13045,0,1745287028,13000.14897214999,83.5694800199999,53422.66487808001 2025-04-22,01:57:10.000,112,11067786,12965,0,1745287029,13000.29717097,83.40030090000073,53422.69282656001 2025-04-22,01:57:11.000,112,11067807,13085,0,1745287030,13000.35106144999,83.26636742999835,53422.790646240006 2025-04-22,01:57:12.000,112,11067803,13045,0,1745287031,13000.41168823999,83.11833570000454,53422.75571064 2025-04-22,01:57:13.000,112,11067755,13165,0,1745287032,13000.384742999995,82.99850049000088,53422.88147880001 2025-04-22,01:57:14.000,112,11067816,12885,0,1745287033,13000.3173799,82.81522311000299,53422.92340152 2025-04-22,01:57:15.000,112,11067767,12845,0,1745287034,13000.27696204,82.72358442000404,53422.95135000001 2025-04-22,01:57:16.000,112,11067806,12765,0,1745287035,13000.16918107999,82.60374921000039,53423.007246960005 2025-04-22,01:57:17.000,112,11067823,12845,0,1745287036,13000.101817979994,82.52620878000016,53423.01423408 2025-04-22,01:57:18.000,112,11067801,13045,0,1745287037,13000.047927499989,82.41342270000314,53423.0910924 2025-04-22,01:57:19.000,112,11067807,13045,0,1745287038,13000.014245949998,82.33588227000291,53423.13301512 2025-04-22,01:57:20.000,112,11067813,12645,0,1745287039,13000.034454879999,82.25129271000333,53423.174937840005 2025-04-22,01:57:21.000,112,11067754,12845,0,1745287040,13000.041191189994,82.16670315000374,53423.19589920001 2025-04-22,01:57:22.000,112,11067772,13205,0,1745287041,13000.068136429989,82.11735924000095,53423.21686056001 2025-04-22,01:57:23.000,112,11067788,12885,0,1745287042,13000.155708459999,82.025720550002,53423.25878328 2025-04-22,01:57:24.000,112,11067821,12725,0,1745287043,13000.202862629994,81.98342576999858,53423.28673176001 2025-04-22,01:57:25.000,112,11067852,12845,0,1745287044,13000.243280489995,82.03276968000137,53423.32166736 2025-04-22,01:57:26.000,112,11067828,12965,0,1745287045,13000.344325139995,82.03276968000137,53423.39852568 2025-04-22,01:57:27.000,112,11067792,12685,0,1745287046,13000.445369789995,82.10326098000223,53423.440448400004 2025-04-22,01:57:28.000,112,11067822,12925,0,1745287047,13000.58009599,82.11735924000095,53423.52429384 2025-04-22,01:57:29.000,112,11067834,12765,0,1745287048,13000.748503739997,82.24424358000397,53423.63608776 2025-04-22,01:57:30.000,112,11067801,13045,0,1745287049,13000.889966249997,82.35702966000099,53423.657049120004 2025-04-22,01:57:31.000,112,11067758,12845,0,1745287050,13001.051637689998,82.47686487000465,53423.66403624 2025-04-22,01:57:32.000,112,11067849,12965,0,1745287051,13001.166154959988,82.58965095000167,53423.81076576 2025-04-22,01:57:33.000,112,11067798,12845,0,1745287052,13001.321090089994,82.66014225000254,53423.8596756 2025-04-22,01:57:34.000,112,11067785,13005,0,1745287053,13001.48949783999,82.81522311000299,53423.97146952 2025-04-22,01:57:35.000,112,11067788,12885,0,1745287054,13001.65116927999,82.92096006000065,53424.04832784 2025-04-22,01:57:36.000,112,11067799,13005,0,1745287055,13001.826313339996,83.03374613999767,53424.11819904 2025-04-22,01:57:37.000,112,11067862,13045,0,1745287056,13002.089029429997,83.1112865699979,53424.17409600001 2025-04-22,01:57:38.000,112,11067828,12605,0,1745287057,13002.345009209988,83.10423743999854,53424.30685128 2025-04-22,01:57:39.000,112,11067843,12965,0,1745287058,13002.540362199994,83.05489353000303,53424.33479976 2025-04-22,01:57:40.000,112,11067827,13165,0,1745287059,13002.79634198,83.0125987499996,53424.50947776001 2025-04-22,01:57:41.000,112,11067805,13125,0,1745287060,13003.079267000001,82.92096006000065,53424.565374720005 2025-04-22,01:57:42.000,112,11067816,13445,0,1745287061,13003.355455709992,82.77292832999956,53424.69813 2025-04-22,01:57:43.000,112,11067853,12965,0,1745287062,13003.631644419998,82.67424051000125,53424.802936800006 2025-04-22,01:57:44.000,112,11067869,12725,0,1745287063,13003.90783312999,82.50506139000208,53424.85883376 2025-04-22,01:57:45.000,112,11067813,12885,0,1745287064,13004.19749446,82.35702966000099,53425.02652464 2025-04-22,01:57:46.000,112,11067777,13085,0,1745287065,13004.500628410002,82.24424358000397,53425.117357200004 2025-04-22,01:57:47.000,112,11067776,12925,0,1745287066,13004.810498669998,82.11735924000095,53425.21517688 2025-04-22,01:57:48.000,112,11067806,12805,0,1745287067,13005.079951069994,81.93408186000306,53425.29902232001 2025-04-22,01:57:49.000,112,11067796,12925,0,1745287068,13005.28877667999,81.82834490999812,53425.45972608 2025-04-22,01:57:50.000,112,11067815,12925,0,1745287069,13005.484129669996,81.67326404999767,53425.55055864 2025-04-22,01:57:51.000,112,11067814,12845,0,1745287070,13005.652537419992,81.53933058000257,53425.65536544 2025-04-22,01:57:52.000,112,11067820,13085,0,1745287071,13005.767054689997,81.39834798000084,53425.809082080006 2025-04-22,01:57:53.000,112,11067837,12845,0,1745287072,13005.841154100002,81.26441450999846,53425.87196616 2025-04-22,01:57:54.000,112,11067846,12805,0,1745287073,13005.935462439993,81.13753017000272,53425.96279872 2025-04-22,01:57:55.000,112,11067773,12645,0,1745287074,13005.975880299993,81.03884235000442,53426.03266992 2025-04-22,01:57:56.000,112,11067824,13085,0,1745287075,13006.023034469988,80.91900714000076,53426.1304896 2025-04-22,01:57:57.000,112,11067831,12925,0,1745287076,13006.117342809994,80.84146671000053,53426.193373680006 2025-04-22,01:57:58.000,112,11067823,12965,0,1745287077,13006.171233289999,80.74982802000159,53426.291193360004 2025-04-22,01:57:59.000,112,11067810,13125,0,1745287078,13006.191442219999,80.72163150000415,53426.361064560006 2025-04-22,01:58:00.000,112,11067804,12565,0,1745287079,13006.26554162999,80.665238460002,53426.45189712001 2025-04-22,01:58:01.000,112,11067823,12845,0,1745287080,13006.339641039995,80.67228759000136,53426.53574256 2025-04-22,01:58:02.000,112,11067833,12965,0,1745287081,13006.36658627999,80.77097540999966,53426.59163952 2025-04-22,01:58:03.000,112,11067789,13125,0,1745287082,13006.46763092999,80.79212279999774,53426.66151072 2025-04-22,01:58:04.000,112,11067812,12765,0,1745287083,13006.521521409995,80.77802453999902,53426.675484960004 2025-04-22,01:58:05.000,112,11067800,12605,0,1745287084,13006.622566059996,80.84146671000053,53426.77330464 2025-04-22,01:58:06.000,112,11067811,13045,0,1745287085,13006.710138089991,80.89785975000268,53426.83618872001 2025-04-22,01:58:07.000,112,11067826,12965,0,1745287086,13006.811182739992,80.95425279000483,53426.89208568 2025-04-22,01:58:08.000,112,11067839,12525,0,1745287087,13006.972854179992,81.03884235000442,53426.95496976001 2025-04-22,01:58:09.000,112,11067805,12885,0,1745287088,13007.033480969993,81.109333649998,53427.01785384 2025-04-22,01:58:10.000,112,11067821,12765,0,1745287089,13007.147998239998,81.19392321000487,53427.08772504 2025-04-22,01:58:11.000,112,11067832,13125,0,1745287090,13007.269251819998,81.23621799000102,53427.16458336 2025-04-22,01:58:12.000,112,11067868,13005,0,1745287091,13007.302933369989,81.36310233000404,53427.178557600004 2025-04-22,01:58:13.000,112,11067796,13005,0,1745287092,13007.42418694999,81.4688392800017,53427.26240304 2025-04-22,01:58:14.000,112,11067805,12685,0,1745287093,13007.538704219995,81.56047797000065,53427.346248480004 2025-04-22,01:58:15.000,112,11067860,12885,0,1745287094,13007.57238577,81.6803131800043,53427.346248480004 2025-04-22,01:58:16.000,112,11067806,13045,0,1745287095,13007.58585838999,81.82129577999876,53427.40913256001 2025-04-22,01:58:17.000,112,11067818,13005,0,1745287096,13007.5925947,81.91293446999771,53427.43009392 2025-04-22,01:58:18.000,112,11067813,13005,0,1745287097,13007.579122079995,81.96932750999986,53427.45804240001 2025-04-22,01:58:19.000,112,11067809,12805,0,1745287098,13007.56564945999,82.08916272000351,53427.50695224001 2025-04-22,01:58:20.000,112,11067780,12845,0,1745287099,13007.518495289994,82.14555575999839,53427.50695224001 2025-04-22,01:58:21.000,112,11067838,12525,0,1745287100,13007.50502266999,82.18080141000246,53427.55586208001 2025-04-22,01:58:22.000,112,11067814,12725,0,1745287101,13007.498286359994,82.13145749999967,53427.64669464001 2025-04-22,01:58:23.000,112,11067816,13085,0,1745287102,13007.451132189999,82.12440837000031,53427.61874616 2025-04-22,01:58:24.000,112,11067790,12605,0,1745287103,13007.451132189999,82.0609661999988,53427.61175904 2025-04-22,01:58:25.000,112,11067856,13205,0,1745287104,13007.397241709994,81.97637663999922,53427.702591600006 2025-04-22,01:58:26.000,112,11067805,13005,0,1745287105,13007.370296469999,81.88473795000027,53427.69560448001 2025-04-22,01:58:27.000,112,11067793,13165,0,1745287106,13007.356823849994,81.79309926000133,53427.62573328001 2025-04-22,01:58:28.000,112,11067842,12845,0,1745287107,13007.377032779994,81.7155588300011,53427.653681760006 2025-04-22,01:58:29.000,112,11067818,13005,0,1745287108,13007.437659569994,81.59572362000472,53427.69560448001 2025-04-22,01:58:30.000,112,11067827,12845,0,1745287109,13007.47134112,81.46179015000234,53427.68861736 2025-04-22,01:58:31.000,112,11067837,12685,0,1745287110,13007.47134112,81.4053971100002,53427.69560448001 2025-04-22,01:58:32.000,112,11067825,12925,0,1745287111,13007.56564945999,81.33490580999933,53427.75848856 2025-04-22,01:58:33.000,112,11067810,12965,0,1745287112,13007.72732089999,81.30670929000189,53427.81438552001 2025-04-22,01:58:34.000,112,11067790,12925,0,1745287113,13007.848574479991,81.29261103000317,53427.849321120004 2025-04-22,01:58:35.000,112,11067824,12605,0,1745287114,13007.990036989991,81.34195493999869,53427.86329536001 2025-04-22,01:58:36.000,112,11067754,13045,0,1745287115,13008.192126289992,81.36310233000404,53427.968102160004 2025-04-22,01:58:37.000,112,11067842,13005,0,1745287116,13008.400951899988,81.44769189000363,53427.9471408 2025-04-22,01:58:38.000,112,11067792,13125,0,1745287117,13008.528941789998,81.60277275000408,53428.0519476 2025-04-22,01:58:39.000,112,11067814,12765,0,1745287118,13008.71082216,81.72260796000046,53428.04496048 2025-04-22,01:58:40.000,112,11067841,13205,0,1745287119,13008.86575728999,81.89178707999963,53428.09387032 2025-04-22,01:58:41.000,112,11067782,12765,0,1745287120,13009.000483489996,82.06801532999816,53428.184702880004 2025-04-22,01:58:42.000,112,11067816,13085,0,1745287121,13009.108264449991,82.23719445000461,53428.24758696001 2025-04-22,01:58:43.000,112,11067776,12765,0,1745287122,13009.290144819992,82.39932444000442,53428.324445280006 2025-04-22,01:58:44.000,112,11067829,12925,0,1745287123,13009.424871019997,82.54030703999888,53428.40829072 2025-04-22,01:58:45.000,112,11067771,12765,0,1745287124,13009.613487699993,82.64604399000382,53428.4362392 2025-04-22,01:58:46.000,112,11067794,12845,0,1745287125,13009.781895449989,82.69538789999933,53428.46418768001 2025-04-22,01:58:47.000,112,11067854,13085,0,1745287126,13009.997457369995,82.7306335500034,53428.60393008 2025-04-22,01:58:48.000,112,11067800,12965,0,1745287127,13010.14565618999,82.73768268000276,53428.63187856001 2025-04-22,01:58:49.000,112,11067808,13005,0,1745287128,13010.415108590001,82.66014225000254,53428.67380128 2025-04-22,01:58:50.000,112,11067815,12925,0,1745287129,13010.603725269997,82.56145443000423,53428.77860808001 2025-04-22,01:58:51.000,112,11067799,12885,0,1745287130,13010.799078259988,82.47686487000465,53428.827517920006 2025-04-22,01:58:52.000,112,11067770,12805,0,1745287131,13010.940540769989,82.34293140000227,53428.855466400004 2025-04-22,01:58:53.000,112,11067784,12965,0,1745287132,13011.14936638,82.24424358000397,53428.9602732 2025-04-22,01:58:54.000,112,11067776,12965,0,1745287133,13011.30430150999,82.14555575999839,53428.96726032001 2025-04-22,01:58:55.000,112,11067820,12725,0,1745287134,13011.40534615999,82.06801532999816,53429.01617016001 2025-04-22,01:58:56.000,112,11067836,12965,0,1745287135,13011.48618187999,82.01162229000329,53429.093028480005 2025-04-22,01:58:57.000,112,11067827,12805,0,1745287136,13011.607435459991,81.91998360000434,53429.17687392 2025-04-22,01:58:58.000,112,11067783,13125,0,1745287137,13011.654589630001,81.87063969000155,53429.190848160004 2025-04-22,01:58:59.000,112,11067801,13005,0,1745287138,13011.762370589997,81.84244317000412,53429.309629200005 2025-04-22,01:59:00.000,112,11067797,12965,0,1745287139,13011.789315829992,81.87063969000155,53429.31661632 2025-04-22,01:59:01.000,112,11067787,12885,0,1745287140,13011.816261070002,81.83539404000476,53429.33757768 2025-04-22,01:59:02.000,112,11067798,12685,0,1745287141,13011.856678930002,81.84244317000412,53429.42142312001 2025-04-22,01:59:03.000,112,11067782,12965,0,1745287142,13011.863415239997,81.87063969000155,53429.477320080005 2025-04-22,01:59:04.000,112,11067848,12965,0,1745287143,13011.883624169997,81.87063969000155,53429.49828144001 2025-04-22,01:59:05.000,112,11067829,12965,0,1745287144,13011.903833099997,81.85654143000284,53429.5541784 2025-04-22,01:59:06.000,112,11067823,12965,0,1745287145,13011.924042029998,81.79309926000133,53429.58212688 2025-04-22,01:59:07.000,112,11067822,12885,0,1745287146,13012.004877749998,81.77195187000325,53429.645010960005 2025-04-22,01:59:08.000,112,11067815,12965,0,1745287147,13012.018350369988,81.7508044799979,53429.74981776 2025-04-22,01:59:09.000,112,11067795,12805,0,1745287148,13012.045295609998,81.6803131800043,53429.79174048 2025-04-22,01:59:10.000,112,11067792,12925,0,1745287149,13012.045295609998,81.66621491999831,53429.82667608001 2025-04-22,01:59:11.000,112,11067761,12925,0,1745287150,13012.052031919993,81.63096927000151,53429.90353440001 2025-04-22,01:59:12.000,112,11067817,13005,0,1745287151,13011.950987269993,81.58162535999872,53429.91750864 2025-04-22,01:59:13.000,112,11067795,12725,0,1745287152,13011.849942619992,81.57457622999937,53429.980392720005 2025-04-22,01:59:14.000,112,11067810,13205,0,1745287153,13011.748897969992,81.5675271,53430.01532832 2025-04-22,01:59:15.000,112,11067808,12805,0,1745287154,13011.647853319992,81.60277275000408,53430.07122528001 2025-04-22,01:59:16.000,112,11067799,13005,0,1745287155,13011.526599739991,81.59572362000472,53430.10616088 2025-04-22,01:59:17.000,112,11067752,12685,0,1745287156,13011.47270926,81.6168710100028,53430.15507072 2025-04-22,01:59:18.000,112,11067790,12765,0,1745287157,13011.378400919995,81.60982188000344,53430.08519952 2025-04-22,01:59:19.000,112,11067782,13045,0,1745287158,13011.40534615999,81.60982188000344,53430.16904496001 2025-04-22,01:59:20.000,112,11067780,12765,0,1745287159,13011.41208247,81.63096927000151,53430.16205784001 2025-04-22,01:59:21.000,112,11067814,12845,0,1745287160,13011.42555508999,81.63801840000087,53430.12712224 2025-04-22,01:59:22.000,112,11067758,13005,0,1745287161,13011.51312712,81.65211665999959,53430.13410936 2025-04-22,01:59:23.000,112,11067760,13165,0,1745287162,13011.600699149996,81.64506753000023,53430.23891616001 2025-04-22,01:59:24.000,112,11067827,12725,0,1745287163,13011.735425350002,81.65211665999959,53430.21096768001 2025-04-22,01:59:25.000,112,11067778,13045,0,1745287164,13011.917305720002,81.7155588300011,53430.19000632001 2025-04-22,01:59:26.000,112,11067804,12965,0,1745287165,13012.058768229988,81.77195187000325,53430.2528904 2025-04-22,01:59:27.000,112,11067809,12525,0,1745287166,13012.240648599989,81.82834490999812,53430.32974872001 2025-04-22,01:59:28.000,112,11067809,13165,0,1745287167,13012.42252896999,81.8635905600022,53430.27385176 2025-04-22,01:59:29.000,112,11067796,13045,0,1745287168,13012.63135458,81.87063969000155,53430.34372296 2025-04-22,01:59:30.000,112,11067837,12765,0,1745287169,13012.826707569991,81.91293446999771,53430.30878736001 2025-04-22,01:59:31.000,112,11067840,12805,0,1745287170,13013.022060559997,81.96932750999986,53430.32974872001 2025-04-22,01:59:32.000,112,11067756,12925,0,1745287171,13013.163523069998,81.99752403000457,53430.33673584001 2025-04-22,01:59:33.000,112,11067788,12845,0,1745287172,13013.284776649998,82.01867142000265,53430.3926328 2025-04-22,01:59:34.000,112,11067812,12645,0,1745287173,13013.338667129989,81.98342576999858,53430.35769720001 2025-04-22,01:59:35.000,112,11067815,13365,0,1745287174,13013.432975469994,81.99752403000457,53430.37865856001 2025-04-22,01:59:36.000,112,11067783,12725,0,1745287175,13013.426239159999,82.03276968000137,53430.40660704001 2025-04-22,01:59:37.000,112,11067790,12885,0,1745287176,13013.439711779989,82.01867142000265,53430.44154264 2025-04-22,01:59:38.000,112,11067753,13205,0,1745287177,13013.446448089999,82.025720550002,53430.46949112 2025-04-22,01:59:39.000,112,11067778,13085,0,1745287178,13013.372348679994,81.99752403000457,53430.45551688001 2025-04-22,01:59:40.000,112,11067817,12725,0,1745287179,13013.298249269988,81.97637663999922,53430.51840096 2025-04-22,01:59:41.000,112,11067799,13125,0,1745287180,13013.230886169993,81.96932750999986,53430.483465360005 2025-04-22,01:59:42.000,112,11067809,13005,0,1745287181,13013.217413549988,81.9622783800005,53430.49743960001 2025-04-22,01:59:43.000,112,11067783,13085,0,1745287182,13013.062478419997,81.9622783800005,53430.46949112 2025-04-22,01:59:44.000,112,11067800,13285,0,1745287183,13012.995115320002,81.97637663999922,53430.49743960001 2025-04-22,01:59:45.000,112,11067769,13045,0,1745287184,13012.914279600001,81.93408186000306,53430.52538808001 2025-04-22,01:59:46.000,112,11067790,12805,0,1745287185,13012.806498639991,81.91293446999771,53430.483465360005 2025-04-22,01:59:47.000,112,11067793,12565,0,1745287186,13012.69198137,81.8635905600022,53430.50442672001 2025-04-22,01:59:48.000,112,11067782,12725,0,1745287187,13012.59093672,81.84244317000412,53430.483465360005 2025-04-22,01:59:49.000,112,11067799,12885,0,1745287188,13012.46968314,81.84244317000412,53430.364684320004 2025-04-22,01:59:50.000,112,11067791,12965,0,1745287189,13012.32822063,81.82834490999812,53430.39961992 2025-04-22,01:59:51.000,112,11067770,12845,0,1745287190,13012.240648599989,81.82129577999876,53430.41359416 2025-04-22,01:59:52.000,112,11067753,13125,0,1745287191,13012.139603949989,81.84244317000412,53430.40660704001 2025-04-22,01:59:53.000,112,11067806,13285,0,1745287192,13012.078977159988,81.83539404000476,53430.37167144 2025-04-22,01:59:54.000,112,11067810,12965,0,1745287193,13011.984668819998,81.83539404000476,53430.33673584001 2025-04-22,01:59:55.000,112,11067787,12805,0,1745287194,13011.924042029998,81.84949230000348,53430.30878736001 2025-04-22,01:59:56.000,112,11067803,12925,0,1745287195,13011.836470000002,81.83539404000476,53430.23891616001 2025-04-22,01:59:57.000,112,11067727,12765,0,1745287196,13011.748897969992,81.82834490999812,53430.25987752001 2025-04-22,01:59:58.000,112,11067791,13045,0,1745287197,13011.674798560001,81.80014839000069,53430.266864640005 2025-04-22,01:59:59.000,112,11067799,12885,0,1745287198,13011.593962840001,81.80719752000005,53430.21096768001 2025-04-22,02:00:00.000,112,11067828,12965,0,1745287199,13011.51312712,81.79309926000133,53430.14109648001 2025-04-22,02:00:01.000,112,11067804,13125,0,1745287200,13011.42555508999,81.82834490999812,53430.12712224 2025-04-22,02:00:02.000,112,11067797,12805,0,1745287201,13011.317774129995,81.85654143000284,53430.13410936 2025-04-22,02:00:03.000,112,11067768,13045,0,1745287202,13011.25041103,81.89883620999899,53430.10616088 2025-04-22,02:00:04.000,112,11067775,12605,0,1745287203,13011.16283899999,81.94818012000178,53430.05725104 2025-04-22,02:00:05.000,112,11067780,12885,0,1745287204,13011.115684829994,81.96932750999986,53430.09218664001 2025-04-22,02:00:06.000,112,11067799,13005,0,1745287205,13011.007903869999,82.06801532999816,53430.06423816 2025-04-22,02:00:07.000,112,11067761,12765,0,1745287206,13010.974222319994,82.13145749999967,53430.05725104 2025-04-22,02:00:08.000,112,11067747,12845,0,1745287207,13010.920331839989,82.18080141000246,53430.05725104 2025-04-22,02:00:09.000,112,11067779,13165,0,1745287208,13010.812550879993,82.25129271000333,53430.10616088 2025-04-22,02:00:10.000,112,11067794,12885,0,1745287209,13010.772133019993,82.3217840100042,53430.05725104 2025-04-22,02:00:11.000,112,11067779,13125,0,1745287210,13010.691297299993,82.44161922000058,53429.99436696001 2025-04-22,02:00:12.000,112,11067744,12845,0,1745287211,13010.650879439992,82.49096313000337,53430.050263920006 2025-04-22,02:00:13.000,112,11067799,12445,0,1745287212,13010.617197890002,82.5191596500008,53430.06423816 2025-04-22,02:00:14.000,112,11067759,13325,0,1745287213,13010.617197890002,82.56850356000359,53430.04327680001 2025-04-22,02:00:15.000,112,11067813,13325,0,1745287214,13010.590252649992,82.6178474699991,53430.09218664001 2025-04-22,02:00:16.000,112,11067791,12885,0,1745287215,13010.549834789992,82.61079833999975,53430.08519952 2025-04-22,02:00:17.000,112,11067758,12885,0,1745287216,13010.509416929992,82.59670008000103,53430.03628968 2025-04-22,02:00:18.000,112,11067781,12925,0,1745287217,13010.388163349991,82.61079833999975,53430.03628968 2025-04-22,02:00:19.000,112,11067782,12605,0,1745287218,13010.260173459996,82.59670008000103,53430.02231544001 2025-04-22,02:00:20.000,112,11067779,12765,0,1745287219,13010.138919879995,82.6178474699991,53430.02231544001 2025-04-22,02:00:21.000,112,11067753,12885,0,1745287220,13009.96377581999,82.60374921000039,53430.0083412 2025-04-22,02:00:22.000,112,11067796,12765,0,1745287221,13009.734741279994,82.6178474699991,53429.91750864 2025-04-22,02:00:23.000,112,11067776,12925,0,1745287222,13009.519179360002,82.59670008000103,53429.92449576001 2025-04-22,02:00:24.000,112,11067740,12965,0,1745287223,13009.317090060002,82.6178474699991,53429.88956016 2025-04-22,02:00:25.000,112,11067821,13205,0,1745287224,13009.081319209996,82.58965095000167,53429.77776624 2025-04-22,02:00:26.000,112,11067815,13085,0,1745287225,13008.77144895,82.57555269000295,53429.78475336001 2025-04-22,02:00:27.000,112,11067743,12965,0,1745287226,13008.481787619989,82.5191596500008,53429.65898520001 2025-04-22,02:00:28.000,112,11067846,13005,0,1745287227,13008.212335219992,82.46276660999865,53429.58911400001 2025-04-22,02:00:29.000,112,11067768,13045,0,1745287228,13007.89572865,82.40637357000378,53429.53321704 2025-04-22,02:00:30.000,112,11067789,13085,0,1745287229,13007.58585838999,82.31473488000483,53429.44238448 2025-04-22,02:00:31.000,112,11067794,13205,0,1745287230,13007.296197059994,82.22309618999861,53429.379500400006 2025-04-22,02:00:32.000,112,11067796,13125,0,1745287231,13006.952645249992,82.11031011000159,53429.23277088001 2025-04-22,02:00:33.000,112,11067820,13085,0,1745287232,13006.61582975,81.95522925000114,53429.13495120001 2025-04-22,02:00:34.000,112,11067811,12725,0,1745287233,13006.258805319994,81.80719752000005,53429.03713152001 2025-04-22,02:00:35.000,112,11067785,12885,0,1745287234,13005.921989820003,81.64506753000023,53428.974247440005 2025-04-22,02:00:36.000,112,11067767,12965,0,1745287235,13005.524547529996,81.42654449999827,53428.855466400004 2025-04-22,02:00:37.000,112,11067778,12965,0,1745287236,13005.11363262,81.26441450999846,53428.76463384 2025-04-22,02:00:38.000,112,11067769,13285,0,1745287237,13004.655563539993,81.05294061000313,53428.65283992001 2025-04-22,02:00:39.000,112,11067775,12685,0,1745287238,13004.210967079991,80.79212279999774,53428.53405888001 2025-04-22,02:00:40.000,112,11067801,12965,0,1745287239,13003.773106929999,80.58769803000177,53428.38034224 2025-04-22,02:00:41.000,112,11067777,13125,0,1745287240,13003.368928329997,80.42556804000196,53428.254574080005 2025-04-22,02:00:42.000,112,11067798,12965,0,1745287241,13002.924331869996,80.3057328299983,53428.10085744 2025-04-22,02:00:43.000,112,11067853,12885,0,1745287242,13002.574043749999,80.13655370999913,53428.00303776 2025-04-22,02:00:44.000,112,11067809,12925,0,1745287243,13002.264173490003,79.99557111000468,53427.88425672 2025-04-22,02:00:45.000,112,11067780,12765,0,1745287244,13001.981248470001,79.86868677000166,53427.74451432001 2025-04-22,02:00:46.000,112,11067746,12925,0,1745287245,13001.75895024,79.81934285999887,53427.64669464001 2025-04-22,02:00:47.000,112,11067806,13085,0,1745287246,13001.55686094,79.74180242999864,53427.5628492 2025-04-22,02:00:48.000,112,11067808,12925,0,1745287247,13001.42887104999,79.69950765000249,53427.43009392 2025-04-22,02:00:49.000,112,11067815,13005,0,1745287248,13001.334562709999,79.7136059100012,53427.33926136001 2025-04-22,02:00:50.000,112,11067847,13045,0,1745287249,13001.240254369994,79.74180242999864,53427.25541592 2025-04-22,02:00:51.000,112,11067801,12725,0,1745287250,13001.213309129998,79.77704808000271,53427.09471216 2025-04-22,02:00:52.000,112,11067758,12765,0,1745287251,13001.179627579993,79.8968832899991,53427.080737920005 2025-04-22,02:00:53.000,112,11067827,12885,0,1745287252,13001.206572819989,80.03081676000147,53427.02484096001 2025-04-22,02:00:54.000,112,11067809,12805,0,1745287253,13001.273935919999,80.21409413999936,53426.95496976001 2025-04-22,02:00:55.000,112,11067826,13005,0,1745287254,13001.34803532999,80.4185189100026,53426.913047040005 2025-04-22,02:00:56.000,112,11067804,13285,0,1745287255,13001.44907997999,80.67933672000072,53426.8990728 2025-04-22,02:00:57.000,112,11067756,13125,0,1745287256,13001.51644308,80.86966322999797,53426.87811144 2025-04-22,02:00:58.000,112,11067785,13005,0,1745287257,13001.57706987,81.10228451999865,53426.83618872001 2025-04-22,02:00:59.000,112,11067833,12925,0,1745287258,13001.624224039995,81.31375842000125,53426.82221448 2025-04-22,02:01:00.000,112,11067840,12685,0,1745287259,13001.69158713999,81.54637971000193,53426.8292016 2025-04-22,02:01:01.000,112,11067819,12605,0,1745287260,13001.725268689996,81.70850970000174,53426.78029176 2025-04-22,02:01:02.000,112,11067817,13045,0,1745287261,13001.745477619996,81.85654143000284,53426.794266000004 2025-04-22,02:01:03.000,112,11067835,12925,0,1745287262,13001.67137820999,82.00457316000393,53426.78727888001 2025-04-22,02:01:04.000,112,11067821,12765,0,1745287263,13001.63769666,82.08211359000416,53426.7243948 2025-04-22,02:01:05.000,112,11067846,12885,0,1745287264,13001.563597249995,82.20194880000054,53426.745356160005 2025-04-22,02:01:06.000,112,11067862,13045,0,1745287265,13001.52991569999,82.25834184000269,53426.73138192 2025-04-22,02:01:07.000,112,11067776,13045,0,1745287266,13001.44907997999,82.30063661999884,53426.73138192 2025-04-22,02:01:08.000,112,11067822,12885,0,1745287267,13001.321090089994,82.31473488000483,53426.7243948 2025-04-22,02:01:09.000,112,11067814,12925,0,1745287268,13001.166154959988,82.25834184000269,53426.6545236 2025-04-22,02:01:10.000,112,11067845,12765,0,1745287269,13001.051637689998,82.2724401000014,53426.59163952 2025-04-22,02:01:11.000,112,11067839,12605,0,1745287270,13000.930384109997,82.24424358000397,53426.61260088 2025-04-22,02:01:12.000,112,11067769,12925,0,1745287271,13000.809130529997,82.23014531999797,53426.54272968 2025-04-22,02:01:13.000,112,11067800,13045,0,1745287272,13000.701349570001,82.2089979299999,53426.53574256 2025-04-22,02:01:14.000,112,11067776,12925,0,1745287273,13000.58009599,82.16670315000374,53426.458884240004 2025-04-22,02:01:15.000,112,11067816,12965,0,1745287274,13000.51273288999,82.11735924000095,53426.43093576001 2025-04-22,02:01:16.000,112,11067859,13045,0,1745287275,13000.31064358999,82.0609661999988,53426.38901304 2025-04-22,02:01:17.000,112,11067807,13045,0,1745287276,13000.21633525,82.03276968000137,53426.340103200004 2025-04-22,02:01:18.000,112,11067797,12925,0,1745287277,13000.081609049994,82.01162229000329,53426.30516760001 2025-04-22,02:01:19.000,112,11067814,12965,0,1745287278,12999.967091779989,82.025720550002,53426.31914184 2025-04-22,02:01:20.000,112,11067796,12925,0,1745287279,12999.845838200003,81.98342576999858,53426.21433504001 2025-04-22,02:01:21.000,112,11067831,13125,0,1745287280,12999.711111999997,81.98342576999858,53426.18638656001 2025-04-22,02:01:22.000,112,11067768,13325,0,1745287281,12999.589858419997,81.97637663999922,53426.13747672001 2025-04-22,02:01:23.000,112,11067782,13045,0,1745287282,12999.488813769996,82.03276968000137,53426.05363128 2025-04-22,02:01:24.000,112,11067765,12925,0,1745287283,12999.38103281,82.01867142000265,53426.01170856 2025-04-22,02:01:25.000,112,11067806,12925,0,1745287284,12999.2395703,82.08916272000351,53425.93485024 2025-04-22,02:01:26.000,112,11067785,12805,0,1745287285,12999.09137147999,82.12440837000031,53425.857991920006 2025-04-22,02:01:27.000,112,11067768,13005,0,1745287286,12998.983590519994,82.1737522800031,53425.83004344001 2025-04-22,02:01:28.000,112,11067809,12845,0,1745287287,12998.808446459989,82.21604705999925,53425.78113360001 2025-04-22,02:01:29.000,112,11067832,13045,0,1745287288,12998.646775019988,82.25129271000333,53425.73222376001 2025-04-22,02:01:30.000,112,11067817,13005,0,1745287289,12998.451422029997,82.23014531999797,53425.66235256001 2025-04-22,02:01:31.000,112,11067836,13005,0,1745287290,12998.370586309997,82.24424358000397,53425.61344272001 2025-04-22,02:01:32.000,112,11067795,12965,0,1745287291,12998.18196963,82.19489967000118,53425.58549424 2025-04-22,02:01:33.000,112,11067822,12885,0,1745287292,12998.047243429995,82.08916272000351,53425.54357152001 2025-04-22,02:01:34.000,112,11067818,13005,0,1745287293,12997.93946247,82.03981881000072,53425.46671320001 2025-04-22,02:01:35.000,112,11067809,13245,0,1745287294,12997.83168150999,81.88473795000027,53425.44575184001 2025-04-22,02:01:36.000,112,11067823,12565,0,1745287295,12997.71042792999,81.82834490999812,53425.39684200001 2025-04-22,02:01:37.000,112,11067779,13165,0,1745287296,12997.582438039994,81.70850970000174,53425.354919280006 2025-04-22,02:01:38.000,112,11067788,12885,0,1745287297,12997.440975529993,81.60982188000344,53425.2920352 2025-04-22,02:01:39.000,112,11067791,13125,0,1745287298,12997.265831470002,81.53933058000257,53425.25011248 2025-04-22,02:01:40.000,112,11067824,13005,0,1745287299,12997.090687409996,81.4688392800017,53425.187228400006 2025-04-22,02:01:41.000,112,11067824,12725,0,1745287300,12996.888598109996,81.39129885000148,53425.10338296 2025-04-22,02:01:42.000,112,11067821,12965,0,1745287301,12996.77408083999,81.3701514600034,53425.019537520006 2025-04-22,02:01:43.000,112,11067775,13045,0,1745287302,12996.625882019995,81.39834798000084,53424.94267920001 2025-04-22,02:01:44.000,112,11067798,12725,0,1745287303,12996.47094688999,81.37720059000276,53424.89376936001 2025-04-22,02:01:45.000,112,11067828,12885,0,1745287304,12996.322748069993,81.3701514600034,53424.84485952001 2025-04-22,02:01:46.000,112,11067791,13245,0,1745287305,12996.235176039998,81.38424972000212,53424.77498832001 2025-04-22,02:01:47.000,112,11067817,12805,0,1745287306,12996.120658769993,81.3701514600034,53424.684155760006 2025-04-22,02:01:48.000,112,11067848,12605,0,1745287307,12996.060031979992,81.42654449999827,53424.60729744001 2025-04-22,02:01:49.000,112,11067798,12965,0,1745287308,12995.972459949997,81.4688392800017,53424.62825880001 2025-04-22,02:01:50.000,112,11067811,12845,0,1745287309,12995.952251019997,81.51113405999786,53424.53043912 2025-04-22,02:01:51.000,112,11067808,12685,0,1745287310,12995.932042089997,81.60277275000408,53424.48152928 2025-04-22,02:01:52.000,112,11067774,13005,0,1745287311,12995.898360539992,81.65211665999959,53424.46056792001 2025-04-22,02:01:53.000,112,11067800,12765,0,1745287312,12995.871415299996,81.77900100000261,53424.3837096 2025-04-22,02:01:54.000,112,11067833,12645,0,1745287313,12995.864678990001,81.87768882000091,53424.33479976 2025-04-22,02:01:55.000,112,11067807,12845,0,1745287314,12995.830997439996,81.9622783800005,53424.34178688001 2025-04-22,02:01:56.000,112,11067794,12925,0,1745287315,12995.871415299996,82.025720550002,53424.30685128 2025-04-22,02:01:57.000,112,11067795,12805,0,1745287316,12995.851206369996,82.11031011000159,53424.27191568001 2025-04-22,02:01:58.000,112,11067802,12605,0,1745287317,12995.851206369996,82.12440837000031,53424.22300584001 2025-04-22,02:01:59.000,112,11067792,13005,0,1745287318,12995.844470060001,82.25834184000269,53424.17409600001 2025-04-22,02:02:00.000,112,11067796,12765,0,1745287319,12995.837733749991,82.39227530999779,53424.18807024 2025-04-22,02:02:01.000,112,11067788,12765,0,1745287320,12995.824261130001,82.483914000004,53424.181083120005 2025-04-22,02:02:02.000,112,11067865,13085,0,1745287321,12995.891624229997,82.54030703999888,53424.14614752 2025-04-22,02:02:03.000,112,11067782,13085,0,1745287322,12995.891624229997,82.59670008000103,53424.15313464001 2025-04-22,02:02:04.000,112,11067788,12885,0,1745287323,12995.830997439996,82.60374921000039,53424.1391604 2025-04-22,02:02:05.000,112,11067824,12765,0,1745287324,12995.817524819991,82.70948615999805,53424.1391604 2025-04-22,02:02:06.000,112,11067829,13325,0,1745287325,12995.756898029991,82.78702658999828,53424.11819904 2025-04-22,02:02:07.000,112,11067770,12965,0,1745287326,12995.66258969,82.84341963000043,53424.062302080005 2025-04-22,02:02:08.000,112,11067749,12885,0,1745287327,12995.62217183,82.8786652800045,53424.0692892 2025-04-22,02:02:09.000,112,11067796,12965,0,1745287328,12995.56154504,82.89981267000258,53424.07627632 2025-04-22,02:02:10.000,112,11067751,12965,0,1745287329,12995.51439086999,82.85046875999979,53424.04134072 2025-04-22,02:02:11.000,112,11067810,12885,0,1745287330,12995.46050039,82.78702658999828,53424.03435360001 2025-04-22,02:02:12.000,112,11067814,12685,0,1745287331,12995.41334621999,82.75883007000084,53424.02037936 2025-04-22,02:02:13.000,112,11067796,13005,0,1745287332,12995.42008253,82.82227224000235,53424.013392240005 2025-04-22,02:02:14.000,112,11067804,13045,0,1745287333,12995.39313728999,82.80112485000427,53423.98544376001 2025-04-22,02:02:15.000,112,11067774,13085,0,1745287334,12995.37966467,82.80112485000427,53423.992430880004 2025-04-22,02:02:16.000,112,11067789,13085,0,1745287335,12995.406609909995,82.82227224000235,53423.97845664 2025-04-22,02:02:17.000,112,11067820,13205,0,1745287336,12995.42008253,82.81522311000299,53423.98544376001 2025-04-22,02:02:18.000,112,11067819,12925,0,1745287337,12995.45376407999,82.82932137000171,53423.943521040004 2025-04-22,02:02:19.000,112,11067814,12765,0,1745287338,12995.49418193999,82.82932137000171,53423.97146952 2025-04-22,02:02:20.000,112,11067774,12965,0,1745287339,12995.588490279995,82.81522311000299,53423.992430880004 2025-04-22,02:02:21.000,112,11067798,13005,0,1745287340,12995.689534929996,82.79407572000491,53423.92255968 2025-04-22,02:02:22.000,112,11067789,12845,0,1745287341,12995.797315889991,82.75178094000148,53423.87364984 2025-04-22,02:02:23.000,112,11067729,12765,0,1745287342,12995.905096850001,82.72358442000404,53423.943521040004 2025-04-22,02:02:24.000,112,11067791,12965,0,1745287343,12996.046559360002,82.67424051000125,53423.992430880004 2025-04-22,02:02:25.000,112,11067784,13005,0,1745287344,12996.188021870003,82.63194572999782,53423.999418 2025-04-22,02:02:26.000,112,11067764,12925,0,1745287345,12996.309275449988,82.53325790999952,53424.02736648 2025-04-22,02:02:27.000,112,11067767,12965,0,1745287346,12996.444001649994,82.57555269000295,53424.0692892 2025-04-22,02:02:28.000,112,11067786,12925,0,1745287347,12996.59220046999,82.53325790999952,53424.08326344001 2025-04-22,02:02:29.000,112,11067730,12805,0,1745287348,12996.73366297999,82.52620878000016,53424.132173280006 2025-04-22,02:02:30.000,112,11067800,12925,0,1745287349,12996.8818618,82.44866834999993,53424.11819904 2025-04-22,02:02:31.000,112,11067753,12845,0,1745287350,12997.117632649992,82.40637357000378,53424.19505736 2025-04-22,02:02:32.000,112,11067830,12685,0,1745287351,12997.306249330002,82.41342270000314,53424.26492856 2025-04-22,02:02:33.000,112,11067741,12925,0,1745287352,12997.562229109993,82.39227530999779,53424.23698008 2025-04-22,02:02:34.000,112,11067753,13045,0,1745287353,12997.784527339994,82.41342270000314,53424.299864160006 2025-04-22,02:02:35.000,112,11067830,13365,0,1745287354,12998.006825569995,82.44866834999993,53424.39069672001 2025-04-22,02:02:36.000,112,11067786,12765,0,1745287355,12998.20217856,82.44161922000058,53424.467555040006 2025-04-22,02:02:37.000,112,11067833,12845,0,1745287356,12998.404267860002,82.47686487000465,53424.48851640001 2025-04-22,02:02:38.000,112,11067780,13205,0,1745287357,12998.626566090003,82.52620878000016,53424.62127168 2025-04-22,02:02:39.000,112,11067796,13005,0,1745287358,12998.815182769999,82.54735616999824,53424.64922016 2025-04-22,02:02:40.000,112,11067785,12965,0,1745287359,12998.97011789999,82.58260182000231,53424.733065600005 2025-04-22,02:02:41.000,112,11067808,12965,0,1745287360,12999.13178933999,82.61079833999975,53424.80992392 2025-04-22,02:02:42.000,112,11067799,12965,0,1745287361,12999.286724469996,82.66014225000254,53424.85883376 2025-04-22,02:02:43.000,112,11067760,12765,0,1745287362,12999.434923289991,82.70948615999805,53424.900756480005 2025-04-22,02:02:44.000,112,11067729,13205,0,1745287363,12999.535967939992,82.67424051000125,53424.96364056001 2025-04-22,02:02:45.000,112,11067757,12805,0,1745287364,12999.717848309992,82.68128964000061,53425.047486 2025-04-22,02:02:46.000,112,11067792,12605,0,1745287365,12999.886256059988,82.63194572999782,53425.12434432 2025-04-22,02:02:47.000,112,11067824,13045,0,1745287366,13000.068136429989,82.65309312000318,53425.187228400006 2025-04-22,02:02:48.000,112,11067784,13005,0,1745287367,13000.25675311,82.65309312000318,53425.285048080004 2025-04-22,02:02:49.000,112,11067764,12645,0,1745287368,13000.425160859995,82.63899486000446,53425.2920352 2025-04-22,02:02:50.000,112,11067785,12645,0,1745287369,13000.654195399991,82.56850356000359,53425.41780336 2025-04-22,02:02:51.000,112,11067856,13245,0,1745287370,13000.869757319997,82.49801226000272,53425.55055864 2025-04-22,02:02:52.000,112,11067831,13045,0,1745287371,13001.105528169988,82.40637357000378,53425.63440408001 2025-04-22,02:02:53.000,112,11067774,12885,0,1745287372,13001.321090089994,82.32883314000355,53425.65536544 2025-04-22,02:02:54.000,112,11067758,12845,0,1745287373,13001.523179389995,82.21604705999925,53425.669339680004 2025-04-22,02:02:55.000,112,11067767,12925,0,1745287374,13001.75895024,82.13850662999903,53425.8160692 2025-04-22,02:02:56.000,112,11067779,12805,0,1745287375,13001.893676439991,82.025720550002,53425.85100480001 2025-04-22,02:02:57.000,112,11067838,13005,0,1745287376,13002.089029429997,81.91998360000434,53425.94183736 2025-04-22,02:02:58.000,112,11067801,12765,0,1745287377,13002.264173490003,81.83539404000476,53426.05363128 2025-04-22,02:02:59.000,112,11067824,13005,0,1745287378,13002.439317549994,81.75785361000453,53426.13747672001 2025-04-22,02:03:00.000,112,11067847,12805,0,1745287379,13002.580780059994,81.65916578999895,53426.21433504001 2025-04-22,02:03:01.000,112,11067780,13085,0,1745287380,13002.722242569995,81.57457622999937,53426.291193360004 2025-04-22,02:03:02.000,112,11067763,12965,0,1745287381,13002.8771777,81.51818319000449,53426.291193360004 2025-04-22,02:03:03.000,112,11067814,12885,0,1745287382,13002.91085924999,81.45474102000298,53426.36805168 2025-04-22,02:03:04.000,112,11067747,12725,0,1745287383,13003.011903899991,81.44064276000427,53426.40298728001 2025-04-22,02:03:05.000,112,11067789,13005,0,1745287384,13003.119684860001,81.38424972000212,53426.528755440006 2025-04-22,02:03:06.000,112,11067836,12885,0,1745287385,13003.200520580001,81.39834798000084,53426.59163952 2025-04-22,02:03:07.000,112,11067784,13125,0,1745287386,13003.281356300002,81.39834798000084,53426.61260088 2025-04-22,02:03:08.000,112,11067789,13045,0,1745287387,13003.220729510002,81.48293754000042,53426.64054936001 2025-04-22,02:03:09.000,112,11067779,12925,0,1745287388,13003.200520580001,81.56047797000065,53426.6545236 2025-04-22,02:03:10.000,112,11067803,12805,0,1745287389,13003.173575339992,81.66621491999831,53426.696446320006 2025-04-22,02:03:11.000,112,11067814,13005,0,1745287390,13003.072530689991,81.79309926000133,53426.71740768001 2025-04-22,02:03:12.000,112,11067804,13125,0,1745287391,13002.93106817999,81.9270327300037,53426.78029176 2025-04-22,02:03:13.000,112,11067828,13285,0,1745287392,13002.803078289995,82.04686794000008,53426.77330464 2025-04-22,02:03:14.000,112,11067860,13085,0,1745287393,13002.580780059994,82.11031011000159,53426.815227360006 2025-04-22,02:03:15.000,112,11067812,12725,0,1745287394,13002.378690759993,82.22309618999861,53426.83618872001 2025-04-22,02:03:16.000,112,11067826,13085,0,1745287395,13002.122710980002,82.30063661999884,53426.815227360006 2025-04-22,02:03:17.000,112,11067813,12965,0,1745287396,13001.934094299992,82.37112791999971,53426.794266000004 2025-04-22,02:03:18.000,112,11067785,12965,0,1745287397,13001.644432969995,82.44161922000058,53426.77330464 2025-04-22,02:03:19.000,112,11067832,12885,0,1745287398,13001.40866211999,82.44866834999993,53426.794266000004 2025-04-22,02:03:20.000,112,11067762,13245,0,1745287399,13001.206572819989,82.4557174799993,53426.73836904001 2025-04-22,02:03:21.000,112,11067798,13125,0,1745287400,13001.038165069993,82.44161922000058,53426.7593304 2025-04-22,02:03:22.000,112,11067777,13005,0,1745287401,13000.896702559992,82.46981573999801,53426.68247208 2025-04-22,02:03:23.000,112,11067815,12885,0,1745287402,13000.701349570001,82.483914000004,53426.7243948 2025-04-22,02:03:24.000,112,11067785,13165,0,1745287403,13000.505996579996,82.46276660999865,53426.66151072 2025-04-22,02:03:25.000,112,11067796,12925,0,1745287404,13000.364534069995,82.4557174799993,53426.57067816001 2025-04-22,02:03:26.000,112,11067783,12685,0,1745287405,13000.22980786999,82.43457009000122,53426.53574256 2025-04-22,02:03:27.000,112,11067772,12885,0,1745287406,13000.095081669999,82.4204718300025,53426.53574256 2025-04-22,02:03:28.000,112,11067807,12685,0,1745287407,12999.973828089998,82.42752096000186,53426.46587136 2025-04-22,02:03:29.000,112,11067791,12965,0,1745287408,12999.872783439998,82.41342270000314,53426.458884240004 2025-04-22,02:03:30.000,112,11067789,12805,0,1745287409,12999.785211410002,82.37112791999971,53426.44491 2025-04-22,02:03:31.000,112,11067798,12925,0,1745287410,12999.724584620002,82.32883314000355,53426.40298728001 2025-04-22,02:03:32.000,112,11067742,12965,0,1745287411,12999.596594729992,82.28653836000012,53426.291193360004 2025-04-22,02:03:33.000,112,11067802,13165,0,1745287412,12999.509022699996,82.22309618999861,53426.31914184 2025-04-22,02:03:34.000,112,11067803,12805,0,1745287413,12999.387769119996,82.18785054000182,53426.28420624001 2025-04-22,02:03:35.000,112,11067759,12805,0,1745287414,12999.31366970999,82.18080141000246,53426.30516760001 2025-04-22,02:03:36.000,112,11067778,13125,0,1745287415,12999.21262505999,82.15260488999775,53426.312154720006 2025-04-22,02:03:37.000,112,11067814,13125,0,1745287416,12999.084635169995,82.11031011000159,53426.25625776 2025-04-22,02:03:38.000,112,11067788,12725,0,1745287417,12998.97685421,82.05391706999944,53426.22132216 2025-04-22,02:03:39.000,112,11067758,13245,0,1745287418,12998.875809559999,81.98342576999858,53426.27721912 2025-04-22,02:03:40.000,112,11067766,12885,0,1745287419,12998.774764909998,81.94113099000242,53426.22132216 2025-04-22,02:03:41.000,112,11067810,13125,0,1745287420,12998.734347049998,81.93408186000306,53426.2003608 2025-04-22,02:03:42.000,112,11067821,12965,0,1745287421,12998.680456569993,81.87768882000091,53426.16542520001 2025-04-22,02:03:43.000,112,11067769,12845,0,1745287422,12998.666983949988,81.87768882000091,53426.15145096 2025-04-22,02:03:44.000,112,11067766,13285,0,1745287423,12998.666983949988,81.89883620999899,53426.1304896 2025-04-22,02:03:45.000,112,11067766,13125,0,1745287424,12998.720874429993,81.90588533999835,53426.1304896 2025-04-22,02:03:46.000,112,11067770,12765,0,1745287425,12998.734347049998,81.91998360000434,53426.15843808 2025-04-22,02:03:47.000,112,11067873,12925,0,1745287426,12998.761292289993,81.94113099000242,53426.15145096 2025-04-22,02:03:48.000,112,11067805,12845,0,1745287427,12998.855600629999,81.94113099000242,53426.15843808 2025-04-22,02:03:49.000,112,11067799,12765,0,1745287428,12998.896018489999,81.93408186000306,53426.11651536001 2025-04-22,02:03:50.000,112,11067846,12845,0,1745287429,12998.956645279999,81.93408186000306,53426.1304896 2025-04-22,02:03:51.000,112,11067742,12845,0,1745287430,12998.963381589994,81.87768882000091,53426.123502480004 2025-04-22,02:03:52.000,112,11067842,13125,0,1745287431,12999.003799449994,81.88473795000027,53426.11651536001 2025-04-22,02:03:53.000,112,11067796,12805,0,1745287432,12998.963381589994,81.85654143000284,53426.06760552001 2025-04-22,02:03:54.000,112,11067749,12525,0,1745287433,12998.916227419999,81.80014839000069,53426.1304896 2025-04-22,02:03:55.000,112,11067785,13045,0,1745287434,12998.902754799994,81.80719752000005,53426.03266992 2025-04-22,02:03:56.000,112,11067791,12925,0,1745287435,12998.835391699999,81.7508044799979,53425.9907472 2025-04-22,02:03:57.000,112,11067856,12845,0,1745287436,12998.848864319989,81.6803131800043,53426.04664416001 2025-04-22,02:03:58.000,112,11067785,13125,0,1745287437,12998.774764909998,81.62392014000216,53425.9907472 2025-04-22,02:03:59.000,112,11067800,12885,0,1745287438,12998.734347049998,81.59572362000472,53426.01170856 2025-04-22,02:04:00.000,112,11067819,13045,0,1745287439,12998.680456569993,81.63801840000087,53426.025682800006 2025-04-22,02:04:01.000,112,11067814,12885,0,1745287440,12998.646775019988,81.63096927000151,53425.98376008 2025-04-22,02:04:02.000,112,11067779,12885,0,1745287441,12998.592884539998,81.60277275000408,53426.04664416001 2025-04-22,02:04:03.000,112,11067796,12965,0,1745287442,12998.512048819997,81.6168710100028,53425.96978584001 2025-04-22,02:04:04.000,112,11067811,12765,0,1745287443,12998.424476790002,81.6168710100028,53426.05363128 2025-04-22,02:04:05.000,112,11067796,12885,0,1745287444,12998.343641070001,81.65916578999895,53425.94882448001 2025-04-22,02:04:06.000,112,11067791,13125,0,1745287445,12998.215651179991,81.74375534999854,53425.96279872 2025-04-22,02:04:07.000,112,11067798,12885,0,1745287446,12998.10113391,81.77195187000325,53425.93485024 2025-04-22,02:04:08.000,112,11067804,12845,0,1745287447,12997.99335294999,81.89178707999963,53425.92786312001 2025-04-22,02:04:09.000,112,11067793,13005,0,1745287448,12997.905780919995,82.00457316000393,53425.906901760005 2025-04-22,02:04:10.000,112,11067792,13205,0,1745287449,12997.804736269994,82.10326098000223,53425.87895328001 2025-04-22,02:04:11.000,112,11067819,12965,0,1745287450,12997.670010069989,82.21604705999925,53425.86497904 2025-04-22,02:04:12.000,112,11067818,12605,0,1745287451,12997.535283869998,82.34998053000163,53425.89991464001 2025-04-22,02:04:13.000,112,11067821,12925,0,1745287452,12997.360139809993,82.46276660999865,53425.83004344001 2025-04-22,02:04:14.000,112,11067814,12765,0,1745287453,12997.245622540002,82.58260182000231,53425.83004344001 2025-04-22,02:04:15.000,112,11067791,12845,0,1745287454,12997.178259439992,82.68128964000061,53425.82305632 2025-04-22,02:04:16.000,112,11067819,12965,0,1745287455,12997.144577890002,82.82227224000235,53425.83004344001 2025-04-22,02:04:17.000,112,11067846,12925,0,1745287456,12997.036796929991,82.87161614999786,53425.809082080006 2025-04-22,02:04:18.000,112,11067779,12805,0,1745287457,12996.955961209991,82.92096006000065,53425.78113360001 2025-04-22,02:04:19.000,112,11067792,12725,0,1745287458,12996.868389179996,82.97030397000344,53425.76715936 2025-04-22,02:04:20.000,112,11067790,12605,0,1745287459,12996.79428976999,83.08309005000046,53425.78113360001 2025-04-22,02:04:21.000,112,11067788,12765,0,1745287460,12996.79428976999,83.16063048000069,53425.746198 2025-04-22,02:04:22.000,112,11067796,12845,0,1745287461,12996.77408083999,83.259318299999,53425.739210880005 2025-04-22,02:04:23.000,112,11067807,13245,0,1745287462,12996.76060822,83.33685872999922,53425.72523664 2025-04-22,02:04:24.000,112,11067762,12925,0,1745287463,12996.74039929,83.38620264000201,53425.739210880005 2025-04-22,02:04:25.000,112,11067801,12805,0,1745287464,12996.63935464,83.42849741999817,53425.72523664 2025-04-22,02:04:26.000,112,11067785,12805,0,1745287465,12996.545046299994,83.49193958999967,53425.69728816 2025-04-22,02:04:27.000,112,11067771,13125,0,1745287466,12996.457474269999,83.58357827999862,53425.739210880005 2025-04-22,02:04:28.000,112,11067788,12725,0,1745287467,12996.363165929994,83.67521697000484,53425.6763268 2025-04-22,02:04:29.000,112,11067787,12885,0,1745287468,12996.295802829998,83.717511750001,53425.65536544 2025-04-22,02:04:30.000,112,11067802,13005,0,1745287469,12996.248648659988,83.70341349000228,53425.69728816 2025-04-22,02:04:31.000,112,11067790,13125,0,1745287470,12996.181285559993,83.71046262000164,53425.64837832 2025-04-22,02:04:32.000,112,11067801,12685,0,1745287471,12996.120658769993,83.73161000999971,53425.6763268 2025-04-22,02:04:33.000,112,11067815,12925,0,1745287472,12996.060031979992,83.73161000999971,53425.69728816 2025-04-22,02:04:34.000,112,11067805,12925,0,1745287473,12995.958987329992,83.70341349000228,53425.70427528 2025-04-22,02:04:35.000,112,11067751,12765,0,1745287474,12995.844470060001,83.717511750001,53425.690301040006 2025-04-22,02:04:36.000,112,11067790,13045,0,1745287475,12995.716480169991,83.72456088000035,53425.620429840004 2025-04-22,02:04:37.000,112,11067790,12765,0,1745287476,12995.64238076,83.80210131000058,53425.690301040006 2025-04-22,02:04:38.000,112,11067787,12965,0,1745287477,12995.55480872999,83.85144522000337,53425.6064556 2025-04-22,02:04:39.000,112,11067789,12725,0,1745287478,12995.48070932,83.90783825999824,53425.690301040006 2025-04-22,02:04:40.000,112,11067787,12925,0,1745287479,12995.37966467,84.03472260000126,53425.690301040006 2025-04-22,02:04:41.000,112,11067741,13125,0,1745287480,12995.238202159999,84.13341041999956,53425.739210880005 2025-04-22,02:04:42.000,112,11067797,12925,0,1745287481,12995.191047989989,84.28144215000066,53425.669339680004 2025-04-22,02:04:43.000,112,11067768,12845,0,1745287482,12995.076530719998,84.41537562000303,53425.71126240001 2025-04-22,02:04:44.000,112,11067781,13165,0,1745287483,12995.002431309993,84.49996518000262,53425.63440408001 2025-04-22,02:04:45.000,112,11067691,12965,0,1745287484,12994.968749760003,84.57045648000349,53425.6064556 2025-04-22,02:04:46.000,112,11067795,12965,0,1745287485,12994.935068209998,84.70438994999859,53425.6763268 2025-04-22,02:04:47.000,112,11067763,12965,0,1745287486,12994.928331900002,84.78193037999881,53425.62741696 2025-04-22,02:04:48.000,112,11067752,12925,0,1745287487,12995.036112859998,84.85947080999904,53425.65536544 2025-04-22,02:04:49.000,112,11067811,12925,0,1745287488,12995.063058099993,84.98635515000205,53425.64837832 2025-04-22,02:04:50.000,112,11067760,12925,0,1745287489,12995.137157509998,85.07094471000164,53425.641391200006 2025-04-22,02:04:51.000,112,11067794,12765,0,1745287490,12995.170839059989,85.16258340000059,53425.690301040006 2025-04-22,02:04:52.000,112,11067787,12605,0,1745287491,12995.265147399994,85.26127121999889,53425.71126240001 2025-04-22,02:04:53.000,112,11067804,12805,0,1745287492,12995.41334621999,85.40930294999998,53425.746198 2025-04-22,02:04:54.000,112,11067771,13125,0,1745287493,12995.527863489995,85.50094163999893,53425.76715936 2025-04-22,02:04:55.000,112,11067787,12605,0,1745287494,12995.66258969,85.62077685000258,53425.80209496001 2025-04-22,02:04:56.000,112,11067789,13085,0,1745287495,12995.777106959991,85.73356292999961,53425.788120720004 2025-04-22,02:04:57.000,112,11067752,12925,0,1745287496,12995.918569469992,85.83225074999791,53425.8859404 2025-04-22,02:04:58.000,112,11067843,13045,0,1745287497,12996.140867699993,85.91684031000477,53425.976772960006 2025-04-22,02:04:59.000,112,11067771,12965,0,1745287498,12996.235176039998,85.99438073999772,53426.01869568001 2025-04-22,02:05:00.000,112,11067762,13325,0,1745287499,12996.356429619998,86.03667552000115,53426.01869568001 2025-04-22,02:05:01.000,112,11067809,13005,0,1745287500,12996.504628439994,86.1283142100001,53426.09555400001 2025-04-22,02:05:02.000,112,11067786,13165,0,1745287501,12996.747135599995,86.16355986000417,53426.15843808 2025-04-22,02:05:03.000,112,11067769,12765,0,1745287502,12996.96269752,86.16355986000417,53426.22132216 2025-04-22,02:05:04.000,112,11067822,13005,0,1745287503,12997.178259439992,86.15651073000481,53426.28420624001 2025-04-22,02:05:05.000,112,11067762,12845,0,1745287504,12997.434239219998,86.12126508000074,53426.36805168 2025-04-22,02:05:06.000,112,11067775,12845,0,1745287505,12997.7575821,86.11421595000138,53426.42394864 2025-04-22,02:05:07.000,112,11067789,12805,0,1745287506,12998.06071605,86.10011769000266,53426.528755440006 2025-04-22,02:05:08.000,112,11067762,13125,0,1745287507,12998.397531549992,86.04372465000051,53426.57067816001 2025-04-22,02:05:09.000,112,11067794,12765,0,1745287508,12998.774764909998,85.99438073999772,53426.696446320006 2025-04-22,02:05:10.000,112,11067813,12805,0,1745287509,12999.19241612999,85.93093857000349,53426.78029176 2025-04-22,02:05:11.000,112,11067781,12925,0,1745287510,12999.610067349997,85.87454553000134,53426.89208568 2025-04-22,02:05:12.000,112,11067775,12925,0,1745287511,13000.034454879999,85.76880858000368,53426.95496976001 2025-04-22,02:05:13.000,112,11067766,13045,0,1745287512,13000.465578719995,85.73356292999961,53427.04580232 2025-04-22,02:05:14.000,112,11067791,12965,0,1745287513,13000.896702559992,85.65602249999938,53427.22746744 2025-04-22,02:05:15.000,112,11067788,13005,0,1745287514,13001.341299019994,85.56438381000044,53427.29035152001 2025-04-22,02:05:16.000,112,11067748,12845,0,1745287515,13001.745477619996,85.50094163999893,53427.43708104001 2025-04-22,02:05:17.000,112,11067748,13005,0,1745287516,13002.089029429997,85.41635207999934,53427.45804240001 2025-04-22,02:05:18.000,112,11067778,12965,0,1745287517,13002.493208029999,85.34586077999847,53427.632720400004 2025-04-22,02:05:19.000,112,11067757,12925,0,1745287518,13002.81655091,85.26127121999889,53427.74451432001 2025-04-22,02:05:20.000,112,11067791,12845,0,1745287519,13003.119684860001,85.16963252999994,53427.89124384001 2025-04-22,02:05:21.000,112,11067796,13125,0,1745287520,13003.368928329997,85.12028862000443,53428.01002488001 2025-04-22,02:05:22.000,112,11067740,12925,0,1745287521,13003.645117039989,85.04979732000356,53428.135793040005 2025-04-22,02:05:23.000,112,11067759,12925,0,1745287522,13003.901096819995,85.00750254000013,53428.19867712001 2025-04-22,02:05:24.000,112,11067766,12805,0,1745287523,13004.062768259995,84.98635515000205,53428.324445280006 2025-04-22,02:05:25.000,112,11067807,13125,0,1745287524,13004.23791232,84.90881472000183,53428.520084640004 2025-04-22,02:05:26.000,112,11067765,13045,0,1745287525,13004.352429589992,84.85947080999904,53428.59694296 2025-04-22,02:05:27.000,112,11067784,13125,0,1745287526,13004.413056379992,84.80307777000417,53428.69476264 2025-04-22,02:05:28.000,112,11067752,13005,0,1745287527,13004.413056379992,84.80307777000417,53428.77162096 2025-04-22,02:05:29.000,112,11067777,12845,0,1745287528,13004.359165900001,84.81717603000288,53428.855466400004 2025-04-22,02:05:30.000,112,11067771,13045,0,1745287529,13004.251384939991,84.8312742900016,53428.95328608 2025-04-22,02:05:31.000,112,11067752,12925,0,1745287530,13004.10992242999,84.90176559000247,53429.044118640006 2025-04-22,02:05:32.000,112,11067759,12685,0,1745287531,13003.941514679995,84.91586385000119,53429.07905424 2025-04-22,02:05:33.000,112,11067742,12685,0,1745287532,13003.705743829989,84.96520776000398,53429.141938320005 2025-04-22,02:05:34.000,112,11067804,12965,0,1745287533,13003.483445600003,84.97225689000334,53429.21879664 2025-04-22,02:05:35.000,112,11067752,13005,0,1745287534,13003.227465819997,85.0427481900042,53429.22578376 2025-04-22,02:05:36.000,112,11067741,13005,0,1745287535,13002.97148603999,85.09914122999908,53429.31661632 2025-04-22,02:05:37.000,112,11067836,13085,0,1745287536,13002.702033639995,85.13438688000315,53429.33059056001 2025-04-22,02:05:38.000,112,11067798,13005,0,1745287537,13002.432581239998,85.16963252999994,53429.33757768 2025-04-22,02:05:39.000,112,11067765,12805,0,1745287538,13002.163128840002,85.14848514000187,53429.47033296001 2025-04-22,02:05:40.000,112,11067778,12885,0,1745287539,13001.900412750001,85.16258340000059,53429.414436 2025-04-22,02:05:41.000,112,11067790,12805,0,1745287540,13001.624224039995,85.15553427000123,53429.51225568 2025-04-22,02:05:42.000,112,11067752,13125,0,1745287541,13001.381716879994,85.13438688000315,53429.50526856 2025-04-22,02:05:43.000,112,11067754,12885,0,1745287542,13001.112264479998,85.12733775000379,53429.49828144001 2025-04-22,02:05:44.000,112,11067754,12805,0,1745287543,13000.910175179997,85.1766816599993,53429.5541784 2025-04-22,02:05:45.000,112,11067802,13045,0,1745287544,13000.708085879996,85.16963252999994,53429.58212688 2025-04-22,02:05:46.000,112,11067792,12965,0,1745287545,13000.51273288999,85.19077991999802,53429.58911400001 2025-04-22,02:05:47.000,112,11067737,13165,0,1745287546,13000.33758883,85.18373078999866,53429.63103672 2025-04-22,02:05:48.000,112,11067818,12885,0,1745287547,13000.061400119994,85.20487818000402,53429.58911400001 2025-04-22,02:05:49.000,112,11067768,13045,0,1745287548,12999.832365579998,85.24717296000017,53429.596101120005 2025-04-22,02:05:50.000,112,11067734,13085,0,1745287549,12999.616803659992,85.23307470000145,53429.66597232001 2025-04-22,02:05:51.000,112,11067777,12765,0,1745287550,12999.40124174,85.28241861000424,53429.58911400001 2025-04-22,02:05:52.000,112,11067758,12765,0,1745287551,12999.145261959995,85.31061513000168,53429.56815264001 2025-04-22,02:05:53.000,112,11067825,12805,0,1745287552,12998.855600629999,85.3247133900004,53429.54020416001 2025-04-22,02:05:54.000,112,11067800,12805,0,1745287553,12998.579411919993,85.31766426000104,53429.53321704 2025-04-22,02:05:55.000,112,11067792,13045,0,1745287554,12998.235860109991,85.30356600000232,53429.5541784 2025-04-22,02:05:56.000,112,11067758,13205,0,1745287555,12997.865363059995,85.31061513000168,53429.44937160001 2025-04-22,02:05:57.000,112,11067794,12765,0,1745287556,12997.501602319993,85.2894677400036,53429.49129432001 2025-04-22,02:05:58.000,112,11067783,13045,0,1745287557,12997.137841579992,85.30356600000232,53429.40744888 2025-04-22,02:05:59.000,112,11067849,12805,0,1745287558,12996.74039929,85.29651687000296,53429.379500400006 2025-04-22,02:06:00.000,112,11067772,13005,0,1745287559,12996.396847479999,85.3247133900004,53429.379500400006 2025-04-22,02:06:01.000,112,11067800,12845,0,1745287560,12996.053295669997,85.35290990999783,53429.25373224001 2025-04-22,02:06:02.000,112,11067752,13045,0,1745287561,12995.67606230999,85.3881555600019,53429.211809520006 2025-04-22,02:06:03.000,112,11067780,12925,0,1745287562,12995.319037879999,85.43045033999806,53429.16289968001 2025-04-22,02:06:04.000,112,11067807,13005,0,1745287563,12994.908122970002,85.41635207999934,53429.044118640006 2025-04-22,02:06:05.000,112,11067764,12925,0,1745287564,12994.578043779991,85.50094163999893,53428.94629896001 2025-04-22,02:06:06.000,112,11067790,12965,0,1745287565,12994.23449196999,85.536187290003,53428.91136336 2025-04-22,02:06:07.000,112,11067771,12925,0,1745287566,12993.911149089989,85.55733468000108,53428.81354368 2025-04-22,02:06:08.000,112,11067815,12765,0,1745287567,12993.628224070002,85.55028555000172,53428.76463384 2025-04-22,02:06:09.000,112,11067812,12925,0,1745287568,12993.352035359996,85.55733468000108,53428.63187856001 2025-04-22,02:06:10.000,112,11067799,13125,0,1745287569,12993.08258296,85.536187290003,53428.56899448 2025-04-22,02:06:11.000,112,11067818,12885,0,1745287570,12992.880493659999,85.55028555000172,53428.541046000006 2025-04-22,02:06:12.000,112,11067777,13165,0,1745287571,12992.644722809993,85.49389250999957,53428.44322632001 2025-04-22,02:06:13.000,112,11067795,12885,0,1745287572,12992.422424579992,85.47274512000149,53428.39431648001 2025-04-22,02:06:14.000,112,11067814,12645,0,1745287573,12992.274225759997,85.40225382000062,53428.28252256 2025-04-22,02:06:15.000,112,11067799,12885,0,1745287574,12992.119290629991,85.3247133900004,53428.17771576001 2025-04-22,02:06:16.000,112,11067820,12965,0,1745287575,12991.99803704999,85.27536948000488,53428.184702880004 2025-04-22,02:06:17.000,112,11067834,13005,0,1745287576,12991.890256089995,85.21897644000273,53428.1218188 2025-04-22,02:06:18.000,112,11067821,12845,0,1745287577,12991.809420369995,85.16258340000059,53428.14976728001 2025-04-22,02:06:19.000,112,11067800,12925,0,1745287578,12991.70163941,85.1132394899978,53427.98207640001 2025-04-22,02:06:20.000,112,11067764,12965,0,1745287579,12991.600594759999,85.0427481900042,53427.968102160004 2025-04-22,02:06:21.000,112,11067833,13245,0,1745287580,12991.580385829999,85.00045341000077,53427.919192320005 2025-04-22,02:06:22.000,112,11067785,12725,0,1745287581,12991.566913209994,84.94406036999862,53427.88425672 2025-04-22,02:06:23.000,112,11067776,12925,0,1745287582,12991.566913209994,84.87356906999776,53427.85630824 2025-04-22,02:06:24.000,112,11067765,12645,0,1745287583,12991.587122139994,84.82422516000224,53427.849321120004 2025-04-22,02:06:25.000,112,11067810,13405,0,1745287584,12991.667957859994,84.7325864700033,53427.81438552001 2025-04-22,02:06:26.000,112,11067791,13085,0,1745287585,12991.73532095999,84.69029168999987,53427.8073984 2025-04-22,02:06:27.000,112,11067777,12885,0,1745287586,12991.81615667999,84.66914430000179,53427.78643704 2025-04-22,02:06:28.000,112,11067813,12885,0,1745287587,12991.85657453999,84.61275125999964,53427.76547568 2025-04-22,02:06:29.000,112,11067799,12725,0,1745287588,12991.910465019995,84.59160387000156,53427.74451432001 2025-04-22,02:06:30.000,112,11067812,12885,0,1745287589,12991.991300739995,84.59160387000156,53427.72355296001 2025-04-22,02:06:31.000,112,11067830,12965,0,1745287590,12992.051927529996,84.61275125999964,53427.702591600006 2025-04-22,02:06:32.000,112,11067804,12925,0,1745287591,12992.03845490999,84.63389864999772,53427.667656 2025-04-22,02:06:33.000,112,11067805,13205,0,1745287592,12992.12602694,84.69734081999923,53427.68861736 2025-04-22,02:06:34.000,112,11067818,12885,0,1745287593,12992.213598969996,84.75373386000138,53427.71656584 2025-04-22,02:06:35.000,112,11067779,12885,0,1745287594,12992.227071590001,84.81012690000352,53427.74451432001 2025-04-22,02:06:36.000,112,11067825,13085,0,1745287595,12992.254016829997,84.89471646000311,53427.70957872 2025-04-22,02:06:37.000,112,11067797,13085,0,1745287596,12992.301170999992,84.95110949999798,53427.751501440005 2025-04-22,02:06:38.000,112,11067824,12725,0,1745287597,12992.307907310002,85.02864992999821,53427.74451432001 2025-04-22,02:06:39.000,112,11067799,12925,0,1745287598,12992.314643619997,85.06389558000228,53427.73054008 2025-04-22,02:06:40.000,112,11067824,12845,0,1745287599,12992.348325170002,85.13438688000315,53427.68861736 2025-04-22,02:06:41.000,112,11067779,12805,0,1745287600,12992.375270409997,85.19077991999802,53427.76547568 2025-04-22,02:06:42.000,112,11067765,12765,0,1745287601,12992.334852549997,85.1766816599993,53427.7375272 2025-04-22,02:06:43.000,112,11067812,12965,0,1745287602,12992.382006719992,85.21897644000273,53427.800411280004 2025-04-22,02:06:44.000,112,11067792,13005,0,1745287603,12992.355061479997,85.21897644000273,53427.79342416001 2025-04-22,02:06:45.000,112,11067859,12645,0,1745287604,12992.348325170002,85.21897644000273,53427.8073984 2025-04-22,02:06:46.000,112,11067810,12925,0,1745287605,12992.328116240002,85.19077991999802,53427.8073984 2025-04-22,02:06:47.000,112,11067782,12925,0,1745287606,12992.348325170002,85.23307470000145,53427.88425672 2025-04-22,02:06:48.000,112,11067821,12885,0,1745287607,12992.368534100002,85.24717296000017,53427.870282480006 2025-04-22,02:06:49.000,112,11067813,12765,0,1745287608,12992.361797789992,85.2260255700021,53427.89124384001 2025-04-22,02:06:50.000,112,11067842,12925,0,1745287609,12992.328116240002,85.20487818000402,53427.8772696 2025-04-22,02:06:51.000,112,11067844,12885,0,1745287610,12992.341588859992,85.15553427000123,53427.91220520001 2025-04-22,02:06:52.000,112,11067787,12885,0,1745287611,12992.334852549997,85.13438688000315,53427.93316656 2025-04-22,02:06:53.000,112,11067815,12645,0,1745287612,12992.368534100002,85.077993840001,53427.9471408 2025-04-22,02:06:54.000,112,11067805,12885,0,1745287613,12992.334852549997,85.02864992999821,53427.96111504001 2025-04-22,02:06:55.000,112,11067828,12925,0,1745287614,12992.355061479997,85.00750254000013,53427.99605064 2025-04-22,02:06:56.000,112,11067803,12605,0,1745287615,12992.361797789992,84.95815863000462,53428.05893472001 2025-04-22,02:06:57.000,112,11067784,13205,0,1745287616,12992.328116240002,84.91586385000119,53428.10085744 2025-04-22,02:06:58.000,112,11067838,12605,0,1745287617,12992.395479339997,84.85242167999968,53428.086883200005 2025-04-22,02:06:59.000,112,11067734,12925,0,1745287618,12992.382006719992,84.78897950999817,53428.10784456001 2025-04-22,02:07:00.000,112,11067816,12605,0,1745287619,12992.429160890002,84.71848821000458,53428.12880592001 2025-04-22,02:07:01.000,112,11067797,13045,0,1745287620,12992.462842439993,84.68324256000051,53428.184702880004 2025-04-22,02:07:02.000,112,11067786,12805,0,1745287621,12992.449369820002,84.60570213000028,53428.19169 2025-04-22,02:07:03.000,112,11067825,13165,0,1745287622,12992.442633509992,84.56340735000413,53428.19169 2025-04-22,02:07:04.000,112,11067793,12765,0,1745287623,12992.469578750002,84.51406344000134,53428.23361272 2025-04-22,02:07:05.000,112,11067796,13045,0,1745287624,12992.442633509992,84.45767039999919,53428.28252256 2025-04-22,02:07:06.000,112,11067783,12845,0,1745287625,12992.408951960002,84.45062126999983,53428.28252256 2025-04-22,02:07:07.000,112,11067765,13285,0,1745287626,12992.334852549997,84.39422822999768,53428.29649680001 2025-04-22,02:07:08.000,112,11067807,12685,0,1745287627,12992.280962069992,84.35898258000088,53428.3314324 2025-04-22,02:07:09.000,112,11067744,12765,0,1745287628,12992.247280520001,84.32373693000409,53428.31047104 2025-04-22,02:07:10.000,112,11067809,12925,0,1745287629,12992.186653730001,84.3378351900028,53428.35938088 2025-04-22,02:07:11.000,112,11067771,12765,0,1745287630,12992.03845490999,84.33078606000345,53428.324445280006 2025-04-22,02:07:12.000,112,11067823,12725,0,1745287631,12991.890256089995,84.36603171000024,53428.36636800001 2025-04-22,02:07:13.000,112,11067774,13165,0,1745287632,12991.75552988999,84.42242475000239,53428.38034224 2025-04-22,02:07:14.000,112,11067796,12765,0,1745287633,12991.641012619999,84.54930908999813,53428.373355120006 2025-04-22,02:07:15.000,112,11067795,13285,0,1745287634,12991.519759039998,84.63389864999772,53428.4013036 2025-04-22,02:07:16.000,112,11067840,12805,0,1745287635,12991.358087599998,84.80307777000417,53428.3314324 2025-04-22,02:07:17.000,112,11067821,12925,0,1745287636,12991.317669739998,84.94406036999862,53428.35938088 2025-04-22,02:07:18.000,112,11067821,12845,0,1745287637,12991.243570329993,85.10619035999844,53428.352393760004 2025-04-22,02:07:19.000,112,11067806,12685,0,1745287638,12991.176207229997,85.3247133900004,53428.36636800001 2025-04-22,02:07:20.000,112,11067793,12965,0,1745287639,12991.162734609992,85.45864686000277,53428.38034224 2025-04-22,02:07:21.000,112,11067821,12965,0,1745287640,12991.169470920002,85.62077685000258,53428.33841952 2025-04-22,02:07:22.000,112,11067796,13005,0,1745287641,12991.122316749992,85.75471031999768,53428.34540664001 2025-04-22,02:07:23.000,112,11067812,13085,0,1745287642,12991.129053060002,85.90274204999878,53428.3314324 2025-04-22,02:07:24.000,112,11067784,13125,0,1745287643,12991.102107819992,86.07192116999795,53428.33841952 2025-04-22,02:07:25.000,112,11067809,12765,0,1745287644,12991.075162579997,86.13536333999946,53428.303483920005 2025-04-22,02:07:26.000,112,11067790,12845,0,1745287645,12991.129053060002,86.19880551000097,53428.27553544001 2025-04-22,02:07:27.000,112,11067754,12885,0,1745287646,12991.169470920002,86.23405115999776,53428.24059984 2025-04-22,02:07:28.000,112,11067772,12925,0,1745287647,12991.182943539992,86.30454245999863,53428.21963848 2025-04-22,02:07:29.000,112,11067859,12845,0,1745287648,12991.257042949997,86.26929681000183,53428.24059984 2025-04-22,02:07:30.000,112,11067795,12765,0,1745287649,12991.263779259993,86.27634594000119,53428.19169 2025-04-22,02:07:31.000,112,11067791,12845,0,1745287650,12991.290724500002,86.19880551000097,53428.21265136 2025-04-22,02:07:32.000,112,11067764,12725,0,1745287651,12991.290724500002,86.14241246999882,53428.21265136 2025-04-22,02:07:33.000,112,11067805,13165,0,1745287652,12991.337878669998,86.08601943000394,53428.17771576001 2025-04-22,02:07:34.000,112,11067776,12925,0,1745287653,12991.358087599998,85.98733160999836,53428.14976728001 2025-04-22,02:07:35.000,112,11067825,13205,0,1745287654,12991.378296529998,85.90274204999878,53428.19867712001 2025-04-22,02:07:36.000,112,11067830,13205,0,1745287655,12991.378296529998,85.78995597000176,53428.184702880004 2025-04-22,02:07:37.000,112,11067753,13205,0,1745287656,12991.358087599998,85.74766118999833,53428.19169 2025-04-22,02:07:38.000,112,11067797,13165,0,1745287657,12991.358087599998,85.6701207599981,53428.17072864 2025-04-22,02:07:39.000,112,11067820,13045,0,1745287658,12991.364823909993,85.58553119999851,53428.184702880004 2025-04-22,02:07:40.000,112,11067791,13245,0,1745287659,12991.432187009988,85.52208903000428,53428.205664240006 2025-04-22,02:07:41.000,112,11067859,12805,0,1745287660,12991.411978079988,85.49389250999957,53428.156754400006 2025-04-22,02:07:42.000,112,11067821,12685,0,1745287661,12991.425450699993,85.48684338000021,53428.184702880004 2025-04-22,02:07:43.000,112,11067819,13045,0,1745287662,12991.405241769993,85.45159773000341,53428.17072864 2025-04-22,02:07:44.000,112,11067756,12925,0,1745287663,12991.438923319998,85.45159773000341,53428.184702880004 2025-04-22,02:07:45.000,112,11067758,12765,0,1745287664,12991.492813799989,85.3881555600019,53428.26854832 2025-04-22,02:07:46.000,112,11067774,13005,0,1745287665,12991.560176899999,85.4234012099987,53428.28950968 2025-04-22,02:07:47.000,112,11067763,12925,0,1745287666,12991.67469416999,85.38110643000255,53428.373355120006 2025-04-22,02:07:48.000,112,11067808,12685,0,1745287667,12991.75552988999,85.40930294999998,53428.3314324 2025-04-22,02:07:49.000,112,11067786,12725,0,1745287668,12991.89699239999,85.39520469000126,53428.35938088 2025-04-22,02:07:50.000,112,11067822,13245,0,1745287669,12991.99803704999,85.40930294999998,53428.38034224 2025-04-22,02:07:51.000,112,11067803,12605,0,1745287670,12992.152972179996,85.3881555600019,53428.42925208 2025-04-22,02:07:52.000,112,11067781,12765,0,1745287671,12992.233807899996,85.4234012099987,53428.46418768001 2025-04-22,02:07:53.000,112,11067791,13005,0,1745287672,12992.361797789992,85.43045033999806,53428.54803312 2025-04-22,02:07:54.000,112,11067799,12805,0,1745287673,12992.429160890002,85.4234012099987,53428.541046000006 2025-04-22,02:07:55.000,112,11067853,12765,0,1745287674,12992.483051369993,85.40930294999998,53428.53405888001 2025-04-22,02:07:56.000,112,11067831,12965,0,1745287675,12992.570623399988,85.36700817000383,53428.589955840005 2025-04-22,02:07:57.000,112,11067819,13045,0,1745287676,12992.590832329988,85.34586077999847,53428.60393008 2025-04-22,02:07:58.000,112,11067806,12725,0,1745287677,12992.624513879993,85.34586077999847,53428.6458528 2025-04-22,02:07:59.000,112,11067847,12965,0,1745287678,12992.631250189988,85.26832034999825,53428.67380128 2025-04-22,02:08:00.000,112,11067844,12885,0,1745287679,12992.604304949993,85.21897644000273,53428.708736880006 2025-04-22,02:08:01.000,112,11067794,12885,0,1745287680,12992.577359709998,85.19782905000466,53428.708736880006 2025-04-22,02:08:02.000,112,11067801,13085,0,1745287681,12992.536941849998,85.14143601000251,53428.77162096 2025-04-22,02:08:03.000,112,11067839,12925,0,1745287682,12992.483051369993,85.1132394899978,53428.806556560005 2025-04-22,02:08:04.000,112,11067848,12725,0,1745287683,12992.408951960002,85.02864992999821,53428.83450504 2025-04-22,02:08:05.000,112,11067773,12965,0,1745287684,12992.348325170002,84.98635515000205,53428.86245352 2025-04-22,02:08:06.000,112,11067851,12965,0,1745287685,12992.375270409997,84.94406036999862,53428.86944064001 2025-04-22,02:08:07.000,112,11067790,12965,0,1745287686,12992.348325170002,84.85242167999968,53428.855466400004 2025-04-22,02:08:08.000,112,11067822,12845,0,1745287687,12992.307907310002,84.81717603000288,53428.91136336 2025-04-22,02:08:09.000,112,11067803,12925,0,1745287688,12992.334852549997,84.7325864700033,53428.93232472 2025-04-22,02:08:10.000,112,11067876,13005,0,1745287689,12992.341588859992,84.66209517000243,53428.95328608 2025-04-22,02:08:11.000,112,11067822,12925,0,1745287690,12992.388743030002,84.57750561000285,53428.86245352 2025-04-22,02:08:12.000,112,11067806,12925,0,1745287691,12992.476315059997,84.57045648000349,53428.98822168001 2025-04-22,02:08:13.000,112,11067830,12885,0,1745287692,12992.536941849998,84.51406344000134,53429.00219592 2025-04-22,02:08:14.000,112,11067774,12965,0,1745287693,12992.550414470003,84.52816170000006,53429.00918304 2025-04-22,02:08:15.000,112,11067796,13005,0,1745287694,12992.611041259988,84.54930908999813,53429.01617016001 2025-04-22,02:08:16.000,112,11067843,12765,0,1745287695,12992.685140669993,84.5845547400022,53429.05809288 2025-04-22,02:08:17.000,112,11067841,13045,0,1745287696,12992.792921629989,84.64094778000435,53429.093028480005 2025-04-22,02:08:18.000,112,11067860,12765,0,1745287697,12992.867021039994,84.71848821000458,53429.093028480005 2025-04-22,02:08:19.000,112,11067743,12805,0,1745287698,12992.93438413999,84.81717603000288,53429.12796408 2025-04-22,02:08:20.000,112,11067792,12845,0,1745287699,12993.03542878999,84.89471646000311,53429.15591256001 2025-04-22,02:08:21.000,112,11067813,12765,0,1745287700,12993.17689129999,85.01455166999949,53429.21879664 2025-04-22,02:08:22.000,112,11067810,12765,0,1745287701,12993.318353809991,85.077993840001,53429.28168072001 2025-04-22,02:08:23.000,112,11067836,12805,0,1745287702,12993.480025249992,85.20487818000402,53429.29565496 2025-04-22,02:08:24.000,112,11067787,12645,0,1745287703,12993.628224070002,85.29651687000296,53429.379500400006 2025-04-22,02:08:25.000,112,11067770,12845,0,1745287704,12993.810104439988,85.36700817000383,53429.428410240005 2025-04-22,02:08:26.000,112,11067777,12845,0,1745287705,12993.958303259999,85.45864686000277,53429.49828144001 2025-04-22,02:08:27.000,112,11067807,12965,0,1745287706,12994.03240266999,85.56438381000044,53429.51225568 2025-04-22,02:08:28.000,112,11067770,12805,0,1745287707,12994.15365624999,85.6842190200041,53429.54020416001 2025-04-22,02:08:29.000,112,11067785,13085,0,1745287708,12994.25470089999,85.80405423000047,53429.56815264001 2025-04-22,02:08:30.000,112,11067785,12845,0,1745287709,12994.389427099995,85.87454553000134,53429.693920800004 2025-04-22,02:08:31.000,112,11067773,12965,0,1745287710,12994.44331758,85.93798770000285,53429.714882160006 2025-04-22,02:08:32.000,112,11067852,12925,0,1745287711,12994.557834849991,86.0296263900018,53429.74283064 2025-04-22,02:08:33.000,112,11067768,13205,0,1745287712,12994.625197950001,86.12126508000074,53429.74981776 2025-04-22,02:08:34.000,112,11067783,12685,0,1745287713,12994.672352119997,86.14946159999818,53429.84065032 2025-04-22,02:08:35.000,112,11067771,12925,0,1745287714,12994.753187839997,86.17060899000353,53429.8685988 2025-04-22,02:08:36.000,112,11067731,12845,0,1745287715,12994.759924149992,86.19880551000097,53429.97340560001 2025-04-22,02:08:37.000,112,11067744,13205,0,1745287716,12994.719506289992,86.2411002900044,53429.98737984 2025-04-22,02:08:38.000,112,11067776,12845,0,1745287717,12994.692561049997,86.25519855000312,53430.050263920006 2025-04-22,02:08:39.000,112,11067848,12765,0,1745287718,12994.712769979997,86.24814942000376,53430.050263920006 2025-04-22,02:08:40.000,112,11067781,12805,0,1745287719,12994.645406880001,86.24814942000376,53430.05725104 2025-04-22,02:08:41.000,112,11067769,13085,0,1745287720,12994.618461639991,86.2270020299984,53430.113148 2025-04-22,02:08:42.000,112,11067784,13045,0,1745287721,12994.564571160001,86.18470725000225,53430.12712224 2025-04-22,02:08:43.000,112,11067827,13005,0,1745287722,12994.5241533,86.10716682000202,53430.196993440004 2025-04-22,02:08:44.000,112,11067839,12765,0,1745287723,12994.46352651,86.10011769000266,53430.30180024 2025-04-22,02:08:45.000,112,11067828,13005,0,1745287724,12994.48373544,86.05077377999987,53430.315774480005 2025-04-22,02:08:46.000,112,11067816,12765,0,1745287725,12994.39616340999,85.98733160999836,53430.37167144 2025-04-22,02:08:47.000,112,11067760,13045,0,1745287726,12994.39616340999,85.99438073999772,53430.39961992 2025-04-22,02:08:48.000,112,11067774,13045,0,1745287727,12994.40289972,85.97323334999965,53430.44154264 2025-04-22,02:08:49.000,112,11067792,12965,0,1745287728,12994.369218169995,85.95913509000093,53430.49743960001 2025-04-22,02:08:50.000,112,11067776,12605,0,1745287729,12994.41637233999,85.980282479999,53430.46949112 2025-04-22,02:08:51.000,112,11067746,12845,0,1745287730,12994.46352651,85.98733160999836,53430.532375200004 2025-04-22,02:08:52.000,112,11067789,12645,0,1745287731,12994.490471749996,85.99438073999772,53430.60923352 2025-04-22,02:08:53.000,112,11067765,12645,0,1745287732,12994.490471749996,85.95913509000093,53430.61622064 2025-04-22,02:08:54.000,112,11067801,12805,0,1745287733,12994.530889609996,86.00142987000436,53430.637182 2025-04-22,02:08:55.000,112,11067797,13125,0,1745287734,12994.551098539996,85.98733160999836,53430.67211760001 2025-04-22,02:08:56.000,112,11067755,12925,0,1745287735,12994.517416989991,85.98733160999836,53430.74198880001 2025-04-22,02:08:57.000,112,11067795,12725,0,1745287736,12994.5241533,86.00142987000436,53430.78391152 2025-04-22,02:08:58.000,112,11067773,13045,0,1745287737,12994.530889609996,86.02257726000244,53430.818847120005 2025-04-22,02:08:59.000,112,11067823,12765,0,1745287738,12994.497208059991,86.0930685600033,53430.87474408 2025-04-22,02:09:00.000,112,11067815,12765,0,1745287739,12994.47699912999,86.08601943000394,53430.888718320006 2025-04-22,02:09:01.000,112,11067796,12925,0,1745287740,12994.45679019999,86.14946159999818,53430.97256376 2025-04-22,02:09:02.000,112,11067782,13045,0,1745287741,12994.45679019999,86.18470725000225,53430.95858952001 2025-04-22,02:09:03.000,112,11067778,12725,0,1745287742,12994.409636029995,86.20585464000033,53431.0214736 2025-04-22,02:09:04.000,112,11067788,12965,0,1745287743,12994.30185507,86.27634594000119,53431.04243496 2025-04-22,02:09:05.000,112,11067762,12965,0,1745287744,12994.25470089999,86.3397881100027,53431.07038344 2025-04-22,02:09:06.000,112,11067791,13125,0,1745287745,12994.16039256,86.39618115000485,53431.035447840004 2025-04-22,02:09:07.000,112,11067869,12805,0,1745287746,12994.059347909999,86.438475930001,53431.07038344 2025-04-22,02:09:08.000,112,11067788,12845,0,1745287747,12993.958303259999,86.49486897000315,53431.07737056001 2025-04-22,02:09:09.000,112,11067792,12845,0,1745287748,12993.890940159989,86.55126200999803,53431.08435768 2025-04-22,02:09:10.000,112,11067796,12965,0,1745287749,12993.769686580003,86.60765505000018,53431.12628040001 2025-04-22,02:09:11.000,112,11067796,12925,0,1745287750,12993.675378239997,86.66404809000232,53431.105319040005 2025-04-22,02:09:12.000,112,11067865,12925,0,1745287751,12993.574333589997,86.65699896000297,53431.16820312001 2025-04-22,02:09:13.000,112,11067783,12885,0,1745287752,12993.513706799997,86.64290070000425,53431.203138720004 2025-04-22,02:09:14.000,112,11067798,12805,0,1745287753,12993.446343700001,86.62880243999825,53431.16820312001 2025-04-22,02:09:15.000,112,11067798,13045,0,1745287754,12993.419398459991,86.57945853000274,53431.21012584 2025-04-22,02:09:16.000,112,11067786,12445,0,1745287755,12993.405925840001,86.57945853000274,53431.161216 2025-04-22,02:09:17.000,112,11067839,13085,0,1745287756,12993.358771669991,86.51601636000123,53431.16820312001 2025-04-22,02:09:18.000,112,11067835,13005,0,1745287757,12993.32509012,86.52306549000059,53431.19615160001 2025-04-22,02:09:19.000,112,11067782,13045,0,1745287758,12993.311617499996,86.5865076600021,53431.14025464 2025-04-22,02:09:20.000,112,11067838,12845,0,1745287759,12993.32509012,86.6499498300036,53431.11929328 2025-04-22,02:09:21.000,112,11067821,12965,0,1745287760,12993.331826429996,86.76978503999999,53431.11230616 2025-04-22,02:09:22.000,112,11067809,12925,0,1745287761,12993.385716910001,86.86142372999893,53431.14724176001 2025-04-22,02:09:23.000,112,11067794,12965,0,1745287762,12993.419398459991,86.96716068000387,53431.09833192001 2025-04-22,02:09:24.000,112,11067809,12925,0,1745287763,12993.466552630001,87.07289763000153,53431.18916448 2025-04-22,02:09:25.000,112,11067786,12965,0,1745287764,12993.493497869997,87.1786345799992,53431.12628040001 2025-04-22,02:09:26.000,112,11067797,12965,0,1745287765,12993.533915729997,87.35486282999773,53431.12628040001 2025-04-22,02:09:27.000,112,11067841,13125,0,1745287766,12993.533915729997,87.4887963000001,53431.12628040001 2025-04-22,02:09:28.000,112,11067790,12845,0,1745287767,12993.540652039992,87.62977890000184,53431.14025464 2025-04-22,02:09:29.000,112,11067809,13005,0,1745287768,12993.513706799997,87.76371237000421,53431.17519024001 2025-04-22,02:09:30.000,112,11067738,12965,0,1745287769,12993.506970490002,87.89059670999995,53431.07038344 2025-04-22,02:09:31.000,112,11067819,12805,0,1745287770,12993.486761560001,87.98928452999826,53431.11929328 2025-04-22,02:09:32.000,112,11067824,13325,0,1745287771,12993.500234179992,88.13026713,53431.14025464 2025-04-22,02:09:33.000,112,11067785,12965,0,1745287772,12993.513706799997,88.2289549499983,53431.161216 2025-04-22,02:09:34.000,112,11067788,12965,0,1745287773,12993.446343700001,88.27829886000109,53431.18916448 2025-04-22,02:09:35.000,112,11067762,12965,0,1745287774,12993.439607389992,88.38403580999875,53431.14724176001 2025-04-22,02:09:36.000,112,11067766,13005,0,1745287775,12993.392453219996,88.4756744999977,53431.17519024001 2025-04-22,02:09:37.000,112,11067798,12845,0,1745287776,12993.358771669991,88.54616579999856,53431.21711296001 2025-04-22,02:09:38.000,112,11067808,12805,0,1745287777,12993.399189529991,88.51796928000113,53431.23807432 2025-04-22,02:09:39.000,112,11067778,12845,0,1745287778,12993.358771669991,88.54616579999856,53431.2310872 2025-04-22,02:09:40.000,112,11067793,12725,0,1745287779,12993.338562739991,88.51796928000113,53431.23807432 2025-04-22,02:09:41.000,112,11067789,12925,0,1745287780,12993.331826429996,88.4756744999977,53431.2310872 2025-04-22,02:09:42.000,112,11067830,12965,0,1745287781,12993.311617499996,88.44747798000026,53431.224100080006 2025-04-22,02:09:43.000,112,11067834,13125,0,1745287782,12993.358771669991,88.38403580999875,53431.24506144001 2025-04-22,02:09:44.000,112,11067821,12845,0,1745287783,12993.365507980001,88.31354450999788,53431.29397128001 2025-04-22,02:09:45.000,112,11067814,13125,0,1745287784,12993.32509012,88.27124973000173,53431.29397128001 2025-04-22,02:09:46.000,112,11067835,12845,0,1745287785,12993.30488119,88.2289549499983,53431.273009920005 2025-04-22,02:09:47.000,112,11067839,13005,0,1745287786,12993.30488119,88.17256191000342,53431.32890688 2025-04-22,02:09:48.000,112,11067791,13045,0,1745287787,12993.331826429996,88.16551278000406,53431.321919760005 2025-04-22,02:09:49.000,112,11067778,12525,0,1745287788,12993.30488119,88.15141451999807,53431.3009584 2025-04-22,02:09:50.000,112,11067776,12925,0,1745287789,12993.318353809991,88.1584636500047,53431.34986824 2025-04-22,02:09:51.000,112,11067786,13165,0,1745287790,12993.378980599991,88.15141451999807,53431.4057652 2025-04-22,02:09:52.000,112,11067821,13285,0,1745287791,12993.453080009996,88.13026713,53431.43371368001 2025-04-22,02:09:53.000,112,11067828,12725,0,1745287792,12993.513706799997,88.13731625999935,53431.45467504 2025-04-22,02:09:54.000,112,11067782,12845,0,1745287793,12993.527179420002,88.11616887000127,53431.50358488001 2025-04-22,02:09:55.000,112,11067810,13045,0,1745287794,12993.587806210002,88.20780756000022,53431.59441744 2025-04-22,02:09:56.000,112,11067791,12845,0,1745287795,12993.628224070002,88.21485668999958,53431.53153336001 2025-04-22,02:09:57.000,112,11067786,13245,0,1745287796,12993.709059790002,88.27124973000173,53431.58044320001 2025-04-22,02:09:58.000,112,11067791,12565,0,1745287797,12993.709059790002,88.31354450999788,53431.58044320001 2025-04-22,02:09:59.000,112,11067773,13125,0,1745287798,12993.783159199993,88.32059364000452,53431.60140456001 2025-04-22,02:10:00.000,112,11067841,12765,0,1745287799,12993.776422889998,88.36288842000067,53431.69922424001 2025-04-22,02:10:01.000,112,11067789,12845,0,1745287800,12993.796631819998,88.41928146000282,53431.72018560001 2025-04-22,02:10:02.000,112,11067789,12605,0,1745287801,12993.709059790002,88.45452710999962,53431.7551212 2025-04-22,02:10:03.000,112,11067792,13045,0,1745287802,12993.655169309997,88.48977276000369,53431.76210832 2025-04-22,02:10:04.000,112,11067755,12965,0,1745287803,12993.608015140002,88.56731319000392,53431.81101816 2025-04-22,02:10:05.000,112,11067786,13005,0,1745287804,12993.560860969992,88.58141145000263,53431.859928 2025-04-22,02:10:06.000,112,11067818,12765,0,1745287805,12993.446343700001,88.60960797000007,53431.90883784 2025-04-22,02:10:07.000,112,11067766,12925,0,1745287806,12993.32509012,88.63075535999815,53431.85294088 2025-04-22,02:10:08.000,112,11067799,12765,0,1745287807,12993.230781779996,88.65895188000286,53431.91582496001 2025-04-22,02:10:09.000,112,11067808,13165,0,1745287808,12993.14320975,88.6519027500035,53431.90185072 2025-04-22,02:10:10.000,112,11067770,12925,0,1745287809,12993.0421651,88.64485362000414,53431.95076056 2025-04-22,02:10:11.000,112,11067757,12765,0,1745287810,12992.98153831,88.60960797000007,53431.97172192 2025-04-22,02:10:12.000,112,11067800,12805,0,1745287811,12992.97480199999,88.56731319000392,53432.01364464001 2025-04-22,02:10:13.000,112,11067797,12925,0,1745287812,12992.97480199999,88.49682189000305,53432.006657519996 2025-04-22,02:10:14.000,112,11067804,12725,0,1745287813,12993.00174724,88.44747798000026,53432.006657519996 2025-04-22,02:10:15.000,112,11067754,12965,0,1745287814,12993.048901409995,88.4051832000041,53431.992683280005 2025-04-22,02:10:16.000,112,11067799,12965,0,1745287815,12993.149946059995,88.30649537999852,53431.9996704 2025-04-22,02:10:17.000,112,11067727,12925,0,1745287816,12993.19710022999,88.23600407999766,53432.04858024 2025-04-22,02:10:18.000,112,11067729,13245,0,1745287817,12993.271199639996,88.1937093000015,53432.01364464001 2025-04-22,02:10:19.000,112,11067808,12765,0,1745287818,12993.28467226,88.06682495999848,53431.9996704 2025-04-22,02:10:20.000,112,11067811,12805,0,1745287819,12993.446343700001,88.02453018000233,53432.05556736001 2025-04-22,02:10:21.000,112,11067824,13245,0,1745287820,12993.540652039992,88.00338279000425,53432.05556736001 2025-04-22,02:10:22.000,112,11067769,12565,0,1745287821,12993.608015140002,87.93289149000339,53432.09050296 2025-04-22,02:10:23.000,112,11067807,12925,0,1745287822,12993.715796099998,87.89059670999995,53432.09050296 2025-04-22,02:10:24.000,112,11067759,12885,0,1745287823,12993.762950269993,87.8483019300038,53432.14639992 2025-04-22,02:10:25.000,112,11067772,12805,0,1745287824,12993.843785989993,87.74961410999822,53432.18133552001 2025-04-22,02:10:26.000,112,11067801,12965,0,1745287825,12993.877467539998,87.7002702000027,53432.19530976 2025-04-22,02:10:27.000,112,11067801,12725,0,1745287826,12993.911149089989,87.72141759000078,53432.174348399996 2025-04-22,02:10:28.000,112,11067778,13045,0,1745287827,12993.911149089989,87.69322107000335,53432.209284000004 2025-04-22,02:10:29.000,112,11067756,12605,0,1745287828,12993.911149089989,87.65797541999927,53432.18832264 2025-04-22,02:10:30.000,112,11067769,12765,0,1745287829,12993.944830639994,87.64387716000056,53432.29312944 2025-04-22,02:10:31.000,112,11067794,12845,0,1745287830,12993.931358019989,87.61568064000312,53432.27216808001 2025-04-22,02:10:32.000,112,11067791,12685,0,1745287831,12993.911149089989,87.65092628999992,53432.3140908 2025-04-22,02:10:33.000,112,11067815,13125,0,1745287832,12993.904412779993,87.58043498999905,53432.3140908 2025-04-22,02:10:34.000,112,11067793,12885,0,1745287833,12993.897676469998,87.59453324999777,53432.36998776001 2025-04-22,02:10:35.000,112,11067804,13005,0,1745287834,12993.843785989993,87.62272977000248,53432.342039279996 2025-04-22,02:10:36.000,112,11067798,13125,0,1745287835,12993.837049679998,87.6368280300012,53432.34902640001 2025-04-22,02:10:37.000,112,11067769,13125,0,1745287836,12993.823577059993,87.69322107000335,53432.34902640001 2025-04-22,02:10:38.000,112,11067801,13005,0,1745287837,12993.863994919993,87.70731933000206,53432.397936240006 2025-04-22,02:10:39.000,112,11067828,13045,0,1745287838,12993.837049679998,87.74256497999886,53432.41191048 2025-04-22,02:10:40.000,112,11067793,12885,0,1745287839,12993.884203849993,87.78485976000229,53432.43985896001 2025-04-22,02:10:41.000,112,11067827,12965,0,1745287840,12993.938094329998,87.81305627999973,53432.42588472 2025-04-22,02:10:42.000,112,11067752,12525,0,1745287841,12993.944830639994,87.8342036699978,53432.48178168 2025-04-22,02:10:43.000,112,11067786,12805,0,1745287842,12993.971775879989,87.85535106000316,53432.48876880001 2025-04-22,02:10:44.000,112,11067788,12965,0,1745287843,12994.012193739989,87.89764583999931,53432.46780744001 2025-04-22,02:10:45.000,112,11067822,12645,0,1745287844,12994.066084219994,87.95403888000146,53432.46780744001 2025-04-22,02:10:46.000,112,11067806,13285,0,1745287845,12994.045875289994,87.93289149000339,53432.53069152 2025-04-22,02:10:47.000,112,11067795,12805,0,1745287846,12994.039138979999,87.97518626999954,53432.53069152 2025-04-22,02:10:48.000,112,11067790,13085,0,1745287847,12994.066084219994,88.02453018000233,53432.53767864001 2025-04-22,02:10:49.000,112,11067798,12885,0,1745287848,12994.07282052999,88.04567757000041,53432.5237044 2025-04-22,02:10:50.000,112,11067853,12765,0,1745287849,12994.03240266999,88.14436538999871,53432.5237044 2025-04-22,02:10:51.000,112,11067799,12845,0,1745287850,12993.985248499994,88.27124973000173,53432.53069152 2025-04-22,02:10:52.000,112,11067751,12965,0,1745287851,12993.924621709994,88.32059364000452,53432.57960136 2025-04-22,02:10:53.000,112,11067768,13165,0,1745287852,12993.823577059993,88.4051832000041,53432.55864000001 2025-04-22,02:10:54.000,112,11067811,13005,0,1745287853,12993.756213959998,88.49682189000305,53432.57960136 2025-04-22,02:10:55.000,112,11067819,13085,0,1745287854,12993.675378239997,88.60255884000071,53432.57960136 2025-04-22,02:10:56.000,112,11067778,13045,0,1745287855,12993.540652039992,88.66600101000222,53432.55864000001 2025-04-22,02:10:57.000,112,11067742,12965,0,1745287856,12993.426134770001,88.69419752999966,53432.51671728001 2025-04-22,02:10:58.000,112,11067819,12965,0,1745287857,12993.2442544,88.79288534999796,53432.53767864001 2025-04-22,02:10:59.000,112,11067768,12965,0,1745287858,12993.12300082,88.84222926000075,53432.495755920005 2025-04-22,02:11:00.000,112,11067795,12965,0,1745287859,12992.927647829994,88.91976969000098,53432.46780744001 2025-04-22,02:11:01.000,112,11067808,13125,0,1745287860,12992.705349599993,88.96911360000377,53432.397936240006 2025-04-22,02:11:02.000,112,11067769,12765,0,1745287861,12992.469578750002,89.03960490000463,53432.397936240006 2025-04-22,02:11:03.000,112,11067815,13005,0,1745287862,12992.280962069992,89.11714533000486,53432.33505216 2025-04-22,02:11:04.000,112,11067773,12725,0,1745287863,12992.02498229,89.13829272000294,53432.30710368 2025-04-22,02:11:05.000,112,11067803,13125,0,1745287864,12991.829629299995,89.13829272000294,53432.29312944 2025-04-22,02:11:06.000,112,11067776,12925,0,1745287865,12991.560176899999,89.15239098000166,53432.160374160005 2025-04-22,02:11:07.000,112,11067764,12845,0,1745287866,12991.337878669998,89.11714533000486,53432.13242568001 2025-04-22,02:11:08.000,112,11067819,13045,0,1745287867,12991.075162579997,89.07485055000143,53432.10447720001 2025-04-22,02:11:09.000,112,11067771,13005,0,1745287868,12990.76529232,89.00435925000056,53432.08351584001 2025-04-22,02:11:10.000,112,11067793,12645,0,1745287869,12990.43521312999,88.98321186000248,53432.03460600001 2025-04-22,02:11:11.000,112,11067849,13045,0,1745287870,12990.091661320002,88.90567143000226,53431.9297992 2025-04-22,02:11:12.000,112,11067760,12805,0,1745287871,12989.754845819996,88.92681882000034,53431.90883784 2025-04-22,02:11:13.000,112,11067804,12925,0,1745287872,12989.411294009995,88.97616273000313,53431.859928 2025-04-22,02:11:14.000,112,11067787,13005,0,1745287873,12989.034060649989,88.94796620999841,53431.80403104 2025-04-22,02:11:15.000,112,11067825,12805,0,1745287874,12988.697245149997,88.94091707999905,53431.69223712 2025-04-22,02:11:16.000,112,11067775,13045,0,1745287875,12988.36716596,88.94796620999841,53431.538520480004 2025-04-22,02:11:17.000,112,11067815,13005,0,1745287876,12988.08424094,88.92681882000034,53431.51057200001 2025-04-22,02:11:18.000,112,11067802,12925,0,1745287877,12987.868679019994,88.94091707999905,53431.391790960006 2025-04-22,02:11:19.000,112,11067773,12805,0,1745287878,12987.693534960003,88.91976969000098,53431.28698416 2025-04-22,02:11:20.000,112,11067804,13245,0,1745287879,12987.558808759997,88.91272056000162,53431.203138720004 2025-04-22,02:11:21.000,112,11067838,13005,0,1745287880,12987.430818870002,88.94796620999841,53431.11929328 2025-04-22,02:11:22.000,112,11067766,13165,0,1745287881,12987.296092669996,88.96911360000377,53431.02846072001 2025-04-22,02:11:23.000,112,11067784,12765,0,1745287882,12987.14115753999,89.01140837999992,53430.90269256 2025-04-22,02:11:24.000,112,11067805,12885,0,1745287883,12987.04011288999,89.04665403000399,53430.83980848001 2025-04-22,02:11:25.000,112,11067829,12845,0,1745287884,12986.85823251999,89.11009619999822,53430.75596304 2025-04-22,02:11:26.000,112,11067816,13005,0,1745287885,12986.683088459999,89.16648924000037,53430.67910472 2025-04-22,02:11:27.000,112,11067764,12885,0,1745287886,12986.501208089998,89.18763662999845,53430.58128504 2025-04-22,02:11:28.000,112,11067868,13085,0,1745287887,12986.305855099992,89.25107879999996,53430.47647824001 2025-04-22,02:11:29.000,112,11067766,13005,0,1745287888,12986.218283069997,89.37091401000362,53430.364684320004 2025-04-22,02:11:30.000,112,11067819,12965,0,1745287889,12986.144183659992,89.48370009000064,53430.315774480005 2025-04-22,02:11:31.000,112,11067830,12805,0,1745287890,12986.056611629996,89.52599487000407,53430.22494192 2025-04-22,02:11:32.000,112,11067833,12965,0,1745287891,12985.894940189995,89.56828965000022,53430.08519952 2025-04-22,02:11:33.000,112,11067770,12845,0,1745287892,12985.76021398999,89.5894370399983,53430.0083412 2025-04-22,02:11:34.000,112,11067875,13045,0,1745287893,12985.652433029994,89.5894370399983,53429.92449576001 2025-04-22,02:11:35.000,112,11067807,13085,0,1745287894,12985.544652069999,89.6035353000043,53429.83366320001 2025-04-22,02:11:36.000,112,11067762,12885,0,1745287895,12985.457080039989,89.65992833999917,53429.77077912 2025-04-22,02:11:37.000,112,11067813,12565,0,1745287896,12985.362771699998,89.74451789999875,53429.73584352001 2025-04-22,02:11:38.000,112,11067794,13125,0,1745287897,12985.275199670003,89.77271442000347,53429.6240496 2025-04-22,02:11:39.000,112,11067834,12925,0,1745287898,12985.140473469997,89.8009109400009,53429.596101120005 2025-04-22,02:11:40.000,112,11067821,13045,0,1745287899,12984.992274650001,89.88550050000049,53429.56815264001 2025-04-22,02:11:41.000,112,11067811,13005,0,1745287900,12984.83060321,89.9841883199988,53429.46334584 2025-04-22,02:11:42.000,112,11067795,12885,0,1745287901,12984.695877009995,90.11107266000181,53429.44937160001 2025-04-22,02:11:43.000,112,11067843,13045,0,1745287902,12984.58809605,90.18861309000204,53429.29565496 2025-04-22,02:11:44.000,112,11067827,13285,0,1745287903,12984.46684247,90.25205526000354,53429.260719360005 2025-04-22,02:11:45.000,112,11067823,13125,0,1745287904,12984.278225789989,90.32254656000441,53429.211809520006 2025-04-22,02:11:46.000,112,11067853,12805,0,1745287905,12984.231071619994,90.42123438000272,53429.12796408 2025-04-22,02:11:47.000,112,11067819,12885,0,1745287906,12984.136763279988,90.57631524000317,53429.08604136001 2025-04-22,02:11:48.000,112,11067806,12885,0,1745287907,12983.948146599992,90.70319957999891,53429.07905424 2025-04-22,02:11:49.000,112,11067806,13045,0,1745287908,12983.813420400002,90.85828043999936,53429.023157280004 2025-04-22,02:11:50.000,112,11067835,12845,0,1745287909,12983.678694199996,91.04860695000389,53428.89738912001 2025-04-22,02:11:51.000,112,11067768,13005,0,1745287910,12983.584385859991,91.23188433000178,53428.86944064001 2025-04-22,02:11:52.000,112,11067784,12805,0,1745287911,12983.46986859,91.38696519000223,53428.86245352 2025-04-22,02:11:53.000,112,11067806,12845,0,1745287912,12983.294724529995,91.49975126999925,53428.76463384 2025-04-22,02:11:54.000,112,11067800,13085,0,1745287913,12983.092635229994,91.57729169999948,53428.75065960001 2025-04-22,02:11:55.000,112,11067801,12965,0,1745287914,12982.877073309988,91.68302865000442,53428.63187856001 2025-04-22,02:11:56.000,112,11067826,12925,0,1745287915,12982.634566150002,91.83106037999823,53428.638865680005 2025-04-22,02:11:57.000,112,11067770,12845,0,1745287916,12982.405531609991,92.02843602000212,53428.52707176 2025-04-22,02:11:58.000,112,11067829,13005,0,1745287917,12982.156288139995,92.25400818000344,53428.471174800005 2025-04-22,02:11:59.000,112,11067768,12925,0,1745287918,12981.96093514999,92.53597337999963,53428.41527784001 2025-04-22,02:12:00.000,112,11067785,12965,0,1745287919,12981.752109539993,92.7192507600048,53428.36636800001 2025-04-22,02:12:01.000,112,11067784,13045,0,1745287920,12981.536547620002,92.9659703100042,53428.2615612 2025-04-22,02:12:02.000,112,11067833,12925,0,1745287921,12981.300776769996,93.19859160000487,53428.21963848 2025-04-22,02:12:03.000,112,11067812,12965,0,1745287922,12981.15257795,93.40301637000084,53428.21963848 2025-04-22,02:12:04.000,112,11067830,13005,0,1745287923,12981.08521484999,93.66383417999896,53428.06592184 2025-04-22,02:12:05.000,112,11067834,12845,0,1745287924,12981.02458805999,93.87530808000156,53428.086883200005 2025-04-22,02:12:06.000,112,11067768,12765,0,1745287925,12981.038060679995,94.0797328500048,53427.968102160004 2025-04-22,02:12:07.000,112,11067775,13085,0,1745287926,12981.058269609995,94.16432241000439,53427.92617944 2025-04-22,02:12:08.000,112,11067829,12885,0,1745287927,12981.145841639991,94.27710849000141,53427.919192320005 2025-04-22,02:12:09.000,112,11067813,12965,0,1745287928,12981.240149979996,94.38284543999907,53427.81438552001 2025-04-22,02:12:10.000,112,11067821,12645,0,1745287929,12981.341194629997,94.41809109000314,53427.84233400001 2025-04-22,02:12:11.000,112,11067846,12805,0,1745287930,12981.509602379992,94.48858239000401,53427.74451432001 2025-04-22,02:12:12.000,112,11067798,12885,0,1745287931,12981.731900609993,94.48153326000465,53427.7375272 2025-04-22,02:12:13.000,112,11067835,13165,0,1745287932,12982.04177086999,94.52382804000081,53427.702591600006 2025-04-22,02:12:14.000,112,11067803,12605,0,1745287933,12982.419004229996,94.52382804000081,53427.64669464001 2025-04-22,02:12:15.000,112,11067772,12845,0,1745287934,12982.776028660002,94.38989456999843,53427.55586208001 2025-04-22,02:12:16.000,112,11067786,12965,0,1745287935,12983.32166976999,94.3264524000042,53427.5977848 2025-04-22,02:12:17.000,112,11067806,13045,0,1745287936,12983.961619219997,94.14317501999903,53427.632720400004 2025-04-22,02:12:18.000,112,11067806,12885,0,1745287937,12984.74303117999,94.0162906800033,53427.59079768 2025-04-22,02:12:19.000,112,11067832,13125,0,1745287938,12985.55812468999,93.84006243000476,53427.62573328001 2025-04-22,02:12:20.000,112,11067800,12765,0,1745287939,12986.440581299998,93.62858853000216,53427.667656 2025-04-22,02:12:21.000,112,11067763,12965,0,1745287940,12987.242202189991,93.38186898000276,53427.73054008 2025-04-22,02:12:22.000,112,11067786,13125,0,1745287941,12988.070768319994,93.26908289999847,53427.821372640006 2025-04-22,02:12:23.000,112,11067832,12725,0,1745287942,12989.074478509989,93.2620337699991,53427.93316656 2025-04-22,02:12:24.000,112,11067821,12485,0,1745287943,12990.064716079993,93.33252506999997,53428.037973360006 2025-04-22,02:12:25.000,112,11067760,12845,0,1745287944,12991.028008410001,93.29727942000318,53428.17072864 2025-04-22,02:12:26.000,112,11067797,13005,0,1745287945,12991.890256089995,93.15629682000144,53428.303483920005 2025-04-22,02:12:27.000,112,11067815,12965,0,1745287946,12992.792921629989,93.07170726000186,53428.48514904001 2025-04-22,02:12:28.000,112,11067781,13165,0,1745287947,12993.614751449997,92.92367553000076,53428.66681416 2025-04-22,02:12:29.000,112,11067814,12885,0,1745287948,12994.36248186,92.82498771000246,53428.79258232 2025-04-22,02:12:30.000,112,11067780,12885,0,1745287949,12995.069794409988,92.77564379999967,53428.93232472 2025-04-22,02:12:31.000,112,11067746,13005,0,1745287950,12995.70300755,92.7051524999988,53429.08604136001 2025-04-22,02:12:32.000,112,11067740,12965,0,1745287951,12996.295802829998,92.61351380999986,53429.25373224001 2025-04-22,02:12:33.000,112,11067797,13045,0,1745287952,12996.79428976999,92.40908904000389,53429.428410240005 2025-04-22,02:12:34.000,112,11067789,13085,0,1745287953,12997.245622540002,92.23990992000472,53429.63103672 2025-04-22,02:12:35.000,112,11067807,12805,0,1745287954,12997.649801139989,92.0495834100002,53429.812701840005 2025-04-22,02:12:36.000,112,11067783,12645,0,1745287955,12997.95293508999,91.89450254999974,53429.99436696001 2025-04-22,02:12:37.000,112,11067824,13125,0,1745287956,12998.188705939996,91.66893038999842,53430.1830192 2025-04-22,02:12:38.000,112,11067798,12965,0,1745287957,12998.357113689992,91.49270213999989,53430.30878736001 2025-04-22,02:12:39.000,112,11067789,12925,0,1745287958,12998.471630959997,91.23893346000114,53430.51141384 2025-04-22,02:12:40.000,112,11067789,12765,0,1745287959,12998.525521440002,91.02041042999917,53430.651156240005 2025-04-22,02:12:41.000,112,11067835,12645,0,1745287960,12998.538994059993,90.83713305000128,53430.83282136001 2025-04-22,02:12:42.000,112,11067773,12845,0,1745287961,12998.518785129992,90.69615044999955,53430.99352512 2025-04-22,02:12:43.000,112,11067800,12965,0,1745287962,12998.505312510002,90.52697133000038,53431.11929328 2025-04-22,02:12:44.000,112,11067839,12725,0,1745287963,12998.424476790002,90.35074308000185,53431.31493264001 2025-04-22,02:12:45.000,112,11067766,12885,0,1745287964,12998.384058930002,90.16746570000396,53431.45467504 2025-04-22,02:12:46.000,112,11067810,12845,0,1745287965,12998.289750589996,89.95599180000136,53431.58044320001 2025-04-22,02:12:47.000,112,11067784,12605,0,1745287966,12998.208914869996,89.80796007000026,53431.76909544001 2025-04-22,02:12:48.000,112,11067813,13245,0,1745287967,12998.07418866999,89.68812486000388,53431.90185072 2025-04-22,02:12:49.000,112,11067790,12685,0,1745287968,12998.006825569995,89.59648616999766,53432.02063176 2025-04-22,02:12:50.000,112,11067801,12885,0,1745287969,12997.905780919995,89.54009313000279,53432.14639992 2025-04-22,02:12:51.000,112,11067817,12725,0,1745287970,12997.764318409994,89.51894574000471,53432.25120672001 2025-04-22,02:12:52.000,112,11067807,13085,0,1745287971,12997.629592209989,89.49074922,53432.36998776001 2025-04-22,02:12:53.000,112,11067743,13085,0,1745287972,12997.568965419989,89.48370009000064,53432.53767864001 2025-04-22,02:12:54.000,112,11067780,12925,0,1745287973,12997.353403499998,89.53304400000343,53432.6983824 2025-04-22,02:12:55.000,112,11067790,12925,0,1745287974,12997.110896339997,89.57533877999958,53432.75427936001 2025-04-22,02:12:56.000,112,11067804,13045,0,1745287975,12996.89533441999,89.65992833999917,53432.85908616 2025-04-22,02:12:57.000,112,11067836,13085,0,1745287976,12996.666299879995,89.75156702999811,53433.02677704 2025-04-22,02:12:58.000,112,11067780,13125,0,1745287977,12996.396847479999,89.82910745999834,53433.11062248001 2025-04-22,02:12:59.000,112,11067783,13125,0,1745287978,12996.147604010002,89.95599180000136,53433.19446792 2025-04-22,02:13:00.000,112,11067788,12885,0,1745287979,12995.918569469992,90.08992527000373,53433.285300480005 2025-04-22,02:13:01.000,112,11067823,13245,0,1745287980,12995.756898029991,90.20271135000075,53433.37613304001 2025-04-22,02:13:02.000,112,11067797,12965,0,1745287981,12995.6019629,90.31549742999778,53433.452991360005 2025-04-22,02:13:03.000,112,11067796,12765,0,1745287982,12995.467236699995,90.43533264000143,53433.45997848 2025-04-22,02:13:04.000,112,11067804,12965,0,1745287983,12995.33924681,90.53402045999974,53433.550811040004 2025-04-22,02:13:05.000,112,11067815,13045,0,1745287984,12995.27188370999,90.57631524000317,53433.66260496001 2025-04-22,02:13:06.000,112,11067821,13125,0,1745287985,12995.197784299999,90.56221698000445,53433.64863072 2025-04-22,02:13:07.000,112,11067770,12885,0,1745287986,12995.177575369999,90.56221698000445,53433.71151480001 2025-04-22,02:13:08.000,112,11067833,12765,0,1745287987,12995.164102749994,90.57631524000317,53433.76042464001 2025-04-22,02:13:09.000,112,11067826,12805,0,1745287988,12995.164102749994,90.59041350000189,53433.77439888 2025-04-22,02:13:10.000,112,11067809,12845,0,1745287989,12995.063058099993,90.62565914999868,53433.82330872 2025-04-22,02:13:11.000,112,11067809,12845,0,1745287990,12995.090003339988,90.66795393000211,53433.86523144 2025-04-22,02:13:12.000,112,11067795,12845,0,1745287991,12995.090003339988,90.66795393000211,53433.85824432001 2025-04-22,02:13:13.000,112,11067807,12645,0,1745287992,12995.096739649998,90.73139610000362,53433.90016704001 2025-04-22,02:13:14.000,112,11067842,12605,0,1745287993,12995.143893819994,90.77369087999978,53433.886192800004 2025-04-22,02:13:15.000,112,11067827,13045,0,1745287994,12995.177575369999,90.79483826999785,53433.94907688001 2025-04-22,02:13:16.000,112,11067820,13045,0,1745287995,12995.238202159999,90.80188740000449,53433.94208976 2025-04-22,02:13:17.000,112,11067803,13245,0,1745287996,12995.278620019999,90.81598566000321,53433.97003824 2025-04-22,02:13:18.000,112,11067790,12885,0,1745287997,12995.33924681,90.88647696000407,53434.02593520001 2025-04-22,02:13:19.000,112,11067838,12925,0,1745287998,12995.41334621999,90.88647696000407,53434.03990944 2025-04-22,02:13:20.000,112,11067788,12965,0,1745287999,12995.46050039,90.86532956999872,53434.0608708 2025-04-22,02:13:21.000,112,11067770,13085,0,1745288000,12995.48070932,90.85828043999936,53434.13772912 2025-04-22,02:13:22.000,112,11067786,13005,0,1745288001,12995.44029146,90.87942783000472,53434.17965184 2025-04-22,02:13:23.000,112,11067813,12885,0,1745288002,12995.33251049999,90.95696825999767,53434.242535920006 2025-04-22,02:13:24.000,112,11067769,12725,0,1745288003,12995.217993229999,91.04860695000389,53434.27747152 2025-04-22,02:13:25.000,112,11067833,12965,0,1745288004,12995.056321789998,91.2107369400037,53434.354329839996 2025-04-22,02:13:26.000,112,11067803,12965,0,1745288005,12994.908122970002,91.35171953999816,53434.3752912 2025-04-22,02:13:27.000,112,11067810,12965,0,1745288006,12994.773396769997,91.54204605000268,53434.43817528 2025-04-22,02:13:28.000,112,11067797,12965,0,1745288007,12994.591516399996,91.78876560000208,53434.46612376 2025-04-22,02:13:29.000,112,11067809,12965,0,1745288008,12994.429844959996,91.99319036999805,53434.5150336 2025-04-22,02:13:30.000,112,11067807,13125,0,1745288009,12994.29511875999,92.24695905000408,53434.5849048 2025-04-22,02:13:31.000,112,11067736,12645,0,1745288010,12994.126711009994,92.47958034000476,53434.654776 2025-04-22,02:13:32.000,112,11067757,12965,0,1745288011,12993.924621709994,92.71220162999816,53434.69669872001 2025-04-22,02:13:33.000,112,11067766,12925,0,1745288012,12993.769686580003,92.9518720499982,53434.773557040004 2025-04-22,02:13:34.000,112,11067779,13165,0,1745288013,12993.547388350002,93.17039508000016,53434.80150552 2025-04-22,02:13:35.000,112,11067803,12685,0,1745288014,12993.365507980001,93.3748198500034,53434.81547976001 2025-04-22,02:13:36.000,112,11067813,13085,0,1745288015,12993.190363919995,93.56514636000065,53434.913299440006 2025-04-22,02:13:37.000,112,11067803,13165,0,1745288016,12993.02195617,93.70612896000239,53434.95522216001 2025-04-22,02:13:38.000,112,11067773,13045,0,1745288017,12992.860284729999,93.84006243000476,53435.03208048001 2025-04-22,02:13:39.000,112,11067779,13125,0,1745288018,12992.705349599993,93.8682589500022,53434.97618352 2025-04-22,02:13:40.000,112,11067797,12965,0,1745288019,12992.577359709998,93.903504599999,53435.09496456 2025-04-22,02:13:41.000,112,11067810,12725,0,1745288020,12992.422424579992,93.91055372999836,53435.11592592 2025-04-22,02:13:42.000,112,11067798,12885,0,1745288021,12992.280962069992,93.93875025000307,53435.12291304001 2025-04-22,02:13:43.000,112,11067788,12885,0,1745288022,12992.132763249996,94.00219242000458,53435.2137456 2025-04-22,02:13:44.000,112,11067773,12605,0,1745288023,12991.95761918999,93.9669467700005,53435.276629680004 2025-04-22,02:13:45.000,112,11067777,13125,0,1745288024,12991.75552988999,93.98809415999858,53435.30457816 2025-04-22,02:13:46.000,112,11067788,12885,0,1745288025,12991.573649519989,93.98809415999858,53435.33951376001 2025-04-22,02:13:47.000,112,11067785,13045,0,1745288026,12991.337878669998,93.94579938000243,53435.33951376001 2025-04-22,02:13:48.000,112,11067802,12965,0,1745288027,12991.135789369997,93.84711156000412,53435.36746224001 2025-04-22,02:13:49.000,112,11067782,13245,0,1745288028,12990.86633697,93.79071852000197,53435.444320560004 2025-04-22,02:13:50.000,112,11067797,12765,0,1745288029,12990.62382981,93.7554728699979,53435.47925616 2025-04-22,02:13:51.000,112,11067831,12765,0,1745288030,12990.374586339989,93.67088330999832,53435.40938496001 2025-04-22,02:13:52.000,112,11067800,12965,0,1745288031,12990.179233349998,93.63563766000152,53435.50021752 2025-04-22,02:13:53.000,112,11067742,12845,0,1745288032,12989.929989880002,93.57219549000001,53435.50720464001 2025-04-22,02:13:54.000,112,11067761,12925,0,1745288033,12989.727900580001,93.53694984000322,53435.55611448001 2025-04-22,02:13:55.000,112,11067798,12965,0,1745288034,12989.552756519995,93.54399897000258,53435.52117888 2025-04-22,02:13:56.000,112,11067789,13125,0,1745288035,12989.411294009995,93.52990071000386,53435.62598568001 2025-04-22,02:13:57.000,112,11067765,13045,0,1745288036,12989.27656780999,93.51580244999786,53435.57707584001 2025-04-22,02:13:58.000,112,11067761,13005,0,1745288037,12989.209204709994,93.53694984000322,53435.66092128 2025-04-22,02:13:59.000,112,11067834,12885,0,1745288038,12989.141841609999,93.52990071000386,53435.63995992 2025-04-22,02:14:00.000,112,11067818,12885,0,1745288039,12989.094687439989,93.52990071000386,53435.71681824 2025-04-22,02:14:01.000,112,11067784,13125,0,1745288040,12989.054269579989,93.5228515800045,53435.72380536001 2025-04-22,02:14:02.000,112,11067828,12885,0,1745288041,12989.027324339993,93.55104810000194,53435.75874096 2025-04-22,02:14:03.000,112,11067812,12685,0,1745288042,12989.061005889998,93.60744114000408,53435.751753840006 2025-04-22,02:14:04.000,112,11067827,12965,0,1745288043,12989.094687439989,93.6215394000028,53435.81463792 2025-04-22,02:14:05.000,112,11067783,12805,0,1745288044,12989.128368989994,93.61449027000344,53435.82861216 2025-04-22,02:14:06.000,112,11067782,12725,0,1745288045,12989.269831499994,93.64973592000024,53435.93341896 2025-04-22,02:14:07.000,112,11067834,12685,0,1745288046,12989.33719459999,93.69203070000367,53435.98931592001 2025-04-22,02:14:08.000,112,11067790,12925,0,1745288047,12989.45844817999,93.71317809000175,53435.98931592001 2025-04-22,02:14:09.000,112,11067816,12805,0,1745288048,12989.57970175999,93.76252200000454,53436.0522 2025-04-22,02:14:10.000,112,11067829,12805,0,1745288049,12989.707691650001,93.84006243000476,53436.07316136 2025-04-22,02:14:11.000,112,11067796,12805,0,1745288050,12989.862626779992,93.92465199000435,53436.17098104 2025-04-22,02:14:12.000,112,11067747,13045,0,1745288051,12990.031034530002,94.03038894000201,53436.15700680001 2025-04-22,02:14:13.000,112,11067733,13005,0,1745288052,12990.212914899988,94.14317501999903,53436.22687800001 2025-04-22,02:14:14.000,112,11067823,12765,0,1745288053,12990.421740509999,94.25596110000333,53436.26880072 2025-04-22,02:14:15.000,112,11067792,12765,0,1745288054,12990.62382981,94.39694369999779,53436.3316848 2025-04-22,02:14:16.000,112,11067763,13045,0,1745288055,12990.900018519991,94.49563152000337,53436.422517360006 2025-04-22,02:14:17.000,112,11067817,13085,0,1745288056,12991.176207229997,94.59431934000168,53436.46444008001 2025-04-22,02:14:18.000,112,11067821,12885,0,1745288057,12991.418714389998,94.66481064000254,53436.53431128 2025-04-22,02:14:19.000,112,11067766,12965,0,1745288058,12991.728584649994,94.74940020000213,53436.590208240006 2025-04-22,02:14:20.000,112,11067771,13165,0,1745288059,12992.031718599996,94.79169497999828,53436.63213096001 2025-04-22,02:14:21.000,112,11067768,12605,0,1745288060,12992.348325170002,94.84103889000107,53436.688027920005 2025-04-22,02:14:22.000,112,11067794,12925,0,1745288061,12992.685140669993,94.97497236000345,53436.79283472 2025-04-22,02:14:23.000,112,11067757,13045,0,1745288062,12993.008483549995,95.03841452999768,53436.84873168001 2025-04-22,02:14:24.000,112,11067774,12805,0,1745288063,12993.399189529991,95.13710235000326,53436.9605256 2025-04-22,02:14:25.000,112,11067764,13245,0,1745288064,12993.783159199993,95.18644625999877,53437.10725512 2025-04-22,02:14:26.000,112,11067771,12805,0,1745288065,12994.11323838999,95.27808494999772,53437.093280880006 2025-04-22,02:14:27.000,112,11067803,12965,0,1745288066,12994.429844959996,95.33447798999987,53437.22603616 2025-04-22,02:14:28.000,112,11067799,13165,0,1745288067,12994.793605699997,95.3767727700033,53437.309881600006 2025-04-22,02:14:29.000,112,11067781,12925,0,1745288068,12995.116948579998,95.43316580999817,53437.44962400001 2025-04-22,02:14:30.000,112,11067820,12845,0,1745288069,12995.3998736,95.48955885000032,53437.5544308 2025-04-22,02:14:31.000,112,11067771,12965,0,1745288070,12995.69627123999,95.46136233000288,53437.68718608001 2025-04-22,02:14:32.000,112,11067841,13165,0,1745288071,12995.884887920001,95.51775536999776,53437.73609592001 2025-04-22,02:14:33.000,112,11067774,12845,0,1745288072,12996.066768290002,95.56005015000119,53437.910773920004 2025-04-22,02:14:34.000,112,11067758,12965,0,1745288073,12996.282330209993,95.56709928000055,53437.980645120006 2025-04-22,02:14:35.000,112,11067806,12845,0,1745288074,12996.417056409999,95.6234923200027,53438.078464800004 2025-04-22,02:14:36.000,112,11067802,12805,0,1745288075,12996.63935464,95.60234493000462,53438.17628448 2025-04-22,02:14:37.000,112,11067785,12965,0,1745288076,12996.78081715,95.64463971000077,53438.28807840001 2025-04-22,02:14:38.000,112,11067755,12605,0,1745288077,12996.94248859,95.66578709999885,53438.44179504 2025-04-22,02:14:39.000,112,11067787,12685,0,1745288078,12997.090687409996,95.70103275000292,53438.51865336 2025-04-22,02:14:40.000,112,11067773,13085,0,1745288079,12997.191732059997,95.71513101000164,53438.602498800006 2025-04-22,02:14:41.000,112,11067765,12925,0,1745288080,12997.366876120002,95.71513101000164,53438.68634424 2025-04-22,02:14:42.000,112,11067803,12965,0,1745288081,12997.461184459993,95.69398362000356,53438.72826696 2025-04-22,02:14:43.000,112,11067815,12885,0,1745288082,12997.555492799998,95.722180140001,53438.84006088001 2025-04-22,02:14:44.000,112,11067795,12765,0,1745288083,12997.616119589999,95.66578709999885,53438.97281616 2025-04-22,02:14:45.000,112,11067772,12885,0,1745288084,12997.683482689994,95.65168884000013,53439.04268736 2025-04-22,02:14:46.000,112,11067801,13085,0,1745288085,12997.73063685999,95.6234923200027,53439.06364872 2025-04-22,02:14:47.000,112,11067801,12885,0,1745288086,12997.79799996,95.64463971000077,53439.12653280001 2025-04-22,02:14:48.000,112,11067805,13085,0,1745288087,12997.85189043999,95.65873796999949,53439.2313396 2025-04-22,02:14:49.000,112,11067787,13085,0,1745288088,12997.97314401999,95.64463971000077,53439.28723656 2025-04-22,02:14:50.000,112,11067804,12725,0,1745288089,12998.01356187999,95.66578709999885,53439.30819792 2025-04-22,02:14:51.000,112,11067767,12805,0,1745288090,12998.05397973999,95.64463971000077,53439.41300472001 2025-04-22,02:14:52.000,112,11067789,12925,0,1745288091,12998.07418866999,95.59529579999798,53439.4758888 2025-04-22,02:14:53.000,112,11067837,12805,0,1745288092,12998.09439759999,95.56005015000119,53439.4758888 2025-04-22,02:14:54.000,112,11067788,13125,0,1745288093,12998.134815459991,95.5248045000044,53439.587682720005 2025-04-22,02:14:55.000,112,11067793,12965,0,1745288094,12998.11460652999,95.46841146000224,53439.636592560004 2025-04-22,02:14:56.000,112,11067801,13285,0,1745288095,12998.14155177,95.39792016000138,53439.67152816 2025-04-22,02:14:57.000,112,11067742,13165,0,1745288096,12998.188705939996,95.34152711999923,53439.73441224 2025-04-22,02:14:58.000,112,11067834,13005,0,1745288097,12998.222387490001,95.30628147000243,53439.776334960006 2025-04-22,02:14:59.000,112,11067767,12925,0,1745288098,12998.249332729996,95.18644625999877,53439.84620616001 2025-04-22,02:15:00.000,112,11067761,12845,0,1745288099,12998.296486899992,95.04546366000432,53439.90210312 2025-04-22,02:15:01.000,112,11067760,13125,0,1745288100,12998.330168449997,94.93972670999938,53439.923064480005 2025-04-22,02:15:02.000,112,11067777,13005,0,1745288101,12998.363850000002,94.81284237000364,53439.95101296 2025-04-22,02:15:03.000,112,11067786,12805,0,1745288102,12998.323432140001,94.68595803000062,53440.01389704001 2025-04-22,02:15:04.000,112,11067781,12805,0,1745288103,12998.269541659996,94.62956498999847,53440.03485840001 2025-04-22,02:15:05.000,112,11067759,13365,0,1745288104,12998.222387490001,94.59431934000168,53440.08376824001 2025-04-22,02:15:06.000,112,11067815,13005,0,1745288105,12998.12134284,94.50972978000209,53440.12569096 2025-04-22,02:15:07.000,112,11067790,13125,0,1745288106,12998.02029819,94.43923848000122,53440.139665200004 2025-04-22,02:15:08.000,112,11067748,13125,0,1745288107,12997.85189043999,94.35464892000164,53440.15363944001 2025-04-22,02:15:09.000,112,11067790,12965,0,1745288108,12997.69021899999,94.3123541399982,53440.12569096 2025-04-22,02:15:10.000,112,11067744,12845,0,1745288109,12997.542020179993,94.22776457999862,53440.13267808001 2025-04-22,02:15:11.000,112,11067801,12725,0,1745288110,12997.380348739993,94.13612588999968,53440.18158792001 2025-04-22,02:15:12.000,112,11067745,13125,0,1745288111,12997.205204680002,94.03743807000137,53440.18857504 2025-04-22,02:15:13.000,112,11067822,13005,0,1745288112,12997.030060619996,93.88940634000028,53440.18158792001 2025-04-22,02:15:14.000,112,11067737,13245,0,1745288113,12996.86165287,93.74842373999854,53440.160626560006 2025-04-22,02:15:15.000,112,11067761,12805,0,1745288114,12996.73366297999,93.64973592000024,53440.15363944001 2025-04-22,02:15:16.000,112,11067802,13125,0,1745288115,12996.605673089995,93.54399897000258,53440.14665232 2025-04-22,02:15:17.000,112,11067774,12765,0,1745288116,12996.430529029989,93.46645854000235,53440.09774248 2025-04-22,02:15:18.000,112,11067817,13085,0,1745288117,12996.289066519988,93.35367245999805,53440.11870384 2025-04-22,02:15:19.000,112,11067774,13045,0,1745288118,12996.140867699993,93.28318116000446,53440.11171672001 2025-04-22,02:15:20.000,112,11067758,13125,0,1745288119,12995.958987329992,93.2126898600036,53440.069794 2025-04-22,02:15:21.000,112,11067772,12845,0,1745288120,12995.783843270001,93.0999037799993,53440.05581976 2025-04-22,02:15:22.000,112,11067715,12925,0,1745288121,12995.68279862,92.9659703100042,53440.05581976 2025-04-22,02:15:23.000,112,11067753,12925,0,1745288122,12995.487445629995,92.8179385800031,53440.00690992 2025-04-22,02:15:24.000,112,11067746,12565,0,1745288123,12995.33251049999,92.7192507600048,53440.01389704001 2025-04-22,02:15:25.000,112,11067784,13005,0,1745288124,12995.150630129989,92.63466119999794,53439.9300516 2025-04-22,02:15:26.000,112,11067809,13285,0,1745288125,12995.029376549988,92.54302250999899,53439.971974320004 2025-04-22,02:15:27.000,112,11067766,12885,0,1745288126,12994.894650349997,92.41613817000325,53439.96498720001 2025-04-22,02:15:28.000,112,11067778,12605,0,1745288127,12994.813814629997,92.31040121999831,53439.88812888 2025-04-22,02:15:29.000,112,11067772,13045,0,1745288128,12994.706033670001,92.17646775000321,53439.90210312 2025-04-22,02:15:30.000,112,11067782,12885,0,1745288129,12994.611725329996,92.0143377600034,53439.90909024 2025-04-22,02:15:31.000,112,11067764,13085,0,1745288130,12994.46352651,91.85220777000359,53439.923064480005 2025-04-22,02:15:32.000,112,11067769,13285,0,1745288131,12994.308591379995,91.75351994999801,53439.874154640005 2025-04-22,02:15:33.000,112,11067758,13045,0,1745288132,12994.15365624999,91.64073387000099,53439.89511600001 2025-04-22,02:15:34.000,112,11067787,12965,0,1745288133,12994.018930049999,91.56319344000076,53439.83921904 2025-04-22,02:15:35.000,112,11067804,12725,0,1745288134,12993.857258609998,91.42221083999902,53439.825244800006 2025-04-22,02:15:36.000,112,11067830,12765,0,1745288135,12993.682114549993,91.31647389000136,53439.7903092 2025-04-22,02:15:37.000,112,11067743,12725,0,1745288136,12993.540652039992,91.30237563000264,53439.720438 2025-04-22,02:15:38.000,112,11067762,12605,0,1745288137,12993.352035359996,91.1966386799977,53439.74838648001 2025-04-22,02:15:39.000,112,11067780,12765,0,1745288138,12993.210572849996,91.12614738000411,53439.74838648001 2025-04-22,02:15:40.000,112,11067757,12925,0,1745288139,12993.03542878999,91.04155782000453,53439.69248952 2025-04-22,02:15:41.000,112,11067812,12725,0,1745288140,12992.806394249994,90.99221391000174,53439.69947664001 2025-04-22,02:15:42.000,112,11067761,12845,0,1745288141,12992.597568639998,90.97106652000366,53439.706463760005 2025-04-22,02:15:43.000,112,11067805,13005,0,1745288142,12992.341588859992,90.92877174000023,53439.66454104 2025-04-22,02:15:44.000,112,11067798,12765,0,1745288143,12992.112554319996,90.90762435000215,53439.636592560004 2025-04-22,02:15:45.000,112,11067815,13125,0,1745288144,12991.870047159995,90.92172261000087,53439.64357968 2025-04-22,02:15:46.000,112,11067779,12965,0,1745288145,12991.539967969999,90.9992630400011,53439.58069560001 2025-04-22,02:15:47.000,112,11067757,13125,0,1745288146,12991.257042949997,91.05565608000325,53439.62261832 2025-04-22,02:15:48.000,112,11067785,12845,0,1745288147,12990.900018519991,91.12614738000411,53439.587682720005 2025-04-22,02:15:49.000,112,11067790,13005,0,1745288148,12990.59688456999,91.2459825900005,53439.56672136 2025-04-22,02:15:50.000,112,11067772,12925,0,1745288149,12990.300486929998,91.33057215000008,53439.56672136 2025-04-22,02:15:51.000,112,11067762,13085,0,1745288150,12989.997352979997,91.45040736000374,53439.51082440001 2025-04-22,02:15:52.000,112,11067764,12965,0,1745288151,12989.721164269991,91.52794779000396,53439.52479864 2025-04-22,02:15:53.000,112,11067806,12645,0,1745288152,12989.50560235,91.61253735000355,53439.55274712 2025-04-22,02:15:54.000,112,11067793,13125,0,1745288153,12989.330458289995,91.63368474000163,53439.45492744 2025-04-22,02:15:55.000,112,11067780,12965,0,1745288154,12989.135105299989,91.5913899599982,53439.46191456001 2025-04-22,02:15:56.000,112,11067835,12925,0,1745288155,12988.953224929988,91.68302865000442,53439.51082440001 2025-04-22,02:15:57.000,112,11067796,12885,0,1745288156,12988.798289799997,91.7041760400025,53439.48287592001 2025-04-22,02:15:58.000,112,11067762,13045,0,1745288157,12988.677036219997,91.73942168999929,53439.4758888 2025-04-22,02:15:59.000,112,11067781,13285,0,1745288158,12988.555782639996,91.78876560000208,53439.53178576001 2025-04-22,02:16:00.000,112,11067821,13005,0,1745288159,12988.508628470001,91.84515864000423,53439.51082440001 2025-04-22,02:16:01.000,112,11067814,13165,0,1745288160,12988.46821061,91.8663060300023,53439.538772880005 2025-04-22,02:16:02.000,112,11067758,12925,0,1745288161,12988.481683229991,91.87335516000167,53439.56672136 2025-04-22,02:16:03.000,112,11067806,12685,0,1745288162,12988.434529059996,91.85925690000295,53439.59466984 2025-04-22,02:16:04.000,112,11067818,13485,0,1745288163,12988.394111199996,91.9015516799991,53439.6156312 2025-04-22,02:16:05.000,112,11067792,12725,0,1745288164,12988.394111199996,91.97909210999933,53439.67851528001 2025-04-22,02:16:06.000,112,11067758,13045,0,1745288165,12988.353693339996,92.00728863000404,53439.67152816 2025-04-22,02:16:07.000,112,11067782,12965,0,1745288166,12988.38737489,92.09892732000299,53439.76236072 2025-04-22,02:16:08.000,112,11067797,13205,0,1745288167,12988.373902269996,92.14122209999914,53439.7903092 2025-04-22,02:16:09.000,112,11067798,13445,0,1745288168,12988.441265369991,92.16941862000385,53439.874154640005 2025-04-22,02:16:10.000,112,11067759,13085,0,1745288169,12988.48841954,92.19056601000193,53439.944025840006 2025-04-22,02:16:11.000,112,11067761,13245,0,1745288170,12988.542310019991,92.23286078999809,53440.01389704001 2025-04-22,02:16:12.000,112,11067736,12645,0,1745288171,12988.528837400001,92.28925383000023,53440.11171672001 2025-04-22,02:16:13.000,112,11067760,12925,0,1745288172,12988.582727879992,92.3597451300011,53440.160626560006 2025-04-22,02:16:14.000,112,11067776,12765,0,1745288173,12988.596200499996,92.4584329499994,53440.16761368 2025-04-22,02:16:15.000,112,11067751,13125,0,1745288174,12988.602936809992,92.52187512000091,53440.244472 2025-04-22,02:16:16.000,112,11067772,12885,0,1745288175,12988.609673120001,92.56416990000434,53440.34229168 2025-04-22,02:16:17.000,112,11067769,13045,0,1745288176,12988.609673120001,92.59236642000178,53440.36325304 2025-04-22,02:16:18.000,112,11067794,13205,0,1745288177,12988.582727879992,92.59236642000178,53440.41216288 2025-04-22,02:16:19.000,112,11067803,13165,0,1745288178,12988.569255260001,92.65580859000329,53440.426137120005 2025-04-22,02:16:20.000,112,11067796,12885,0,1745288179,12988.495155849996,92.7192507600048,53440.44709848001 2025-04-22,02:16:21.000,112,11067797,12885,0,1745288180,12988.495155849996,92.71220162999816,53440.51696968001 2025-04-22,02:16:22.000,112,11067785,12845,0,1745288181,12988.454737989996,92.7192507600048,53440.57286664 2025-04-22,02:16:23.000,112,11067847,12885,0,1745288182,12988.421056439991,92.7051524999988,53440.61478936001 2025-04-22,02:16:24.000,112,11067797,12925,0,1745288183,12988.353693339996,92.69810336999944,53440.6287636 2025-04-22,02:16:25.000,112,11067789,12845,0,1745288184,12988.30653917,92.66990685000201,53440.712609040005 2025-04-22,02:16:26.000,112,11067801,13285,0,1745288185,12988.24591238,92.64875946000393,53440.74055752 2025-04-22,02:16:27.000,112,11067748,12965,0,1745288186,12988.171812969995,92.66285772000265,53440.761518880005 2025-04-22,02:16:28.000,112,11067772,13245,0,1745288187,12988.15834034999,92.67695598000137,53440.80344160001 2025-04-22,02:16:29.000,112,11067781,12885,0,1745288188,12988.13813141999,92.68400511000073,53440.8383772 2025-04-22,02:16:30.000,112,11067787,12965,0,1745288189,12988.111186179995,92.69105424000008,53440.87331280001 2025-04-22,02:16:31.000,112,11067797,12965,0,1745288190,12988.09771355999,92.66990685000201,53440.880299920005 2025-04-22,02:16:32.000,112,11067798,12765,0,1745288191,12988.070768319994,92.66990685000201,53440.880299920005 2025-04-22,02:16:33.000,112,11067789,12845,0,1745288192,12988.10444987,92.65580859000329,53440.93619688 2025-04-22,02:16:34.000,112,11067803,12925,0,1745288193,12988.1246588,92.62761206999858,53440.94318400001 2025-04-22,02:16:35.000,112,11067796,12925,0,1745288194,12988.11792248999,92.64875946000393,53440.999080960006 2025-04-22,02:16:36.000,112,11067781,12845,0,1745288195,12988.13813141999,92.68400511000073,53440.97113248001 2025-04-22,02:16:37.000,112,11067744,13085,0,1745288196,12988.16507666,92.7192507600048,53441.0829264 2025-04-22,02:16:38.000,112,11067824,12765,0,1745288197,12988.19875820999,92.74744728000223,53441.07593928 2025-04-22,02:16:39.000,112,11067797,12965,0,1745288198,12988.18528559,92.76154554000095,53441.13882336001 2025-04-22,02:16:40.000,112,11067777,13285,0,1745288199,12988.20549452,92.78269292999903,53441.11786200001 2025-04-22,02:16:41.000,112,11067791,12925,0,1745288200,12988.232439759995,92.79679118999775,53441.13882336001 2025-04-22,02:16:42.000,112,11067782,13085,0,1745288201,12988.26612131,92.84613510000054,53441.15978472001 2025-04-22,02:16:43.000,112,11067779,12965,0,1745288202,12988.29980285999,92.86728248999862,53441.20869456001 2025-04-22,02:16:44.000,112,11067833,12805,0,1745288203,12988.28633024,92.90957727000205,53441.22965592 2025-04-22,02:16:45.000,112,11067787,12965,0,1745288204,12988.28633024,92.93777378999948,53441.29254 2025-04-22,02:16:46.000,112,11067807,13005,0,1745288205,12988.34022071999,92.9518720499982,53441.264591520005 2025-04-22,02:16:47.000,112,11067788,13085,0,1745288206,12988.353693339996,92.9659703100042,53441.313501360004 2025-04-22,02:16:48.000,112,11067844,13285,0,1745288207,12988.333484409995,92.9518720499982,53441.29952712 2025-04-22,02:16:49.000,112,11067798,12925,0,1745288208,12988.34022071999,92.97301944000355,53441.34843696 2025-04-22,02:16:50.000,112,11067842,12845,0,1745288209,12988.353693339996,92.98711770000227,53441.37638544001 2025-04-22,02:16:51.000,112,11067796,13165,0,1745288210,12988.38063857999,93.00121596000099,53441.39035968 2025-04-22,02:16:52.000,112,11067786,13205,0,1745288211,12988.353693339996,92.93072466000012,53441.45324376001 2025-04-22,02:16:53.000,112,11067830,12965,0,1745288212,12988.421056439991,92.93777378999948,53441.43926952 2025-04-22,02:16:54.000,112,11067835,12925,0,1745288213,12988.495155849996,92.94482291999884,53441.467218 2025-04-22,02:16:55.000,112,11067779,12805,0,1745288214,12988.549046330001,92.93777378999948,53441.467218 2025-04-22,02:16:56.000,112,11067834,12805,0,1745288215,12988.710717770002,92.98711770000227,53441.551063440005 2025-04-22,02:16:57.000,112,11067780,13285,0,1745288216,12988.818498729997,92.99416683000163,53441.57901192 2025-04-22,02:16:58.000,112,11067850,12845,0,1745288217,12988.973433859988,93.05055987000378,53441.58599904 2025-04-22,02:16:59.000,112,11067799,12765,0,1745288218,12989.108160059994,93.10695290999865,53441.56503768 2025-04-22,02:17:00.000,112,11067778,12965,0,1745288219,12989.33719459999,93.15629682000144,53441.57901192 2025-04-22,02:17:01.000,112,11067832,13205,0,1745288220,12989.552756519995,93.23383725000167,53441.62093464001 2025-04-22,02:17:02.000,112,11067777,13125,0,1745288221,12989.795263679996,93.30432855000254,53441.69779296 2025-04-22,02:17:03.000,112,11067797,12885,0,1745288222,12990.078188699998,93.32547594000062,53441.69779296 2025-04-22,02:17:04.000,112,11067766,12965,0,1745288223,12990.334168479989,93.3748198500034,53441.718754320005 2025-04-22,02:17:05.000,112,11067818,13005,0,1745288224,12990.59688456999,93.36072159000469,53441.77465128 2025-04-22,02:17:06.000,112,11067794,12805,0,1745288225,12990.900018519991,93.38891811000212,53441.83054824001 2025-04-22,02:17:07.000,112,11067757,13285,0,1745288226,12991.176207229997,93.38186898000276,53441.91439368 2025-04-22,02:17:08.000,112,11067829,13205,0,1745288227,12991.486077489993,93.38891811000212,53441.9213808 2025-04-22,02:17:09.000,112,11067832,12845,0,1745288228,12991.7622662,93.38186898000276,53442.01221336 2025-04-22,02:17:10.000,112,11067822,13285,0,1745288229,12992.04519122,93.38186898000276,53442.054136080005 2025-04-22,02:17:11.000,112,11067780,12965,0,1745288230,12992.328116240002,93.38891811000212,53442.15894288 2025-04-22,02:17:12.000,112,11067747,12805,0,1745288231,12992.617777569998,93.38891811000212,53442.22881408 2025-04-22,02:17:13.000,112,11067769,12685,0,1745288232,12992.887229969994,93.3748198500034,53442.26374968001 2025-04-22,02:17:14.000,112,11067796,12765,0,1745288233,12993.069110339995,93.38891811000212,53442.40349208 2025-04-22,02:17:15.000,112,11067813,12965,0,1745288234,12993.291408569996,93.3748198500034,53442.48035040001 2025-04-22,02:17:16.000,112,11067732,12965,0,1745288235,12993.500234179992,93.32547594000062,53442.5851572 2025-04-22,02:17:17.000,112,11067752,13045,0,1745288236,12993.675378239997,93.29727942000318,53442.69695112001 2025-04-22,02:17:18.000,112,11067782,13005,0,1745288237,12993.843785989993,93.27613202999783,53442.76682232001 2025-04-22,02:17:19.000,112,11067776,12925,0,1745288238,12994.106502079994,93.25498463999975,53442.88560336001 2025-04-22,02:17:20.000,112,11067824,13005,0,1745288239,12994.28164614,93.17744420999952,53442.98342304001 2025-04-22,02:17:21.000,112,11067815,12885,0,1745288240,12994.497208059991,93.11400203999801,53443.09521696 2025-04-22,02:17:22.000,112,11067765,13045,0,1745288241,12994.746451530002,93.02236334999907,53443.22098512001 2025-04-22,02:17:23.000,112,11067828,13125,0,1745288242,12994.948540830002,92.97301944000355,53443.276882080005 2025-04-22,02:17:24.000,112,11067827,12925,0,1745288243,12995.204520609994,92.88842988000397,53443.41662448001 2025-04-22,02:17:25.000,112,11067771,13085,0,1745288244,12995.50091825,92.83908597000118,53443.514444160006 2025-04-22,02:17:26.000,112,11067793,12805,0,1745288245,12995.76363434,92.81088945000374,53443.626238079996 2025-04-22,02:17:27.000,112,11067791,12965,0,1745288246,12996.012877809997,92.76859467000031,53443.731044880005 2025-04-22,02:17:28.000,112,11067772,12885,0,1745288247,12996.302539139993,92.7051524999988,53443.81489032 2025-04-22,02:17:29.000,112,11067804,12845,0,1745288248,12996.55178260999,92.68400511000073,53443.947645600005 2025-04-22,02:17:30.000,112,11067841,12725,0,1745288249,12996.87512548999,92.69105424000008,53444.09437512 2025-04-22,02:17:31.000,112,11067725,12685,0,1745288250,12997.117632649992,92.69810336999944,53444.22014328 2025-04-22,02:17:32.000,112,11067821,12765,0,1745288251,12997.380348739993,92.69810336999944,53444.30398872001 2025-04-22,02:17:33.000,112,11067785,12965,0,1745288252,12997.609383279989,92.7192507600048,53444.42276976001 2025-04-22,02:17:34.000,112,11067810,12885,0,1745288253,12997.83841782,92.74039815000287,53444.52757656 2025-04-22,02:17:35.000,112,11067805,12845,0,1745288254,12998.11460652999,92.76154554000095,53444.6463576 2025-04-22,02:17:36.000,112,11067785,12805,0,1745288255,12998.390795239997,92.78974205999839,53444.786100000005 2025-04-22,02:17:37.000,112,11067750,12805,0,1745288256,12998.586148230002,92.87433161999797,53444.86994544 2025-04-22,02:17:38.000,112,11067792,12925,0,1745288257,12998.828655389989,92.90957727000205,53444.967765119996 2025-04-22,02:17:39.000,112,11067769,12725,0,1745288258,12999.037481,92.93777378999948,53445.15641736 2025-04-22,02:17:40.000,112,11067746,12805,0,1745288259,12999.25977923,92.93072466000012,53445.28218552001 2025-04-22,02:17:41.000,112,11067812,13085,0,1745288260,12999.414714359991,92.93777378999948,53445.35205672001 2025-04-22,02:17:42.000,112,11067761,12925,0,1745288261,12999.610067349997,92.9659703100042,53445.54070896 2025-04-22,02:17:43.000,112,11067770,13085,0,1745288262,12999.711111999997,92.93777378999948,53445.56865744001 2025-04-22,02:17:44.000,112,11067806,12845,0,1745288263,12999.852574509998,92.97301944000355,53445.73634832001 2025-04-22,02:17:45.000,112,11067785,13005,0,1745288264,12999.987300709989,92.99416683000163,53445.82718088 2025-04-22,02:17:46.000,112,11067782,12965,0,1745288265,13000.061400119994,92.99416683000163,53445.94596192 2025-04-22,02:17:47.000,112,11067793,13285,0,1745288266,13000.182653699994,93.00826509000035,53446.078717200005 2025-04-22,02:17:48.000,112,11067798,13285,0,1745288267,13000.27696204,93.01531421999971,53446.16954976001 2025-04-22,02:17:49.000,112,11067772,13045,0,1745288268,13000.344325139995,93.02941247999843,53446.344227760004 2025-04-22,02:17:50.000,112,11067762,12885,0,1745288269,13000.505996579996,93.02236334999907,53446.46999592 2025-04-22,02:17:51.000,112,11067769,12645,0,1745288270,13000.5194692,93.00121596000099,53446.58877696 2025-04-22,02:17:52.000,112,11067776,13045,0,1745288271,13000.55988706,93.00121596000099,53446.700570880006 2025-04-22,02:17:53.000,112,11067806,13045,0,1745288272,13000.47905134,93.07875639000122,53446.76345496 2025-04-22,02:17:54.000,112,11067765,13125,0,1745288273,13000.526205509996,93.11400203999801,53446.90319736 2025-04-22,02:17:55.000,112,11067749,12565,0,1745288274,13000.526205509996,93.2126898600036,53446.99402992 2025-04-22,02:17:56.000,112,11067744,12685,0,1745288275,13000.485787649995,93.2620337699991,53447.084862480006 2025-04-22,02:17:57.000,112,11067767,12805,0,1745288276,13000.45210609999,93.28318116000446,53447.21761776 2025-04-22,02:17:58.000,112,11067739,12965,0,1745288277,13000.43863348,93.33957419999933,53447.28050184 2025-04-22,02:17:59.000,112,11067730,12925,0,1745288278,13000.39147930999,93.36777072000405,53447.350373040004 2025-04-22,02:18:00.000,112,11067821,12845,0,1745288279,13000.37127037999,93.48760593000043,53447.49011544001 2025-04-22,02:18:01.000,112,11067802,12685,0,1745288280,13000.35106144999,93.55104810000194,53447.5460124 2025-04-22,02:18:02.000,112,11067768,12885,0,1745288281,13000.324116209995,93.61449027000344,53447.64383208 2025-04-22,02:18:03.000,112,11067766,13205,0,1745288282,13000.25001679999,93.67793243999768,53447.734664640004 2025-04-22,02:18:04.000,112,11067745,12885,0,1745288283,13000.20959893999,93.76252200000454,53447.77658736001 2025-04-22,02:18:05.000,112,11067798,12885,0,1745288284,13000.10855428999,93.82596416999877,53447.874407040006 2025-04-22,02:18:06.000,112,11067770,12885,0,1745288285,13000.054663809999,93.88940634000028,53447.95825248 2025-04-22,02:18:07.000,112,11067766,12805,0,1745288286,12999.967091779989,93.94579938000243,53448.042097920006 2025-04-22,02:18:08.000,112,11067757,12765,0,1745288287,12999.892992369998,93.99514328999794,53448.12594336 2025-04-22,02:18:09.000,112,11067755,12925,0,1745288288,12999.791947719998,94.00924155000394,53448.23075016001 2025-04-22,02:18:10.000,112,11067746,13405,0,1745288289,12999.711111999997,94.0162906800033,53448.25171152001 2025-04-22,02:18:11.000,112,11067736,13125,0,1745288290,12999.596594729992,94.04448720000073,53448.34953120001 2025-04-22,02:18:12.000,112,11067795,12925,0,1745288291,12999.461868530001,94.1149785000016,53448.405428160004 2025-04-22,02:18:13.000,112,11067728,12885,0,1745288292,12999.30019709,94.17137154000375,53448.41940240001 2025-04-22,02:18:14.000,112,11067744,13125,0,1745288293,12999.19915244,94.22071544999926,53448.454338 2025-04-22,02:18:15.000,112,11067782,13005,0,1745288294,12999.01053575999,94.22776457999862,53448.53818344001 2025-04-22,02:18:16.000,112,11067719,12965,0,1745288295,12998.815182769999,94.27710849000141,53448.62202888 2025-04-22,02:18:17.000,112,11067772,12725,0,1745288296,12998.741083359993,94.34055066000292,53448.66395160001 2025-04-22,02:18:18.000,112,11067759,12765,0,1745288297,12998.653511329998,94.38989456999843,53448.73382280001 2025-04-22,02:18:19.000,112,11067737,13125,0,1745288298,12998.592884539998,94.48153326000465,53448.78971976 2025-04-22,02:18:20.000,112,11067765,12885,0,1745288299,12998.532257749997,94.4603858699993,53448.81766824 2025-04-22,02:18:21.000,112,11067802,12605,0,1745288300,12998.464894650002,94.49563152000337,53448.88753944 2025-04-22,02:18:22.000,112,11067768,13005,0,1745288301,12998.512048819997,94.48858239000401,53448.978372000005 2025-04-22,02:18:23.000,112,11067784,12845,0,1745288302,12998.545730370002,94.49563152000337,53449.05523032 2025-04-22,02:18:24.000,112,11067763,13125,0,1745288303,12998.619829779993,94.51677891000145,53449.11112728 2025-04-22,02:18:25.000,112,11067710,12685,0,1745288304,12998.801710149994,94.59431934000168,53449.18099848 2025-04-22,02:18:26.000,112,11067801,12765,0,1745288305,12998.90949110999,94.71415454999806,53449.25785680001 2025-04-22,02:18:27.000,112,11067762,12885,0,1745288306,12999.05768993,94.83398976000171,53449.327728 2025-04-22,02:18:28.000,112,11067764,12925,0,1745288307,12999.2395703,95.01021801000024,53449.37663784001 2025-04-22,02:18:29.000,112,11067736,13165,0,1745288308,12999.394505429991,95.21464278000349,53449.481444640005 2025-04-22,02:18:30.000,112,11067748,13005,0,1745288309,12999.603331040002,95.3767727700033,53449.551315840006 2025-04-22,02:18:31.000,112,11067816,12965,0,1745288310,12999.845838200003,95.58824666999863,53449.65612264 2025-04-22,02:18:32.000,112,11067792,13165,0,1745288311,13000.115290599999,95.82791708999866,53449.67009688001 2025-04-22,02:18:33.000,112,11067750,12925,0,1745288312,13000.37800669,96.11693142000149,53449.79586504 2025-04-22,02:18:34.000,112,11067813,13245,0,1745288313,13000.654195399991,96.40594575000432,53449.94259456 2025-04-22,02:18:35.000,112,11067803,12925,0,1745288314,13000.896702559992,96.63856703999772,53450.033427120004 2025-04-22,02:18:36.000,112,11067758,12965,0,1745288315,13001.166154959988,96.8711883299984,53450.152208160005 2025-04-22,02:18:37.000,112,11067804,12805,0,1745288316,13001.38845318999,97.18135004999931,53450.270989200006 2025-04-22,02:18:38.000,112,11067785,12845,0,1745288317,13001.63769666,97.49151177000022,53450.40374448 2025-04-22,02:18:39.000,112,11067819,13285,0,1745288318,13001.853258579991,97.7875752300024,53450.52252552 2025-04-22,02:18:40.000,112,11067794,12885,0,1745288319,13001.961039540001,98.08363869000459,53450.655280800005 2025-04-22,02:18:41.000,112,11067747,13045,0,1745288320,13002.035138949992,98.3797021499995,53450.73213912 2025-04-22,02:18:42.000,112,11067802,12965,0,1745288321,13002.142919910002,98.64756909000425,53450.78803608 2025-04-22,02:18:43.000,112,11067777,13005,0,1745288322,13002.190074079997,98.9365834199998,53450.94873984 2025-04-22,02:18:44.000,112,11067785,13005,0,1745288323,13002.210283009998,99.16215558000113,53451.06053376001 2025-04-22,02:18:45.000,112,11067793,12765,0,1745288324,13002.217019319993,99.36658035000437,53451.17232768 2025-04-22,02:18:46.000,112,11067800,12725,0,1745288325,13002.149656219997,99.51461207999819,53451.26316024 2025-04-22,02:18:47.000,112,11067787,12685,0,1745288326,13002.102502050002,99.64854555000056,53451.34700568001 2025-04-22,02:18:48.000,112,11067786,12885,0,1745288327,13002.014930019992,99.72608598000079,53451.38892840001 2025-04-22,02:18:49.000,112,11067756,12925,0,1745288328,13001.967775849997,99.76133163000486,53451.47976096 2025-04-22,02:18:50.000,112,11067803,13005,0,1745288329,13001.859994890001,99.74018423999951,53451.58456776001 2025-04-22,02:18:51.000,112,11067829,12925,0,1745288330,13001.806104409996,99.73313511000015,53451.68937456 2025-04-22,02:18:52.000,112,11067801,12885,0,1745288331,13001.67137820999,99.66264380999928,53451.67540032 2025-04-22,02:18:53.000,112,11067778,13045,0,1745288332,13001.55686094,99.55690686000162,53451.780207120006 2025-04-22,02:18:54.000,112,11067792,12925,0,1745288333,13001.334562709999,99.43707164999796,53451.878026800005 2025-04-22,02:18:55.000,112,11067790,13125,0,1745288334,13001.139209719993,99.31723644000158,53451.86405256 2025-04-22,02:18:56.000,112,11067845,12965,0,1745288335,13000.930384109997,99.30313818000286,53451.947898000006 2025-04-22,02:18:57.000,112,11067824,12965,0,1745288336,13000.735031119992,99.24674514000071,53451.96187224 2025-04-22,02:18:58.000,112,11067810,12965,0,1745288337,13000.485787649995,99.15510645000177,53452.01078208 2025-04-22,02:18:59.000,112,11067753,12885,0,1745288338,13000.33758883,99.0846151500009,53452.07366616 2025-04-22,02:19:00.000,112,11067748,12925,0,1745288339,13000.18939000999,98.99297646000196,53452.06667904001 2025-04-22,02:19:01.000,112,11067830,12845,0,1745288340,13000.068136429989,98.90838690000237,53452.13655024001 2025-04-22,02:19:02.000,112,11067827,13125,0,1745288341,12999.906464989988,98.8026499500047,53452.18546008001 2025-04-22,02:19:03.000,112,11067762,13125,0,1745288342,12999.852574509998,98.68281474000105,53452.18546008001 2025-04-22,02:19:04.000,112,11067771,13085,0,1745288343,12999.778475099993,98.58412692000275,53452.297254 2025-04-22,02:19:05.000,112,11067776,13045,0,1745288344,12999.711111999997,98.52068475000124,53452.32520248001 2025-04-22,02:19:06.000,112,11067821,12765,0,1745288345,12999.637012589992,98.47134083999845,53452.332189600005 2025-04-22,02:19:07.000,112,11067819,12645,0,1745288346,12999.562913180001,98.42904606000229,53452.33917672 2025-04-22,02:19:08.000,112,11067772,13125,0,1745288347,12999.448395909996,98.41494780000357,53452.381099440005 2025-04-22,02:19:09.000,112,11067778,13005,0,1745288348,12999.31366970999,98.43609519000165,53452.36013808 2025-04-22,02:19:10.000,112,11067802,12805,0,1745288349,12999.185679819995,98.50658649000252,53452.40206080001 2025-04-22,02:19:11.000,112,11067792,13125,0,1745288350,12998.99706314,98.5277338800006,53452.4369964 2025-04-22,02:19:12.000,112,11067738,12885,0,1745288351,12998.794973839998,98.61232344000018,53452.44398352001 2025-04-22,02:19:13.000,112,11067756,12965,0,1745288352,12998.626566090003,98.7392077800032,53452.48590624 2025-04-22,02:19:14.000,112,11067734,13045,0,1745288353,12998.431213099997,98.75330604000192,53452.41603504 2025-04-22,02:19:15.000,112,11067797,12845,0,1745288354,12998.215651179991,98.8378956000015,53452.39507368001 2025-04-22,02:19:16.000,112,11067761,12925,0,1745288355,12998.02029819,98.91543603000173,53452.42302216001 2025-04-22,02:19:17.000,112,11067808,13005,0,1745288356,12997.804736269994,99.03527123999811,53452.42302216001 2025-04-22,02:19:18.000,112,11067768,13485,0,1745288357,12997.595910659998,99.09166428000026,53452.40904792 2025-04-22,02:19:19.000,112,11067755,12645,0,1745288358,12997.414030289998,99.19035209999856,53452.40206080001 2025-04-22,02:19:20.000,112,11067802,12925,0,1745288359,12997.218677299992,99.21149949000392,53452.42302216001 2025-04-22,02:19:21.000,112,11067780,12965,0,1745288360,12997.023324310001,99.28903992000414,53452.41603504 2025-04-22,02:19:22.000,112,11067797,13085,0,1745288361,12996.827971319995,99.3947768700018,53452.34616384 2025-04-22,02:19:23.000,112,11067755,12725,0,1745288362,12996.69324511999,99.46526817000267,53452.31122824 2025-04-22,02:19:24.000,112,11067734,13205,0,1745288363,12996.53830999,99.54985773000226,53452.283279760006 2025-04-22,02:19:25.000,112,11067780,12845,0,1745288364,12996.47094688999,99.60625077000441,53452.20642144001 2025-04-22,02:19:26.000,112,11067750,13045,0,1745288365,12996.430529029989,99.64854555000056,53452.22039568 2025-04-22,02:19:27.000,112,11067840,12925,0,1745288366,12996.228439729988,99.71903685000143,53452.1924472 2025-04-22,02:19:28.000,112,11067703,12965,0,1745288367,12996.235176039998,99.75428249999823,53452.18546008001 2025-04-22,02:19:29.000,112,11067707,13285,0,1745288368,12996.093713529997,99.84592119000445,53452.08764040001 2025-04-22,02:19:30.000,112,11067726,13005,0,1745288369,12996.006141500002,99.93051075000403,53452.03873056001 2025-04-22,02:19:31.000,112,11067731,12965,0,1745288370,12995.965723640002,100.05034596000041,53452.01078208 2025-04-22,02:19:32.000,112,11067783,12845,0,1745288371,12995.898360539992,100.14198464999936,53451.926936640004 2025-04-22,02:19:33.000,112,11067782,12965,0,1745288372,12995.864678990001,100.20542682000087,53451.926936640004 2025-04-22,02:19:34.000,112,11067743,13085,0,1745288373,12995.750161719996,100.25477073000366,53451.89200104001 2025-04-22,02:19:35.000,112,11067759,13045,0,1745288374,12995.756898029991,100.36050768000132,53451.83610408 2025-04-22,02:19:36.000,112,11067753,12645,0,1745288375,12995.716480169991,100.4450972400009,53451.80116848001 2025-04-22,02:19:37.000,112,11067814,13085,0,1745288376,12995.66258969,100.50149028000305,53451.78719424 2025-04-22,02:19:38.000,112,11067785,12885,0,1745288377,12995.608699209995,100.57198158000392,53451.72431016001 2025-04-22,02:19:39.000,112,11067751,12965,0,1745288378,12995.58175397,100.60722723000072,53451.68937456 2025-04-22,02:19:40.000,112,11067793,12965,0,1745288379,12995.58175397,100.67066940000223,53451.61950336 2025-04-22,02:19:41.000,112,11067749,12885,0,1745288380,12995.568281349995,100.7905046099986,53451.58456776001 2025-04-22,02:19:42.000,112,11067820,12645,0,1745288381,12995.55480872999,100.81870113000332,53451.48674808001 2025-04-22,02:19:43.000,112,11067751,13125,0,1745288382,12995.51439086999,100.9385363399997,53451.47976096 2025-04-22,02:19:44.000,112,11067807,12725,0,1745288383,12995.45376407999,101.01607676999993,53451.43783824001 2025-04-22,02:19:45.000,112,11067791,12765,0,1745288384,12995.487445629995,101.09361720000015,53451.3539928 2025-04-22,02:19:46.000,112,11067760,12965,0,1745288385,12995.48070932,101.16410850000102,53451.29110872 2025-04-22,02:19:47.000,112,11067781,12685,0,1745288386,12995.50091825,101.22755067000253,53451.29809584001 2025-04-22,02:19:48.000,112,11067828,12965,0,1745288387,12995.51439086999,101.34738587999891,53451.29809584001 2025-04-22,02:19:49.000,112,11067810,13325,0,1745288388,12995.52112718,101.41787717999978,53451.22822464001 2025-04-22,02:19:50.000,112,11067810,12725,0,1745288389,12995.50091825,101.46722109000257,53451.17931480001 2025-04-22,02:19:51.000,112,11067801,12485,0,1745288390,12995.49418193999,101.52361413000472,53451.13739208 2025-04-22,02:19:52.000,112,11067766,12845,0,1745288391,12995.50091825,101.6082036900043,53451.10245648001 2025-04-22,02:19:53.000,112,11067744,13205,0,1745288392,12995.53459979999,101.69984238000325,53451.039572400005 2025-04-22,02:19:54.000,112,11067791,13125,0,1745288393,12995.6019629,101.74918628999876,53451.03258528001 2025-04-22,02:19:55.000,112,11067777,12645,0,1745288394,12995.68279862,101.79148107000219,53450.9697012 2025-04-22,02:19:56.000,112,11067761,13285,0,1745288395,12995.68279862,101.77033368000411,53450.9697012 2025-04-22,02:19:57.000,112,11067818,12965,0,1745288396,12995.608699209995,101.72098977000132,53450.95572696 2025-04-22,02:19:58.000,112,11067790,12925,0,1745288397,12995.568281349995,101.68574412000453,53450.90681712 2025-04-22,02:19:59.000,112,11067806,12885,0,1745288398,12995.53459979999,101.6786949899979,53450.88585576001 2025-04-22,02:20:00.000,112,11067749,13005,0,1745288399,12995.50091825,101.65754759999982,53450.85092016 2025-04-22,02:20:01.000,112,11067823,12845,0,1745288400,12995.49418193999,101.62935108000238,53450.86489440001 2025-04-22,02:20:02.000,112,11067775,12965,0,1745288401,12995.447027769995,101.57295804000023,53450.79502320001 2025-04-22,02:20:03.000,112,11067811,12845,0,1745288402,12995.43355514999,101.48131935000129,53450.85092016 2025-04-22,02:20:04.000,112,11067826,12885,0,1745288403,12995.43355514999,101.34033674999955,53450.871881520005 2025-04-22,02:20:05.000,112,11067815,13205,0,1745288404,12995.35945574,101.22050154000317,53450.79502320001 2025-04-22,02:20:06.000,112,11067811,12965,0,1745288405,12995.27188370999,101.09361720000015,53450.76707472001 2025-04-22,02:20:07.000,112,11067743,12965,0,1745288406,12995.191047989989,101.01607676999993,53450.80899744 2025-04-22,02:20:08.000,112,11067840,13005,0,1745288407,12994.982222379993,100.97378199000377,53450.73912624 2025-04-22,02:20:09.000,112,11067743,12805,0,1745288408,12994.813814629997,100.93148721000034,53450.73213912 2025-04-22,02:20:10.000,112,11067768,13085,0,1745288409,12994.679088429992,100.92443808000098,53450.73213912 2025-04-22,02:20:11.000,112,11067777,13085,0,1745288410,12994.537625919991,100.91033982000226,53450.704190640005 2025-04-22,02:20:12.000,112,11067803,13285,0,1745288411,12994.349009239995,100.84689765000076,53450.655280800005 2025-04-22,02:20:13.000,112,11067776,12885,0,1745288412,12994.15365624999,100.8398485200014,53450.606370960006 2025-04-22,02:20:14.000,112,11067729,12725,0,1745288413,12993.991984809989,100.74116070000309,53450.585409600004 2025-04-22,02:20:15.000,112,11067808,12965,0,1745288414,12993.749477650003,100.72001330999774,53450.54348688 2025-04-22,02:20:16.000,112,11067786,12925,0,1745288415,12993.574333589997,100.72001330999774,53450.557461120006 2025-04-22,02:20:17.000,112,11067795,12965,0,1745288416,12993.399189529991,100.76935722000053,53450.52252552 2025-04-22,02:20:18.000,112,11067755,13405,0,1745288417,12993.2442544,100.8398485200014,53450.52951264001 2025-04-22,02:20:19.000,112,11067806,13165,0,1745288418,12993.089319269995,100.85394678000011,53450.50855128001 2025-04-22,02:20:20.000,112,11067751,12845,0,1745288419,12992.96132938,100.88919243000419,53450.39675736 2025-04-22,02:20:21.000,112,11067756,13045,0,1745288420,12992.867021039994,100.91738895000162,53450.375796 2025-04-22,02:20:22.000,112,11067798,12885,0,1745288421,12992.725558529994,100.92443808000098,53450.389770240006 2025-04-22,02:20:23.000,112,11067766,12965,0,1745288422,12992.637986499998,100.95263459999842,53450.3059248 2025-04-22,02:20:24.000,112,11067782,13245,0,1745288423,12992.637986499998,100.95968372999778,53450.319899040005 2025-04-22,02:20:25.000,112,11067762,13005,0,1745288424,12992.536941849998,101.00197851000121,53450.26400208001 2025-04-22,02:20:26.000,112,11067815,12965,0,1745288425,12992.435897199997,101.02312589999929,53450.2360536 2025-04-22,02:20:27.000,112,11067746,13005,0,1745288426,12992.307907310002,101.11476458999823,53450.2360536 2025-04-22,02:20:28.000,112,11067797,12965,0,1745288427,12992.146235870001,101.10066632999951,53450.1312468 2025-04-22,02:20:29.000,112,11067808,12765,0,1745288428,12992.051927529996,101.12181372000487,53450.1312468 2025-04-22,02:20:30.000,112,11067769,12805,0,1745288429,12991.890256089995,101.22755067000253,53450.06836272 2025-04-22,02:20:31.000,112,11067798,12925,0,1745288430,12991.71511202999,101.31214023000211,53450.01246576 2025-04-22,02:20:32.000,112,11067769,12765,0,1745288431,12991.533231659989,101.46017196000321,53449.99849152 2025-04-22,02:20:33.000,112,11067742,12845,0,1745288432,12991.331142360003,101.61525282000366,53449.984517280005 2025-04-22,02:20:34.000,112,11067746,12725,0,1745288433,12991.122316749992,101.75623541999812,53449.94259456 2025-04-22,02:20:35.000,112,11067748,12925,0,1745288434,12990.926963760001,101.91836540999793,53449.87971048001 2025-04-22,02:20:36.000,112,11067808,12965,0,1745288435,12990.711401839995,102.03820062000159,53449.80285216 2025-04-22,02:20:37.000,112,11067720,13005,0,1745288436,12990.50257623,102.2003306100014,53449.72599384 2025-04-22,02:20:38.000,112,11067763,13165,0,1745288437,12990.233123829988,102.30606755999906,53449.67009688001 2025-04-22,02:20:39.000,112,11067796,13005,0,1745288438,12989.876099399997,102.45409929000016,53449.64214840001 2025-04-22,02:20:40.000,112,11067818,12845,0,1745288439,12989.50560235,102.58803276000253,53449.52336736001 2025-04-22,02:20:41.000,112,11067792,13045,0,1745288440,12989.121632679999,102.7924575299985,53449.42554768001 2025-04-22,02:20:42.000,112,11067753,13285,0,1745288441,12988.825235039993,102.93344013000024,53449.327728 2025-04-22,02:20:43.000,112,11067785,13005,0,1745288442,12988.522101089991,103.06737360000261,53449.2229212 2025-04-22,02:20:44.000,112,11067783,12645,0,1745288443,12988.20549452,103.18720880999899,53449.12510152 2025-04-22,02:20:45.000,112,11067814,12725,0,1745288444,12987.861942709998,103.27179836999858,53448.978372000005 2025-04-22,02:20:46.000,112,11067781,12685,0,1745288445,12987.471236730002,103.39163358000224,53448.8386296 2025-04-22,02:20:47.000,112,11067734,12765,0,1745288446,12987.174839089996,103.52556705000461,53448.6988872 2025-04-22,02:20:48.000,112,11067777,13005,0,1745288447,12986.85823251999,103.58900921999884,53448.629016 2025-04-22,02:20:49.000,112,11067798,12885,0,1745288448,12986.608989049993,103.68769704000442,53448.46132512 2025-04-22,02:20:50.000,112,11067802,12805,0,1745288449,12986.312591410002,103.68064790999779,53448.32158272 2025-04-22,02:20:51.000,112,11067755,12725,0,1745288450,12986.103765799991,103.72294269000122,53448.14690472 2025-04-22,02:20:52.000,112,11067756,13205,0,1745288451,12985.915149119995,103.63835313000163,53448.01414944001 2025-04-22,02:20:53.000,112,11067780,12885,0,1745288452,12985.63896040999,103.69474617000378,53447.86741992001 2025-04-22,02:20:54.000,112,11067776,13125,0,1745288453,12985.430134799994,103.73704094999994,53447.76960024 2025-04-22,02:20:55.000,112,11067754,12845,0,1745288454,12985.228045499993,103.7440900799993,53447.685754800004 2025-04-22,02:20:56.000,112,11067841,12605,0,1745288455,12985.086582989992,103.73704094999994,53447.52505104 2025-04-22,02:20:57.000,112,11067744,13325,0,1745288456,12984.864284759991,103.71589356000186,53447.38530864 2025-04-22,02:20:58.000,112,11067751,13125,0,1745288457,12984.655459149995,103.75818833999801,53447.21063064 2025-04-22,02:20:59.000,112,11067764,13205,0,1745288458,12984.50726033,103.8075322500008,53447.11979808 2025-04-22,02:21:00.000,112,11067781,12805,0,1745288459,12984.42642461,103.88507268000103,53447.00101704 2025-04-22,02:21:01.000,112,11067802,13005,0,1745288460,12984.37927043999,103.89917093999975,53446.88922312001 2025-04-22,02:21:02.000,112,11067763,12965,0,1745288461,12984.35906150999,103.94146572000318,53446.78441632 2025-04-22,02:21:03.000,112,11067785,12605,0,1745288462,12984.352325199994,103.94146572000318,53446.71454512 2025-04-22,02:21:04.000,112,11067825,12965,0,1745288463,12984.48031508999,103.9908096299987,53446.60973832 2025-04-22,02:21:05.000,112,11067796,12725,0,1745288464,12984.74303117999,104.03310441000212,53446.55384136001 2025-04-22,02:21:06.000,112,11067774,12965,0,1745288465,12984.992274650001,104.07539918999828,53446.44204744 2025-04-22,02:21:07.000,112,11067757,12845,0,1745288466,12985.160682399997,104.0542518000002,53446.42108608 2025-04-22,02:21:08.000,112,11067742,12805,0,1745288467,12985.329090149993,104.0190061500034,53446.3232664 2025-04-22,02:21:09.000,112,11067781,13005,0,1745288468,12985.531179449994,104.06130092999956,53446.30929216 2025-04-22,02:21:10.000,112,11067759,12965,0,1745288469,12985.71979612999,104.09654658000363,53446.28833080001 2025-04-22,02:21:11.000,112,11067770,12605,0,1745288470,12985.935358049996,104.23048004999873,53446.295317920005 2025-04-22,02:21:12.000,112,11067770,12965,0,1745288471,12986.198074139997,104.40670830000454,53446.246408080005 2025-04-22,02:21:13.000,112,11067812,13005,0,1745288472,12986.400163439997,104.49834699000348,53446.23243384 2025-04-22,02:21:14.000,112,11067778,12725,0,1745288473,12986.662879529998,104.63228045999858,53446.26038232 2025-04-22,02:21:15.000,112,11067830,13125,0,1745288474,12986.811078349994,104.82260697000311,53446.197498240006 2025-04-22,02:21:16.000,112,11067763,12805,0,1745288475,12986.97948609999,105.05522826000379,53446.2533952 2025-04-22,02:21:17.000,112,11067786,12725,0,1745288476,12987.12768492,105.32309520000126,53446.26736944001 2025-04-22,02:21:18.000,112,11067816,13245,0,1745288477,12987.356719459996,105.61210953000409,53446.2533952 2025-04-22,02:21:19.000,112,11067755,13045,0,1745288478,12987.525127209992,105.85882908000349,53446.26038232 2025-04-22,02:21:20.000,112,11067782,13365,0,1745288479,12987.733952819988,106.12669602000096,53446.30929216 2025-04-22,02:21:21.000,112,11067798,13285,0,1745288480,12987.875415329989,106.35931731000164,53446.26038232 2025-04-22,02:21:22.000,112,11067752,12765,0,1745288481,12988.050559389994,106.66242990000319,53446.2533952 2025-04-22,02:21:23.000,112,11067797,13005,0,1745288482,12988.23917606999,106.95144422999874,53446.27435656 2025-04-22,02:21:24.000,112,11067778,12965,0,1745288483,12988.495155849996,107.20521291000478,53446.26736944001 2025-04-22,02:21:25.000,112,11067770,12605,0,1745288484,12988.656827289997,107.45193246000417,53446.27435656 2025-04-22,02:21:26.000,112,11067780,12965,0,1745288485,12988.865652899993,107.69865201000357,53446.30929216 2025-04-22,02:21:27.000,112,11067800,12885,0,1745288486,12989.128368989994,107.84668374000466,53446.30929216 2025-04-22,02:21:28.000,112,11067817,12805,0,1745288487,12989.35740352999,108.04405938000127,53446.33724064001 2025-04-22,02:21:29.000,112,11067803,13045,0,1745288488,12989.45844817999,108.2202876299998,53446.393137600004 2025-04-22,02:21:30.000,112,11067773,12925,0,1745288489,12989.532547589995,108.45995804999984,53446.37217624 2025-04-22,02:21:31.000,112,11067758,12885,0,1745288490,12989.768318440001,108.66438282000308,53446.37217624 2025-04-22,02:21:32.000,112,11067771,13085,0,1745288491,12990.004089289992,108.83356194000226,53446.393137600004 2025-04-22,02:21:33.000,112,11067809,13005,0,1745288492,12990.118606559998,108.8899549800044,53446.4979444 2025-04-22,02:21:34.000,112,11067763,13005,0,1745288493,12990.152288109988,108.91815150000184,53446.52589288001 2025-04-22,02:21:35.000,112,11067774,13045,0,1745288494,12990.118606559998,109.04503584000486,53446.511918640004 2025-04-22,02:21:36.000,112,11067732,13045,0,1745288495,12990.118606559998,109.22126409000339,53446.581789840006 2025-04-22,02:21:37.000,112,11067783,12765,0,1745288496,12990.125342869993,109.3833940800032,53446.64467392 2025-04-22,02:21:38.000,112,11067756,12925,0,1745288497,12990.192705969988,109.5173275499983,53446.67262240001 2025-04-22,02:21:39.000,112,11067803,13045,0,1745288498,12990.145551799993,109.55962233000173,53446.6376868 2025-04-22,02:21:40.000,112,11067767,13125,0,1745288499,12990.145551799993,109.54552407000301,53446.700570880006 2025-04-22,02:21:41.000,112,11067779,13005,0,1745288500,12990.111870250003,109.57372059000045,53446.77044208001 2025-04-22,02:21:42.000,112,11067740,13125,0,1745288501,12990.098397629998,109.65126102000067,53446.82633904 2025-04-22,02:21:43.000,112,11067791,13125,0,1745288502,12990.017561909997,109.68650667000475,53446.847300400004 2025-04-22,02:21:44.000,112,11067771,13205,0,1745288503,12989.882835709992,109.73585058000026,53446.917171600006 2025-04-22,02:21:45.000,112,11067782,13245,0,1745288504,12989.788527370001,109.78519449000305,53446.896210240004 2025-04-22,02:21:46.000,112,11067756,13005,0,1745288505,12989.788527370001,109.77814536000369,53446.87524888 2025-04-22,02:21:47.000,112,11067756,13085,0,1745288506,12989.781791059992,109.7288014500009,53446.91018448001 2025-04-22,02:21:48.000,112,11067814,13125,0,1745288507,12989.788527370001,109.6301136300026,53446.95909432001 2025-04-22,02:21:49.000,112,11067777,13045,0,1745288508,12989.815472609997,109.56667146000109,53447.0219784 2025-04-22,02:21:50.000,112,11067798,12725,0,1745288509,12989.835681539997,109.47503277000214,53447.00101704 2025-04-22,02:21:51.000,112,11067794,13005,0,1745288510,12989.815472609997,109.43978711999807,53447.02896552001 2025-04-22,02:21:52.000,112,11067744,13005,0,1745288511,12989.788527370001,109.36224668999785,53447.05691400001 2025-04-22,02:21:53.000,112,11067772,12845,0,1745288512,12989.707691650001,109.36929582000448,53447.07787536001 2025-04-22,02:21:54.000,112,11067749,12645,0,1745288513,12989.660537479991,109.35519755999849,53447.11979808 2025-04-22,02:21:55.000,112,11067808,13005,0,1745288514,12989.606647,109.37634495000384,53447.16870792 2025-04-22,02:21:56.000,112,11067737,13005,0,1745288515,12989.606647,109.34814842999913,53447.21761776 2025-04-22,02:21:57.000,112,11067785,12925,0,1745288516,12989.552756519995,109.34814842999913,53447.28050184 2025-04-22,02:21:58.000,112,11067744,12725,0,1745288517,12989.532547589995,109.39044321000256,53447.28748896 2025-04-22,02:21:59.000,112,11067791,12805,0,1745288518,12989.42476663,109.47503277000214,53447.30845032 2025-04-22,02:22:00.000,112,11067790,12965,0,1745288519,12989.391085079995,109.56667146000109,53447.350373040004 2025-04-22,02:22:01.000,112,11067793,12765,0,1745288520,12989.330458289995,109.6935558000041,53447.350373040004 2025-04-22,02:22:02.000,112,11067774,13165,0,1745288521,12989.202468399999,109.7288014500009,53447.37832152 2025-04-22,02:22:03.000,112,11067769,12725,0,1745288522,12989.067742199994,109.89093144000071,53447.45517984 2025-04-22,02:22:04.000,112,11067754,12605,0,1745288523,12989.013851719988,110.0742088199986,53447.518063920004 2025-04-22,02:22:05.000,112,11067773,12805,0,1745288524,12989.020588029998,110.2856827200012,53447.49011544001 2025-04-22,02:22:06.000,112,11067777,13125,0,1745288525,12988.993642789988,110.49010749000445,53447.587935120006 2025-04-22,02:22:07.000,112,11067771,13045,0,1745288526,12988.906070759993,110.70863051999913,53447.6158836 2025-04-22,02:22:08.000,112,11067759,13045,0,1745288527,12988.845443969993,110.93420268000045,53447.62985784001 2025-04-22,02:22:09.000,112,11067781,13205,0,1745288528,12988.764608249992,111.15977484000177,53447.65780632001 2025-04-22,02:22:10.000,112,11067769,12885,0,1745288529,12988.636618359997,111.39944526000181,53447.66479344 2025-04-22,02:22:11.000,112,11067851,13005,0,1745288530,12988.474946919996,111.63911568000185,53447.74165176 2025-04-22,02:22:12.000,112,11067759,12885,0,1745288531,12988.25938499999,111.87173697000253,53447.804535840005 2025-04-22,02:22:13.000,112,11067812,13085,0,1745288532,12988.10444987,112.10435826000321,53447.83947144 2025-04-22,02:22:14.000,112,11067817,13005,0,1745288533,12987.882151639998,112.40747085000476,53447.88838128 2025-04-22,02:22:15.000,112,11067777,13125,0,1745288534,12987.693534960003,112.64009213999816,53447.874407040006 2025-04-22,02:22:16.000,112,11067772,12645,0,1745288535,12987.403873629992,112.86566429999948,53447.89536840001 2025-04-22,02:22:17.000,112,11067765,12965,0,1745288536,12987.12768492,113.11943297999824,53447.95825248 2025-04-22,02:22:18.000,112,11067799,12645,0,1745288537,12986.85823251999,113.36615253000491,53447.91632976001 2025-04-22,02:22:19.000,112,11067796,13085,0,1745288538,12986.622461669998,113.59877381999831,53447.91632976001 2025-04-22,02:22:20.000,112,11067722,12965,0,1745288539,12986.339536649997,113.83844423999835,53447.95825248 2025-04-22,02:22:21.000,112,11067759,12885,0,1745288540,12986.123974729991,114.03581988000224,53447.972226720005 2025-04-22,02:22:22.000,112,11067842,13085,0,1745288541,12985.894940189995,114.289588560001,53447.95126536 2025-04-22,02:22:23.000,112,11067696,13045,0,1745288542,12985.713059819995,114.51516072000231,53447.90934264 2025-04-22,02:22:24.000,112,11067741,12645,0,1745288543,12985.585069929999,114.70548722999956,53447.93729112 2025-04-22,02:22:25.000,112,11067732,13045,0,1745288544,12985.376244319988,114.90286287000345,53447.96523960001 2025-04-22,02:22:26.000,112,11067760,13205,0,1745288545,12985.180891329997,115.0579437300039,53447.91632976001 2025-04-22,02:22:27.000,112,11067785,12765,0,1745288546,12985.012483580002,115.24827024000115,53447.95126536 2025-04-22,02:22:28.000,112,11067773,12765,0,1745288547,12984.81039428,115.41744936000032,53447.874407040006 2025-04-22,02:22:29.000,112,11067730,12925,0,1745288548,12984.60830498,115.62892326000292,53447.90934264 2025-04-22,02:22:30.000,112,11067720,12805,0,1745288549,12984.44663354,115.84039715999825,53447.93729112 2025-04-22,02:22:31.000,112,11067751,12925,0,1745288550,12984.311907339994,115.96728150000126,53447.90934264 2025-04-22,02:22:32.000,112,11067761,13005,0,1745288551,12984.150235899993,116.08006757999829,53447.86741992001 2025-04-22,02:22:33.000,112,11067798,12925,0,1745288552,12983.988564459993,116.17875540000387,53447.89536840001 2025-04-22,02:22:34.000,112,11067757,12765,0,1745288553,12983.874047190002,116.2421975699981,53447.923316880006 2025-04-22,02:22:35.000,112,11067756,13085,0,1745288554,12983.692166820001,116.27039409000281,53447.84645856001 2025-04-22,02:22:36.000,112,11067748,12965,0,1745288555,12983.557440619996,116.3056397399996,53447.83947144 2025-04-22,02:22:37.000,112,11067769,13405,0,1745288556,12983.42945073,116.34793452000304,53447.83947144 2025-04-22,02:22:38.000,112,11067777,12965,0,1745288557,12983.28125190999,116.3549836500024,53447.81851008 2025-04-22,02:22:39.000,112,11067773,12925,0,1745288558,12983.20041618999,116.28449235000153,53447.88139416 2025-04-22,02:22:40.000,112,11067751,13445,0,1745288559,12983.038744749989,116.23514843999874,53447.89536840001 2025-04-22,02:22:41.000,112,11067749,12925,0,1745288560,12982.910754859993,116.1435097499998,53447.91632976001 2025-04-22,02:22:42.000,112,11067796,12885,0,1745288561,12982.836655450003,116.03777280000213,53447.94427824001 2025-04-22,02:22:43.000,112,11067787,12725,0,1745288562,12982.789501279993,115.90383932999976,53448.0001752 2025-04-22,02:22:44.000,112,11067764,13005,0,1745288563,12982.681720319997,115.7487584699993,53448.06305928001 2025-04-22,02:22:45.000,112,11067760,13045,0,1745288564,12982.560466739997,115.55843196000205,53448.14690472 2025-04-22,02:22:46.000,112,11067843,13005,0,1745288565,12982.432476850001,115.41040023000096,53448.209788800006 2025-04-22,02:22:47.000,112,11067814,12925,0,1745288566,12982.3314322,115.26941762999923,53448.2447244 2025-04-22,02:22:48.000,112,11067729,12845,0,1745288567,12982.25059648,115.18482806999964,53448.32856984001 2025-04-22,02:22:49.000,112,11067762,12885,0,1745288568,12982.095661349995,115.14958242000284,53448.33555696 2025-04-22,02:22:50.000,112,11067747,12805,0,1745288569,12981.94072621999,115.10728763999941,53448.41940240001 2025-04-22,02:22:51.000,112,11067790,12965,0,1745288570,12981.758845849989,114.97335417000431,53448.53818344001 2025-04-22,02:22:52.000,112,11067772,12685,0,1745288571,12981.543283929997,114.8464698300013,53448.63600312001 2025-04-22,02:22:53.000,112,11067795,12805,0,1745288572,12981.408557729992,114.82532244000322,53448.712861440006 2025-04-22,02:22:54.000,112,11067755,13285,0,1745288573,12981.287304149992,114.83237157000258,53448.810681120005 2025-04-22,02:22:55.000,112,11067767,12765,0,1745288574,12981.186259499991,114.83237157000258,53448.87356520001 2025-04-22,02:22:56.000,112,11067748,12965,0,1745288575,12981.058269609995,114.90286287000345,53448.99234624 2025-04-22,02:22:57.000,112,11067747,12965,0,1745288576,12980.856180309995,114.98040330000367,53449.097153040006 2025-04-22,02:22:58.000,112,11067737,12885,0,1745288577,12980.627145769999,115.10728763999941,53449.15305 2025-04-22,02:22:59.000,112,11067748,12765,0,1745288578,12980.452001709993,115.27646675999858,53449.2927924 2025-04-22,02:23:00.000,112,11067785,13245,0,1745288579,12980.243176099997,115.48794066000119,53449.34170224 2025-04-22,02:23:01.000,112,11067776,13245,0,1745288580,12980.142131449997,115.67121803999908,53449.50240600001 2025-04-22,02:23:02.000,112,11067779,12965,0,1745288581,12980.088240969992,115.90383932999976,53449.579264320004 2025-04-22,02:23:03.000,112,11067730,12725,0,1745288582,12980.014141560001,116.108264100003,53449.58625144 2025-04-22,02:23:04.000,112,11067712,12925,0,1745288583,12979.960251079996,116.33383626000432,53449.69105824001 2025-04-22,02:23:05.000,112,11067726,12605,0,1745288584,12979.87267905,116.51711364000221,53449.80983928001 2025-04-22,02:23:06.000,112,11067744,12885,0,1745288585,12979.84573380999,116.83432449000247,53449.87971048001 2025-04-22,02:23:07.000,112,11067776,13045,0,1745288586,12979.838997499995,117.12333881999803,53449.95656880001 2025-04-22,02:23:08.000,112,11067770,13125,0,1745288587,12979.82552487999,117.39120576000278,53450.04740136001 2025-04-22,02:23:09.000,112,11067734,12925,0,1745288588,12979.859206429996,117.65907270000025,53450.1312468 2025-04-22,02:23:10.000,112,11067766,12885,0,1745288589,12979.85247012,117.9621852900018,53450.201118000004 2025-04-22,02:23:11.000,112,11067806,12965,0,1745288590,12979.93330584,118.28644527000142,53450.25701496 2025-04-22,02:23:12.000,112,11067766,12845,0,1745288591,12980.054559420001,118.51201743000274,53450.32688616 2025-04-22,02:23:13.000,112,11067748,12845,0,1745288592,12980.162340379997,118.7657861100015,53450.42470584 2025-04-22,02:23:14.000,112,11067781,12685,0,1745288593,12980.310539199992,119.0125056600009,53450.49457704 2025-04-22,02:23:15.000,112,11067757,12845,0,1745288594,12980.458738019988,119.27332346999901,53450.57143536 2025-04-22,02:23:16.000,112,11067810,12925,0,1745288595,12980.526101119998,119.49184650000097,53450.64130656 2025-04-22,02:23:17.000,112,11067779,12805,0,1745288596,12980.687772559999,119.7808608300038,53450.71816488001 2025-04-22,02:23:18.000,112,11067769,13005,0,1745288597,12980.86291661999,119.96413821000169,53450.80899744 2025-04-22,02:23:19.000,112,11067732,12925,0,1745288598,12981.07174223,120.16856297999766,53450.86489440001 2025-04-22,02:23:20.000,112,11067750,13125,0,1745288599,12981.213204740001,120.38708600999962,53450.96271408001 2025-04-22,02:23:21.000,112,11067768,13085,0,1745288600,12981.388348799992,120.62675642999966,53451.02559816 2025-04-22,02:23:22.000,112,11067722,12965,0,1745288601,12981.556756550002,120.79593554999883,53451.11643072 2025-04-22,02:23:23.000,112,11067753,12965,0,1745288602,12981.799263709989,120.979212930004,53451.17232768 2025-04-22,02:23:24.000,112,11067757,13125,0,1745288603,12982.035034559995,121.14839205000317,53451.24219888 2025-04-22,02:23:25.000,112,11067778,12845,0,1745288604,12982.257332789995,121.24707987000147,53451.34700568001 2025-04-22,02:23:26.000,112,11067780,12925,0,1745288605,12982.540257809997,121.36691507999785,53451.43085112 2025-04-22,02:23:27.000,112,11067802,12925,0,1745288606,12982.762556039997,121.43035724999936,53451.48674808001 2025-04-22,02:23:28.000,112,11067736,12925,0,1745288607,12983.005063199998,121.55724159000238,53451.58456776001 2025-04-22,02:23:29.000,112,11067787,12765,0,1745288608,12983.193679879994,121.71937158000219,53451.71732304 2025-04-22,02:23:30.000,112,11067716,13005,0,1745288609,12983.49007752,121.7828137500037,53451.78719424 2025-04-22,02:23:31.000,112,11067815,12965,0,1745288610,12983.698903129996,121.83920678999857,53451.86405256 2025-04-22,02:23:32.000,112,11067791,12965,0,1745288611,12983.954882910002,121.87445244000264,53451.95488512 2025-04-22,02:23:33.000,112,11067781,12925,0,1745288612,12984.258016859989,121.87445244000264,53452.03873056001 2025-04-22,02:23:34.000,112,11067798,13125,0,1745288613,12984.52746926,121.82510852999985,53452.12956312 2025-04-22,02:23:35.000,112,11067771,13005,0,1745288614,12984.72955856,121.80396114000177,53452.23436992001 2025-04-22,02:23:36.000,112,11067774,12605,0,1745288615,12984.978802029997,121.79691201000242,53452.31122824 2025-04-22,02:23:37.000,112,11067805,12845,0,1745288616,12985.194363950002,121.74756809999963,53452.41603504 2025-04-22,02:23:38.000,112,11067814,12925,0,1745288617,12985.463816349999,121.73346984000091,53452.53481608 2025-04-22,02:23:39.000,112,11067685,12765,0,1745288618,12985.70632351,121.70527332000347,53452.66058424001 2025-04-22,02:23:40.000,112,11067794,12765,0,1745288619,12985.92862174,121.64888028000132,53452.786352400006 2025-04-22,02:23:41.000,112,11067784,12725,0,1745288620,12986.191337830001,121.60658549999789,53452.87019784 2025-04-22,02:23:42.000,112,11067691,12885,0,1745288621,12986.406899749993,121.52904506999766,53453.002953120005 2025-04-22,02:23:43.000,112,11067790,12845,0,1745288622,12986.568571189993,121.47970116000215,53453.14968264 2025-04-22,02:23:44.000,112,11067767,13125,0,1745288623,12986.763924179999,121.43740637999872,53453.289425040006 2025-04-22,02:23:45.000,112,11067742,12805,0,1745288624,12986.932331929995,121.43740637999872,53453.4151932 2025-04-22,02:23:46.000,112,11067746,12845,0,1745288625,12987.08726706,121.3880624700032,53453.51301288 2025-04-22,02:23:47.000,112,11067753,13205,0,1745288626,12987.242202189991,121.33871856000042,53453.58288408 2025-04-22,02:23:48.000,112,11067793,12605,0,1745288627,12987.376928389996,121.30347291000362,53453.792497680006 2025-04-22,02:23:49.000,112,11067730,13085,0,1745288628,12987.538599829997,121.26822725999955,53453.91826584 2025-04-22,02:23:50.000,112,11067773,12805,0,1745288629,12987.646380789993,121.20478508999804,53454.05102112001 2025-04-22,02:23:51.000,112,11067764,12925,0,1745288630,12987.801315919998,121.12019552999845,53454.1837764 2025-04-22,02:23:52.000,112,11067785,12805,0,1745288631,12987.929305809994,121.02855683999951,53454.28159608 2025-04-22,02:23:53.000,112,11067787,13005,0,1745288632,12988.01687783999,120.965114669998,53454.37242864 2025-04-22,02:23:54.000,112,11067740,12965,0,1745288633,12988.1246588,120.92281989000185,53454.512171040005 2025-04-22,02:23:55.000,112,11067745,12685,0,1745288634,12988.18528559,120.8664268499997,53454.69383616 2025-04-22,02:23:56.000,112,11067749,13005,0,1745288635,12988.28633024,120.8311812000029,53454.777681600004 2025-04-22,02:23:57.000,112,11067744,12845,0,1745288636,12988.34695703,120.7677390300014,53454.93139824 2025-04-22,02:23:58.000,112,11067748,12605,0,1745288637,12988.353693339996,120.74659164000332,53455.05716640001 2025-04-22,02:23:59.000,112,11067730,12925,0,1745288638,12988.434529059996,120.68314947000181,53455.14799896 2025-04-22,02:24:00.000,112,11067779,13205,0,1745288639,12988.501892159991,120.63380555999902,53455.26678 2025-04-22,02:24:01.000,112,11067717,12805,0,1745288640,12988.569255260001,120.5844616500035,53455.32267696001 2025-04-22,02:24:02.000,112,11067801,12845,0,1745288641,12988.623145739992,120.57036339000479,53455.46241936001 2025-04-22,02:24:03.000,112,11067721,13205,0,1745288642,12988.690508840002,120.521019480002,53455.53927768001 2025-04-22,02:24:04.000,112,11067740,12885,0,1745288643,12988.751135630002,120.43642992000241,53455.59517464 2025-04-22,02:24:05.000,112,11067744,13005,0,1745288644,12988.885861829993,120.40118426999834,53455.72792992001 2025-04-22,02:24:06.000,112,11067780,13125,0,1745288645,12988.993642789988,120.38708600999962,53455.790814 2025-04-22,02:24:07.000,112,11067811,13125,0,1745288646,12989.135105299989,120.33069297000475,53455.84671096001 2025-04-22,02:24:08.000,112,11067738,13085,0,1745288647,12989.202468399999,120.30249645000004,53455.99344048001 2025-04-22,02:24:09.000,112,11067721,13125,0,1745288648,12989.36413984,120.22495601999981,53456.06331168001 2025-04-22,02:24:10.000,112,11067748,12965,0,1745288649,12989.552756519995,120.21085776000109,53456.119208640004 2025-04-22,02:24:11.000,112,11067759,12965,0,1745288650,12989.741373199991,120.20380863000173,53456.1751056 2025-04-22,02:24:12.000,112,11067724,12885,0,1745288651,12989.950198810002,120.16856297999766,53456.237989680005 2025-04-22,02:24:13.000,112,11067755,12885,0,1745288652,12990.118606559998,120.1756121100043,53456.32882224001 2025-04-22,02:24:14.000,112,11067736,13085,0,1745288653,12990.300486929998,120.16856297999766,53456.356770720005 2025-04-22,02:24:15.000,112,11067722,13005,0,1745288654,12990.52278516,120.1756121100043,53456.489526 2025-04-22,02:24:16.000,112,11067805,13045,0,1745288655,12990.75855600999,120.15446471999894,53456.5593972 2025-04-22,02:24:17.000,112,11067718,13325,0,1745288656,12990.940436379991,120.1756121100043,53456.622281280004 2025-04-22,02:24:18.000,112,11067737,12925,0,1745288657,12991.102107819992,120.21790689000045,53456.671191120004 2025-04-22,02:24:19.000,112,11067732,13005,0,1745288658,12991.270515570002,120.23905427999853,53456.75503656 2025-04-22,02:24:20.000,112,11067739,13005,0,1745288659,12991.472604869989,120.26725080000324,53456.79695928 2025-04-22,02:24:21.000,112,11067758,12925,0,1745288660,12991.67469416999,120.25315254000452,53456.8738176 2025-04-22,02:24:22.000,112,11067780,12725,0,1745288661,12991.87678346999,120.29544732000068,53456.90176608001 2025-04-22,02:24:23.000,112,11067733,13125,0,1745288662,12992.12602694,120.32364383999811,53456.95067592001 2025-04-22,02:24:24.000,112,11067757,13085,0,1745288663,12992.307907310002,120.31659470999875,53456.99958576001 2025-04-22,02:24:25.000,112,11067800,12965,0,1745288664,12992.496523989998,120.24610340999789,53457.02054712001 2025-04-22,02:24:26.000,112,11067724,12965,0,1745288665,12992.644722809993,120.26020167000388,53457.06945696001 2025-04-22,02:24:27.000,112,11067822,12765,0,1745288666,12992.813130559989,120.20380863000173,53457.146315280006 2025-04-22,02:24:28.000,112,11067735,13045,0,1745288667,12992.94112045,120.21085776000109,53457.18125088 2025-04-22,02:24:29.000,112,11067767,12965,0,1745288668,12993.00174724,120.21790689000045,53457.26509632001 2025-04-22,02:24:30.000,112,11067789,13125,0,1745288669,12993.06237403,120.21085776000109,53457.27907056 2025-04-22,02:24:31.000,112,11067766,12925,0,1745288670,12993.089319269995,120.19675950000237,53457.33496752001 2025-04-22,02:24:32.000,112,11067774,12885,0,1745288671,12993.069110339995,120.14036646000022,53457.36990312 2025-04-22,02:24:33.000,112,11067785,12885,0,1745288672,12992.988274619995,120.11921907000215,53457.40483872001 2025-04-22,02:24:34.000,112,11067777,12725,0,1745288673,12992.92091152,120.08397341999807,53457.47470992001 2025-04-22,02:24:35.000,112,11067767,13125,0,1745288674,12992.840075799999,120.0275803800032,53457.45374856001 2025-04-22,02:24:36.000,112,11067742,12605,0,1745288675,12992.712085909989,119.94299082000362,53457.460735680004 2025-04-22,02:24:37.000,112,11067765,12805,0,1745288676,12992.617777569998,119.93594169000426,53457.51663264 2025-04-22,02:24:38.000,112,11067774,12845,0,1745288677,12992.503260299993,119.8161064800006,53457.509645520004 2025-04-22,02:24:39.000,112,11067761,13045,0,1745288678,12992.402215649992,119.7174186600023,53457.537594 2025-04-22,02:24:40.000,112,11067805,12965,0,1745288679,12992.233807899996,119.57643606000056,53457.55855536 2025-04-22,02:24:41.000,112,11067777,12805,0,1745288680,12992.119290629991,119.49184650000097,53457.50265840001 2025-04-22,02:24:42.000,112,11067787,12645,0,1745288681,12991.930673949995,119.3579130299986,53457.50265840001 2025-04-22,02:24:43.000,112,11067750,13125,0,1745288682,12991.69490309999,119.24512695000158,53457.56554248 2025-04-22,02:24:44.000,112,11067758,13285,0,1745288683,12991.438923319998,119.15348826000263,53457.55855536 2025-04-22,02:24:45.000,112,11067767,12765,0,1745288684,12991.209888780002,119.08299696000176,53457.509645520004 2025-04-22,02:24:46.000,112,11067774,13165,0,1745288685,12991.007799480001,118.99840740000218,53457.530606880006 2025-04-22,02:24:47.000,112,11067862,12925,0,1745288686,12990.74508339,118.89971958000388,53457.509645520004 2025-04-22,02:24:48.000,112,11067762,12965,0,1745288687,12990.47563098999,118.7657861100015,53457.49567128 2025-04-22,02:24:49.000,112,11067739,12605,0,1745288688,12990.239860139998,118.66004916000384,53457.52361976001 2025-04-22,02:24:50.000,112,11067731,12805,0,1745288689,12989.936726189997,118.54021395000018,53457.4677228 2025-04-22,02:24:51.000,112,11067784,12885,0,1745288690,12989.66727379,118.4556243900006,53457.55156824001 2025-04-22,02:24:52.000,112,11067833,12965,0,1745288691,12989.42476663,118.33578918000421,53457.481697040006 2025-04-22,02:24:53.000,112,11067788,12845,0,1745288692,12989.229413639994,118.21595397000056,53457.4677228 2025-04-22,02:24:54.000,112,11067773,13365,0,1745288693,12989.020588029998,118.0608731100001,53457.411825840005 2025-04-22,02:24:55.000,112,11067824,13005,0,1745288694,12988.811762420002,117.91989050999837,53457.40483872001 2025-04-22,02:24:56.000,112,11067822,12965,0,1745288695,12988.582727879992,117.79300617000263,53457.3978516 2025-04-22,02:24:57.000,112,11067787,13245,0,1745288696,12988.36716596,117.64497444000153,53457.27907056 2025-04-22,02:24:58.000,112,11067788,12765,0,1745288697,12988.15834034999,117.468746190003,53457.3279804 2025-04-22,02:24:59.000,112,11067789,12965,0,1745288698,12987.97645997999,117.32071446000191,53457.30003192 2025-04-22,02:25:00.000,112,11067774,12885,0,1745288699,12987.841733779998,117.18678098999953,53457.244134960005 2025-04-22,02:25:01.000,112,11067719,12925,0,1745288700,12987.666589719993,117.07399491000251,53457.2581092 2025-04-22,02:25:02.000,112,11067815,12965,0,1745288701,12987.504918279992,116.90481579000334,53457.23016072 2025-04-22,02:25:03.000,112,11067777,13005,0,1745288702,12987.376928389996,116.74973493000289,53457.13932816001 2025-04-22,02:25:04.000,112,11067743,12885,0,1745288703,12987.215256949996,116.61580146000051,53457.13234104 2025-04-22,02:25:05.000,112,11067743,13005,0,1745288704,12987.08726706,116.51711364000221,53457.11836680001 2025-04-22,02:25:06.000,112,11067763,12885,0,1745288705,12986.97948609999,116.46072060000006,53457.06945696001 2025-04-22,02:25:07.000,112,11067772,13085,0,1745288706,12986.87844144999,116.36908191000111,53457.09041832 2025-04-22,02:25:08.000,112,11067761,12765,0,1745288707,12986.81781465999,116.34088539000368,53457.03452136 2025-04-22,02:25:09.000,112,11067784,12965,0,1745288708,12986.730242629994,116.34793452000304,53457.03452136 2025-04-22,02:25:10.000,112,11067743,12925,0,1745288709,12986.662879529998,116.34793452000304,53456.957663040004 2025-04-22,02:25:11.000,112,11067796,12765,0,1745288710,12986.595516429988,116.37613104000047,53456.97163728001 2025-04-22,02:25:12.000,112,11067736,12845,0,1745288711,12986.514680709988,116.36908191000111,53456.91574032 2025-04-22,02:25:13.000,112,11067769,12845,0,1745288712,12986.427108679993,116.46776972999942,53456.91574032 2025-04-22,02:25:14.000,112,11067756,12965,0,1745288713,12986.346272959992,116.6017032000018,53456.789972160004 2025-04-22,02:25:15.000,112,11067744,12565,0,1745288714,12986.245228309992,116.67219450000266,53456.789972160004 2025-04-22,02:25:16.000,112,11067746,12645,0,1745288715,12986.150919970001,116.82727536000311,53456.74804944 2025-04-22,02:25:17.000,112,11067761,13165,0,1745288716,12986.002721149991,117.01760187000036,53456.741062320005 2025-04-22,02:25:18.000,112,11067775,12965,0,1745288717,12985.94883067,117.17268273000082,53456.67817824 2025-04-22,02:25:19.000,112,11067754,12965,0,1745288718,12985.88146756999,117.36300923999806,53456.671191120004 2025-04-22,02:25:20.000,112,11067796,12885,0,1745288719,12985.82084077999,117.53218836000451,53456.692152480005 2025-04-22,02:25:21.000,112,11067760,13045,0,1745288720,12985.753477679995,117.69431835000432,53456.63625552001 2025-04-22,02:25:22.000,112,11067798,12765,0,1745288721,12985.66590565,117.84235007999814,53456.54542296001 2025-04-22,02:25:23.000,112,11067774,12845,0,1745288722,12985.591806239994,118.01152920000459,53456.49651312001 2025-04-22,02:25:24.000,112,11067750,12885,0,1745288723,12985.53791575999,118.13841354000033,53456.44760328001 2025-04-22,02:25:25.000,112,11067753,13205,0,1745288724,12985.484025279999,118.26529788000335,53456.46856464001 2025-04-22,02:25:26.000,112,11067731,12885,0,1745288725,12985.436871109989,118.38513308999973,53456.3847192 2025-04-22,02:25:27.000,112,11067777,13085,0,1745288726,12985.423398489998,118.47677177999867,53456.34978360001 2025-04-22,02:25:28.000,112,11067793,12965,0,1745288727,12985.376244319988,118.56841047000489,53456.27991240001 2025-04-22,02:25:29.000,112,11067743,12645,0,1745288728,12985.335826459988,118.63890176999848,53456.26593816 2025-04-22,02:25:30.000,112,11067774,12845,0,1745288729,12985.329090149993,118.68824568000127,53456.21702832 2025-04-22,02:25:31.000,112,11067766,12805,0,1745288730,12985.275199670003,118.75168785000278,53456.16113136001 2025-04-22,02:25:32.000,112,11067785,12885,0,1745288731,12985.221309189998,118.80808088999765,53456.09126016001 2025-04-22,02:25:33.000,112,11067730,12885,0,1745288732,12985.153946090002,118.89971958000388,53456.1052344 2025-04-22,02:25:34.000,112,11067783,12805,0,1745288733,12985.046165129992,118.97021088000474,53456.04933744 2025-04-22,02:25:35.000,112,11067758,13005,0,1745288734,12984.938384169996,118.99840740000218,53456.06331168001 2025-04-22,02:25:36.000,112,11067796,13285,0,1745288735,12984.79018535,119.03365304999897,53456.021388960005 2025-04-22,02:25:37.000,112,11067781,12965,0,1745288736,12984.615041289995,119.06889870000305,53456.04235032001 2025-04-22,02:25:38.000,112,11067761,12925,0,1745288737,12984.40621568,119.09004609000112,53455.93754352 2025-04-22,02:25:39.000,112,11067737,13085,0,1745288738,12984.177181139989,119.13234087000455,53455.89562080001 2025-04-22,02:25:40.000,112,11067768,12925,0,1745288739,12983.934673980002,119.16758652000135,53455.8606852 2025-04-22,02:25:41.000,112,11067741,12925,0,1745288740,12983.678694199996,119.19578303999879,53455.87465944001 2025-04-22,02:25:42.000,112,11067748,13045,0,1745288741,12983.38903287,119.18873390999943,53455.84671096001 2025-04-22,02:25:43.000,112,11067746,13005,0,1745288742,12983.065689989999,119.21693043000414,53455.81876248 2025-04-22,02:25:44.000,112,11067790,13005,0,1745288743,12982.715401870002,119.23807782000222,53455.75587840001 2025-04-22,02:25:45.000,112,11067766,12965,0,1745288744,12982.338168509996,119.27332346999901,53455.69998144 2025-04-22,02:25:46.000,112,11067755,13045,0,1745288745,12981.974407769994,119.25217608000094,53455.65805872001 2025-04-22,02:25:47.000,112,11067766,12805,0,1745288746,12981.671273819993,119.2592252100003,53455.57421328 2025-04-22,02:25:48.000,112,11067768,12965,0,1745288747,12981.347930939992,119.23807782000222,53455.50434208 2025-04-22,02:25:49.000,112,11067763,13045,0,1745288748,12980.98417019999,119.26627433999965,53455.469406480006 2025-04-22,02:25:50.000,112,11067792,13205,0,1745288749,12980.667563629999,119.24512695000158,53455.4065224 2025-04-22,02:25:51.000,112,11067751,13005,0,1745288750,12980.350957059993,119.23807782000222,53455.350625440005 2025-04-22,02:25:52.000,112,11067746,12845,0,1745288751,12980.020877869996,119.21693043000414,53455.231844400005 2025-04-22,02:25:53.000,112,11067738,13205,0,1745288752,12979.717743919995,119.21693043000414,53455.1619732 2025-04-22,02:25:54.000,112,11067770,13085,0,1745288753,12979.394401039994,119.18168478000007,53455.092102 2025-04-22,02:25:55.000,112,11067770,12605,0,1745288754,12979.131684949993,119.18168478000007,53454.966333840006 2025-04-22,02:25:56.000,112,11067790,12925,0,1745288755,12978.848759929992,119.10414434999984,53454.8824884 2025-04-22,02:25:57.000,112,11067746,12845,0,1745288756,12978.57257122,119.0759478300024,53454.798642960006 2025-04-22,02:25:58.000,112,11067770,12765,0,1745288757,12978.32332774999,119.08299696000176,53454.7078104 2025-04-22,02:25:59.000,112,11067752,12885,0,1745288758,12978.148183689998,119.08299696000176,53454.609990720004 2025-04-22,02:26:00.000,112,11067762,12885,0,1745288759,12978.053875349993,119.08299696000176,53454.49120968 2025-04-22,02:26:01.000,112,11067751,12925,0,1745288760,12977.905676529997,119.09709522000048,53454.393390000005 2025-04-22,02:26:02.000,112,11067733,12765,0,1745288761,12977.811368189992,119.0759478300024,53454.31653168001 2025-04-22,02:26:03.000,112,11067760,12925,0,1745288762,12977.696850920001,119.06184957000369,53454.274608960004 2025-04-22,02:26:04.000,112,11067729,12965,0,1745288763,12977.575597340001,119.02660391999962,53454.176789280005 2025-04-22,02:26:05.000,112,11067796,12925,0,1745288764,12977.49476162,119.0125056600009,53454.13486656 2025-04-22,02:26:06.000,112,11067806,13005,0,1745288765,12977.440871139996,119.06889870000305,53454.03005976001 2025-04-22,02:26:07.000,112,11067735,12965,0,1745288766,12977.420662209995,119.13939000000391,53453.94621432 2025-04-22,02:26:08.000,112,11067740,12925,0,1745288767,12977.42739851999,119.20988130000478,53453.85538176 2025-04-22,02:26:09.000,112,11067749,12885,0,1745288768,12977.42739851999,119.23102869000286,53453.78551056001 2025-04-22,02:26:10.000,112,11067744,12925,0,1745288769,12977.461080069996,119.24512695000158,53453.6597424 2025-04-22,02:26:11.000,112,11067747,13085,0,1745288770,12977.508234239991,119.23807782000222,53453.68070376 2025-04-22,02:26:12.000,112,11067743,12845,0,1745288771,12977.548652099991,119.33676564000052,53453.64576816001 2025-04-22,02:26:13.000,112,11067757,12885,0,1745288772,12977.616015200001,119.38610955000331,53453.52698712001 2025-04-22,02:26:14.000,112,11067758,13005,0,1745288773,12977.737268780002,119.42840432999947,53453.54794848001 2025-04-22,02:26:15.000,112,11067829,12765,0,1745288774,12977.818104500002,119.52004301999841,53453.47109016 2025-04-22,02:26:16.000,112,11067767,12765,0,1745288775,12977.939358080002,119.58348518999992,53453.40121896001 2025-04-22,02:26:17.000,112,11067745,12885,0,1745288776,12977.952830699993,119.63282910000271,53453.436154560004 2025-04-22,02:26:18.000,112,11067784,13045,0,1745288777,12978.026930109998,119.68922214000486,53453.38025760001 2025-04-22,02:26:19.000,112,11067768,12805,0,1745288778,12978.047139039998,119.71036953000294,53453.32436064 2025-04-22,02:26:20.000,112,11067768,12925,0,1745288779,12978.080820589988,119.83020473999932,53453.33134776001 2025-04-22,02:26:21.000,112,11067770,12885,0,1745288780,12978.107765829998,119.95708908000233,53453.26147656001 2025-04-22,02:26:22.000,112,11067738,12565,0,1745288781,12978.141447379989,120.07692428999871,53453.26147656001 2025-04-22,02:26:23.000,112,11067777,12605,0,1745288782,12978.154919999994,120.1615138499983,53453.19859248 2025-04-22,02:26:24.000,112,11067773,12845,0,1745288783,12978.141447379989,120.28839819000132,53453.2754508 2025-04-22,02:26:25.000,112,11067777,12925,0,1745288784,12978.141447379989,120.3729877500009,53453.15666976 2025-04-22,02:26:26.000,112,11067744,13245,0,1745288785,12978.154919999994,120.51397035000264,53453.09378568001 2025-04-22,02:26:27.000,112,11067729,12965,0,1745288786,12978.202074169989,120.57036339000479,53453.07981144 2025-04-22,02:26:28.000,112,11067769,12925,0,1745288787,12978.26270095999,120.63380555999902,53453.04487584001 2025-04-22,02:26:29.000,112,11067761,13045,0,1745288788,12978.296382509994,120.7183951199986,53453.04487584001 2025-04-22,02:26:30.000,112,11067781,13285,0,1745288789,12978.377218229994,120.78183729000011,53453.02391448001 2025-04-22,02:26:31.000,112,11067805,13125,0,1745288790,12978.458053949995,120.80298467999819,53452.97500464001 2025-04-22,02:26:32.000,112,11067800,12605,0,1745288791,12978.518680739995,120.82413207000354,53452.91910768 2025-04-22,02:26:33.000,112,11067790,12845,0,1745288792,12978.56583490999,120.8311812000029,53452.9610304 2025-04-22,02:26:34.000,112,11067781,13085,0,1745288793,12978.67361587,120.8664268499997,53452.89814632001 2025-04-22,02:26:35.000,112,11067771,12925,0,1745288794,12978.680352179996,120.92281989000185,53452.933081920004 2025-04-22,02:26:36.000,112,11067797,13005,0,1745288795,12978.720770039996,120.93691815000057,53452.81430088 2025-04-22,02:26:37.000,112,11067770,12765,0,1745288796,12978.720770039996,121.01445858000079,53452.86321072 2025-04-22,02:26:38.000,112,11067817,13125,0,1745288797,12978.75445159,121.09199901000102,53452.80731376001 2025-04-22,02:26:39.000,112,11067753,12965,0,1745288798,12978.73424266,121.16953944000124,53452.821288 2025-04-22,02:26:40.000,112,11067799,12885,0,1745288799,12978.740978969996,121.19068682999932,53452.77237816 2025-04-22,02:26:41.000,112,11067807,12805,0,1745288800,12978.66687955999,121.26822725999955,53452.786352400006 2025-04-22,02:26:42.000,112,11067788,12965,0,1745288801,12978.58604383999,121.29642378000426,53452.7514168 2025-04-22,02:26:43.000,112,11067814,13165,0,1745288802,12978.53215336,121.40216073000192,53452.6815456 2025-04-22,02:26:44.000,112,11067813,13045,0,1745288803,12978.44458132999,121.44445550999808,53452.716481200005 2025-04-22,02:26:45.000,112,11067779,12925,0,1745288804,12978.35027299,121.50789767999959,53452.7514168 2025-04-22,02:26:46.000,112,11067786,13005,0,1745288805,12978.255964649994,121.5219959399983,53452.67455848 2025-04-22,02:26:47.000,112,11067777,12845,0,1745288806,12978.154919999994,121.5713398500011,53452.667571360005 2025-04-22,02:26:48.000,112,11067813,12885,0,1745288807,12978.040402729988,121.57838898000045,53452.65359712 2025-04-22,02:26:49.000,112,11067820,12965,0,1745288808,12977.912412839993,121.60658549999789,53452.62564864 2025-04-22,02:26:50.000,112,11067776,13005,0,1745288809,12977.791159259992,121.6700276699994,53452.5767388 2025-04-22,02:26:51.000,112,11067841,12925,0,1745288810,12977.676641990001,121.65592941000068,53452.60468728 2025-04-22,02:26:52.000,112,11067817,12965,0,1745288811,12977.53517948,121.69822419000411,53452.62564864 2025-04-22,02:26:53.000,112,11067808,13085,0,1745288812,12977.400453279995,121.67707679999876,53452.56975168001 2025-04-22,02:26:54.000,112,11067741,13005,0,1745288813,12977.30614493999,121.67707679999876,53452.51385472 2025-04-22,02:26:55.000,112,11067780,13165,0,1745288814,12977.17141874,121.71232245000283,53452.548790320005 2025-04-22,02:26:56.000,112,11067784,12765,0,1745288815,12977.009747299999,121.69822419000411,53452.54180320001 2025-04-22,02:26:57.000,112,11067743,12725,0,1745288816,12976.868284789998,121.71232245000283,53452.52084184001 2025-04-22,02:26:58.000,112,11067793,12765,0,1745288817,12976.713349659993,121.69822419000411,53452.54180320001 2025-04-22,02:26:59.000,112,11067822,13085,0,1745288818,12976.632513939992,121.71232245000283,53452.59071304001 2025-04-22,02:27:00.000,112,11067796,13005,0,1745288819,12976.511260359992,121.71232245000283,53452.52782896 2025-04-22,02:27:01.000,112,11067812,13085,0,1745288820,12976.410215709991,121.71232245000283,53452.58372592 2025-04-22,02:27:02.000,112,11067770,13005,0,1745288821,12976.27548951,121.7687154899977,53452.56276456001 2025-04-22,02:27:03.000,112,11067769,12925,0,1745288822,12976.27548951,121.7687154899977,53452.55577744 2025-04-22,02:27:04.000,112,11067760,12925,0,1745288823,12976.140763309995,121.7687154899977,53452.61167440001 2025-04-22,02:27:05.000,112,11067801,12925,0,1745288824,12976.07340021,121.78986288000306,53452.59071304001 2025-04-22,02:27:06.000,112,11067788,13085,0,1745288825,12976.059927589995,121.81101027000113,53452.58372592 2025-04-22,02:27:07.000,112,11067793,12925,0,1745288826,12976.03298235,121.80396114000177,53452.56276456001 2025-04-22,02:27:08.000,112,11067827,12965,0,1745288827,12976.03298235,121.89559983000072,53452.63962288001 2025-04-22,02:27:09.000,112,11067819,12845,0,1745288828,12976.00603710999,121.92379634999816,53452.62564864 2025-04-22,02:27:10.000,112,11067789,13125,0,1745288829,12975.979091869995,122.01543504000438,53452.62564864 2025-04-22,02:27:11.000,112,11067765,12965,0,1745288830,12975.94541031999,122.01543504000438,53452.548790320005 2025-04-22,02:27:12.000,112,11067784,13005,0,1745288831,12975.918465079994,122.0929754700046,53452.667571360005 2025-04-22,02:27:13.000,112,11067761,12845,0,1745288832,12975.91172877,122.12117199000204,53452.667571360005 2025-04-22,02:27:14.000,112,11067779,12925,0,1745288833,12975.89151984,122.1634667699982,53452.73045544001 2025-04-22,02:27:15.000,112,11067780,12845,0,1745288834,12975.88478352999,122.28330198000185,53452.72346832 2025-04-22,02:27:16.000,112,11067738,12645,0,1745288835,12975.84436566999,122.35379328000272,53452.65359712 2025-04-22,02:27:17.000,112,11067762,12685,0,1745288836,12975.938674009994,122.36789154000144,53452.69551984 2025-04-22,02:27:18.000,112,11067771,12845,0,1745288837,12976.03298235,122.45248110000102,53452.716481200005 2025-04-22,02:27:19.000,112,11067798,12805,0,1745288838,12976.080136519995,122.50182501000381,53452.79333952 2025-04-22,02:27:20.000,112,11067774,12565,0,1745288839,12976.181181169995,122.56526717999805,53452.80032664 2025-04-22,02:27:21.000,112,11067774,13205,0,1745288840,12976.29569844,122.60756196000148,53452.821288 2025-04-22,02:27:22.000,112,11067774,13005,0,1745288841,12976.410215709991,122.67100413000298,53452.92609480001 2025-04-22,02:27:23.000,112,11067788,12965,0,1745288842,12976.491051429992,122.74854456000321,53452.933081920004 2025-04-22,02:27:24.000,112,11067821,12845,0,1745288843,12976.585359769997,122.90362542000366,53452.99596600001 2025-04-22,02:27:25.000,112,11067757,12965,0,1745288844,12976.686404419997,123.01641150000069,53453.06583720001 2025-04-22,02:27:26.000,112,11067786,13005,0,1745288845,12976.794185379993,123.15034497000306,53453.1357084 2025-04-22,02:27:27.000,112,11067807,13045,0,1745288846,12976.854812169993,123.31952409000223,53453.219553840005 2025-04-22,02:27:28.000,112,11067777,12725,0,1745288847,12976.969329439999,123.4252610399999,53453.25448944 2025-04-22,02:27:29.000,112,11067799,12965,0,1745288848,12977.023219919989,123.55214538000291,53453.29641216 2025-04-22,02:27:30.000,112,11067809,12965,0,1745288849,12977.13100088,123.64378407000186,53453.38025760001 2025-04-22,02:27:31.000,112,11067727,12725,0,1745288850,12977.2118366,123.74247189000016,53453.37327048 2025-04-22,02:27:32.000,112,11067780,12845,0,1745288851,12977.279199699995,123.87640536000254,53453.51301288 2025-04-22,02:27:33.000,112,11067784,13045,0,1745288852,12977.36677172999,123.98919143999956,53453.56192272 2025-04-22,02:27:34.000,112,11067749,12965,0,1745288853,12977.4139259,124.05968274000043,53453.64576816001 2025-04-22,02:27:35.000,112,11067779,12885,0,1745288854,12977.38698065999,124.21476360000088,53453.66672952001 2025-04-22,02:27:36.000,112,11067756,13205,0,1745288855,12977.380244349995,124.31345141999918,53453.73660072001 2025-04-22,02:27:37.000,112,11067753,12965,0,1745288856,12977.299408629995,124.46853227999964,53453.84839464 2025-04-22,02:27:38.000,112,11067767,12725,0,1745288857,12977.258990769995,124.58131836000393,53453.869356 2025-04-22,02:27:39.000,112,11067764,12845,0,1745288858,12977.26572707999,124.67295705000288,53453.91127872001 2025-04-22,02:27:40.000,112,11067782,12845,0,1745288859,12977.27246339,124.72935008999775,53454.03704688 2025-04-22,02:27:41.000,112,11067792,12925,0,1745288860,12977.25225446,124.7504974800031,53454.07198248001 2025-04-22,02:27:42.000,112,11067777,12965,0,1745288861,12977.17141874,124.75754661000246,53454.225699120005 2025-04-22,02:27:43.000,112,11067733,12925,0,1745288862,12977.20510028999,124.79279225999926,53454.3235188 2025-04-22,02:27:44.000,112,11067734,12925,0,1745288863,12977.19162767,124.87738181999885,53454.38640288001 2025-04-22,02:27:45.000,112,11067730,13045,0,1745288864,12977.14447349999,125.00426616000186,53454.50518392001 2025-04-22,02:27:46.000,112,11067759,12885,0,1745288865,12977.10405563999,125.05361007000465,53454.609990720004 2025-04-22,02:27:47.000,112,11067771,13285,0,1745288866,12977.06363777999,125.08885572000145,53454.69383616 2025-04-22,02:27:48.000,112,11067775,13165,0,1745288867,12977.04342884999,125.17344528000103,53454.78466872 2025-04-22,02:27:49.000,112,11067778,12885,0,1745288868,12977.009747299999,125.26508396999998,53454.93139824 2025-04-22,02:27:50.000,112,11067824,12965,0,1745288869,12976.922175269989,125.33557527000085,53454.98729520001 2025-04-22,02:27:51.000,112,11067760,12925,0,1745288870,12976.895230029993,125.46245961000386,53455.092102 2025-04-22,02:27:52.000,112,11067758,12845,0,1745288871,12976.827866929998,125.65983525000047,53455.25280576001 2025-04-22,02:27:53.000,112,11067769,13165,0,1745288872,12976.747031209998,125.86426002000371,53455.30870272 2025-04-22,02:27:54.000,112,11067727,12765,0,1745288873,12976.625777629997,126.06163566000032,53455.413509519996 2025-04-22,02:27:55.000,112,11067745,12925,0,1745288874,12976.558414530002,126.34360086000379,53455.518316320005 2025-04-22,02:27:56.000,112,11067780,12885,0,1745288875,12976.450633569992,126.61146780000126,53455.65805872001 2025-04-22,02:27:57.000,112,11067753,12685,0,1745288876,12976.31590737,126.89343300000473,53455.7209428 2025-04-22,02:27:58.000,112,11067785,12765,0,1745288877,12976.18791747999,127.15425081000285,53455.790814 2025-04-22,02:27:59.000,112,11067740,12845,0,1745288878,12976.100345449995,127.43621600999904,53455.9305564 2025-04-22,02:28:00.000,112,11067731,13045,0,1745288879,12975.999300799995,127.73227947000123,53455.98645336 2025-04-22,02:28:01.000,112,11067742,12925,0,1745288880,12975.90499245999,127.98604814999999,53456.070298800005 2025-04-22,02:28:02.000,112,11067788,12765,0,1745288881,12975.797211499994,128.22571857000003,53456.16811848 2025-04-22,02:28:03.000,112,11067760,12885,0,1745288882,12975.696166849993,128.38784855999984,53456.20305408 2025-04-22,02:28:04.000,112,11067758,13045,0,1745288883,12975.601858509988,128.61342072000116,53456.26593816 2025-04-22,02:28:05.000,112,11067752,12765,0,1745288884,12975.487341239997,128.84604201000184,53456.32183512 2025-04-22,02:28:06.000,112,11067757,12805,0,1745288885,12975.386296589997,129.08571243000188,53456.3847192 2025-04-22,02:28:07.000,112,11067787,12885,0,1745288886,12975.345878729997,129.2619406800004,53456.3847192 2025-04-22,02:28:08.000,112,11067719,12605,0,1745288887,12975.372823969992,129.43816892999894,53456.405680560005 2025-04-22,02:28:09.000,112,11067724,12965,0,1745288888,12975.426714449997,129.60029891999875,53456.42664192001 2025-04-22,02:28:10.000,112,11067749,13245,0,1745288889,12975.521022790002,129.64964283000154,53456.50350024 2025-04-22,02:28:11.000,112,11067715,12765,0,1745288890,12975.662485299988,129.73423239000113,53456.56638432001 2025-04-22,02:28:12.000,112,11067744,13005,0,1745288891,12975.770266259999,129.76242890999856,53456.56638432001 2025-04-22,02:28:13.000,112,11067774,12805,0,1745288892,12975.938674009994,129.82587108000007,53456.692152480005 2025-04-22,02:28:14.000,112,11067751,12765,0,1745288893,12976.08687282999,129.91046063999966,53456.741062320005 2025-04-22,02:28:15.000,112,11067694,13285,0,1745288894,12976.24854426999,129.97390281000116,53456.81792064 2025-04-22,02:28:16.000,112,11067770,12925,0,1745288895,12976.437160950001,130.03734498000267,53456.81792064 2025-04-22,02:28:17.000,112,11067786,13005,0,1745288896,12976.625777629997,130.0655415000001,53456.86683048 2025-04-22,02:28:18.000,112,11067779,12965,0,1745288897,12976.740294900002,130.0866888899982,53456.92272744 2025-04-22,02:28:19.000,112,11067734,13365,0,1745288898,12976.942384199989,130.13603280000098,53457.04849560001 2025-04-22,02:28:20.000,112,11067721,12765,0,1745288899,12977.11079195,130.22062236000056,53457.06246984 2025-04-22,02:28:21.000,112,11067762,12965,0,1745288900,12977.28593600999,130.2770154000027,53457.1533024 2025-04-22,02:28:22.000,112,11067759,12765,0,1745288901,12977.46781637999,130.32635930999822,53457.27907056 2025-04-22,02:28:23.000,112,11067722,12845,0,1745288902,12977.730532469992,130.3968506099991,53457.314006160006 2025-04-22,02:28:24.000,112,11067735,12925,0,1745288903,12977.946094389998,130.41799800000445,53457.38387736001 2025-04-22,02:28:25.000,112,11067751,12845,0,1745288904,12978.161656309989,130.3968506099991,53457.47470992001 2025-04-22,02:28:26.000,112,11067700,12965,0,1745288905,12978.36374560999,130.3616049600023,53457.51663264 2025-04-22,02:28:27.000,112,11067720,13005,0,1745288906,12978.56583490999,130.23472061999928,53457.60047808001 2025-04-22,02:28:28.000,112,11067764,12885,0,1745288907,12978.761187899996,130.1642293199984,53457.73323336 2025-04-22,02:28:29.000,112,11067754,12965,0,1745288908,12978.916123030001,130.09373802000482,53457.796117440004 2025-04-22,02:28:30.000,112,11067724,13005,0,1745288909,12979.084530779997,129.97390281000116,53457.88695000001 2025-04-22,02:28:31.000,112,11067774,13045,0,1745288910,12979.252938529993,129.87521499000286,53457.95682120001 2025-04-22,02:28:32.000,112,11067784,13165,0,1745288911,12979.387664729999,129.7060358700037,53458.0965636 2025-04-22,02:28:33.000,112,11067763,13045,0,1745288912,12979.515654619994,129.5932497899994,53458.20835752 2025-04-22,02:28:34.000,112,11067743,13005,0,1745288913,12979.535863549994,129.473414580003,53458.3061772 2025-04-22,02:28:35.000,112,11067764,12885,0,1745288914,12979.63017189,129.38882502000342,53458.41098400001 2025-04-22,02:28:36.000,112,11067747,12925,0,1745288915,12979.67058975,129.3112845900032,53458.515790800004 2025-04-22,02:28:37.000,112,11067788,12885,0,1745288916,12979.697534989995,129.21964590000425,53458.57168776 2025-04-22,02:28:38.000,112,11067778,12845,0,1745288917,12979.677326059995,129.12095807999867,53458.73239152 2025-04-22,02:28:39.000,112,11067763,13285,0,1745288918,12979.677326059995,128.94472983000014,53458.753352880005 2025-04-22,02:28:40.000,112,11067755,13045,0,1745288919,12979.596490339994,128.74735419000353,53458.77431424001 2025-04-22,02:28:41.000,112,11067774,12925,0,1745288920,12979.58301771999,128.5217820300022,53458.8302112 2025-04-22,02:28:42.000,112,11067765,12885,0,1745288921,12979.556072479994,128.28916074000153,53458.95597936 2025-04-22,02:28:43.000,112,11067763,13045,0,1745288922,12979.468500449999,128.10588336000365,53459.01187632001 2025-04-22,02:28:44.000,112,11067710,12925,0,1745288923,12979.434818899994,127.91555684999912,53459.13065736001 2025-04-22,02:28:45.000,112,11067766,13085,0,1745288924,12979.320301629989,127.68293555999844,53459.2145028 2025-04-22,02:28:46.000,112,11067811,13245,0,1745288925,12979.205784359998,127.46441253000376,53459.22847704001 2025-04-22,02:28:47.000,112,11067751,12845,0,1745288926,12979.030640299992,127.3093316700033,53459.22847704001 2025-04-22,02:28:48.000,112,11067708,13125,0,1745288927,12978.875705170001,127.21769298000436,53459.29136112 2025-04-22,02:28:49.000,112,11067794,12965,0,1745288928,12978.707297419991,127.10490690000006,53459.305335360004 2025-04-22,02:28:50.000,112,11067815,12645,0,1745288929,12978.47152657,126.97097342999768,53459.36821944001 2025-04-22,02:28:51.000,112,11067734,12805,0,1745288930,12978.215546789994,126.8863838699981,53459.459052 2025-04-22,02:28:52.000,112,11067794,12925,0,1745288931,12977.946094389998,126.76654866000172,53459.45206488 2025-04-22,02:28:53.000,112,11067836,12765,0,1745288932,12977.629487819991,126.73130300999765,53459.459052 2025-04-22,02:28:54.000,112,11067795,12725,0,1745288933,12977.33309018,126.69605736000085,53459.48700048001 2025-04-22,02:28:55.000,112,11067762,12925,0,1745288934,12977.029956229999,126.68900823000149,53459.43809064 2025-04-22,02:28:56.000,112,11067762,13165,0,1745288935,12976.679668110002,126.62556605999998,53459.45206488 2025-04-22,02:28:57.000,112,11067790,13045,0,1745288936,12976.403479399996,126.53392737000104,53459.45206488 2025-04-22,02:28:58.000,112,11067731,13045,0,1745288937,12976.100345449995,126.44933781000145,53459.46603912001 2025-04-22,02:28:59.000,112,11067732,12725,0,1745288938,12975.837629359994,126.37179738000123,53459.41712928001 2025-04-22,02:29:00.000,112,11067781,13285,0,1745288939,12975.662485299988,126.25196217000484,53459.326296720006 2025-04-22,02:29:01.000,112,11067697,12925,0,1745288940,12975.514286479993,126.15327434999926,53459.326296720006 2025-04-22,02:29:02.000,112,11067766,12685,0,1745288941,12975.339142420002,126.06163566000032,53459.29834824001 2025-04-22,02:29:03.000,112,11067800,12885,0,1745288942,12975.123580499996,125.95589871000266,53459.256425520005 2025-04-22,02:29:04.000,112,11067816,13045,0,1745288943,12974.96864536999,125.85721089000435,53459.305335360004 2025-04-22,02:29:05.000,112,11067756,13045,0,1745288944,12974.840655479995,125.77262133000477,53459.22847704001 2025-04-22,02:29:06.000,112,11067797,12885,0,1745288945,12974.800237619995,125.71622829000262,53459.24943840001 2025-04-22,02:29:07.000,112,11067793,13005,0,1745288946,12974.77329238,125.60344220999832,53459.22847704001 2025-04-22,02:29:08.000,112,11067729,12925,0,1745288947,12974.74634713999,125.53295091000473,53459.19354144 2025-04-22,02:29:09.000,112,11067788,12925,0,1745288948,12974.631829869999,125.44131221999851,53459.158605840006 2025-04-22,02:29:10.000,112,11067813,12965,0,1745288949,12974.550994149999,125.40606657000171,53459.10270888 2025-04-22,02:29:11.000,112,11067783,12685,0,1745288950,12974.490367359998,125.41311570000107,53459.10969600001 2025-04-22,02:29:12.000,112,11067818,13045,0,1745288951,12974.375850089993,125.53295091000473,53459.09572176 2025-04-22,02:29:13.000,112,11067763,12925,0,1745288952,12974.200706030002,125.64573699000175,53459.04681192 2025-04-22,02:29:14.000,112,11067737,12965,0,1745288953,12974.018825660001,125.77262133000477,53459.088734640005 2025-04-22,02:29:15.000,112,11067795,12925,0,1745288954,12973.83020897999,125.94180045000394,53458.97694072 2025-04-22,02:29:16.000,112,11067720,13005,0,1745288955,12973.621383369995,126.06868478999968,53459.01187632001 2025-04-22,02:29:17.000,112,11067822,13085,0,1745288956,12973.392348829999,126.20966739000141,53458.969953600004 2025-04-22,02:29:18.000,112,11067761,12965,0,1745288957,12973.190259529998,126.31540433999908,53458.92803088 2025-04-22,02:29:19.000,112,11067696,13165,0,1745288958,12972.961224990002,126.4422886800021,53458.851172560004 2025-04-22,02:29:20.000,112,11067763,13005,0,1745288959,12972.752399379991,126.56212388999847,53458.81623696001 2025-04-22,02:29:21.000,112,11067757,12765,0,1745288960,12972.563782699995,126.6396643199987,53458.802262720004 2025-04-22,02:29:22.000,112,11067761,12645,0,1745288961,12972.36842970999,126.752450400003,53458.753352880005 2025-04-22,02:29:23.000,112,11067784,12965,0,1745288962,12972.200021959994,126.86523648000002,53458.78130136 2025-04-22,02:29:24.000,112,11067770,13125,0,1745288963,12972.045086829989,126.9991699500024,53458.683481680004 2025-04-22,02:29:25.000,112,11067783,12885,0,1745288964,12971.950778489998,127.08375951000198,53458.634571840004 2025-04-22,02:29:26.000,112,11067775,12765,0,1745288965,12971.883415390002,127.18244733000029,53458.5507264 2025-04-22,02:29:27.000,112,11067768,12925,0,1745288966,12971.829524909997,127.29523341000458,53458.49482944 2025-04-22,02:29:28.000,112,11067734,12965,0,1745288967,12971.762161810002,127.4432651399984,53458.42495824 2025-04-22,02:29:29.000,112,11067732,12965,0,1745288968,12971.688062399997,127.49260905000119,53458.4459196 2025-04-22,02:29:30.000,112,11067764,13045,0,1745288969,12971.674589779992,127.63359165000293,53458.43194536 2025-04-22,02:29:31.000,112,11067814,12965,0,1745288970,12971.620699300001,127.72523034000187,53458.31316432001 2025-04-22,02:29:32.000,112,11067798,12965,0,1745288971,12971.600490370001,127.85211468000489,53458.29220296001 2025-04-22,02:29:33.000,112,11067732,12805,0,1745288972,12971.661117160002,127.95785163000255,53458.201370400006 2025-04-22,02:29:34.000,112,11067719,13085,0,1745288973,12971.560072510001,128.0988342300043,53458.13848632 2025-04-22,02:29:35.000,112,11067721,12685,0,1745288974,12971.560072510001,128.21866944000067,53458.0965636 2025-04-22,02:29:36.000,112,11067742,12765,0,1745288975,12971.580281440001,128.3314555199977,53458.04066664 2025-04-22,02:29:37.000,112,11067785,13005,0,1745288976,12971.47923679,128.45129073000135,53457.97778256001 2025-04-22,02:29:38.000,112,11067777,12925,0,1745288977,12971.47923679,128.6063715900018,53457.90791136001 2025-04-22,02:29:39.000,112,11067729,13045,0,1745288978,12971.45902786,128.73325593000482,53457.90791136001 2025-04-22,02:29:40.000,112,11067766,13005,0,1745288979,12971.425346309996,128.83194375000312,53457.8520144 2025-04-22,02:29:41.000,112,11067750,12925,0,1745288980,12971.39166475999,128.9165333100027,53457.83105304 2025-04-22,02:29:42.000,112,11067775,12925,0,1745288981,12971.364719519996,129.00817200000165,53457.7821432 2025-04-22,02:29:43.000,112,11067736,12765,0,1745288982,12971.31082903999,129.02931938999973,53457.698297760006 2025-04-22,02:29:44.000,112,11067772,12765,0,1745288983,12971.25693856,129.05751591000444,53457.712272 2025-04-22,02:29:45.000,112,11067750,12885,0,1745288984,12971.263674869995,129.1139089499993,53457.649387920006 2025-04-22,02:29:46.000,112,11067803,12765,0,1745288985,12971.2165207,129.13505634000467,53457.65637504 2025-04-22,02:29:47.000,112,11067791,13085,0,1745288986,12971.16936652999,129.12095807999867,53457.61445232 2025-04-22,02:29:48.000,112,11067779,12925,0,1745288987,12971.102003429995,129.18440025000018,53457.62143944001 2025-04-22,02:29:49.000,112,11067776,12965,0,1745288988,12971.021167709994,129.20554763999826,53457.55156824001 2025-04-22,02:29:50.000,112,11067748,13085,0,1745288989,12970.947068299989,129.25489155000105,53457.509645520004 2025-04-22,02:29:51.000,112,11067791,12765,0,1745288990,12970.819078409993,129.3112845900032,53457.47470992001 2025-04-22,02:29:52.000,112,11067815,13125,0,1745288991,12970.711297449998,129.33948111000063,53457.42580008 2025-04-22,02:29:53.000,112,11067789,12965,0,1745288992,12970.569834939997,129.33243198000127,53457.411825840005 2025-04-22,02:29:54.000,112,11067764,12805,0,1745288993,12970.462053980002,129.32538285000192,53457.38387736001 2025-04-22,02:29:55.000,112,11067751,12885,0,1745288994,12970.374481949992,129.3112845900032,53457.38387736001 2025-04-22,02:29:56.000,112,11067758,12845,0,1745288995,12970.253228369991,129.26898980999977,53457.33496752001 2025-04-22,02:29:57.000,112,11067798,12845,0,1745288996,12970.206074199996,129.23374416000297,53457.362916000005 2025-04-22,02:29:58.000,112,11067784,12765,0,1745288997,12970.165656339996,129.20554763999826,53457.25112208 2025-04-22,02:29:59.000,112,11067763,13005,0,1745288998,12970.15218371999,129.21964590000425,53457.18823800001 2025-04-22,02:30:00.000,112,11067758,13125,0,1745288999,12970.09829324,129.14915460000338,53457.23714784001 2025-04-22,02:30:01.000,112,11067748,13325,0,1745289000,12970.09155692999,129.0998106900006,53457.146315280006 2025-04-22,02:30:02.000,112,11067773,12725,0,1745289001,12970.15218371999,129.0645650400038,53457.16028952 2025-04-22,02:30:03.000,112,11067775,12845,0,1745289002,12970.212810509991,128.99407374000293,53457.125353920004 2025-04-22,02:30:04.000,112,11067818,12885,0,1745289003,12970.327327779996,128.94472983000014,53457.09740544001 2025-04-22,02:30:05.000,112,11067812,12965,0,1745289004,12970.408163499997,128.8037472299984,53457.06945696001 2025-04-22,02:30:06.000,112,11067789,12645,0,1745289005,12970.536153389992,128.76145245000225,53457.01356 2025-04-22,02:30:07.000,112,11067776,12925,0,1745289006,12970.630461729997,128.71210853999946,53456.92272744 2025-04-22,02:30:08.000,112,11067774,12685,0,1745289007,12970.771924239998,128.67686289000267,53456.89477896 2025-04-22,02:30:09.000,112,11067775,12805,0,1745289008,12970.933595679999,128.67686289000267,53456.83189488001 2025-04-22,02:30:10.000,112,11067754,12605,0,1745289009,12971.081794499994,128.68391202000203,53456.83189488001 2025-04-22,02:30:11.000,112,11067787,13045,0,1745289010,12971.25693856,128.6416172399986,53456.6991396 2025-04-22,02:30:12.000,112,11067766,12925,0,1745289011,12971.41187368999,128.58522420000372,53456.72010096 2025-04-22,02:30:13.000,112,11067782,13005,0,1745289012,12971.533127269991,128.557027679999,53456.73407520001 2025-04-22,02:30:14.000,112,11067765,12845,0,1745289013,12971.708271329997,128.46538899000006,53456.72010096 2025-04-22,02:30:15.000,112,11067776,13045,0,1745289014,12971.883415390002,128.41604508000455,53456.68516536001 2025-04-22,02:30:16.000,112,11067784,12645,0,1745289015,12972.045086829989,128.3103081299996,53456.65022976 2025-04-22,02:30:17.000,112,11067763,13205,0,1745289016,12972.25391244,128.16227639999852,53456.58035856 2025-04-22,02:30:18.000,112,11067817,12765,0,1745289017,12972.39537495,127.99309727999935,53456.59433280001 2025-04-22,02:30:19.000,112,11067762,13005,0,1745289018,12972.59746425,127.80981990000146,53456.60830704 2025-04-22,02:30:20.000,112,11067754,12765,0,1745289019,12972.799553550001,127.59834599999886,53456.56638432001 2025-04-22,02:30:21.000,112,11067741,12805,0,1745289020,12973.062269640002,127.41506862000097,53456.63625552001 2025-04-22,02:30:22.000,112,11067782,12965,0,1745289021,12973.291304179998,127.21064384999772,53456.587345679996 2025-04-22,02:30:23.000,112,11067821,12965,0,1745289022,12973.56749288999,127.00621908000176,53456.524461600005 2025-04-22,02:30:24.000,112,11067750,12885,0,1745289023,12973.83694529,126.83703996000258,53456.587345679996 2025-04-22,02:30:25.000,112,11067774,13005,0,1745289024,12974.119870310002,126.68195910000213,53456.61529416001 2025-04-22,02:30:26.000,112,11067715,12725,0,1745289025,12974.375850089993,126.52687824000168,53456.58035856 2025-04-22,02:30:27.000,112,11067789,12885,0,1745289026,12974.66551141999,126.294256950001,53456.573371440005 2025-04-22,02:30:28.000,112,11067762,12805,0,1745289027,12974.92822750999,126.08983217999776,53456.60830704 2025-04-22,02:30:29.000,112,11067736,12925,0,1745289028,12975.238097770001,125.89245654000115,53456.67817824 2025-04-22,02:30:30.000,112,11067825,12805,0,1745289029,12975.467132309997,125.68098263999855,53456.61529416001 2025-04-22,02:30:31.000,112,11067762,12885,0,1745289030,12975.810684119999,125.43426308999915,53456.65022976 2025-04-22,02:30:32.000,112,11067746,12765,0,1745289031,12976.080136519995,125.23688745000254,53456.643242640006 2025-04-22,02:30:33.000,112,11067744,12965,0,1745289032,12976.282225819996,125.04656093999802,53456.72010096 2025-04-22,02:30:34.000,112,11067763,12765,0,1745289033,12976.538205600002,124.86328356000013,53456.72708808 2025-04-22,02:30:35.000,112,11067705,13085,0,1745289034,12976.740294900002,124.75754661000246,53456.810933520006 2025-04-22,02:30:36.000,112,11067790,13005,0,1745289035,12976.922175269989,124.60246575000201,53456.82490776 2025-04-22,02:30:37.000,112,11067716,13045,0,1745289036,12977.137737189994,124.44738489000156,53456.83189488001 2025-04-22,02:30:38.000,112,11067760,13085,0,1745289037,12977.319617559995,124.32050054999854,53456.9436888 2025-04-22,02:30:39.000,112,11067749,12845,0,1745289038,12977.548652099991,124.14427230000001,53456.97163728001 2025-04-22,02:30:40.000,112,11067761,12765,0,1745289039,12977.777686640002,123.9821423100002,53457.01356 2025-04-22,02:30:41.000,112,11067757,12965,0,1745289040,12977.986512249998,123.84820883999782,53457.05548272 2025-04-22,02:30:42.000,112,11067740,13125,0,1745289041,12978.208810479999,123.67902971999865,53457.10439256 2025-04-22,02:30:43.000,112,11067813,12885,0,1745289042,12978.37048192,123.53099799000483,53457.174263760004 2025-04-22,02:30:44.000,112,11067819,12725,0,1745289043,12978.498471809995,123.3900153900031,53457.244134960005 2025-04-22,02:30:45.000,112,11067758,12965,0,1745289044,12978.599516459995,123.2772293099988,53457.28605768001 2025-04-22,02:30:46.000,112,11067787,12805,0,1745289045,12978.73424266,123.1432958400037,53457.28605768001 2025-04-22,02:30:47.000,112,11067821,12765,0,1745289046,12978.889177789992,123.03755888999876,53457.3978516 2025-04-22,02:30:48.000,112,11067735,12765,0,1745289047,12979.071058159992,122.8965762900043,53457.43278720001 2025-04-22,02:30:49.000,112,11067761,12605,0,1745289048,12979.212520669993,122.77674108000065,53457.47470992001 2025-04-22,02:30:50.000,112,11067801,13005,0,1745289049,12979.401137349989,122.6851023900017,53457.51663264 2025-04-22,02:30:51.000,112,11067796,13005,0,1745289050,12979.54259985999,122.5864145700034,53457.57252960001 2025-04-22,02:30:52.000,112,11067743,13125,0,1745289051,12979.74468915999,122.50887414000317,53457.65637504 2025-04-22,02:30:53.000,112,11067781,13045,0,1745289052,12979.926569529991,122.44543197000166,53457.75419472 2025-04-22,02:30:54.000,112,11067754,13045,0,1745289053,12980.108449899992,122.4383828400023,53457.78913032001 2025-04-22,02:30:55.000,112,11067780,13045,0,1745289054,12980.256648720002,122.42428458000359,53457.78913032001 2025-04-22,02:30:56.000,112,11067807,12845,0,1745289055,12980.344220749997,122.39608805999887,53457.83804016001 2025-04-22,02:30:57.000,112,11067730,13165,0,1745289056,12980.458738019988,122.36084241000208,53457.87996288 2025-04-22,02:30:58.000,112,11067749,12605,0,1745289057,12980.586727909998,122.325596759998,53458.012718160004 2025-04-22,02:30:59.000,112,11067745,12925,0,1745289058,12980.674299939994,122.31854762999865,53458.00573104001 2025-04-22,02:31:00.000,112,11067768,12845,0,1745289059,12980.78208089999,122.325596759998,53458.033679520006 2025-04-22,02:31:01.000,112,11067787,12845,0,1745289060,12980.849444,122.325596759998,53458.04765376 2025-04-22,02:31:02.000,112,11067761,12645,0,1745289061,12980.96396126999,122.31149849999929,53458.13848632 2025-04-22,02:31:03.000,112,11067742,13205,0,1745289062,12981.0515333,122.36084241000208,53458.180409040004 2025-04-22,02:31:04.000,112,11067759,12845,0,1745289063,12981.10542377999,122.31854762999865,53458.20835752 2025-04-22,02:31:05.000,112,11067794,12885,0,1745289064,12981.199732119996,122.33264589000464,53458.3061772 2025-04-22,02:31:06.000,112,11067748,12925,0,1745289065,12981.314249390001,122.29035111000121,53458.33412568 2025-04-22,02:31:07.000,112,11067719,12925,0,1745289066,12981.408557729992,122.33264589000464,53458.417971120005 2025-04-22,02:31:08.000,112,11067773,12885,0,1745289067,12981.489393449992,122.339695020004,53458.43893248001 2025-04-22,02:31:09.000,112,11067790,13085,0,1745289068,12981.563492859997,122.38903892999951,53458.487842320006 2025-04-22,02:31:10.000,112,11067753,13045,0,1745289069,12981.637592270003,122.4383828400023,53458.515790800004 2025-04-22,02:31:11.000,112,11067747,13045,0,1745289070,12981.691482749993,122.49477588000445,53458.6205976 2025-04-22,02:31:12.000,112,11067722,12645,0,1745289071,12981.772318469993,122.52297240000189,53458.64155896 2025-04-22,02:31:13.000,112,11067778,12965,0,1745289072,12981.886835739999,122.53707066000061,53458.71841728 2025-04-22,02:31:14.000,112,11067801,13165,0,1745289073,12981.994616699994,122.55821804999869,53458.78828848 2025-04-22,02:31:15.000,112,11067800,13245,0,1745289074,12982.095661349995,122.51592327000253,53458.89309528001 2025-04-22,02:31:16.000,112,11067736,12645,0,1745289075,12982.20344230999,122.51592327000253,53458.90706952 2025-04-22,02:31:17.000,112,11067730,13045,0,1745289076,12982.35164113,122.53707066000061,53458.95597936 2025-04-22,02:31:18.000,112,11067757,13125,0,1745289077,12982.479631019996,122.56526717999805,53459.018863440004 2025-04-22,02:31:19.000,112,11067763,13125,0,1745289078,12982.567203049992,122.55821804999869,53459.06777328 2025-04-22,02:31:20.000,112,11067755,13045,0,1745289079,12982.681720319997,122.55821804999869,53459.10270888 2025-04-22,02:31:21.000,112,11067767,13325,0,1745289080,12982.816446520003,122.6216602200002,53459.19354144 2025-04-22,02:31:22.000,112,11067762,12925,0,1745289081,12982.917491169988,122.66395500000363,53459.23546416 2025-04-22,02:31:23.000,112,11067780,13165,0,1745289082,12983.058953679989,122.66395500000363,53459.305335360004 2025-04-22,02:31:24.000,112,11067771,13125,0,1745289083,12983.193679879994,122.72739716999786,53459.354245200004 2025-04-22,02:31:25.000,112,11067801,13285,0,1745289084,12983.375560249995,122.73444630000449,53459.40315504 2025-04-22,02:31:26.000,112,11067748,12925,0,1745289085,12983.48334120999,122.72739716999786,53459.44507776001 2025-04-22,02:31:27.000,112,11067739,12765,0,1745289086,12983.678694199996,122.72739716999786,53459.48700048001 2025-04-22,02:31:28.000,112,11067769,13085,0,1745289087,12983.853838260002,122.71329890999914,53459.57084592 2025-04-22,02:31:29.000,112,11067788,13165,0,1745289088,12984.035718630003,122.67805326000234,53459.64770424 2025-04-22,02:31:30.000,112,11067784,12525,0,1745289089,12984.190653759993,122.67100413000298,53459.72456256 2025-04-22,02:31:31.000,112,11067777,13125,0,1745289090,12984.325379959999,122.62870934999955,53459.75251104001 2025-04-22,02:31:32.000,112,11067779,12765,0,1745289091,12984.433160919994,122.5864145700034,53459.857317840004 2025-04-22,02:31:33.000,112,11067790,12925,0,1745289092,12984.554414499995,122.50182501000381,53459.93417616 2025-04-22,02:31:34.000,112,11067819,12965,0,1745289093,12984.66893177,122.50887414000317,53460.03199584 2025-04-22,02:31:35.000,112,11067790,12885,0,1745289094,12984.74976749,122.46657935999974,53460.08090568 2025-04-22,02:31:36.000,112,11067784,13045,0,1745289095,12984.850812140001,122.41018632000487,53460.19968672 2025-04-22,02:31:37.000,112,11067699,13085,0,1745289096,12984.871021070001,122.38198980000016,53460.22064808 2025-04-22,02:31:38.000,112,11067728,12685,0,1745289097,12984.924911549992,122.33264589000464,53460.31846776 2025-04-22,02:31:39.000,112,11067788,13005,0,1745289098,12984.958593099997,122.26920372000313,53460.40231320001 2025-04-22,02:31:40.000,112,11067805,12805,0,1745289099,12985.005747269992,122.24100719999842,53460.47218440001 2025-04-22,02:31:41.000,112,11067766,12805,0,1745289100,12985.032692510002,122.17051590000483,53460.59096544001 2025-04-22,02:31:42.000,112,11067799,12885,0,1745289101,12985.025956199992,122.10002460000396,53460.63987528001 2025-04-22,02:31:43.000,112,11067765,12925,0,1745289102,12984.978802029997,122.07887720999861,53460.70974648001 2025-04-22,02:31:44.000,112,11067753,13205,0,1745289103,12984.999010959997,122.04363156000181,53460.8215404 2025-04-22,02:31:45.000,112,11067791,12765,0,1745289104,12984.992274650001,121.99428764999902,53460.87743736001 2025-04-22,02:31:46.000,112,11067773,12885,0,1745289105,12984.938384169996,121.98723851999966,53461.01717976 2025-04-22,02:31:47.000,112,11067787,13005,0,1745289106,12984.951856790001,122.00838590999774,53461.052115360006 2025-04-22,02:31:48.000,112,11067774,12765,0,1745289107,12984.978802029997,122.03658243000245,53461.1359608 2025-04-22,02:31:49.000,112,11067808,12885,0,1745289108,12984.945120479992,122.05068069000117,53461.24076760001 2025-04-22,02:31:50.000,112,11067796,12885,0,1745289109,12984.897966309996,122.15641763999884,53461.26172896001 2025-04-22,02:31:51.000,112,11067784,13245,0,1745289110,12984.83060321,122.20576155000163,53461.37352288 2025-04-22,02:31:52.000,112,11067826,13125,0,1745289111,12984.823866899991,122.29035111000121,53461.45736832001 2025-04-22,02:31:53.000,112,11067762,12805,0,1745289112,12984.783449039991,122.39608805999887,53461.56916224 2025-04-22,02:31:54.000,112,11067737,12965,0,1745289113,12984.74976749,122.50887414000317,53461.56916224 2025-04-22,02:31:55.000,112,11067827,12885,0,1745289114,12984.70261331999,122.51592327000253,53461.68095616 2025-04-22,02:31:56.000,112,11067800,13125,0,1745289115,12984.72282224999,122.63575847999891,53461.701917520004 2025-04-22,02:31:57.000,112,11067802,13005,0,1745289116,12984.72282224999,122.76264282000193,53461.76480160001 2025-04-22,02:31:58.000,112,11067789,12965,0,1745289117,12984.72955856,122.8331341200028,53461.82768568 2025-04-22,02:31:59.000,112,11067765,12925,0,1745289118,12984.74303117999,122.93887107000046,53461.820698560005 2025-04-22,02:32:00.000,112,11067817,13125,0,1745289119,12984.736294869996,123.01641150000069,53462.03031216001 2025-04-22,02:32:01.000,112,11067827,12725,0,1745289120,12984.74303117999,123.0798536700022,53461.988389440005 2025-04-22,02:32:02.000,112,11067749,13245,0,1745289121,12984.76324010999,123.12214844999835,53462.07223488 2025-04-22,02:32:03.000,112,11067762,13125,0,1745289122,12984.783449039991,123.10805018999963,53462.12813184001 2025-04-22,02:32:04.000,112,11067801,12805,0,1745289123,12984.877757379996,123.12919757999771,53462.21197728 2025-04-22,02:32:05.000,112,11067817,12965,0,1745289124,12984.897966309996,123.17149236000114,53462.204990160004 2025-04-22,02:32:06.000,112,11067802,12765,0,1745289125,12984.924911549992,123.12919757999771,53462.2888356 2025-04-22,02:32:07.000,112,11067766,13005,0,1745289126,12984.911438930001,123.12214844999835,53462.323771200005 2025-04-22,02:32:08.000,112,11067811,12845,0,1745289127,12984.985538339992,123.12214844999835,53462.36569392001 2025-04-22,02:32:09.000,112,11067813,13045,0,1745289128,12985.005747269992,123.17149236000114,53462.41460376001 2025-04-22,02:32:10.000,112,11067829,12685,0,1745289129,12985.032692510002,123.13624671000434,53462.47050072 2025-04-22,02:32:11.000,112,11067790,13005,0,1745289130,12985.046165129992,123.12214844999835,53462.52639768 2025-04-22,02:32:12.000,112,11067783,12925,0,1745289131,12985.012483580002,123.12214844999835,53462.60325600001 2025-04-22,02:32:13.000,112,11067775,13005,0,1745289132,12985.012483580002,123.10100106000027,53462.59626888 2025-04-22,02:32:14.000,112,11067801,12965,0,1745289133,12984.999010959997,123.12214844999835,53462.66614008 2025-04-22,02:32:15.000,112,11067804,13165,0,1745289134,12984.924911549992,123.10100106000027,53462.62421736 2025-04-22,02:32:16.000,112,11067790,12925,0,1745289135,12984.864284759991,123.0798536700022,53462.67312720001 2025-04-22,02:32:17.000,112,11067768,13125,0,1745289136,12984.776712729996,123.0798536700022,53462.74998552001 2025-04-22,02:32:18.000,112,11067773,13005,0,1745289137,12984.736294869996,123.12214844999835,53462.75697264 2025-04-22,02:32:19.000,112,11067762,12725,0,1745289138,12984.64198652999,123.0305097599994,53462.80588248 2025-04-22,02:32:20.000,112,11067738,12765,0,1745289139,12984.554414499995,123.06575541000348,53462.7429984 2025-04-22,02:32:21.000,112,11067778,12965,0,1745289140,12984.473578779995,123.04460801999812,53462.77094688001 2025-04-22,02:32:22.000,112,11067739,12925,0,1745289141,12984.365797819999,123.12919757999771,53462.826843840005 2025-04-22,02:32:23.000,112,11067783,13085,0,1745289142,12984.271489479994,123.08690280000155,53462.74998552001 2025-04-22,02:32:24.000,112,11067790,12805,0,1745289143,12984.197390069989,123.11509931999899,53462.75697264 2025-04-22,02:32:25.000,112,11067794,12605,0,1745289144,12984.123290659998,123.08690280000155,53462.76395976 2025-04-22,02:32:26.000,112,11067739,12965,0,1745289145,12984.008773389993,123.12919757999771,53462.76395976 2025-04-22,02:32:27.000,112,11067773,12685,0,1745289146,12983.914465050002,123.13624671000434,53462.76395976 2025-04-22,02:32:28.000,112,11067784,12845,0,1745289147,12983.847101949992,123.15739410000242,53462.74998552001 2025-04-22,02:32:29.000,112,11067759,12765,0,1745289148,12983.806684089992,123.19263974999922,53462.729024160006 2025-04-22,02:32:30.000,112,11067810,13045,0,1745289149,12983.692166820001,123.22083627000393,53462.78492112 2025-04-22,02:32:31.000,112,11067760,13045,0,1745289150,12983.618067409996,123.241983660002,53462.7429984 2025-04-22,02:32:32.000,112,11067752,12725,0,1745289151,12983.53049538,123.22788540000329,53462.78492112 2025-04-22,02:32:33.000,112,11067853,12485,0,1745289152,12983.436187039995,123.21378714000457,53462.729024160006 2025-04-22,02:32:34.000,112,11067759,13205,0,1745289153,12983.42945073,123.25608192000072,53462.777934000005 2025-04-22,02:32:35.000,112,11067768,12765,0,1745289154,12983.38903287,123.25608192000072,53462.729024160006 2025-04-22,02:32:36.000,112,11067762,12805,0,1745289155,12983.38229655999,123.18559061999986,53462.77094688001 2025-04-22,02:32:37.000,112,11067748,13085,0,1745289156,12983.36882394,123.15034497000306,53462.76395976 2025-04-22,02:32:38.000,112,11067775,13045,0,1745289157,12983.415978109995,123.15739410000242,53462.71504992 2025-04-22,02:32:39.000,112,11067727,12965,0,1745289158,12983.44965966,123.10805018999963,53462.70107568001 2025-04-22,02:32:40.000,112,11067769,12885,0,1745289159,12983.48334120999,123.10805018999963,53462.659152960005 2025-04-22,02:32:41.000,112,11067792,12885,0,1745289160,12983.57091324,123.09395193000091,53462.708062800004 2025-04-22,02:32:42.000,112,11067813,12845,0,1745289161,12983.577649549996,123.0305097599994,53462.68710144 2025-04-22,02:32:43.000,112,11067761,12965,0,1745289162,12983.678694199996,122.95296932999918,53462.66614008 2025-04-22,02:32:44.000,112,11067708,12885,0,1745289163,12983.685430509991,122.8965762900043,53462.65216584001 2025-04-22,02:32:45.000,112,11067786,12605,0,1745289164,12983.719112059996,122.88247802999831,53462.71504992 2025-04-22,02:32:46.000,112,11067784,12805,0,1745289165,12983.698903129996,122.82608499000344,53462.7429984 2025-04-22,02:32:47.000,112,11067745,12845,0,1745289166,12983.685430509991,122.76969195000129,53462.729024160006 2025-04-22,02:32:48.000,112,11067741,13045,0,1745289167,12983.63154003,122.72739716999786,53462.71504992 2025-04-22,02:32:49.000,112,11067758,12885,0,1745289168,12983.54396799999,122.72739716999786,53462.71504992 2025-04-22,02:32:50.000,112,11067734,12925,0,1745289169,12983.564176929991,122.6851023900017,53462.68710144 2025-04-22,02:32:51.000,112,11067762,12765,0,1745289170,12983.577649549996,122.6498567400049,53462.73601128 2025-04-22,02:32:52.000,112,11067757,12765,0,1745289171,12983.53049538,122.5864145700034,53462.70107568001 2025-04-22,02:32:53.000,112,11067760,12725,0,1745289172,12983.55070431,122.53707066000061,53462.72203704001 2025-04-22,02:32:54.000,112,11067761,12725,0,1745289173,12983.54396799999,122.53707066000061,53462.68011432001 2025-04-22,02:32:55.000,112,11067766,13045,0,1745289174,12983.55070431,122.49477588000445,53462.68710144 2025-04-22,02:32:56.000,112,11067739,12885,0,1745289175,12983.584385859991,122.48067761999846,53462.659152960005 2025-04-22,02:32:57.000,112,11067763,12765,0,1745289176,12983.59112217,122.45248110000102,53462.708062800004 2025-04-22,02:32:58.000,112,11067743,13085,0,1745289177,12983.638276339996,122.41723545000423,53462.73601128 2025-04-22,02:32:59.000,112,11067780,13005,0,1745289178,12983.63154003,122.3749406700008,53462.69408856 2025-04-22,02:33:00.000,112,11067760,12885,0,1745289179,12983.665221579991,122.34674415000336,53462.610243120005 2025-04-22,02:33:01.000,112,11067721,13045,0,1745289180,12983.645012649991,122.29740024000057,53462.61723024 2025-04-22,02:33:02.000,112,11067749,13365,0,1745289181,12983.63154003,122.24805632999778,53462.6381916 2025-04-22,02:33:03.000,112,11067751,12965,0,1745289182,12983.651748960001,122.24805632999778,53462.610243120005 2025-04-22,02:33:04.000,112,11067770,12725,0,1745289183,12983.651748960001,122.23395806999906,53462.5683204 2025-04-22,02:33:05.000,112,11067760,13085,0,1745289184,12983.685430509991,122.21281068000098,53462.54735904 2025-04-22,02:33:06.000,112,11067724,12925,0,1745289185,12983.705639439992,122.21281068000098,53462.540371920004 2025-04-22,02:33:07.000,112,11067733,13085,0,1745289186,12983.692166820001,122.19166329000291,53462.561333280006 2025-04-22,02:33:08.000,112,11067768,12765,0,1745289187,12983.692166820001,122.17051590000483,53462.561333280006 2025-04-22,02:33:09.000,112,11067740,12845,0,1745289188,12983.665221579991,122.12117199000204,53462.561333280006 2025-04-22,02:33:10.000,112,11067715,12845,0,1745289189,12983.6113311,122.05772982000053,53462.51941056 2025-04-22,02:33:11.000,112,11067781,12965,0,1745289190,12983.537231689996,122.01543504000438,53462.48447496001 2025-04-22,02:33:12.000,112,11067764,12965,0,1745289191,12983.557440619996,121.96609113000159,53462.442552240005 2025-04-22,02:33:13.000,112,11067771,13045,0,1745289192,12983.584385859991,121.89559983000072,53462.51242344001 2025-04-22,02:33:14.000,112,11067697,12925,0,1745289193,12983.50355013999,121.86035418000392,53462.45652648 2025-04-22,02:33:15.000,112,11067760,13285,0,1745289194,12983.49007752,121.79691201000242,53462.41460376001 2025-04-22,02:33:16.000,112,11067725,12925,0,1745289195,12983.46313227999,121.69822419000411,53462.38665528001 2025-04-22,02:33:17.000,112,11067746,12925,0,1745289196,12983.42945073,121.6700276699994,53462.38665528001 2025-04-22,02:33:18.000,112,11067767,13125,0,1745289197,12983.44965966,121.62068376000389,53462.38665528001 2025-04-22,02:33:19.000,112,11067724,13165,0,1745289198,12983.42945073,121.52904506999766,53462.34473256001 2025-04-22,02:33:20.000,112,11067786,13085,0,1745289199,12983.415978109995,121.50789767999959,53462.37966816 2025-04-22,02:33:21.000,112,11067757,12965,0,1745289200,12983.42271441999,121.41625899000064,53462.37966816 2025-04-22,02:33:22.000,112,11067753,12885,0,1745289201,12983.34187869999,121.38101334000385,53462.33774544001 2025-04-22,02:33:23.000,112,11067808,13005,0,1745289202,12983.314933459995,121.29642378000426,53462.33774544001 2025-04-22,02:33:24.000,112,11067805,12965,0,1745289203,12983.32840608,121.25412900000083,53462.34473256001 2025-04-22,02:33:25.000,112,11067756,12965,0,1745289204,12983.24083404999,121.19068682999932,53462.29582272001 2025-04-22,02:33:26.000,112,11067744,12605,0,1745289205,12983.18020725999,121.14134292000381,53462.23293864 2025-04-22,02:33:27.000,112,11067791,12805,0,1745289206,12983.213888809994,121.01445858000079,53462.24691288001 2025-04-22,02:33:28.000,112,11067809,13045,0,1745289207,12983.146525709999,120.9298690200012,53462.225951520006 2025-04-22,02:33:29.000,112,11067801,13245,0,1745289208,12983.106107849999,120.84527946000162,53462.225951520006 2025-04-22,02:33:30.000,112,11067747,12965,0,1745289209,12983.072426299994,120.78183729000011,53462.16306744 2025-04-22,02:33:31.000,112,11067752,12925,0,1745289210,12983.038744749989,120.71134598999924,53462.12813184001 2025-04-22,02:33:32.000,112,11067791,13245,0,1745289211,12982.957909029989,120.61265817000094,53462.12813184001 2025-04-22,02:33:33.000,112,11067835,13045,0,1745289212,12982.951172719993,120.59151078000286,53462.12813184001 2025-04-22,02:33:34.000,112,11067759,13125,0,1745289213,12982.937700099988,120.61265817000094,53462.08620912 2025-04-22,02:33:35.000,112,11067796,13165,0,1745289214,12982.870336999993,120.57741252000415,53462.07223488 2025-04-22,02:33:36.000,112,11067766,13005,0,1745289215,12982.776028660002,120.59151078000286,53462.009350800006 2025-04-22,02:33:37.000,112,11067782,13125,0,1745289216,12982.674984010002,120.57741252000415,53461.99537656 2025-04-22,02:33:38.000,112,11067805,13005,0,1745289217,12982.614357220002,120.5844616500035,53462.009350800006 2025-04-22,02:33:39.000,112,11067753,13045,0,1745289218,12982.540257809997,120.59855991000222,53461.99537656 2025-04-22,02:33:40.000,112,11067789,12885,0,1745289219,12982.493103640001,120.57741252000415,53462.02332504 2025-04-22,02:33:41.000,112,11067770,13005,0,1745289220,12982.439213159996,120.59855991000222,53461.99537656 2025-04-22,02:33:42.000,112,11067762,12885,0,1745289221,12982.41226792,120.54921599999943,53461.92550536 2025-04-22,02:33:43.000,112,11067792,12685,0,1745289222,12982.338168509996,120.48577382999792,53461.841659920006 2025-04-22,02:33:44.000,112,11067804,12925,0,1745289223,12982.277541719995,120.49282296000456,53461.91153112001 2025-04-22,02:33:45.000,112,11067802,12885,0,1745289224,12982.29101434,120.47872469999857,53461.83467280001 2025-04-22,02:33:46.000,112,11067772,12925,0,1745289225,12982.29101434,120.4716755699992,53461.869608400004 2025-04-22,02:33:47.000,112,11067794,12885,0,1745289226,12982.257332789995,120.47872469999857,53461.7997372 2025-04-22,02:33:48.000,112,11067803,12885,0,1745289227,12982.25059648,120.46462643999985,53461.80672432 2025-04-22,02:33:49.000,112,11067764,13125,0,1745289228,12982.25059648,120.4716755699992,53461.71589176001 2025-04-22,02:33:50.000,112,11067794,12925,0,1745289229,12982.26406909999,120.49987209000392,53461.722878880006 2025-04-22,02:33:51.000,112,11067788,12925,0,1745289230,12982.257332789995,120.51397035000264,53461.69493040001 2025-04-22,02:33:52.000,112,11067776,12885,0,1745289231,12982.21017862,120.4716755699992,53461.61108496 2025-04-22,02:33:53.000,112,11067739,13005,0,1745289232,12982.237123859995,120.42938079000305,53461.62505920001 2025-04-22,02:33:54.000,112,11067779,12965,0,1745289233,12982.25059648,120.41528253000433,53461.64602056001 2025-04-22,02:33:55.000,112,11067828,12965,0,1745289234,12982.29101434,120.38003688000026,53461.62505920001 2025-04-22,02:33:56.000,112,11067769,13005,0,1745289235,12982.29101434,120.3095455799994,53461.54820088001 2025-04-22,02:33:57.000,112,11067723,13125,0,1745289236,12982.338168509996,120.18266124000365,53461.5901236 2025-04-22,02:33:58.000,112,11067728,12725,0,1745289237,12982.37185006,120.14036646000022,53461.51326528 2025-04-22,02:33:59.000,112,11067739,12805,0,1745289238,12982.39205899,120.06282603,53461.54820088001 2025-04-22,02:34:00.000,112,11067762,13085,0,1745289239,12982.432476850001,120.02053125000384,53461.49230392 2025-04-22,02:34:01.000,112,11067765,12765,0,1745289240,12982.425740539991,119.94299082000362,53461.49230392 2025-04-22,02:34:02.000,112,11067792,12605,0,1745289241,12982.479631019996,119.90774516999954,53461.46435544 2025-04-22,02:34:03.000,112,11067747,12765,0,1745289242,12982.520048879996,119.88659778000147,53461.4503812 2025-04-22,02:34:04.000,112,11067763,13045,0,1745289243,12982.540257809997,119.83020473999932,53461.42941984001 2025-04-22,02:34:05.000,112,11067767,13045,0,1745289244,12982.580675669997,119.72446779000165,53461.42243272 2025-04-22,02:34:06.000,112,11067743,12765,0,1745289245,12982.648038769992,119.67512387999886,53461.40845848001 2025-04-22,02:34:07.000,112,11067800,13005,0,1745289246,12982.755819730002,119.56233780000184,53461.4154456 2025-04-22,02:34:08.000,112,11067727,12925,0,1745289247,12982.823182829998,119.49184650000097,53461.44339408 2025-04-22,02:34:09.000,112,11067747,13125,0,1745289248,12982.870336999993,119.44250258999818,53461.4154456 2025-04-22,02:34:10.000,112,11067725,13165,0,1745289249,12982.944436409998,119.33676564000052,53461.387497120006 2025-04-22,02:34:11.000,112,11067762,12445,0,1745289250,12983.052217369994,119.28742172999773,53461.39448424 2025-04-22,02:34:12.000,112,11067763,12925,0,1745289251,12983.065689989999,119.25217608000094,53461.44339408 2025-04-22,02:34:13.000,112,11067730,13005,0,1745289252,12983.072426299994,119.23807782000222,53461.42941984001 2025-04-22,02:34:14.000,112,11067749,12965,0,1745289253,12983.106107849999,119.23102869000286,53461.40845848001 2025-04-22,02:34:15.000,112,11067771,13005,0,1745289254,12983.15999832999,119.19578303999879,53461.4154456 2025-04-22,02:34:16.000,112,11067797,12805,0,1745289255,12983.153262019994,119.23102869000286,53461.40845848001 2025-04-22,02:34:17.000,112,11067785,13205,0,1745289256,12983.126316779999,119.18873390999943,53461.387497120006 2025-04-22,02:34:18.000,112,11067786,12965,0,1745289257,12983.173470949994,119.16053739000199,53461.39448424 2025-04-22,02:34:19.000,112,11067745,12605,0,1745289258,12983.173470949994,119.06889870000305,53461.387497120006 2025-04-22,02:34:20.000,112,11067722,12925,0,1745289259,12983.173470949994,119.00545653000154,53461.42243272 2025-04-22,02:34:21.000,112,11067718,12765,0,1745289260,12983.18694357,118.92086697000195,53461.4154456 2025-04-22,02:34:22.000,112,11067801,12925,0,1745289261,12983.193679879994,118.78693349999958,53461.39448424 2025-04-22,02:34:23.000,112,11067757,12925,0,1745289262,12983.26104297999,118.70234393999999,53461.42941984001 2025-04-22,02:34:24.000,112,11067706,13005,0,1745289263,12983.26104297999,118.58250873000361,53461.42941984001 2025-04-22,02:34:25.000,112,11067742,12965,0,1745289264,12983.28798822,118.44857526000123,53461.46435544 2025-04-22,02:34:26.000,112,11067712,12805,0,1745289265,12983.314933459995,118.35693657000229,53461.42941984001 2025-04-22,02:34:27.000,112,11067801,12965,0,1745289266,12983.36208762999,118.23710135999863,53461.44339408 2025-04-22,02:34:28.000,112,11067711,13125,0,1745289267,12983.355351319995,118.13841354000033,53461.436406960005 2025-04-22,02:34:29.000,112,11067717,12885,0,1745289268,12983.32840608,118.03972572000202,53461.49230392 2025-04-22,02:34:30.000,112,11067718,12925,0,1745289269,12983.335142389995,117.95513616000244,53461.534226640004 2025-04-22,02:34:31.000,112,11067766,12845,0,1745289270,12983.355351319995,117.83530094999878,53461.49230392 2025-04-22,02:34:32.000,112,11067791,12765,0,1745289271,12983.335142389995,117.80005530000199,53461.47134256 2025-04-22,02:34:33.000,112,11067700,12925,0,1745289272,12983.30819715,117.72251487000176,53461.534226640004 2025-04-22,02:34:34.000,112,11067726,13125,0,1745289273,12983.26777929,117.65202357000089,53461.45736832001 2025-04-22,02:34:35.000,112,11067728,13085,0,1745289274,12983.22062511999,117.59563052999874,53461.45736832001 2025-04-22,02:34:36.000,112,11067748,12925,0,1745289275,12983.22736143,117.53218836000451,53461.485316800005 2025-04-22,02:34:37.000,112,11067797,12725,0,1745289276,12983.13978939999,117.47579532000236,53461.47134256 2025-04-22,02:34:38.000,112,11067675,13005,0,1745289277,12983.065689989999,117.41940228000021,53461.51326528 2025-04-22,02:34:39.000,112,11067725,13045,0,1745289278,12982.991590579993,117.37710750000406,53461.5202524 2025-04-22,02:34:40.000,112,11067760,12685,0,1745289279,12982.910754859993,117.31366533000255,53461.45736832001 2025-04-22,02:34:41.000,112,11067761,12525,0,1745289280,12982.863600689998,117.22907577000296,53461.45736832001 2025-04-22,02:34:42.000,112,11067769,12965,0,1745289281,12982.829919139993,117.16563360000146,53461.40845848001 2025-04-22,02:34:43.000,112,11067708,13085,0,1745289282,12982.742347109997,117.0598966500038,53461.366535760004 2025-04-22,02:34:44.000,112,11067742,12965,0,1745289283,12982.722138179997,116.97530709000421,53461.40147136 2025-04-22,02:34:45.000,112,11067735,13085,0,1745289284,12982.674984010002,116.9118649200027,53461.40845848001 2025-04-22,02:34:46.000,112,11067729,12925,0,1745289285,12982.654775080002,116.86252100999991,53461.33160016001 2025-04-22,02:34:47.000,112,11067812,12965,0,1745289286,12982.648038769992,116.78498057999968,53461.35954864001 2025-04-22,02:34:48.000,112,11067771,13005,0,1745289287,12982.573939360002,116.73563667000417,53461.366535760004 2025-04-22,02:34:49.000,112,11067738,12685,0,1745289288,12982.621093529997,116.71448927999882,53461.40845848001 2025-04-22,02:34:50.000,112,11067754,13125,0,1745289289,12982.587411979992,116.67219450000266,53461.3455744 2025-04-22,02:34:51.000,112,11067764,13125,0,1745289290,12982.567203049992,116.65104711000458,53461.338587280006 2025-04-22,02:34:52.000,112,11067795,13165,0,1745289291,12982.546994119992,116.63694884999859,53461.317625920005 2025-04-22,02:34:53.000,112,11067790,12965,0,1745289292,12982.493103640001,116.61580146000051,53461.33160016001 2025-04-22,02:34:54.000,112,11067772,12925,0,1745289293,12982.452685780001,116.61580146000051,53461.29666456 2025-04-22,02:34:55.000,112,11067767,13125,0,1745289294,12982.439213159996,116.64399797999795,53461.33160016001 2025-04-22,02:34:56.000,112,11067767,12605,0,1745289295,12982.419004229996,116.63694884999859,53461.35954864001 2025-04-22,02:34:57.000,112,11067805,12925,0,1745289296,12982.37185006,116.62285058999987,53461.317625920005 2025-04-22,02:34:58.000,112,11067786,12965,0,1745289297,12982.385322679991,116.58760494000308,53461.29666456 2025-04-22,02:34:59.000,112,11067750,12925,0,1745289298,12982.385322679991,116.56645754999772,53461.30365168 2025-04-22,02:35:00.000,112,11067808,13045,0,1745289299,12982.378586369996,116.53121190000093,53461.30365168 2025-04-22,02:35:01.000,112,11067782,12845,0,1745289300,12982.405531609991,116.51006451000285,53461.24775472 2025-04-22,02:35:02.000,112,11067797,12765,0,1745289301,12982.39205899,116.4536714700007,53461.30365168 2025-04-22,02:35:03.000,112,11067742,12965,0,1745289302,12982.445949469991,116.41137669000454,53461.2757032 2025-04-22,02:35:04.000,112,11067705,12925,0,1745289303,12982.472894710001,116.29859061000025,53461.29666456 2025-04-22,02:35:05.000,112,11067775,12805,0,1745289304,12982.526785189992,116.21400105000066,53461.2757032 2025-04-22,02:35:06.000,112,11067753,12765,0,1745289305,12982.607620909992,116.15055887999915,53461.24775472 2025-04-22,02:35:07.000,112,11067789,13005,0,1745289306,12982.654775080002,116.08006757999829,53461.29666456 2025-04-22,02:35:08.000,112,11067760,12925,0,1745289307,12982.749083419993,116.00252714999806,53461.268716080005 2025-04-22,02:35:09.000,112,11067782,12965,0,1745289308,12982.823182829998,115.96728150000126,53461.25474184 2025-04-22,02:35:10.000,112,11067776,12845,0,1745289309,12982.856864379988,115.93908498000383,53461.32461304 2025-04-22,02:35:11.000,112,11067745,12645,0,1745289310,12982.930963789993,115.97433063000062,53461.32461304 2025-04-22,02:35:12.000,112,11067786,13085,0,1745289311,12983.052217369994,115.98137975999998,53461.28967744001 2025-04-22,02:35:13.000,112,11067783,12605,0,1745289312,12983.052217369994,115.94613411000319,53461.3455744 2025-04-22,02:35:14.000,112,11067758,12845,0,1745289313,12983.126316779999,115.96728150000126,53461.31063880001 2025-04-22,02:35:15.000,112,11067761,13285,0,1745289314,12983.166734639999,115.94613411000319,53461.39448424 2025-04-22,02:35:16.000,112,11067816,12805,0,1745289315,12983.18020725999,115.95318324000255,53461.35256152 2025-04-22,02:35:17.000,112,11067774,13005,0,1745289316,12983.22062511999,115.91088845999911,53461.40147136 2025-04-22,02:35:18.000,112,11067772,12765,0,1745289317,12983.213888809994,115.90383932999976,53461.436406960005 2025-04-22,02:35:19.000,112,11067770,12805,0,1745289318,12983.254306669995,115.90383932999976,53461.436406960005 2025-04-22,02:35:20.000,112,11067722,12685,0,1745289319,12983.294724529995,115.86859368000296,53461.45736832001 2025-04-22,02:35:21.000,112,11067771,12965,0,1745289320,12983.34187869999,115.84039715999825,53461.49929104001 2025-04-22,02:35:22.000,112,11067830,12605,0,1745289321,12983.44292334999,115.81924977000017,53461.51326528 2025-04-22,02:35:23.000,112,11067751,12925,0,1745289322,12983.53049538,115.76285672999802,53461.54820088001 2025-04-22,02:35:24.000,112,11067745,12605,0,1745289323,12983.671957890001,115.72761108000122,53461.57614936001 2025-04-22,02:35:25.000,112,11067825,13005,0,1745289324,12983.813420400002,115.63597239000228,53461.58313648 2025-04-22,02:35:26.000,112,11067730,13205,0,1745289325,12983.954882910002,115.57253022000077,53461.66698192001 2025-04-22,02:35:27.000,112,11067804,12965,0,1745289326,12984.109818039993,115.53728457000398,53461.673969040006 2025-04-22,02:35:28.000,112,11067774,12645,0,1745289327,12984.224335309998,115.48794066000119,53461.74384024001 2025-04-22,02:35:29.000,112,11067747,12885,0,1745289328,12984.392743059994,115.47384240000247,53461.841659920006 2025-04-22,02:35:30.000,112,11067749,13125,0,1745289329,12984.52073294999,115.43154761999904,53461.890569760006 2025-04-22,02:35:31.000,112,11067764,13125,0,1745289330,12984.58135973999,115.45269501000439,53461.939479600005 2025-04-22,02:35:32.000,112,11067837,12765,0,1745289331,12984.66219545999,115.45974414000375,53461.988389440005 2025-04-22,02:35:33.000,112,11067745,12685,0,1745289332,12984.76997642,115.48089153000183,53462.107170480005 2025-04-22,02:35:34.000,112,11067746,12725,0,1745289333,12984.857548449996,115.49498979000055,53462.17005456001 2025-04-22,02:35:35.000,112,11067750,12925,0,1745289334,12984.904702619991,115.53728457000398,53462.1840288 2025-04-22,02:35:36.000,112,11067748,12885,0,1745289335,12985.005747269992,115.52318630999798,53462.29582272001 2025-04-22,02:35:37.000,112,11067792,13045,0,1745289336,12985.073110370002,115.54433370000334,53462.33774544001 2025-04-22,02:35:38.000,112,11067735,13045,0,1745289337,12985.174155020002,115.59367760999885,53462.41460376001 2025-04-22,02:35:39.000,112,11067753,12805,0,1745289338,12985.261727049998,115.60777587000484,53462.442552240005 2025-04-22,02:35:40.000,112,11067699,13125,0,1745289339,12985.329090149993,115.60777587000484,53462.52639768 2025-04-22,02:35:41.000,112,11067774,13285,0,1745289340,12985.403189559998,115.63597239000228,53462.58928176 2025-04-22,02:35:42.000,112,11067758,12965,0,1745289341,12985.510970519994,115.65711978000036,53462.61723024 2025-04-22,02:35:43.000,112,11067721,12965,0,1745289342,12985.531179449994,115.6148250000042,53462.68710144 2025-04-22,02:35:44.000,112,11067798,13205,0,1745289343,12985.612015169994,115.59367760999885,53462.72203704001 2025-04-22,02:35:45.000,112,11067735,13085,0,1745289344,12985.67937826999,115.60777587000484,53462.729024160006 2025-04-22,02:35:46.000,112,11067729,13285,0,1745289345,12985.74000505999,115.63597239000228,53462.80588248 2025-04-22,02:35:47.000,112,11067756,13005,0,1745289346,12985.86799495,115.6148250000042,53462.83383096 2025-04-22,02:35:48.000,112,11067748,12885,0,1745289347,12985.894940189995,115.60072673999821,53462.91068928 2025-04-22,02:35:49.000,112,11067776,12765,0,1745289348,12985.9690396,115.6148250000042,53462.952612 2025-04-22,02:35:50.000,112,11067775,12845,0,1745289349,12986.02966639,115.60072673999821,53462.952612 2025-04-22,02:35:51.000,112,11067820,13045,0,1745289350,12986.110502110001,115.60777587000484,53463.00152184 2025-04-22,02:35:52.000,112,11067789,12605,0,1745289351,12986.184601519992,115.57253022000077,53463.03645744001 2025-04-22,02:35:53.000,112,11067737,12845,0,1745289352,12986.245228309992,115.55843196000205,53463.05741880001 2025-04-22,02:35:54.000,112,11067778,12925,0,1745289353,12986.305855099992,115.48794066000119,53463.09934152 2025-04-22,02:35:55.000,112,11067796,13085,0,1745289354,12986.379954509997,115.47384240000247,53463.09934152 2025-04-22,02:35:56.000,112,11067755,12885,0,1745289355,12986.494471780003,115.43154761999904,53463.09934152 2025-04-22,02:35:57.000,112,11067729,13005,0,1745289356,12986.575307499988,115.33990893000009,53463.1971612 2025-04-22,02:35:58.000,112,11067775,13165,0,1745289357,12986.703297389999,115.29761415000394,53463.20414832001 2025-04-22,02:35:59.000,112,11067779,13005,0,1745289358,12986.770660489994,115.21302459000435,53463.27401952001 2025-04-22,02:36:00.000,112,11067763,12965,0,1745289359,12986.92559562,115.14958242000284,53463.27401952001 2025-04-22,02:36:01.000,112,11067801,13005,0,1745289360,12987.053585509995,115.07204199000262,53463.35786496 2025-04-22,02:36:02.000,112,11067741,13045,0,1745289361,12987.18831171,114.98040330000367,53463.35087784001 2025-04-22,02:36:03.000,112,11067811,12925,0,1745289362,12987.289356360001,114.97335417000431,53463.43472328 2025-04-22,02:36:04.000,112,11067803,12965,0,1745289363,12987.403873629992,114.95220677999896,53463.48363312 2025-04-22,02:36:05.000,112,11067750,13045,0,1745289364,12987.531863520002,114.9451576499996,53463.53953008001 2025-04-22,02:36:06.000,112,11067792,12685,0,1745289365,12987.619435549997,114.90286287000345,53463.546517200004 2025-04-22,02:36:07.000,112,11067740,13125,0,1745289366,12987.720480199998,114.89581374000409,53463.5814528 2025-04-22,02:36:08.000,112,11067791,12725,0,1745289367,12987.855206399989,114.88876461000473,53463.68625960001 2025-04-22,02:36:09.000,112,11067781,13205,0,1745289368,12987.956251049989,114.88171547999809,53463.70023384 2025-04-22,02:36:10.000,112,11067749,12925,0,1745289369,12988.070768319994,114.89581374000409,53463.7211952 2025-04-22,02:36:11.000,112,11067764,12805,0,1745289370,12988.17854927999,114.81827331000386,53463.76311792 2025-04-22,02:36:12.000,112,11067766,12925,0,1745289371,12988.252648689995,114.7971259199985,53463.735169440006 2025-04-22,02:36:13.000,112,11067776,13045,0,1745289372,12988.34022071999,114.71253635999892,53463.83997624 2025-04-22,02:36:14.000,112,11067773,12685,0,1745289373,12988.481683229991,114.6984381000002,53463.881898960004 2025-04-22,02:36:15.000,112,11067772,13165,0,1745289374,12988.589464190001,114.57860289000382,53463.902860320006 2025-04-22,02:36:16.000,112,11067780,12685,0,1745289375,12988.737663009997,114.54335723999975,53463.95875728 2025-04-22,02:36:17.000,112,11067733,12765,0,1745289376,12988.838707659997,114.43762029000209,53463.98670576 2025-04-22,02:36:18.000,112,11067764,12965,0,1745289377,12988.959961239998,114.38122724999994,53464.06356408001 2025-04-22,02:36:19.000,112,11067738,12845,0,1745289378,12989.074478509989,114.34598160000314,53464.119461040005 2025-04-22,02:36:20.000,112,11067794,13085,0,1745289379,12989.135105299989,114.33893247000378,53464.18234512001 2025-04-22,02:36:21.000,112,11067764,12645,0,1745289380,12989.202468399999,114.31778507999843,53464.23125496001 2025-04-22,02:36:22.000,112,11067750,12725,0,1745289381,12989.28330412,114.29663769000035,53464.25221632 2025-04-22,02:36:23.000,112,11067751,12965,0,1745289382,12989.32372198,114.29663769000035,53464.29413904 2025-04-22,02:36:24.000,112,11067725,12965,0,1745289383,12989.32372198,114.27549030000228,53464.336061760005 2025-04-22,02:36:25.000,112,11067739,12605,0,1745289384,12989.30351305,114.23319551999884,53464.37798448001 2025-04-22,02:36:26.000,112,11067799,12765,0,1745289385,12989.27656780999,114.18385161000333,53464.39894584001 2025-04-22,02:36:27.000,112,11067782,12685,0,1745289386,12989.269831499994,114.14860595999926,53464.4199072 2025-04-22,02:36:28.000,112,11067759,13085,0,1745289387,12989.269831499994,114.09221292000439,53464.49676552001 2025-04-22,02:36:29.000,112,11067789,12685,0,1745289388,12989.26309519,114.00057422999816,53464.51073976 2025-04-22,02:36:30.000,112,11067745,12805,0,1745289389,12989.242886259999,113.96532858000137,53464.622533680005 2025-04-22,02:36:31.000,112,11067781,12805,0,1745289390,12989.242886259999,113.8948372800005,53464.60855944 2025-04-22,02:36:32.000,112,11067769,12845,0,1745289391,12989.229413639994,113.83844423999835,53464.67843064 2025-04-22,02:36:33.000,112,11067808,12685,0,1745289392,12989.19573208999,113.831395109999,53464.69240488001 2025-04-22,02:36:34.000,112,11067719,12965,0,1745289393,12989.182259469999,113.77500207000412,53464.65746928 2025-04-22,02:36:35.000,112,11067755,12925,0,1745289394,12989.148577919994,113.71155990000261,53464.73432760001 2025-04-22,02:36:36.000,112,11067792,12885,0,1745289395,12989.121632679999,113.62697034000303,53464.74830184 2025-04-22,02:36:37.000,112,11067719,12605,0,1745289396,12989.087951129994,113.56352817000152,53464.74830184 2025-04-22,02:36:38.000,112,11067792,12765,0,1745289397,12989.074478509989,113.46484035000321,53464.79721168 2025-04-22,02:36:39.000,112,11067745,12725,0,1745289398,12989.067742199994,113.35910339999828,53464.75528896 2025-04-22,02:36:40.000,112,11067810,12765,0,1745289399,12989.027324339993,113.25336645000061,53464.79721168 2025-04-22,02:36:41.000,112,11067766,12845,0,1745289400,12989.054269579989,113.12648211000487,53464.84612152 2025-04-22,02:36:42.000,112,11067747,12765,0,1745289401,12989.020588029998,112.95025385999907,53464.86708288 2025-04-22,02:36:43.000,112,11067785,13125,0,1745289402,12989.000379099998,112.8797625599982,53464.839134400005 2025-04-22,02:36:44.000,112,11067801,12805,0,1745289403,12989.034060649989,112.78812386999925,53464.81817304 2025-04-22,02:36:45.000,112,11067749,12605,0,1745289404,12989.094687439989,112.66828866000287,53464.86009576001 2025-04-22,02:36:46.000,112,11067795,12845,0,1745289405,12989.061005889998,112.57664997000393,53464.95092832001 2025-04-22,02:36:47.000,112,11067783,12925,0,1745289406,12989.047533269993,112.50615867000306,53464.957915440005 2025-04-22,02:36:48.000,112,11067798,12725,0,1745289407,12989.054269579989,112.45681476000027,53465.006825280005 2025-04-22,02:36:49.000,112,11067766,13085,0,1745289408,12989.027324339993,112.36517607000133,53465.006825280005 2025-04-22,02:36:50.000,112,11067790,12925,0,1745289409,12989.034060649989,112.22419346999959,53465.076696480006 2025-04-22,02:36:51.000,112,11067797,13125,0,1745289410,12989.007115409993,112.05501435000042,53464.97887680001 2025-04-22,02:36:52.000,112,11067720,13125,0,1745289411,12989.013851719988,111.89993348999997,53465.03477376 2025-04-22,02:36:53.000,112,11067807,13125,0,1745289412,12989.013851719988,111.72370524000144,53465.0836836 2025-04-22,02:36:54.000,112,11067748,13085,0,1745289413,12989.040796959998,111.51223133999883,53465.09067072 2025-04-22,02:36:55.000,112,11067733,12965,0,1745289414,12989.047533269993,111.30780657000287,53465.13958056 2025-04-22,02:36:56.000,112,11067794,12765,0,1745289415,12989.087951129994,111.14567658000306,53465.13958056 2025-04-22,02:36:57.000,112,11067768,12925,0,1745289416,12989.101423749999,111.01174311000068,53465.18150328 2025-04-22,02:36:58.000,112,11067778,12925,0,1745289417,12989.034060649989,110.87076050999895,53465.20246464 2025-04-22,02:36:59.000,112,11067807,12965,0,1745289418,12989.034060649989,110.73682704000385,53465.25137448 2025-04-22,02:37:00.000,112,11067761,12765,0,1745289419,12989.000379099998,110.67338487000234,53465.28631008001 2025-04-22,02:37:01.000,112,11067831,12765,0,1745289420,12988.966697549993,110.58879531000275,53465.32124568 2025-04-22,02:37:02.000,112,11067766,12765,0,1745289421,12988.892598140003,110.54650052999932,53465.3282328 2025-04-22,02:37:03.000,112,11067786,12765,0,1745289422,12988.845443969993,110.46191096999974,53465.38412976001 2025-04-22,02:37:04.000,112,11067804,13005,0,1745289423,12988.805026109992,110.39141966999887,53465.37015552 2025-04-22,02:37:05.000,112,11067771,12805,0,1745289424,12988.737663009997,110.2856827200012,53465.391116880004 2025-04-22,02:37:06.000,112,11067832,12605,0,1745289425,12988.697245149997,110.17289664000418,53465.460988080005 2025-04-22,02:37:07.000,112,11067784,13085,0,1745289426,12988.596200499996,110.0883070800046,53465.50291080001 2025-04-22,02:37:08.000,112,11067742,12965,0,1745289427,12988.522101089991,109.9755210000003,53465.50291080001 2025-04-22,02:37:09.000,112,11067790,12925,0,1745289428,12988.44800168,109.86273492000328,53465.5378464 2025-04-22,02:37:10.000,112,11067818,12805,0,1745289429,12988.353693339996,109.75699796999834,53465.54483352 2025-04-22,02:37:11.000,112,11067791,13085,0,1745289430,12988.30653917,109.67240840999875,53465.53085928001 2025-04-22,02:37:12.000,112,11067778,12685,0,1745289431,12988.192021899995,109.58076971999981,53465.48893656 2025-04-22,02:37:13.000,112,11067775,12765,0,1745289432,12988.09771355999,109.5173275499983,53465.55182064001 2025-04-22,02:37:14.000,112,11067810,12925,0,1745289433,12988.05729569999,109.44683625000471,53465.5378464 2025-04-22,02:37:15.000,112,11067807,12845,0,1745289434,12988.010141529994,109.31290278000233,53465.579769120006 2025-04-22,02:37:16.000,112,11067810,13005,0,1745289435,12987.895624259989,109.21421496000403,53465.6077176 2025-04-22,02:37:17.000,112,11067764,12965,0,1745289436,12987.821524849998,109.08733062000101,53465.62169184001 2025-04-22,02:37:18.000,112,11067777,12965,0,1745289437,12987.747425439993,108.90405324000312,53465.6077176 2025-04-22,02:37:19.000,112,11067797,12685,0,1745289438,12987.659853409998,108.73487412000395,53465.63566608 2025-04-22,02:37:20.000,112,11067830,12885,0,1745289439,12987.558808759997,108.57274413000414,53465.65662744 2025-04-22,02:37:21.000,112,11067807,12965,0,1745289440,12987.504918279992,108.42471240000305,53465.63566608 2025-04-22,02:37:22.000,112,11067762,13005,0,1745289441,12987.430818870002,108.26258241000323,53465.6426532 2025-04-22,02:37:23.000,112,11067831,12765,0,1745289442,12987.403873629992,108.06520676999935,53465.61470472 2025-04-22,02:37:24.000,112,11067755,12605,0,1745289443,12987.329774220001,107.93832243000361,53465.62169184001 2025-04-22,02:37:25.000,112,11067794,13005,0,1745289444,12987.302828979991,107.76914331000444,53465.628678960005 2025-04-22,02:37:26.000,112,11067797,13365,0,1745289445,12987.221993259991,107.64225897000142,53465.69855016001 2025-04-22,02:37:27.000,112,11067753,12805,0,1745289446,12987.12094860999,107.5294728900044,53465.67060168001 2025-04-22,02:37:28.000,112,11067786,12965,0,1745289447,12987.06032181999,107.42373593999946,53465.67060168001 2025-04-22,02:37:29.000,112,11067743,12925,0,1745289448,12986.95927716999,107.30390073000308,53465.628678960005 2025-04-22,02:37:30.000,112,11067744,12925,0,1745289449,12986.891914069995,107.19111464999878,53465.62169184001 2025-04-22,02:37:31.000,112,11067786,13125,0,1745289450,12986.86496883,107.06423031000304,53465.579769120006 2025-04-22,02:37:32.000,112,11067806,12885,0,1745289451,12986.750451559994,106.9725916200041,53465.59374336 2025-04-22,02:37:33.000,112,11067747,12885,0,1745289452,12986.689824769994,106.88095292999787,53465.60073048001 2025-04-22,02:37:34.000,112,11067740,12965,0,1745289453,12986.635934289989,106.7611177200015,53465.55182064001 2025-04-22,02:37:35.000,112,11067778,12925,0,1745289454,12986.561834879998,106.69767554999999,53465.6077176 2025-04-22,02:37:36.000,112,11067806,12925,0,1745289455,12986.487735469993,106.63423337999848,53465.56579488 2025-04-22,02:37:37.000,112,11067733,13005,0,1745289456,12986.427108679993,106.54259468999953,53465.54483352 2025-04-22,02:37:38.000,112,11067745,12845,0,1745289457,12986.420372369997,106.47915251999802,53465.4679752 2025-04-22,02:37:39.000,112,11067800,12965,0,1745289458,12986.346272959992,106.4016120899978,53465.49592368 2025-04-22,02:37:40.000,112,11067738,12925,0,1745289459,12986.305855099992,106.3029242699995,53465.48194944001 2025-04-22,02:37:41.000,112,11067746,12805,0,1745289460,12986.251964620002,106.17603993000375,53465.41906536 2025-04-22,02:37:42.000,112,11067764,12925,0,1745289461,12986.198074139997,106.10554863000289,53465.42605248 2025-04-22,02:37:43.000,112,11067762,13085,0,1745289462,12986.144183659992,106.04210646000138,53465.37714264 2025-04-22,02:37:44.000,112,11067776,12885,0,1745289463,12986.164392589992,105.91522211999836,53465.40509112001 2025-04-22,02:37:45.000,112,11067732,12765,0,1745289464,12986.150919970001,105.84473082000477,53465.33521992001 2025-04-22,02:37:46.000,112,11067777,13125,0,1745289465,12986.103765799991,105.76014125999791,53465.356181279996 2025-04-22,02:37:47.000,112,11067769,13125,0,1745289466,12986.070084250001,105.70374822000304,53465.38412976001 2025-04-22,02:37:48.000,112,11067796,13245,0,1745289467,12986.083556869991,105.64735518000089,53465.37015552 2025-04-22,02:37:49.000,112,11067782,12965,0,1745289468,12986.063347939991,105.59096213999874,53465.27233584 2025-04-22,02:37:50.000,112,11067744,12965,0,1745289469,12986.02966639,105.52047083999787,53465.26534872001 2025-04-22,02:37:51.000,112,11067729,12965,0,1745289470,12985.995984839996,105.464077800003,53465.2583616 2025-04-22,02:37:52.000,112,11067760,12885,0,1745289471,12985.955566979996,105.37948824000341,53465.23740024001 2025-04-22,02:37:53.000,112,11067763,13045,0,1745289472,12985.98251221999,105.32309520000126,53465.23740024001 2025-04-22,02:37:54.000,112,11067755,12805,0,1745289473,12986.00945746,105.20325999000488,53465.23041312 2025-04-22,02:37:55.000,112,11067751,12765,0,1745289474,12986.022930079991,105.15391608000209,53465.20945176 2025-04-22,02:37:56.000,112,11067774,12925,0,1745289475,12986.063347939991,105.05522826000379,53465.20945176 2025-04-22,02:37:57.000,112,11067765,13125,0,1745289476,12986.083556869991,105.005884350001,53465.1535548 2025-04-22,02:37:58.000,112,11067803,13045,0,1745289477,12986.117238419996,104.93539305000013,53465.13958056 2025-04-22,02:37:59.000,112,11067766,12925,0,1745289478,12986.117238419996,104.90014740000333,53465.09067072 2025-04-22,02:38:00.000,112,11067784,12805,0,1745289479,12986.117238419996,104.85080349000054,53465.076696480006 2025-04-22,02:38:01.000,112,11067728,12925,0,1745289480,12986.164392589992,104.85080349000054,53465.06272224 2025-04-22,02:38:02.000,112,11067756,12845,0,1745289481,12986.157656279996,104.83670523000183,53465.04176088 2025-04-22,02:38:03.000,112,11067722,12845,0,1745289482,12986.204810449992,104.77326306000032,53465.006825280005 2025-04-22,02:38:04.000,112,11067741,12845,0,1745289483,12986.238491999997,104.78736131999904,53464.96490256 2025-04-22,02:38:05.000,112,11067742,12645,0,1745289484,12986.258700929997,104.75211567000224,53464.97887680001 2025-04-22,02:38:06.000,112,11067774,12925,0,1745289485,12986.359745579997,104.7239191500048,53464.9439412 2025-04-22,02:38:07.000,112,11067746,12965,0,1745289486,12986.406899749993,104.67457524000201,53464.97188968 2025-04-22,02:38:08.000,112,11067736,12685,0,1745289487,12986.460790229998,104.59703481000179,53464.92996696001 2025-04-22,02:38:09.000,112,11067699,12925,0,1745289488,12986.548362259993,104.55474002999836,53464.888044240004 2025-04-22,02:38:10.000,112,11067737,13045,0,1745289489,12986.683088459999,104.53359264000028,53464.86009576001 2025-04-22,02:38:11.000,112,11067740,12965,0,1745289490,12986.770660489994,104.52654351000092,53464.87407 2025-04-22,02:38:12.000,112,11067806,12725,0,1745289491,12986.85823251999,104.46310133999941,53464.87407 2025-04-22,02:38:13.000,112,11067771,13125,0,1745289492,12986.87844144999,104.4490030800007,53464.88105712001 2025-04-22,02:38:14.000,112,11067775,12645,0,1745289493,12986.90538669,104.43490482000198,53464.85310864001 2025-04-22,02:38:15.000,112,11067764,12685,0,1745289494,12986.93906823999,104.3996591699979,53464.8041988 2025-04-22,02:38:16.000,112,11067753,12885,0,1745289495,12987.013167649995,104.42080656000326,53464.81817304 2025-04-22,02:38:17.000,112,11067776,12805,0,1745289496,12986.992958719995,104.43490482000198,53464.790224560005 2025-04-22,02:38:18.000,112,11067696,12845,0,1745289497,12987.094003369995,104.42080656000326,53464.79721168 2025-04-22,02:38:19.000,112,11067749,12965,0,1745289498,12987.174839089996,104.4137574300039,53464.85310864001 2025-04-22,02:38:20.000,112,11067764,12845,0,1745289499,12987.2489385,104.3996591699979,53464.82516016 2025-04-22,02:38:21.000,112,11067746,13085,0,1745289500,12987.397137319997,104.39261003999854,53464.81118592001 2025-04-22,02:38:22.000,112,11067778,13085,0,1745289501,12987.484709349992,104.3996591699979,53464.78323744001 2025-04-22,02:38:23.000,112,11067746,12765,0,1745289502,12987.599226619997,104.36441352000111,53464.78323744001 2025-04-22,02:38:24.000,112,11067708,12805,0,1745289503,12987.720480199998,104.37146265000047,53464.79721168 2025-04-22,02:38:25.000,112,11067745,12725,0,1745289504,12987.882151639998,104.32916787000431,53464.76227608001 2025-04-22,02:38:26.000,112,11067723,12685,0,1745289505,12987.99666890999,104.33621700000367,53464.7692632 2025-04-22,02:38:27.000,112,11067801,12965,0,1745289506,12988.151604039995,104.32916787000431,53464.8041988 2025-04-22,02:38:28.000,112,11067740,13085,0,1745289507,12988.29980285999,104.28687309000088,53464.8041988 2025-04-22,02:38:29.000,112,11067721,13125,0,1745289508,12988.495155849996,104.28687309000088,53464.77625032 2025-04-22,02:38:30.000,112,11067753,12765,0,1745289509,12988.663563599992,104.2657257000028,53464.8041988 2025-04-22,02:38:31.000,112,11067761,12725,0,1745289510,12988.858916589998,104.27982396000152,53464.82516016 2025-04-22,02:38:32.000,112,11067792,12805,0,1745289511,12989.013851719988,104.28687309000088,53464.85310864001 2025-04-22,02:38:33.000,112,11067715,13285,0,1745289512,12989.121632679999,104.30802047999896,53464.84612152 2025-04-22,02:38:34.000,112,11067771,12805,0,1745289513,12989.28330412,104.31506960999832,53464.86708288 2025-04-22,02:38:35.000,112,11067725,13245,0,1745289514,12989.41803031999,104.33621700000367,53464.888044240004 2025-04-22,02:38:36.000,112,11067713,13045,0,1745289515,12989.552756519995,104.35031526000239,53464.88105712001 2025-04-22,02:38:37.000,112,11067755,12765,0,1745289516,12989.64706486,104.38556090999919,53464.96490256 2025-04-22,02:38:38.000,112,11067745,13085,0,1745289517,12989.788527370001,104.39261003999854,53464.97188968 2025-04-22,02:38:39.000,112,11067745,12845,0,1745289518,12989.923253569992,104.45605221000005,53464.96490256 2025-04-22,02:38:40.000,112,11067753,12805,0,1745289519,12990.051243460002,104.46310133999941,53464.95092832001 2025-04-22,02:38:41.000,112,11067737,12565,0,1745289520,12990.219651209998,104.46310133999941,53464.95092832001 2025-04-22,02:38:42.000,112,11067776,13365,0,1745289521,12990.39479526999,104.46310133999941,53464.99983816001 2025-04-22,02:38:43.000,112,11067740,13125,0,1745289522,12990.549730399995,104.48424873000477,53464.99983816001 2025-04-22,02:38:44.000,112,11067753,13165,0,1745289523,12990.731610769995,104.45605221000005,53465.04176088 2025-04-22,02:38:45.000,112,11067775,12765,0,1745289524,12990.873073279996,104.4490030800007,53465.076696480006 2025-04-22,02:38:46.000,112,11067769,12645,0,1745289525,12991.034744719997,104.42080656000326,53465.11163208 2025-04-22,02:38:47.000,112,11067735,12805,0,1745289526,12991.223361399992,104.38556090999919,53465.16752904001 2025-04-22,02:38:48.000,112,11067710,12965,0,1745289527,12991.277251879997,104.38556090999919,53465.16752904001 2025-04-22,02:38:49.000,112,11067702,12885,0,1745289528,12991.411978079988,104.37851177999983,53465.174516160005 2025-04-22,02:38:50.000,112,11067748,12965,0,1745289529,12991.526495349994,104.38556090999919,53465.21643888001 2025-04-22,02:38:51.000,112,11067783,12965,0,1745289530,12991.607331069994,104.34326613000303,53465.27233584 2025-04-22,02:38:52.000,112,11067771,12725,0,1745289531,12991.74205727,104.35736439000175,53465.3282328 2025-04-22,02:38:53.000,112,11067780,12845,0,1745289532,12991.870047159995,104.32916787000431,53465.391116880004 2025-04-22,02:38:54.000,112,11067780,12845,0,1745289533,12991.97782811999,104.2657257000028,53465.43303960001 2025-04-22,02:38:55.000,112,11067802,12925,0,1745289534,12992.092345389996,104.18818527000258,53465.4679752 2025-04-22,02:38:56.000,112,11067806,12965,0,1745289535,12992.193390039996,104.12474310000107,53465.51688504 2025-04-22,02:38:57.000,112,11067735,13125,0,1745289536,12992.280962069992,104.04015354000148,53465.58675624 2025-04-22,02:38:58.000,112,11067795,12845,0,1745289537,12992.348325170002,104.01195702000405,53465.60073048001 2025-04-22,02:38:59.000,112,11067755,13125,0,1745289538,12992.469578750002,103.92031832999783,53465.70553728 2025-04-22,02:39:00.000,112,11067794,12685,0,1745289539,12992.543678159993,103.86392529000295,53465.7125244 2025-04-22,02:39:01.000,112,11067787,12925,0,1745289540,12992.611041259988,103.79343399000209,53465.75444712 2025-04-22,02:39:02.000,112,11067753,13085,0,1745289541,12992.678404359998,103.7088444300025,53465.86624104001 2025-04-22,02:39:03.000,112,11067710,12805,0,1745289542,12992.779449009999,103.71589356000186,53465.915150880006 2025-04-22,02:39:04.000,112,11067813,12885,0,1745289543,12992.813130559989,103.68769704000442,53466.00598344001 2025-04-22,02:39:05.000,112,11067730,12765,0,1745289544,12992.880493659999,103.64540226000099,53466.04091904 2025-04-22,02:39:06.000,112,11067744,12925,0,1745289545,12992.907438899994,103.64540226000099,53466.17367432001 2025-04-22,02:39:07.000,112,11067798,12805,0,1745289546,12992.968065689995,103.62425487000291,53466.18764856 2025-04-22,02:39:08.000,112,11067782,13045,0,1745289547,12992.99501092999,103.63130400000227,53466.27149400001 2025-04-22,02:39:09.000,112,11067704,13005,0,1745289548,12992.97480199999,103.62425487000291,53466.32739096 2025-04-22,02:39:10.000,112,11067738,12765,0,1745289549,12992.947856759994,103.62425487000291,53466.35533944 2025-04-22,02:39:11.000,112,11067723,13165,0,1745289550,12992.988274619995,103.61720574000356,53466.45315912 2025-04-22,02:39:12.000,112,11067719,12925,0,1745289551,12992.968065689995,103.63835313000163,53466.50905608001 2025-04-22,02:39:13.000,112,11067831,13205,0,1745289552,12992.95459306999,103.71589356000186,53466.53700456001 2025-04-22,02:39:14.000,112,11067762,13005,0,1745289553,12992.89396627999,103.69474617000378,53466.66277272 2025-04-22,02:39:15.000,112,11067795,12925,0,1745289554,12992.89396627999,103.73704094999994,53466.7605924 2025-04-22,02:39:16.000,112,11067763,12885,0,1745289555,12992.87375734999,103.75818833999801,53466.72565680001 2025-04-22,02:39:17.000,112,11067740,12965,0,1745289556,12992.89396627999,103.78638486000273,53466.77456664001 2025-04-22,02:39:18.000,112,11067768,12765,0,1745289557,12992.880493659999,103.77933573000337,53466.89334768001 2025-04-22,02:39:19.000,112,11067742,12645,0,1745289558,12992.860284729999,103.81458138000016,53466.95623176 2025-04-22,02:39:20.000,112,11067734,12765,0,1745289559,12992.85354841999,103.86392529000295,53467.02610296 2025-04-22,02:39:21.000,112,11067794,12765,0,1745289560,12992.799657939999,103.88507268000103,53467.06103856001 2025-04-22,02:39:22.000,112,11067757,12925,0,1745289561,12992.799657939999,103.89212181000039,53467.10296128 2025-04-22,02:39:23.000,112,11067703,12645,0,1745289562,12992.772712699989,103.94146572000318,53467.17981960001 2025-04-22,02:39:24.000,112,11067805,13045,0,1745289563,12992.739031149998,103.91326919999847,53467.27763928001 2025-04-22,02:39:25.000,112,11067721,12605,0,1745289564,12992.745767459994,103.92031832999783,53467.34751048001 2025-04-22,02:39:26.000,112,11067806,12645,0,1745289565,12992.745767459994,103.88507268000103,53467.39642032001 2025-04-22,02:39:27.000,112,11067791,12925,0,1745289566,12992.779449009999,103.8568761600036,53467.522188480005 2025-04-22,02:39:28.000,112,11067751,13125,0,1745289567,12992.718822219998,103.83572876999824,53467.54314984001 2025-04-22,02:39:29.000,112,11067760,12685,0,1745289568,12992.685140669993,103.84277790000488,53467.640969520005 2025-04-22,02:39:30.000,112,11067739,12725,0,1745289569,12992.637986499998,103.8568761600036,53467.689879360005 2025-04-22,02:39:31.000,112,11067742,12805,0,1745289570,12992.624513879993,103.83572876999824,53467.81564752 2025-04-22,02:39:32.000,112,11067780,12965,0,1745289571,12992.570623399988,103.82163050999952,53467.81564752 2025-04-22,02:39:33.000,112,11067737,13285,0,1745289572,12992.503260299993,103.81458138000016,53467.92045432001 2025-04-22,02:39:34.000,112,11067775,12925,0,1745289573,12992.456106129997,103.82163050999952,53468.01128688 2025-04-22,02:39:35.000,112,11067755,12845,0,1745289574,12992.368534100002,103.81458138000016,53468.095132320006 2025-04-22,02:39:36.000,112,11067737,12965,0,1745289575,12992.321379929992,103.81458138000016,53468.19993912 2025-04-22,02:39:37.000,112,11067753,12685,0,1745289576,12992.280962069992,103.80048312000145,53468.25583608001 2025-04-22,02:39:38.000,112,11067719,12685,0,1745289577,12992.206862660001,103.83572876999824,53468.311733040005 2025-04-22,02:39:39.000,112,11067750,12805,0,1745289578,12992.186653730001,103.8568761600036,53468.37461712 2025-04-22,02:39:40.000,112,11067714,12805,0,1745289579,12992.119290629991,103.84982703000423,53468.48641104 2025-04-22,02:39:41.000,112,11067765,12965,0,1745289580,12992.10581801,103.87097442000231,53468.55628224 2025-04-22,02:39:42.000,112,11067759,12805,0,1745289581,12992.02498229,103.87097442000231,53468.61916632001 2025-04-22,02:39:43.000,112,11067739,13125,0,1745289582,12992.058663839991,103.92031832999783,53468.765895840006 2025-04-22,02:39:44.000,112,11067749,12525,0,1745289583,12992.00477336,103.92031832999783,53468.814805680006 2025-04-22,02:39:45.000,112,11067734,12845,0,1745289584,12991.991300739995,103.90622006999911,53468.90563824001 2025-04-22,02:39:46.000,112,11067743,12805,0,1745289585,12992.031718599996,103.91326919999847,53468.9964708 2025-04-22,02:39:47.000,112,11067779,13085,0,1745289586,12991.97782811999,103.89917093999975,53469.10826472 2025-04-22,02:39:48.000,112,11067735,13125,0,1745289587,12991.9643555,103.89212181000039,53469.22005864001 2025-04-22,02:39:49.000,112,11067755,12685,0,1745289588,12991.930673949995,103.94146572000318,53469.31089120001 2025-04-22,02:39:50.000,112,11067745,12925,0,1745289589,12991.849838229995,103.97671136999998,53469.42967224001 2025-04-22,02:39:51.000,112,11067800,12965,0,1745289590,12991.86331085,103.94146572000318,53469.5205048 2025-04-22,02:39:52.000,112,11067763,13045,0,1745289591,12991.81615667999,103.98376049999933,53469.63928584 2025-04-22,02:39:53.000,112,11067740,12965,0,1745289592,12991.769002509995,103.97671136999998,53469.69518280001 2025-04-22,02:39:54.000,112,11067783,12845,0,1745289593,12991.69490309999,103.97671136999998,53469.80697672 2025-04-22,02:39:55.000,112,11067780,13125,0,1745289594,12991.620803689999,103.98376049999933,53469.93274488001 2025-04-22,02:39:56.000,112,11067733,12805,0,1745289595,12991.526495349994,103.99785875999805,53470.05851304001 2025-04-22,02:39:57.000,112,11067805,12765,0,1745289596,12991.492813799989,103.9908096299987,53470.14934560001 2025-04-22,02:39:58.000,112,11067735,12765,0,1745289597,12991.411978079988,104.01195702000405,53470.24017816 2025-04-22,02:39:59.000,112,11067737,12925,0,1745289598,12991.331142360003,103.92736746000446,53470.289088 2025-04-22,02:40:00.000,112,11067764,12765,0,1745289599,12991.310933430002,103.91326919999847,53470.4288304 2025-04-22,02:40:01.000,112,11067769,12685,0,1745289600,12991.283988189993,103.88507268000103,53470.54761144 2025-04-22,02:40:02.000,112,11067795,12925,0,1745289601,12991.196416159997,103.8568761600036,53470.59652128 2025-04-22,02:40:03.000,112,11067741,12965,0,1745289602,12991.196416159997,103.87097442000231,53470.75023792001 2025-04-22,02:40:04.000,112,11067791,13125,0,1745289603,12991.162734609992,103.84982703000423,53470.83408336 2025-04-22,02:40:05.000,112,11067782,12805,0,1745289604,12991.075162579997,103.84982703000423,53470.90395456 2025-04-22,02:40:06.000,112,11067792,12645,0,1745289605,12991.075162579997,103.7440900799993,53471.043696960005 2025-04-22,02:40:07.000,112,11067774,13125,0,1745289606,12991.041481029992,103.71589356000186,53471.18343936001 2025-04-22,02:40:08.000,112,11067759,13045,0,1745289607,12991.088635200002,103.68064790999779,53471.27427192001 2025-04-22,02:40:09.000,112,11067778,12925,0,1745289608,12991.001063169992,103.64540226000099,53471.35113024001 2025-04-22,02:40:10.000,112,11067750,12725,0,1745289609,12990.933700069996,103.60310748000484,53471.46991128001 2025-04-22,02:40:11.000,112,11067744,13085,0,1745289610,12990.879809589991,103.6101566100042,53471.5817052 2025-04-22,02:40:12.000,112,11067759,12725,0,1745289611,12990.812446489996,103.58196008999948,53471.69349912 2025-04-22,02:40:13.000,112,11067735,13165,0,1745289612,12990.70466553,103.57491096000012,53471.812280160004 2025-04-22,02:40:14.000,112,11067751,12965,0,1745289613,12990.62382981,103.53966531000333,53471.86119 2025-04-22,02:40:15.000,112,11067749,12925,0,1745289614,12990.549730399995,103.51146878999862,53471.98695816 2025-04-22,02:40:16.000,112,11067746,13045,0,1745289615,12990.41500419999,103.47622314000182,53472.049842240005 2025-04-22,02:40:17.000,112,11067783,13005,0,1745289616,12990.361113719999,103.4621248800031,53472.22452024 2025-04-22,02:40:18.000,112,11067777,12765,0,1745289617,12990.266805379993,103.42687922999903,53472.287404320006 2025-04-22,02:40:19.000,112,11067766,13165,0,1745289618,12990.125342869993,103.37048619000416,53472.39221112 2025-04-22,02:40:20.000,112,11067763,12765,0,1745289619,12990.024298219992,103.32819141000073,53472.51099216 2025-04-22,02:40:21.000,112,11067749,13045,0,1745289620,12989.923253569992,103.34228966999945,53472.622786080006 2025-04-22,02:40:22.000,112,11067795,13005,0,1745289621,12989.801999989992,103.27179836999858,53472.67868304 2025-04-22,02:40:23.000,112,11067739,13125,0,1745289622,12989.694219029996,103.22950359000242,53472.74855424 2025-04-22,02:40:24.000,112,11067762,12845,0,1745289623,12989.56622914,103.14491403000284,53472.81143832001 2025-04-22,02:40:25.000,112,11067797,12925,0,1745289624,12989.451711869995,103.09557012000005,53472.93021936001 2025-04-22,02:40:26.000,112,11067797,12525,0,1745289625,12989.370876149995,103.06737360000261,53473.007077680006 2025-04-22,02:40:27.000,112,11067744,12925,0,1745289626,12989.27656780999,103.06032447000325,53473.09791024001 2025-04-22,02:40:28.000,112,11067758,12885,0,1745289627,12989.19573208999,103.0391770799979,53473.14682008001 2025-04-22,02:40:29.000,112,11067785,12925,0,1745289628,12989.007115409993,103.0391770799979,53473.27957536 2025-04-22,02:40:30.000,112,11067729,13045,0,1745289629,12988.885861829993,102.99688230000174,53473.34944656 2025-04-22,02:40:31.000,112,11067755,13085,0,1745289630,12988.690508840002,103.0039314300011,53473.391369280005 2025-04-22,02:40:32.000,112,11067757,12885,0,1745289631,12988.569255260001,102.98278404000303,53473.440279120005 2025-04-22,02:40:33.000,112,11067754,12845,0,1745289632,12988.414320129996,103.0391770799979,53473.489188960004 2025-04-22,02:40:34.000,112,11067796,12765,0,1745289633,12988.21896713999,103.01098056000046,53473.6429056 2025-04-22,02:40:35.000,112,11067780,12925,0,1745289634,12988.05729569999,103.06032447000325,53473.69880256001 2025-04-22,02:40:36.000,112,11067731,12605,0,1745289635,12987.895624259989,103.1026192499994,53473.677841200006 2025-04-22,02:40:37.000,112,11067803,12845,0,1745289636,12987.707007579993,103.10966837999877,53473.74072528 2025-04-22,02:40:38.000,112,11067738,12805,0,1745289637,12987.531863520002,103.14491403000284,53473.74072528 2025-04-22,02:40:39.000,112,11067758,13085,0,1745289638,12987.451027800002,103.14491403000284,53473.81758360001 2025-04-22,02:40:40.000,112,11067770,12805,0,1745289639,12987.336510529996,103.1026192499994,53473.90841616 2025-04-22,02:40:41.000,112,11067739,12685,0,1745289640,12987.20852064,103.11671750999813,53473.93636464001 2025-04-22,02:40:42.000,112,11067749,12765,0,1745289641,12987.134421229995,103.05327534000389,53474.07610704 2025-04-22,02:40:43.000,112,11067777,12805,0,1745289642,12986.99969502999,103.03212794999854,53474.111042640005 2025-04-22,02:40:44.000,112,11067749,12765,0,1745289643,12986.912122999995,102.98983317000238,53474.13899112 2025-04-22,02:40:45.000,112,11067768,12805,0,1745289644,12986.804342039999,102.93344013000024,53474.20886232 2025-04-22,02:40:46.000,112,11067740,12725,0,1745289645,12986.710033699994,102.91229274000216,53474.27174640001 2025-04-22,02:40:47.000,112,11067708,12965,0,1745289646,12986.649406909994,102.92639100000088,53474.327643360004 2025-04-22,02:40:48.000,112,11067753,12965,0,1745289647,12986.528153329993,102.89819448000344,53474.348604720006 2025-04-22,02:40:49.000,112,11067740,12685,0,1745289648,12986.454053920002,102.86999795999873,53474.40450168 2025-04-22,02:40:50.000,112,11067793,13205,0,1745289649,12986.278909859997,102.89819448000344,53474.42546304 2025-04-22,02:40:51.000,112,11067795,13085,0,1745289650,12986.150919970001,102.89819448000344,53474.48834712001 2025-04-22,02:40:52.000,112,11067796,13125,0,1745289651,12985.96230328999,102.9052436100028,53474.53026984 2025-04-22,02:40:53.000,112,11067756,12965,0,1745289652,12985.80063184999,102.93344013000024,53474.58616680001 2025-04-22,02:40:54.000,112,11067781,12765,0,1745289653,12985.591806239994,102.93344013000024,53474.65603800001 2025-04-22,02:40:55.000,112,11067764,12965,0,1745289654,12985.436871109989,102.9404892599996,53474.67001224 2025-04-22,02:40:56.000,112,11067784,12885,0,1745289655,12985.315617529988,102.92639100000088,53474.69796072 2025-04-22,02:40:57.000,112,11067733,12925,0,1745289656,12985.187627639993,102.92639100000088,53474.77481904001 2025-04-22,02:40:58.000,112,11067737,12845,0,1745289657,12985.106791919992,102.89819448000344,53474.77481904001 2025-04-22,02:40:59.000,112,11067719,12885,0,1745289658,12984.999010959997,102.87704708999809,53474.80276752001 2025-04-22,02:41:00.000,112,11067780,12685,0,1745289659,12984.945120479992,102.89114535000408,53474.85866448 2025-04-22,02:41:01.000,112,11067708,12845,0,1745289660,12984.823866899991,102.86294882999937,53474.92853568 2025-04-22,02:41:02.000,112,11067747,13085,0,1745289661,12984.695877009995,102.89114535000408,53474.96347128001 2025-04-22,02:41:03.000,112,11067743,12885,0,1745289662,12984.56115080999,102.86999795999873,53474.96347128001 2025-04-22,02:41:04.000,112,11067780,13005,0,1745289663,12984.433160919994,102.9052436100028,53474.998406880004 2025-04-22,02:41:05.000,112,11067729,13125,0,1745289664,12984.298434719989,102.99688230000174,53475.02635536 2025-04-22,02:41:06.000,112,11067782,12965,0,1745289665,12984.204126379998,103.07442273000197,53475.08923944001 2025-04-22,02:41:07.000,112,11067691,12765,0,1745289666,12984.055927560003,103.13081577000412,53475.08923944001 2025-04-22,02:41:08.000,112,11067740,12965,0,1745289667,12983.880783499997,103.18720880999899,53475.08923944001 2025-04-22,02:41:09.000,112,11067784,12765,0,1745289668,12983.779738849997,103.15901229000156,53475.166097760004 2025-04-22,02:41:10.000,112,11067734,12845,0,1745289669,12983.6113311,103.23655272000178,53475.2150076 2025-04-22,02:41:11.000,112,11067739,12925,0,1745289670,12983.44292334999,103.25770010999986,53475.20103336 2025-04-22,02:41:12.000,112,11067777,13005,0,1745289671,12983.32166976999,103.29294576000393,53475.22898184001 2025-04-22,02:41:13.000,112,11067738,12525,0,1745289672,12983.11958046999,103.34228966999945,53475.2150076 2025-04-22,02:41:14.000,112,11067778,13125,0,1745289673,12982.978117959989,103.3493387999988,53475.27789168001 2025-04-22,02:41:15.000,112,11067713,12885,0,1745289674,12982.856864379988,103.34228966999945,53475.29186592 2025-04-22,02:41:16.000,112,11067799,12925,0,1745289675,12982.695192940002,103.34228966999945,53475.30584016001 2025-04-22,02:41:17.000,112,11067718,12965,0,1745289676,12982.594148290002,103.37048619000416,53475.32680152001 2025-04-22,02:41:18.000,112,11067769,13005,0,1745289677,12982.432476850001,103.3493387999988,53475.32680152001 2025-04-22,02:41:19.000,112,11067737,12885,0,1745289678,12982.297750649996,103.33524054000009,53475.36173712 2025-04-22,02:41:20.000,112,11067787,12845,0,1745289679,12982.12260658999,103.39163358000224,53475.36872424 2025-04-22,02:41:21.000,112,11067795,13285,0,1745289680,12981.994616699994,103.41278097000031,53475.333788640004 2025-04-22,02:41:22.000,112,11067707,12965,0,1745289681,12981.913780979994,103.41278097000031,53475.43859544 2025-04-22,02:41:23.000,112,11067767,13005,0,1745289682,12981.772318469993,103.40573184000095,53475.452569680005 2025-04-22,02:41:24.000,112,11067736,13165,0,1745289683,12981.731900609993,103.41278097000031,53475.38269848 2025-04-22,02:41:25.000,112,11067748,13285,0,1745289684,12981.617383340003,103.41278097000031,53475.403659840005 2025-04-22,02:41:26.000,112,11067739,12805,0,1745289685,12981.617383340003,103.39163358000224,53475.452569680005 2025-04-22,02:41:27.000,112,11067763,13085,0,1745289686,12981.556756550002,103.41278097000031,53475.44558256001 2025-04-22,02:41:28.000,112,11067737,13085,0,1745289687,12981.496129760002,103.3986827100016,53475.51545376001 2025-04-22,02:41:29.000,112,11067735,13125,0,1745289688,12981.442239279997,103.44097748999775,53475.529428 2025-04-22,02:41:30.000,112,11067757,12965,0,1745289689,12981.422030349997,103.4621248800031,53475.5992992 2025-04-22,02:41:31.000,112,11067779,12765,0,1745289690,12981.361403559997,103.52556705000461,53475.59231208001 2025-04-22,02:41:32.000,112,11067760,13045,0,1745289691,12981.294040460001,103.54671444000269,53475.64820904 2025-04-22,02:41:33.000,112,11067747,12765,0,1745289692,12981.233413670001,103.55376357000205,53475.690131760006 2025-04-22,02:41:34.000,112,11067751,12965,0,1745289693,12981.19299581,103.6101566100042,53475.71109312001 2025-04-22,02:41:35.000,112,11067731,13125,0,1745289694,12981.11216009,103.64540226000099,53475.704106 2025-04-22,02:41:36.000,112,11067752,12845,0,1745289695,12981.06500591999,103.68064790999779,53475.76000296001 2025-04-22,02:41:37.000,112,11067723,13125,0,1745289696,12981.03132437,103.69474617000378,53475.79493856 2025-04-22,02:41:38.000,112,11067765,13205,0,1745289697,12980.97069758,103.71589356000186,53475.8438484 2025-04-22,02:41:39.000,112,11067777,12925,0,1745289698,12980.93027972,103.77933573000337,53475.92070672 2025-04-22,02:41:40.000,112,11067752,12965,0,1745289699,12980.90333447999,103.84277790000488,53475.94166808 2025-04-22,02:41:41.000,112,11067736,12925,0,1745289700,12980.93027972,103.88507268000103,53475.96961656001 2025-04-22,02:41:42.000,112,11067734,13045,0,1745289701,12980.957224959995,103.93441659000382,53476.04647488001 2025-04-22,02:41:43.000,112,11067778,12965,0,1745289702,12981.00437912999,103.96261311000126,53476.074423360005 2025-04-22,02:41:44.000,112,11067777,12965,0,1745289703,12981.09195116,103.96261311000126,53476.16525592001 2025-04-22,02:41:45.000,112,11067723,12645,0,1745289704,12981.213204740001,104.00490789000469,53476.242114240005 2025-04-22,02:41:46.000,112,11067785,12885,0,1745289705,12981.294040460001,104.04015354000148,53476.23512712001 2025-04-22,02:41:47.000,112,11067735,13005,0,1745289706,12981.354667250002,104.0542518000002,53476.2980112 2025-04-22,02:41:48.000,112,11067762,12885,0,1745289707,12981.448975589992,104.13179223000043,53476.3678824 2025-04-22,02:41:49.000,112,11067767,12845,0,1745289708,12981.583701789998,104.18818527000258,53476.41679224 2025-04-22,02:41:50.000,112,11067760,12845,0,1745289709,12981.678010129988,104.2657257000028,53476.42377936 2025-04-22,02:41:51.000,112,11067738,12805,0,1745289710,12981.698219059988,104.29392222000024,53476.54954752001 2025-04-22,02:41:52.000,112,11067769,12765,0,1745289711,12981.758845849989,104.39261003999854,53476.58448312 2025-04-22,02:41:53.000,112,11067748,12725,0,1745289712,12981.853154189994,104.4137574300039,53476.675315680004 2025-04-22,02:41:54.000,112,11067811,12965,0,1745289713,12981.90030835999,104.47015046999877,53476.73121264 2025-04-22,02:41:55.000,112,11067711,13205,0,1745289714,12981.947462529999,104.57588742000371,53476.794096720005 2025-04-22,02:41:56.000,112,11067787,12845,0,1745289715,12982.04850718,104.63932958999794,53476.8919164 2025-04-22,02:41:57.000,112,11067750,12765,0,1745289716,12982.08892504,104.70277175999945,53476.8919164 2025-04-22,02:41:58.000,112,11067770,13125,0,1745289717,12982.21017862,104.80850871000439,53476.975761839996 2025-04-22,02:41:59.000,112,11067778,12925,0,1745289718,12982.24386016999,104.88604914000462,53477.05960728 2025-04-22,02:42:00.000,112,11067761,12605,0,1745289719,12982.338168509996,104.96358957000484,53477.11550424 2025-04-22,02:42:01.000,112,11067794,13125,0,1745289720,12982.405531609991,104.99883522000164,53477.2063368 2025-04-22,02:42:02.000,112,11067799,13125,0,1745289721,12982.560466739997,105.11162129999866,53477.311143599996 2025-04-22,02:42:03.000,112,11067794,12885,0,1745289722,12982.681720319997,105.16096521000145,53477.36005344001 2025-04-22,02:42:04.000,112,11067772,12845,0,1745289723,12982.816446520003,105.23145651000232,53477.42992464 2025-04-22,02:42:05.000,112,11067787,12965,0,1745289724,12982.964645339998,105.26670215999911,53477.49979584 2025-04-22,02:42:06.000,112,11067791,12805,0,1745289725,12983.106107849999,105.30899694000254,53477.62556400001 2025-04-22,02:42:07.000,112,11067738,13085,0,1745289726,12983.24757036,105.37243911000405,53477.69543520001 2025-04-22,02:42:08.000,112,11067768,12805,0,1745289727,12983.36882394,105.43588127999828,53477.75831928 2025-04-22,02:42:09.000,112,11067801,13085,0,1745289728,12983.44292334999,105.53456910000386,53477.9050488 2025-04-22,02:42:10.000,112,11067775,12885,0,1745289729,12983.53049538,105.62620779000281,53477.91203592001 2025-04-22,02:42:11.000,112,11067800,12765,0,1745289730,12983.645012649991,105.72489561000111,53478.07972680001 2025-04-22,02:42:12.000,112,11067776,12965,0,1745289731,12983.725848369992,105.8729273400022,53478.15658512001 2025-04-22,02:42:13.000,112,11067778,12885,0,1745289732,12983.833629330002,105.97866428999987,53478.26837904 2025-04-22,02:42:14.000,112,11067773,12685,0,1745289733,12983.900992429997,106.08440124000481,53478.39414720001 2025-04-22,02:42:15.000,112,11067799,13085,0,1745289734,12983.975091840002,106.20423645000119,53478.41510856001 2025-04-22,02:42:16.000,112,11067828,13005,0,1745289735,12984.096345419988,106.34521905000292,53478.53388960001 2025-04-22,02:42:17.000,112,11067751,12685,0,1745289736,12984.177181139989,106.45800512999995,53478.6037608 2025-04-22,02:42:18.000,112,11067823,12725,0,1745289737,12984.311907339994,106.54964381999889,53478.72254184 2025-04-22,02:42:19.000,112,11067759,12725,0,1745289738,12984.46684247,106.66242990000319,53478.79940016001 2025-04-22,02:42:20.000,112,11067787,13125,0,1745289739,12984.554414499995,106.7611177200015,53478.904206960004 2025-04-22,02:42:21.000,112,11067742,12925,0,1745289740,12984.70934963,106.88095292999787,53478.99503952001 2025-04-22,02:42:22.000,112,11067745,12685,0,1745289741,12984.803657969991,106.9725916200041,53479.13478192001 2025-04-22,02:42:23.000,112,11067777,13085,0,1745289742,12984.985538339992,107.04308291999769,53479.190678880004 2025-04-22,02:42:24.000,112,11067764,12805,0,1745289743,12985.160682399997,107.11357421999855,53479.28849856 2025-04-22,02:42:25.000,112,11067775,13125,0,1745289744,12985.261727049998,107.22636030000285,53479.31644704 2025-04-22,02:42:26.000,112,11067823,13125,0,1745289745,12985.423398489998,107.31094986000244,53479.41426672 2025-04-22,02:42:27.000,112,11067772,12885,0,1745289746,12985.55812468999,107.38849029000266,53479.60291896 2025-04-22,02:42:28.000,112,11067830,12685,0,1745289747,12985.72653244,107.47307985000225,53479.6518288 2025-04-22,02:42:29.000,112,11067793,12885,0,1745289748,12985.874731259995,107.55766941000184,53479.70772576001 2025-04-22,02:42:30.000,112,11067804,12925,0,1745289749,12986.016193769996,107.6634063599995,53479.83349392001 2025-04-22,02:42:31.000,112,11067793,12685,0,1745289750,12986.218283069997,107.7620941799978,53479.882403760006 2025-04-22,02:42:32.000,112,11067809,12765,0,1745289751,12986.379954509997,107.83963460999803,53479.98721056 2025-04-22,02:42:33.000,112,11067769,12925,0,1745289752,12986.582043809998,107.86783113000274,53480.06406888 2025-04-22,02:42:34.000,112,11067737,13045,0,1745289753,12986.81781465999,107.89602765000018,53480.1758628 2025-04-22,02:42:35.000,112,11067759,12965,0,1745289754,12986.97948609999,108.00176459999784,53480.245734000004 2025-04-22,02:42:36.000,112,11067738,13005,0,1745289755,12987.16810278,108.00881373000448,53480.30861808001 2025-04-22,02:42:37.000,112,11067795,13005,0,1745289756,12987.349983150001,108.07225589999871,53480.37848928001 2025-04-22,02:42:38.000,112,11067777,12845,0,1745289757,12987.592490310002,108.10750155000278,53480.44137336 2025-04-22,02:42:39.000,112,11067781,12525,0,1745289758,12987.808052229993,108.185041980003,53480.52521880001 2025-04-22,02:42:40.000,112,11067832,12925,0,1745289759,12988.010141529994,108.185041980003,53480.61605136 2025-04-22,02:42:41.000,112,11067794,12965,0,1745289760,12988.15834034999,108.24848415000451,53480.68592256 2025-04-22,02:42:42.000,112,11067775,12965,0,1745289761,12988.313275479995,108.23438588999852,53480.79771648 2025-04-22,02:42:43.000,112,11067781,12765,0,1745289762,12988.48841954,108.26258241000323,53480.85361344 2025-04-22,02:42:44.000,112,11067773,12765,0,1745289763,12988.703981459992,108.34012284000346,53480.986368720005 2025-04-22,02:42:45.000,112,11067763,12765,0,1745289764,12988.845443969993,108.36127023000154,53481.02130432 2025-04-22,02:42:46.000,112,11067789,12885,0,1745289765,12988.993642789988,108.44585979000112,53481.13309824 2025-04-22,02:42:47.000,112,11067774,13045,0,1745289766,12989.148577919994,108.48815457000455,53481.154059600005 2025-04-22,02:42:48.000,112,11067758,12845,0,1745289767,12989.310249359994,108.55159673999879,53481.251879280004 2025-04-22,02:42:49.000,112,11067725,12765,0,1745289768,12989.451711869995,108.60798978000093,53481.27982776 2025-04-22,02:42:50.000,112,11067735,12965,0,1745289769,12989.640328549991,108.66438282000308,53481.370660320004 2025-04-22,02:42:51.000,112,11067794,12925,0,1745289770,12989.775054749996,108.72077585999796,53481.41258304001 2025-04-22,02:42:52.000,112,11067778,13285,0,1745289771,12989.876099399997,108.76307064000139,53481.53136408001 2025-04-22,02:42:53.000,112,11067820,12925,0,1745289772,12990.064716079993,108.81241455000418,53481.59424816 2025-04-22,02:42:54.000,112,11067798,12765,0,1745289773,12990.212914899988,108.8899549800044,53481.60123528001 2025-04-22,02:42:55.000,112,11067715,12805,0,1745289774,12990.327432169994,108.93929888999992,53481.66411936 2025-04-22,02:42:56.000,112,11067753,13005,0,1745289775,12990.489103609994,109.00979019000079,53481.79687464001 2025-04-22,02:42:57.000,112,11067761,12965,0,1745289776,12990.610357189995,109.06618323000293,53481.81084888 2025-04-22,02:42:58.000,112,11067763,13045,0,1745289777,12990.792237559996,109.09437975000037,53481.894694320006 2025-04-22,02:42:59.000,112,11067730,13085,0,1745289778,12990.926963760001,109.14372366000316,53481.894694320006 2025-04-22,02:43:00.000,112,11067751,12605,0,1745289779,12991.061689959992,109.17896930999996,53481.9575784 2025-04-22,02:43:01.000,112,11067762,12765,0,1745289780,12991.162734609992,109.19306756999868,53481.97155264 2025-04-22,02:43:02.000,112,11067763,12765,0,1745289781,12991.263779259993,109.24946061000082,53482.03443672001 2025-04-22,02:43:03.000,112,11067803,12965,0,1745289782,12991.418714389998,109.29880452000361,53482.0274496 2025-04-22,02:43:04.000,112,11067770,12805,0,1745289783,12991.519759039998,109.36224668999785,53482.04841096 2025-04-22,02:43:05.000,112,11067754,12885,0,1745289784,12991.587122139994,109.42568885999935,53482.11828216 2025-04-22,02:43:06.000,112,11067750,12925,0,1745289785,12991.641012619999,109.43978711999807,53482.0973208 2025-04-22,02:43:07.000,112,11067734,12645,0,1745289786,12991.708375719994,109.5173275499983,53482.15321776001 2025-04-22,02:43:08.000,112,11067744,12805,0,1745289787,12991.79594774999,109.54552407000301,53482.15321776001 2025-04-22,02:43:09.000,112,11067752,12845,0,1745289788,12991.91720132999,109.55962233000173,53482.160204880005 2025-04-22,02:43:10.000,112,11067767,13125,0,1745289789,12991.98456443,109.53847494000365,53482.13924352 2025-04-22,02:43:11.000,112,11067763,12765,0,1745289790,12991.99803704999,109.58781884999917,53482.111295040006 2025-04-22,02:43:12.000,112,11067779,13005,0,1745289791,12992.051927529996,109.56667146000109,53482.0973208 2025-04-22,02:43:13.000,112,11067735,13285,0,1745289792,12992.078872769991,109.58076971999981,53482.090333680004 2025-04-22,02:43:14.000,112,11067734,13045,0,1745289793,12992.152972179996,109.61601537000388,53482.090333680004 2025-04-22,02:43:15.000,112,11067781,13125,0,1745289794,12992.193390039996,109.62306450000324,53482.03443672001 2025-04-22,02:43:16.000,112,11067741,13285,0,1745289795,12992.260753139992,109.61601537000388,53481.95059128 2025-04-22,02:43:17.000,112,11067785,12845,0,1745289796,12992.233807899996,109.6301136300026,53481.96456552001 2025-04-22,02:43:18.000,112,11067738,12965,0,1745289797,12992.294434689997,109.63716276000196,53481.83181024 2025-04-22,02:43:19.000,112,11067752,12925,0,1745289798,12992.334852549997,109.6301136300026,53481.775913280006 2025-04-22,02:43:20.000,112,11067734,12765,0,1745289799,12992.388743030002,109.6301136300026,53481.79687464001 2025-04-22,02:43:21.000,112,11067732,12725,0,1745289800,12992.435897199997,109.58781884999917,53481.69905496001 2025-04-22,02:43:22.000,112,11067730,12845,0,1745289801,12992.462842439993,109.56667146000109,53481.60123528001 2025-04-22,02:43:23.000,112,11067762,13165,0,1745289802,12992.523469229993,109.52437667999766,53481.58027392001 2025-04-22,02:43:24.000,112,11067789,12685,0,1745289803,12992.530205540002,109.5173275499983,53481.489441360005 2025-04-22,02:43:25.000,112,11067766,12925,0,1745289804,12992.523469229993,109.47503277000214,53481.44751864 2025-04-22,02:43:26.000,112,11067757,12765,0,1745289805,12992.536941849998,109.46798364000279,53481.30777624 2025-04-22,02:43:27.000,112,11067772,12885,0,1745289806,12992.536941849998,109.36224668999785,53481.26585352001 2025-04-22,02:43:28.000,112,11067751,12725,0,1745289807,12992.570623399988,109.32700104000105,53481.14008536 2025-04-22,02:43:29.000,112,11067769,12845,0,1745289808,12992.611041259988,109.20011669999803,53481.035278560004 2025-04-22,02:43:30.000,112,11067769,13085,0,1745289809,12992.604304949993,109.14372366000316,53480.93047176001 2025-04-22,02:43:31.000,112,11067757,12925,0,1745289810,12992.631250189988,109.01683932000014,53480.85361344 2025-04-22,02:43:32.000,112,11067789,12805,0,1745289811,12992.698613289998,108.9252006300012,53480.78374224 2025-04-22,02:43:33.000,112,11067726,13045,0,1745289812,12992.765976389994,108.81946368000354,53480.69290968001 2025-04-22,02:43:34.000,112,11067736,12765,0,1745289813,12992.779449009999,108.76307064000139,53480.602077120006 2025-04-22,02:43:35.000,112,11067729,13125,0,1745289814,12992.806394249994,108.63618629999837,53480.45534760001 2025-04-22,02:43:36.000,112,11067770,12885,0,1745289815,12992.83333948999,108.51635109000199,53480.35752792001 2025-04-22,02:43:37.000,112,11067771,12965,0,1745289816,12992.83333948999,108.37536849000026,53480.21079840001 2025-04-22,02:43:38.000,112,11067779,13085,0,1745289817,12992.880493659999,108.25553328000387,53480.09201736001 2025-04-22,02:43:39.000,112,11067732,13125,0,1745289818,12992.95459306999,108.13569807000022,53480.00817192 2025-04-22,02:43:40.000,112,11067721,13285,0,1745289819,12993.069110339995,108.02996112000255,53479.896378 2025-04-22,02:43:41.000,112,11067712,12925,0,1745289820,12993.149946059995,107.91717503999826,53479.81951968 2025-04-22,02:43:42.000,112,11067735,12965,0,1745289821,12993.230781779996,107.78324157000316,53479.67279016 2025-04-22,02:43:43.000,112,11067733,12525,0,1745289822,12993.298144879991,107.71275027000229,53479.55400912 2025-04-22,02:43:44.000,112,11067759,12685,0,1745289823,12993.426134770001,107.59996418999799,53479.4422152 2025-04-22,02:43:45.000,112,11067724,12885,0,1745289824,12993.547388350002,107.48012898000161,53479.379331120006 2025-04-22,02:43:46.000,112,11067777,13165,0,1745289825,12993.628224070002,107.36734290000459,53479.25356296001 2025-04-22,02:43:47.000,112,11067765,12885,0,1745289826,12993.729268720002,107.21226204000413,53479.15574328 2025-04-22,02:43:48.000,112,11067774,13125,0,1745289827,12993.796631819998,107.13472161000391,53479.08587208001 2025-04-22,02:43:49.000,112,11067720,12845,0,1745289828,12993.917885399998,106.96554249000474,53478.96709104001 2025-04-22,02:43:50.000,112,11067769,13045,0,1745289829,12993.971775879989,106.83865815000172,53478.8832456 2025-04-22,02:43:51.000,112,11067748,12605,0,1745289830,12994.086293149994,106.71882293999806,53478.82734864001 2025-04-22,02:43:52.000,112,11067723,12805,0,1745289831,12994.16039256,106.54964381999889,53478.79241304 2025-04-22,02:43:53.000,112,11067750,13205,0,1745289832,12994.27490982999,106.4016120899978,53478.708567600006 2025-04-22,02:43:54.000,112,11067731,13125,0,1745289833,12994.37595447999,106.2676786200027,53478.61773504 2025-04-22,02:43:55.000,112,11067729,12885,0,1745289834,12994.510680679996,106.09145037000417,53478.56183808001 2025-04-22,02:43:56.000,112,11067743,12525,0,1745289835,12994.638670569992,105.92932038000436,53478.55485096 2025-04-22,02:43:57.000,112,11067768,13165,0,1745289836,12994.746451530002,105.73194474000047,53478.57581232 2025-04-22,02:43:58.000,112,11067771,12885,0,1745289837,12994.860968799992,105.56981475000066,53478.484979759996 2025-04-22,02:43:59.000,112,11067763,12925,0,1745289838,12994.928331900002,105.4147338900002,53478.43606992 2025-04-22,02:44:00.000,112,11067813,12925,0,1745289839,12995.042849169993,105.26670215999911,53478.40812144 2025-04-22,02:44:01.000,112,11067750,13085,0,1745289840,12995.103475959993,105.06227739000315,53478.39414720001 2025-04-22,02:44:02.000,112,11067828,12765,0,1745289841,12995.143893819994,104.92834392000077,53478.38716008 2025-04-22,02:44:03.000,112,11067737,13285,0,1745289842,12995.150630129989,104.7591648000016,53478.38017296 2025-04-22,02:44:04.000,112,11067724,12925,0,1745289843,12995.204520609994,104.56178915999772,53478.36619872001 2025-04-22,02:44:05.000,112,11067766,12965,0,1745289844,12995.217993229999,104.4490030800007,53478.39414720001 2025-04-22,02:44:06.000,112,11067738,12885,0,1745289845,12995.285356329994,104.3009713499996,53478.38716008 2025-04-22,02:44:07.000,112,11067731,12685,0,1745289846,12995.345983119994,104.12474310000107,53478.40113432 2025-04-22,02:44:08.000,112,11067755,13125,0,1745289847,12995.386400979995,103.94851485000254,53478.46401840001 2025-04-22,02:44:09.000,112,11067739,13085,0,1745289848,12995.406609909995,103.82163050999952,53478.49196688001 2025-04-22,02:44:10.000,112,11067767,12845,0,1745289849,12995.467236699995,103.69474617000378,53478.5688252 2025-04-22,02:44:11.000,112,11067743,12765,0,1745289850,12995.54133611,103.6101566100042,53478.6037608 2025-04-22,02:44:12.000,112,11067755,12805,0,1745289851,12995.61543551999,103.4973705299999,53478.687606240004 2025-04-22,02:44:13.000,112,11067715,13045,0,1745289852,12995.65585337999,103.41983009999967,53478.77843880001 2025-04-22,02:44:14.000,112,11067729,12965,0,1745289853,12995.65585337999,103.41278097000031,53478.84831000001 2025-04-22,02:44:15.000,112,11067734,13125,0,1745289854,12995.669325999996,103.38458445000288,53478.89023272 2025-04-22,02:44:16.000,112,11067781,13005,0,1745289855,12995.736689099991,103.29294576000393,53479.01600088001 2025-04-22,02:44:17.000,112,11067756,12925,0,1745289856,12995.72321648,103.26474923999922,53479.10683344 2025-04-22,02:44:18.000,112,11067813,13205,0,1745289857,12995.70300755,103.2506509800005,53479.190678880004 2025-04-22,02:44:19.000,112,11067765,13045,0,1745289858,12995.709743859996,103.27884749999794,53479.36535688 2025-04-22,02:44:20.000,112,11067745,12765,0,1745289859,12995.716480169991,103.26474923999922,53479.407279600004 2025-04-22,02:44:21.000,112,11067781,12885,0,1745289860,12995.68279862,103.29294576000393,53479.60291896 2025-04-22,02:44:22.000,112,11067844,12845,0,1745289861,12995.65585337999,103.34228966999945,53479.68676440001 2025-04-22,02:44:23.000,112,11067752,13325,0,1745289862,12995.608699209995,103.38458445000288,53479.80554544001 2025-04-22,02:44:24.000,112,11067762,12765,0,1745289863,12995.568281349995,103.44802662000438,53479.9662492 2025-04-22,02:44:25.000,112,11067734,12885,0,1745289864,12995.487445629995,103.53966531000333,53480.11996584001 2025-04-22,02:44:26.000,112,11067749,12845,0,1745289865,12995.43355514999,103.58196008999948,53480.196824160004 2025-04-22,02:44:27.000,112,11067782,13045,0,1745289866,12995.426818839995,103.68769704000442,53480.434386240006 2025-04-22,02:44:28.000,112,11067775,13005,0,1745289867,12995.39313728999,103.75113920999866,53480.532205920004 2025-04-22,02:44:29.000,112,11067790,13085,0,1745289868,12995.298828949999,103.8075322500008,53480.68592256 2025-04-22,02:44:30.000,112,11067764,12925,0,1745289869,12995.278620019999,103.89917093999975,53480.867587680004 2025-04-22,02:44:31.000,112,11067763,13005,0,1745289870,12995.211256919989,103.96966224000062,53481.02130432 2025-04-22,02:44:32.000,112,11067787,13085,0,1745289871,12995.143893819994,104.10359571000299,53481.21694368001 2025-04-22,02:44:33.000,112,11067733,12925,0,1745289872,12995.042849169993,104.25162744000409,53481.34271184001 2025-04-22,02:44:34.000,112,11067782,12765,0,1745289873,12994.982222379993,104.3996591699979,53481.46848 2025-04-22,02:44:35.000,112,11067761,13005,0,1745289874,12994.860968799992,104.57588742000371,53481.68508072 2025-04-22,02:44:36.000,112,11067757,12605,0,1745289875,12994.807078320002,104.7591648000016,53481.894694320006 2025-04-22,02:44:37.000,112,11067786,13165,0,1745289876,12994.679088429992,104.90014740000333,53482.02046248 2025-04-22,02:44:38.000,112,11067749,12965,0,1745289877,12994.618461639991,105.11867042999802,53482.18116624001 2025-04-22,02:44:39.000,112,11067737,12645,0,1745289878,12994.510680679996,105.30194781000318,53482.36283136 2025-04-22,02:44:40.000,112,11067781,13125,0,1745289879,12994.409636029995,105.51342170999851,53482.495586640005 2025-04-22,02:44:41.000,112,11067755,12805,0,1745289880,12994.308591379995,105.70374822000304,53482.64231616 2025-04-22,02:44:42.000,112,11067790,13285,0,1745289881,12994.207546729995,105.92227124999772,53482.830968400005 2025-04-22,02:44:43.000,112,11067763,12685,0,1745289882,12994.146919939994,106.09849950000353,53483.0056464 2025-04-22,02:44:44.000,112,11067714,12925,0,1745289883,12994.11323838999,106.2676786200027,53483.17333728 2025-04-22,02:44:45.000,112,11067758,12765,0,1745289884,12993.985248499994,106.42980861000251,53483.29211832 2025-04-22,02:44:46.000,112,11067820,12885,0,1745289885,12993.884203849993,106.64833164000447,53483.431860720004 2025-04-22,02:44:47.000,112,11067707,13285,0,1745289886,12993.830313369988,106.81751076000364,53483.54365464001 2025-04-22,02:44:48.000,112,11067749,13205,0,1745289887,12993.756213959998,106.97964075000345,53483.7043584 2025-04-22,02:44:49.000,112,11067802,12685,0,1745289888,12993.715796099998,107.13472161000391,53483.82313944 2025-04-22,02:44:50.000,112,11067748,12805,0,1745289889,12993.621487759992,107.29685160000372,53483.9838432 2025-04-22,02:44:51.000,112,11067735,12925,0,1745289890,12993.527179420002,107.43783419999818,53484.11659848001 2025-04-22,02:44:52.000,112,11067782,12685,0,1745289891,12993.466552630001,107.59996418999799,53484.26332800001 2025-04-22,02:44:53.000,112,11067772,12845,0,1745289892,12993.432871079996,107.74094678999973,53484.35416056 2025-04-22,02:44:54.000,112,11067741,13085,0,1745289893,12993.372244289996,107.92422417000489,53484.47992872001 2025-04-22,02:44:55.000,112,11067734,12885,0,1745289894,12993.32509012,108.07930502999807,53484.54979992001 2025-04-22,02:44:56.000,112,11067751,12765,0,1745289895,12993.26446333,108.19209111000237,53484.69652944001 2025-04-22,02:44:57.000,112,11067799,12685,0,1745289896,12993.22404547,108.3330737100041,53484.8222976 2025-04-22,02:44:58.000,112,11067748,12925,0,1745289897,12993.12300082,108.45995804999984,53484.9271044 2025-04-22,02:44:59.000,112,11067777,13285,0,1745289898,12993.03542878999,108.59389152000222,53485.010949840005 2025-04-22,02:45:00.000,112,11067701,12605,0,1745289899,12992.988274619995,108.68553021000116,53485.11575664 2025-04-22,02:45:01.000,112,11067743,13325,0,1745289900,12992.90070259,108.80536542000482,53485.276460400004 2025-04-22,02:45:02.000,112,11067768,12925,0,1745289901,12992.799657939999,108.90405324000312,53485.276460400004 2025-04-22,02:45:03.000,112,11067788,12965,0,1745289902,12992.712085909989,108.97454454000399,53485.36729296001 2025-04-22,02:45:04.000,112,11067768,12845,0,1745289903,12992.597568639998,109.09437975000037,53485.52799672 2025-04-22,02:45:05.000,112,11067767,12725,0,1745289904,12992.516732919998,109.15077279000252,53485.5210096 2025-04-22,02:45:06.000,112,11067766,12925,0,1745289905,12992.429160890002,109.22126409000339,53485.62581640001 2025-04-22,02:45:07.000,112,11067761,12805,0,1745289906,12992.307907310002,109.33405017000041,53485.77254592001 2025-04-22,02:45:08.000,112,11067809,12965,0,1745289907,12992.186653730001,109.39044321000256,53485.80748152 2025-04-22,02:45:09.000,112,11067739,12685,0,1745289908,12992.06540015,109.47503277000214,53485.91228832001 2025-04-22,02:45:10.000,112,11067714,12925,0,1745289909,12991.950882879995,109.59486797999853,53485.89132696001 2025-04-22,02:45:11.000,112,11067768,12845,0,1745289910,12991.829629299995,109.68650667000475,53485.99613376 2025-04-22,02:45:12.000,112,11067788,12685,0,1745289911,12991.69490309999,109.79224362000241,53486.0450436 2025-04-22,02:45:13.000,112,11067754,12565,0,1745289912,12991.573649519989,109.88388231000135,53486.114914800004 2025-04-22,02:45:14.000,112,11067793,12965,0,1745289913,12991.452395939988,110.01076665000437,53486.135876160006 2025-04-22,02:45:15.000,112,11067753,13245,0,1745289914,12991.304197119993,110.13060186000075,53486.24068296 2025-04-22,02:45:16.000,112,11067738,12765,0,1745289915,12991.189679850002,110.19404403000226,53486.31055416 2025-04-22,02:45:17.000,112,11067808,13285,0,1745289916,12991.034744719997,110.31387923999864,53486.33850264 2025-04-22,02:45:18.000,112,11067761,12685,0,1745289917,12990.900018519991,110.41256706000422,53486.401386720005 2025-04-22,02:45:19.000,112,11067776,12925,0,1745289918,12990.731610769995,110.50420575000317,53486.41536096001 2025-04-22,02:45:20.000,112,11067784,13125,0,1745289919,12990.62382981,110.62404095999955,53486.52715488 2025-04-22,02:45:21.000,112,11067764,12765,0,1745289920,12990.509312539994,110.66633574000298,53486.534142 2025-04-22,02:45:22.000,112,11067810,13005,0,1745289921,12990.39479526999,110.70863051999913,53486.6040132 2025-04-22,02:45:23.000,112,11067751,12605,0,1745289922,12990.293750619989,110.79322007999872,53486.65991016001 2025-04-22,02:45:24.000,112,11067794,12765,0,1745289923,12990.152288109988,110.8919079000043,53486.7437556 2025-04-22,02:45:25.000,112,11067778,12765,0,1745289924,12990.051243460002,110.9905957200026,53486.70882000001 2025-04-22,02:45:26.000,112,11067771,12845,0,1745289925,12989.923253569992,111.05403789000411,53486.79965256001 2025-04-22,02:45:27.000,112,11067792,12965,0,1745289926,12989.801999989992,111.1245291899977,53486.806639680006 2025-04-22,02:45:28.000,112,11067765,12765,0,1745289927,12989.68748272,111.237315270002,53486.79266544 2025-04-22,02:45:29.000,112,11067772,12925,0,1745289928,12989.572965449996,111.32895396000094,53486.855549520005 2025-04-22,02:45:30.000,112,11067773,13005,0,1745289929,12989.492129729995,111.42059264999989,53486.93939496 2025-04-22,02:45:31.000,112,11067777,12965,0,1745289930,12989.370876149995,111.4840348200014,53486.91144648 2025-04-22,02:45:32.000,112,11067843,12725,0,1745289931,12989.31698566999,111.5827226399997,53486.974330560006 2025-04-22,02:45:33.000,112,11067779,13325,0,1745289932,12989.23614994999,111.73780350000015,53487.01625328001 2025-04-22,02:45:34.000,112,11067755,12925,0,1745289933,12989.182259469999,111.77304915000423,53487.08612448001 2025-04-22,02:45:35.000,112,11067790,12965,0,1745289934,12989.087951129994,111.85763871000381,53487.09311160001 2025-04-22,02:45:36.000,112,11067728,12485,0,1745289935,12988.980170169998,111.92813001000468,53487.18394416001 2025-04-22,02:45:37.000,112,11067826,12605,0,1745289936,12988.885861829993,111.99862130999827,53487.13503432001 2025-04-22,02:45:38.000,112,11067795,13285,0,1745289937,12988.805026109992,112.04796522000106,53487.25381536001 2025-04-22,02:45:39.000,112,11067744,12965,0,1745289938,12988.703981459992,112.0761617399985,53487.22586688 2025-04-22,02:45:40.000,112,11067773,12685,0,1745289939,12988.602936809992,112.13255478000065,53487.28176384001 2025-04-22,02:45:41.000,112,11067765,12805,0,1745289940,12988.542310019991,112.17484956000408,53487.30272520001 2025-04-22,02:45:42.000,112,11067800,13205,0,1745289941,12988.38063857999,112.21009521000087,53487.31669944 2025-04-22,02:45:43.000,112,11067742,12845,0,1745289942,12988.27959392999,112.28058651000174,53487.33067368001 2025-04-22,02:45:44.000,112,11067739,12845,0,1745289943,12988.171812969995,112.32993042000453,53487.36560928 2025-04-22,02:45:45.000,112,11067763,12965,0,1745289944,12988.03708676999,112.36517607000133,53487.358622160005 2025-04-22,02:45:46.000,112,11067797,13005,0,1745289945,12987.861942709998,112.41451998000412,53487.40054488001 2025-04-22,02:45:47.000,112,11067797,12725,0,1745289946,12987.754161749988,112.46386388999963,53487.41451912 2025-04-22,02:45:48.000,112,11067743,13085,0,1745289947,12987.558808759997,112.52730606000114,53487.42849336001 2025-04-22,02:45:49.000,112,11067765,13085,0,1745289948,12987.444291489992,112.5343551900005,53487.421506239996 2025-04-22,02:45:50.000,112,11067776,12925,0,1745289949,12987.235465879996,112.51320780000242,53487.421506239996 2025-04-22,02:45:51.000,112,11067808,12845,0,1745289950,12987.06032181999,112.56960084000457,53487.407532000005 2025-04-22,02:45:52.000,112,11067804,13085,0,1745289951,12986.952540859995,112.56255170999793,53487.43548048 2025-04-22,02:45:53.000,112,11067752,12925,0,1745289952,12986.811078349994,112.57664997000393,53487.42849336001 2025-04-22,02:45:54.000,112,11067786,13125,0,1745289953,12986.676352149989,112.56960084000457,53487.44945472001 2025-04-22,02:45:55.000,112,11067755,13125,0,1745289954,12986.534889639988,112.54845344999922,53487.39355776 2025-04-22,02:45:56.000,112,11067773,13125,0,1745289955,12986.359745579997,112.5343551900005,53487.35163504001 2025-04-22,02:45:57.000,112,11067762,12845,0,1745289956,12986.198074139997,112.51320780000242,53487.32368656 2025-04-22,02:45:58.000,112,11067746,12805,0,1745289957,12986.00945746,112.52730606000114,53487.34464792 2025-04-22,02:45:59.000,112,11067760,12845,0,1745289958,12985.793895539995,112.50615867000306,53487.358622160005 2025-04-22,02:46:00.000,112,11067803,13165,0,1745289959,12985.62548779,112.49206041000434,53487.29573808 2025-04-22,02:46:01.000,112,11067743,13285,0,1745289960,12985.443607419998,112.52730606000114,53487.25381536001 2025-04-22,02:46:02.000,112,11067743,12765,0,1745289961,12985.281935979998,112.50615867000306,53487.1979184 2025-04-22,02:46:03.000,112,11067707,12805,0,1745289962,12985.106791919992,112.52730606000114,53487.16996992 2025-04-22,02:46:04.000,112,11067764,12645,0,1745289963,12984.958593099997,112.56255170999793,53487.121060080004 2025-04-22,02:46:05.000,112,11067772,13125,0,1745289964,12984.81039428,112.55550257999857,53487.07913736 2025-04-22,02:46:06.000,112,11067761,12885,0,1745289965,12984.68240438999,112.58369910000329,53487.06516312001 2025-04-22,02:46:07.000,112,11067737,12965,0,1745289966,12984.574623429995,112.54845344999922,53486.98131768 2025-04-22,02:46:08.000,112,11067782,12965,0,1745289967,12984.473578779995,112.5343551900005,53486.94638208001 2025-04-22,02:46:09.000,112,11067793,12925,0,1745289968,12984.31864364999,112.4991095400037,53486.904459360005 2025-04-22,02:46:10.000,112,11067762,12965,0,1745289969,12984.177181139989,112.51320780000242,53486.84157528 2025-04-22,02:46:11.000,112,11067807,13045,0,1745289970,12984.089609109993,112.44976563000091,53486.77869120001 2025-04-22,02:46:12.000,112,11067752,13125,0,1745289971,12983.948146599992,112.37222520000068,53486.7437556 2025-04-22,02:46:13.000,112,11067800,12965,0,1745289972,12983.840365639997,112.36517607000133,53486.72279424 2025-04-22,02:46:14.000,112,11067769,12765,0,1745289973,12983.752793610001,112.35107781000261,53486.65991016001 2025-04-22,02:46:15.000,112,11067772,12605,0,1745289974,12983.665221579991,112.31583215999854,53486.6040132 2025-04-22,02:46:16.000,112,11067777,13045,0,1745289975,12983.537231689996,112.26648825000302,53486.55510336 2025-04-22,02:46:17.000,112,11067702,12965,0,1745289976,12983.48334120999,112.21009521000087,53486.52715488 2025-04-22,02:46:18.000,112,11067747,12925,0,1745289977,12983.38229655999,112.17484956000408,53486.45728368 2025-04-22,02:46:19.000,112,11067729,12805,0,1745289978,12983.34187869999,112.18189869000344,53486.46427080001 2025-04-22,02:46:20.000,112,11067741,12965,0,1745289979,12983.30146083999,112.11140739000257,53486.38042536 2025-04-22,02:46:21.000,112,11067748,12925,0,1745289980,12983.26104297999,112.04796522000106,53486.33850264 2025-04-22,02:46:22.000,112,11067756,12765,0,1745289981,12983.2071525,111.98452304999955,53486.32452840001 2025-04-22,02:46:23.000,112,11067753,12805,0,1745289982,12983.15999832999,111.93517914000404,53486.26164432 2025-04-22,02:46:24.000,112,11067752,12805,0,1745289983,12983.2071525,111.87173697000253,53486.20574736001 2025-04-22,02:46:25.000,112,11067691,12645,0,1745289984,12983.173470949994,111.80829480000102,53486.17081176 2025-04-22,02:46:26.000,112,11067795,12965,0,1745289985,12983.213888809994,111.76600002000487,53486.20574736001 2025-04-22,02:46:27.000,112,11067749,13005,0,1745289986,12983.274515599995,111.72370524000144,53486.135876160006 2025-04-22,02:46:28.000,112,11067792,12685,0,1745289987,12983.34861501,111.68845959000464,53486.12190192 2025-04-22,02:46:29.000,112,11067771,12685,0,1745289988,12983.42271441999,111.63911568000185,53486.16382464 2025-04-22,02:46:30.000,112,11067759,13085,0,1745289989,12983.53049538,111.63206655000249,53486.12888904001 2025-04-22,02:46:31.000,112,11067742,13165,0,1745289990,12983.59112217,111.62501742000313,53486.17081176 2025-04-22,02:46:32.000,112,11067736,12845,0,1745289991,12983.678694199996,111.58977176999906,53486.1498504 2025-04-22,02:46:33.000,112,11067747,12685,0,1745289992,12983.773002540001,111.62501742000313,53486.24068296 2025-04-22,02:46:34.000,112,11067827,13125,0,1745289993,12983.833629330002,111.63911568000185,53486.21273448 2025-04-22,02:46:35.000,112,11067772,12965,0,1745289994,12983.914465050002,111.66026306999993,53486.20574736001 2025-04-22,02:46:36.000,112,11067762,12965,0,1745289995,12984.022246009998,111.65321394000057,53486.27561856001 2025-04-22,02:46:37.000,112,11067759,12805,0,1745289996,12984.116554349988,111.66026306999993,53486.2197216 2025-04-22,02:46:38.000,112,11067774,12805,0,1745289997,12984.258016859989,111.66026306999993,53486.303567040006 2025-04-22,02:46:39.000,112,11067762,12885,0,1745289998,12984.412951989994,111.64616481000121,53486.31754128 2025-04-22,02:46:40.000,112,11067751,13045,0,1745289999,12984.56115080999,111.62501742000313,53486.33151552 2025-04-22,02:46:41.000,112,11067769,12885,0,1745290000,12984.70261331999,111.62501742000313,53486.36645112 2025-04-22,02:46:42.000,112,11067671,13045,0,1745290001,12984.897966309996,111.63206655000249,53486.471257920006 2025-04-22,02:46:43.000,112,11067776,12925,0,1745290002,12985.019219889997,111.63206655000249,53486.4992064 2025-04-22,02:46:44.000,112,11067772,12885,0,1745290003,12985.207836569993,111.60387002999778,53486.52715488 2025-04-22,02:46:45.000,112,11067697,12725,0,1745290004,12985.382980629998,111.62501742000313,53486.54811624 2025-04-22,02:46:46.000,112,11067747,12765,0,1745290005,12985.544652069999,111.62501742000313,53486.617987440004 2025-04-22,02:46:47.000,112,11067739,12765,0,1745290006,12985.74674137,111.66026306999993,53486.63196168001 2025-04-22,02:46:48.000,112,11067764,13245,0,1745290007,12985.90841281,111.63911568000185,53486.72279424 2025-04-22,02:46:49.000,112,11067803,12765,0,1745290008,12986.090293180001,111.66026306999993,53486.8136268 2025-04-22,02:46:50.000,112,11067751,12845,0,1745290009,12986.258700929997,111.68845959000464,53486.86952376 2025-04-22,02:46:51.000,112,11067743,13005,0,1745290010,12986.420372369997,111.70255785000336,53486.93939496 2025-04-22,02:46:52.000,112,11067707,13045,0,1745290011,12986.588780119993,111.72370524000144,53487.03022752 2025-04-22,02:46:53.000,112,11067788,12845,0,1745290012,12986.730242629994,111.74485262999951,53487.06516312001 2025-04-22,02:46:54.000,112,11067789,13005,0,1745290013,12986.891914069995,111.7307543700008,53487.11407296001 2025-04-22,02:46:55.000,112,11067745,12805,0,1745290014,12987.033376579995,111.72370524000144,53487.190931280005 2025-04-22,02:46:56.000,112,11067751,12885,0,1745290015,12987.235465879996,111.70960698000272,53487.24682824 2025-04-22,02:46:57.000,112,11067735,12885,0,1745290016,12987.457764109997,111.70255785000336,53487.42849336001 2025-04-22,02:46:58.000,112,11067765,13005,0,1745290017,12987.639644479998,111.67436132999865,53487.421506239996 2025-04-22,02:46:59.000,112,11067776,12965,0,1745290018,12987.834997469989,111.66026306999993,53487.50535168 2025-04-22,02:47:00.000,112,11067740,12885,0,1745290019,12988.08424094,111.64616481000121,53487.589197119996 2025-04-22,02:47:01.000,112,11067739,12965,0,1745290020,12988.29980285999,111.57567351000034,53487.67304256 2025-04-22,02:47:02.000,112,11067738,12845,0,1745290021,12988.562518949991,111.5827226399997,53487.83374632001 2025-04-22,02:47:03.000,112,11067798,12805,0,1745290022,12988.811762420002,111.55452612000227,53487.95252736001 2025-04-22,02:47:04.000,112,11067789,13085,0,1745290023,12989.027324339993,111.5192804699982,53487.980475840006 2025-04-22,02:47:05.000,112,11067756,12965,0,1745290024,12989.30351305,111.55452612000227,53488.092269759996 2025-04-22,02:47:06.000,112,11067803,12365,0,1745290025,12989.58643807,111.53337873000419,53488.2110508 2025-04-22,02:47:07.000,112,11067689,12645,0,1745290026,12989.768318440001,111.52632960000483,53488.30887048001 2025-04-22,02:47:08.000,112,11067749,13205,0,1745290027,12990.004089289992,111.52632960000483,53488.39271592 2025-04-22,02:47:09.000,112,11067788,13045,0,1745290028,12990.253332759989,111.47698569000204,53488.4905356 2025-04-22,02:47:10.000,112,11067757,12965,0,1745290029,12990.45542205999,111.46993656000268,53488.60232952001 2025-04-22,02:47:11.000,112,11067812,13045,0,1745290030,12990.67772028999,111.49108395000076,53488.78399464 2025-04-22,02:47:12.000,112,11067755,12965,0,1745290031,12990.86633697,111.45583830000396,53488.867840080005 2025-04-22,02:47:13.000,112,11067784,13005,0,1745290032,12991.075162579997,111.43469090999861,53489.02854384001 2025-04-22,02:47:14.000,112,11067746,13285,0,1745290033,12991.270515570002,111.39944526000181,53489.16828624 2025-04-22,02:47:15.000,112,11067764,13005,0,1745290034,12991.432187009988,111.37829787000373,53489.27309304001 2025-04-22,02:47:16.000,112,11067814,13125,0,1745290035,12991.63427630999,111.39944526000181,53489.39187408001 2025-04-22,02:47:17.000,112,11067724,13125,0,1745290036,12991.80268406,111.41354352000053,53489.47571952 2025-04-22,02:47:18.000,112,11067768,12685,0,1745290037,12991.95761918999,111.39239613000245,53489.62244904 2025-04-22,02:47:19.000,112,11067754,12885,0,1745290038,12992.08560908,111.37829787000373,53489.76917856 2025-04-22,02:47:20.000,112,11067735,13085,0,1745290039,12992.247280520001,111.37829787000373,53489.95084368 2025-04-22,02:47:21.000,112,11067744,13125,0,1745290040,12992.408951960002,111.39239613000245,53490.041676240005 2025-04-22,02:47:22.000,112,11067790,12765,0,1745290041,12992.611041259988,111.39944526000181,53490.18141864001 2025-04-22,02:47:23.000,112,11067773,13085,0,1745290042,12992.779449009999,111.3853470000031,53490.29321256 2025-04-22,02:47:24.000,112,11067739,12805,0,1745290043,12992.927647829994,111.3360030900003,53490.36308376 2025-04-22,02:47:25.000,112,11067761,12725,0,1745290044,12993.09605557999,111.36419960999774,53490.56571024001 2025-04-22,02:47:26.000,112,11067766,12925,0,1745290045,12993.311617499996,111.35010134999902,53490.67750416 2025-04-22,02:47:27.000,112,11067741,13125,0,1745290046,12993.506970490002,111.32895396000094,53490.831220800006 2025-04-22,02:47:28.000,112,11067779,12725,0,1745290047,12993.709059790002,111.30780657000287,53490.96397608 2025-04-22,02:47:29.000,112,11067757,12885,0,1745290048,12993.843785989993,111.28665918000479,53491.08974424001 2025-04-22,02:47:30.000,112,11067784,12885,0,1745290049,12994.039138979999,111.24436440000136,53491.20852528001 2025-04-22,02:47:31.000,112,11067765,13085,0,1745290050,12994.247964589995,111.26551178999944,53491.36922904 2025-04-22,02:47:32.000,112,11067713,12885,0,1745290051,12994.43658126999,111.27961004999815,53491.50897144 2025-04-22,02:47:33.000,112,11067752,12845,0,1745290052,12994.598252709991,111.237315270002,53491.65570096 2025-04-22,02:47:34.000,112,11067746,13125,0,1745290053,12994.780133079992,111.26551178999944,53491.80243048 2025-04-22,02:47:35.000,112,11067786,12725,0,1745290054,12994.941804519993,111.35715047999838,53491.99108272 2025-04-22,02:47:36.000,112,11067778,12845,0,1745290055,12995.096739649998,111.36419960999774,53492.1587736 2025-04-22,02:47:37.000,112,11067780,12765,0,1745290056,12995.157366439998,111.40649439000117,53492.33345160001 2025-04-22,02:47:38.000,112,11067742,12885,0,1745290057,12995.33924681,111.44174003999797,53492.48018112001 2025-04-22,02:47:39.000,112,11067774,13005,0,1745290058,12995.48070932,111.49813308000012,53492.63389776 2025-04-22,02:47:40.000,112,11067753,12765,0,1745290059,12995.608699209995,111.53337873000419,53492.79460152001 2025-04-22,02:47:41.000,112,11067812,12805,0,1745290060,12995.67606230999,111.60387002999778,53492.94831816 2025-04-22,02:47:42.000,112,11067759,12765,0,1745290061,12995.74342541,111.66731219999929,53493.07408632 2025-04-22,02:47:43.000,112,11067780,12925,0,1745290062,12995.851206369996,111.70960698000272,53493.26972568001 2025-04-22,02:47:44.000,112,11067750,13245,0,1745290063,12995.945514710002,111.81534393000038,53493.444403680005 2025-04-22,02:47:45.000,112,11067792,12725,0,1745290064,12996.006141500002,111.85058958000445,53493.61908168 2025-04-22,02:47:46.000,112,11067741,12885,0,1745290065,12996.080240909992,111.90698261999933,53493.72388848001 2025-04-22,02:47:47.000,112,11067755,12925,0,1745290066,12996.174549249998,111.9422282700034,53493.88459224 2025-04-22,02:47:48.000,112,11067805,12645,0,1745290067,12996.268857589988,112.02681783000298,53494.07324448 2025-04-22,02:47:49.000,112,11067762,12765,0,1745290068,12996.302539139993,112.05501435000042,53494.19202552 2025-04-22,02:47:50.000,112,11067780,12765,0,1745290069,12996.417056409999,112.11140739000257,53494.352729280006 2025-04-22,02:47:51.000,112,11067763,12805,0,1745290070,12996.484419509994,112.16075129999808,53494.54138152001 2025-04-22,02:47:52.000,112,11067724,12965,0,1745290071,12996.57872785,112.20304608000151,53494.667149680005 2025-04-22,02:47:53.000,112,11067774,12725,0,1745290072,12996.61914571,112.25943912000366,53494.82086632 2025-04-22,02:47:54.000,112,11067799,12525,0,1745290073,12996.75387190999,112.30878302999918,53495.00951856 2025-04-22,02:47:55.000,112,11067779,12605,0,1745290074,12996.76060822,112.37222520000068,53495.121312480005 2025-04-22,02:47:56.000,112,11067766,12925,0,1745290075,12996.87512548999,112.3863234599994,53495.219132160004 2025-04-22,02:47:57.000,112,11067765,12445,0,1745290076,12996.908807039996,112.44271650000155,53495.44970712001 2025-04-22,02:47:58.000,112,11067802,12925,0,1745290077,12996.98290645,112.47091301999899,53495.5824624 2025-04-22,02:47:59.000,112,11067816,12685,0,1745290078,12997.023324310001,112.54140431999986,53495.722204800004 2025-04-22,02:48:00.000,112,11067760,12765,0,1745290079,12997.090687409996,112.55550257999857,53495.889895680004 2025-04-22,02:48:01.000,112,11067782,13125,0,1745290080,12997.178259439992,112.61894475000008,53496.02265096001 2025-04-22,02:48:02.000,112,11067737,13005,0,1745290081,12997.191732059997,112.6471412700048,53496.225277440004 2025-04-22,02:48:03.000,112,11067773,12845,0,1745290082,12997.286040400002,112.68943605000095,53496.33707136001 2025-04-22,02:48:04.000,112,11067779,12685,0,1745290083,12997.346667190002,112.75992735000182,53496.44886528 2025-04-22,02:48:05.000,112,11067782,12725,0,1745290084,12997.454448149998,112.78812386999925,53496.60258192001 2025-04-22,02:48:06.000,112,11067780,13125,0,1745290085,12997.555492799998,112.83041865000268,53496.75629856 2025-04-22,02:48:07.000,112,11067741,12965,0,1745290086,12997.622855899994,112.83746778000204,53496.93796368001 2025-04-22,02:48:08.000,112,11067764,12605,0,1745290087,12997.636328519999,112.8797625599982,53497.10565456001 2025-04-22,02:48:09.000,112,11067787,12765,0,1745290088,12997.717164239999,112.88681169000483,53497.2593712 2025-04-22,02:48:10.000,112,11067826,12965,0,1745290089,12997.744109479994,112.88681169000483,53497.4340492 2025-04-22,02:48:11.000,112,11067803,12645,0,1745290090,12997.7575821,112.91500821000227,53497.5737916 2025-04-22,02:48:12.000,112,11067730,12805,0,1745290091,12997.87883568,112.97140125000442,53497.74846960001 2025-04-22,02:48:13.000,112,11067764,12885,0,1745290092,12997.89230829999,112.99959777000186,53497.87423776001 2025-04-22,02:48:14.000,112,11067790,12885,0,1745290093,12997.885571989995,113.02779428999929,53497.972057440005 2025-04-22,02:48:15.000,112,11067788,12845,0,1745290094,12997.91925354,113.0912364600008,53498.19564528 2025-04-22,02:48:16.000,112,11067807,12885,0,1745290095,12997.85862675,113.09828559000016,53498.30045208001 2025-04-22,02:48:17.000,112,11067741,13165,0,1745290096,12997.85862675,113.16172776000167,53498.524039920005 2025-04-22,02:48:18.000,112,11067796,12645,0,1745290097,12997.845154129995,113.20402253999782,53498.56596264001 2025-04-22,02:48:19.000,112,11067810,12885,0,1745290098,12997.85189043999,113.22516993000318,53498.7965376 2025-04-22,02:48:20.000,112,11067771,13005,0,1745290099,12997.81147257999,113.24631732000125,53498.88038304001 2025-04-22,02:48:21.000,112,11067776,12845,0,1745290100,12997.824945199995,113.28156296999805,53498.98518984 2025-04-22,02:48:22.000,112,11067818,13045,0,1745290101,12997.77105471999,113.30975949000276,53499.145893600005 2025-04-22,02:48:23.000,112,11067809,12845,0,1745290102,12997.804736269994,113.3027103600034,53499.3205716 2025-04-22,02:48:24.000,112,11067768,12765,0,1745290103,12997.77105471999,113.33090688000084,53499.41839128 2025-04-22,02:48:25.000,112,11067734,12965,0,1745290104,12997.79126364999,113.35205426999892,53499.57210792001 2025-04-22,02:48:26.000,112,11067743,12925,0,1745290105,12997.744109479994,113.3379560100002,53499.71883744001 2025-04-22,02:48:27.000,112,11067754,12965,0,1745290106,12997.696955309999,113.33090688000084,53499.80268288 2025-04-22,02:48:28.000,112,11067765,12965,0,1745290107,12997.737373169999,113.36615253000491,53499.96338664 2025-04-22,02:48:29.000,112,11067760,12765,0,1745290108,12997.69021899999,113.38025079000363,53500.082167680004 2025-04-22,02:48:30.000,112,11067805,12565,0,1745290109,12997.69021899999,113.39434905000235,53500.19396160001 2025-04-22,02:48:31.000,112,11067762,13005,0,1745290110,12997.670010069989,113.39434905000235,53500.29178128001 2025-04-22,02:48:32.000,112,11067710,13085,0,1745290111,12997.649801139989,113.42959469999914,53500.39658808 2025-04-22,02:48:33.000,112,11067757,12965,0,1745290112,12997.656537449999,113.38025079000363,53500.48043352001 2025-04-22,02:48:34.000,112,11067755,12925,0,1745290113,12997.656537449999,113.41549644000042,53500.59222744 2025-04-22,02:48:35.000,112,11067737,12925,0,1745290114,12997.670010069989,113.36615253000491,53500.73196984 2025-04-22,02:48:36.000,112,11067765,12925,0,1745290115,12997.636328519999,113.3379560100002,53500.84376376001 2025-04-22,02:48:37.000,112,11067734,12765,0,1745290116,12997.656537449999,113.35910339999828,53500.98350616001 2025-04-22,02:48:38.000,112,11067745,13125,0,1745290117,12997.676746379999,113.35205426999892,53501.13023568001 2025-04-22,02:48:39.000,112,11067742,12805,0,1745290118,12997.696955309999,113.35205426999892,53501.22805536001 2025-04-22,02:48:40.000,112,11067714,12765,0,1745290119,12997.73063685999,113.33090688000084,53501.381772 2025-04-22,02:48:41.000,112,11067739,12845,0,1745290120,12997.696955309999,113.33090688000084,53501.5215144 2025-04-22,02:48:42.000,112,11067793,12845,0,1745290121,12997.723900549994,113.33090688000084,53501.59837272 2025-04-22,02:48:43.000,112,11067789,13205,0,1745290122,12997.696955309999,113.38025079000363,53501.79401208 2025-04-22,02:48:44.000,112,11067767,12925,0,1745290123,12997.744109479994,113.38025079000363,53501.877857520005 2025-04-22,02:48:45.000,112,11067770,13005,0,1745290124,12997.723900549994,113.42254556999978,53502.03157416 2025-04-22,02:48:46.000,112,11067727,13165,0,1745290125,12997.7575821,113.44369295999786,53502.12939384 2025-04-22,02:48:47.000,112,11067719,12725,0,1745290126,12997.77105471999,113.4507420900045,53502.283110480006 2025-04-22,02:48:48.000,112,11067759,12765,0,1745290127,12997.81147257999,113.44369295999786,53502.429840000004 2025-04-22,02:48:49.000,112,11067728,12885,0,1745290128,12997.81147257999,113.49303687000065,53502.548621040005 2025-04-22,02:48:50.000,112,11067743,12765,0,1745290129,12997.79126364999,113.50008600000001,53502.66041496001 2025-04-22,02:48:51.000,112,11067730,12725,0,1745290130,12997.81820889,113.54238078000344,53502.82810584001 2025-04-22,02:48:52.000,112,11067811,12925,0,1745290131,12997.83841782,113.56352817000152,53502.93989976 2025-04-22,02:48:53.000,112,11067712,12765,0,1745290132,12997.83841782,113.59172468999896,53503.121564880006 2025-04-22,02:48:54.000,112,11067731,12965,0,1745290133,12997.85862675,113.63401947000239,53503.20541032 2025-04-22,02:48:55.000,112,11067783,12765,0,1745290134,12997.87209936999,113.6481177300011,53503.35912696001 2025-04-22,02:48:56.000,112,11067695,12845,0,1745290135,12997.905780919995,113.6833633799979,53503.51983072 2025-04-22,02:48:57.000,112,11067759,13085,0,1745290136,12997.9596714,113.66926511999918,53503.70149584 2025-04-22,02:48:58.000,112,11067713,12805,0,1745290137,12997.97314401999,113.6974616400039,53503.820276880004 2025-04-22,02:48:59.000,112,11067757,12645,0,1745290138,12998.04050712,113.75385467999877,53503.93207080001 2025-04-22,02:49:00.000,112,11067712,13085,0,1745290139,12998.067452359996,113.83844423999835,53504.0718132 2025-04-22,02:49:01.000,112,11067743,13125,0,1745290140,12998.11460652999,113.87368989000242,53504.18360712 2025-04-22,02:49:02.000,112,11067762,13085,0,1745290141,12998.195442249991,113.8948372800005,53504.323349520004 2025-04-22,02:49:03.000,112,11067734,12925,0,1745290142,12998.289750589996,113.95123032000265,53504.47007904 2025-04-22,02:49:04.000,112,11067709,12645,0,1745290143,12998.343641070001,114.02172162000352,53504.6657184 2025-04-22,02:49:05.000,112,11067711,12685,0,1745290144,12998.370586309997,114.06401639999967,53504.7355896 2025-04-22,02:49:06.000,112,11067734,13125,0,1745290145,12998.404267860002,114.09221292000439,53504.875332 2025-04-22,02:49:07.000,112,11067796,12925,0,1745290146,12998.437949409992,114.1415568299999,53505.02904864 2025-04-22,02:49:08.000,112,11067722,12765,0,1745290147,12998.491839889997,114.21909726000013,53505.16879104 2025-04-22,02:49:09.000,112,11067721,12885,0,1745290148,12998.559202989993,114.27549030000228,53505.23866224 2025-04-22,02:49:10.000,112,11067723,12885,0,1745290149,12998.660247639993,114.36712899000122,53505.39237888001 2025-04-22,02:49:11.000,112,11067726,12885,0,1745290150,12998.660247639993,114.3882763799993,53505.497185680004 2025-04-22,02:49:12.000,112,11067719,12965,0,1745290151,12998.666983949988,114.40942377000465,53505.685837920006 2025-04-22,02:49:13.000,112,11067742,13085,0,1745290152,12998.727610739988,114.48696420000488,53505.79763184001 2025-04-22,02:49:14.000,112,11067720,13285,0,1745290153,12998.781501219994,114.51516072000231,53505.92340000001 2025-04-22,02:49:15.000,112,11067718,12845,0,1745290154,12998.821919079994,114.57860289000382,53506.0282068 2025-04-22,02:49:16.000,112,11067707,13165,0,1745290155,12998.922963729994,114.62089766999998,53506.140000720006 2025-04-22,02:49:17.000,112,11067742,12845,0,1745290156,12998.943172659994,114.59270115000254,53506.29371736 2025-04-22,02:49:18.000,112,11067703,13125,0,1745290157,12999.003799449994,114.61384854000062,53506.32865296001 2025-04-22,02:49:19.000,112,11067707,12845,0,1745290158,12999.003799449994,114.55745549999847,53506.454421120005 2025-04-22,02:49:20.000,112,11067711,12605,0,1745290159,12999.05095361999,114.57860289000382,53506.51730520001 2025-04-22,02:49:21.000,112,11067714,12965,0,1745290160,12999.044217309995,114.60679941000126,53506.691983200006 2025-04-22,02:49:22.000,112,11067800,12965,0,1745290161,12999.07789886,114.62794679999934,53506.78281576001 2025-04-22,02:49:23.000,112,11067691,12885,0,1745290162,12999.07116254999,114.64204505999805,53506.91557104 2025-04-22,02:49:24.000,112,11067704,13285,0,1745290163,12999.09810779,114.64909419000469,53506.95050664001 2025-04-22,02:49:25.000,112,11067704,12845,0,1745290164,12999.11831672,114.65614332000405,53507.09024904 2025-04-22,02:49:26.000,112,11067721,12685,0,1745290165,12999.11158040999,114.66319245000341,53507.21601720001 2025-04-22,02:49:27.000,112,11067792,13085,0,1745290166,12999.09137147999,114.65614332000405,53507.28588840001 2025-04-22,02:49:28.000,112,11067711,13045,0,1745290167,12999.09810779,114.67729071000213,53507.32781112 2025-04-22,02:49:29.000,112,11067788,12805,0,1745290168,12999.044217309995,114.6984381000002,53507.4256308 2025-04-22,02:49:30.000,112,11067723,12885,0,1745290169,12999.05095361999,114.68433984000148,53507.44659216 2025-04-22,02:49:31.000,112,11067720,13045,0,1745290170,12999.003799449994,114.68433984000148,53507.51646336 2025-04-22,02:49:32.000,112,11067774,13045,0,1745290171,12999.01053575999,114.68433984000148,53507.64223152001 2025-04-22,02:49:33.000,112,11067730,12805,0,1745290172,12999.037481,114.67024158000277,53507.71210272 2025-04-22,02:49:34.000,112,11067720,13205,0,1745290173,12998.97685421,114.73368375000427,53507.844858000004 2025-04-22,02:49:35.000,112,11067737,12925,0,1745290174,12998.92970003999,114.76892940000107,53507.8797936 2025-04-22,02:49:36.000,112,11067743,12685,0,1745290175,12998.943172659994,114.77597853000043,53507.963639040005 2025-04-22,02:49:37.000,112,11067753,12765,0,1745290176,12998.88928217999,114.78302765999979,53507.97761328001 2025-04-22,02:49:38.000,112,11067694,13005,0,1745290177,12998.815182769999,114.83942070000194,53508.033510240006 2025-04-22,02:49:39.000,112,11067731,13125,0,1745290178,12998.788237529989,114.87466634999873,53508.12434280001 2025-04-22,02:49:40.000,112,11067734,13165,0,1745290179,12998.761292289993,114.86761721999937,53508.1592784 2025-04-22,02:49:41.000,112,11067739,13245,0,1745290180,12998.741083359993,114.88876461000473,53508.24312384001 2025-04-22,02:49:42.000,112,11067745,12805,0,1745290181,12998.727610739988,114.91696113000216,53508.27107232001 2025-04-22,02:49:43.000,112,11067700,12805,0,1745290182,12998.747819669989,114.9451576499996,53508.27107232001 2025-04-22,02:49:44.000,112,11067712,12685,0,1745290183,12998.747819669989,114.98040330000367,53508.34094352001 2025-04-22,02:49:45.000,112,11067686,12925,0,1745290184,12998.687192879988,114.97335417000431,53508.44575032 2025-04-22,02:49:46.000,112,11067699,12685,0,1745290185,12998.687192879988,115.00155069000175,53508.45972456001 2025-04-22,02:49:47.000,112,11067809,12925,0,1745290186,12998.687192879988,114.98745243000303,53508.50863440001 2025-04-22,02:49:48.000,112,11067724,13125,0,1745290187,12998.700665499993,115.07204199000262,53508.52959576001 2025-04-22,02:49:49.000,112,11067702,12965,0,1745290188,12998.680456569993,115.0931893800007,53508.59946696 2025-04-22,02:49:50.000,112,11067743,12885,0,1745290189,12998.673720259998,115.14253329000348,53508.585492720005 2025-04-22,02:49:51.000,112,11067724,12965,0,1745290190,12998.666983949988,115.18482806999964,53508.66235104 2025-04-22,02:49:52.000,112,11067803,12725,0,1745290191,12998.633302399998,115.24827024000115,53508.64138968 2025-04-22,02:49:53.000,112,11067746,12965,0,1745290192,12998.619829779993,115.32581067000137,53508.73222224 2025-04-22,02:49:54.000,112,11067736,12765,0,1745290193,12998.613093469998,115.37515458000416,53508.69728664001 2025-04-22,02:49:55.000,112,11067740,12645,0,1745290194,12998.579411919993,115.45974414000375,53508.73920936 2025-04-22,02:49:56.000,112,11067730,12765,0,1745290195,12998.538994059993,115.5020389199999,53508.81606768001 2025-04-22,02:49:57.000,112,11067756,12765,0,1745290196,12998.491839889997,115.59367760999885,53508.91388736001 2025-04-22,02:49:58.000,112,11067720,12765,0,1745290197,12998.444685720002,115.64302152000164,53508.89991312 2025-04-22,02:49:59.000,112,11067783,12885,0,1745290198,12998.350377379997,115.69941456000379,53508.88593888 2025-04-22,02:50:00.000,112,11067738,13005,0,1745290199,12998.330168449997,115.78400412000337,53508.89292600001 2025-04-22,02:50:01.000,112,11067762,12845,0,1745290200,12998.296486899992,115.84744629000488,53508.87895176 2025-04-22,02:50:02.000,112,11067762,12805,0,1745290201,12998.249332729996,115.93203585000447,53508.90690024 2025-04-22,02:50:03.000,112,11067747,12925,0,1745290202,12998.208914869996,115.97433063000062,53508.94183584001 2025-04-22,02:50:04.000,112,11067737,13125,0,1745290203,12998.188705939996,116.03072367000277,53508.93484872 2025-04-22,02:50:05.000,112,11067722,12965,0,1745290204,12998.195442249991,116.12941149000108,53508.9278616 2025-04-22,02:50:06.000,112,11067692,12685,0,1745290205,12998.1617607,116.15760800999851,53508.89991312 2025-04-22,02:50:07.000,112,11067798,12965,0,1745290206,12998.175233319991,116.18580453000322,53508.88593888 2025-04-22,02:50:08.000,112,11067759,13085,0,1745290207,12998.1617607,116.24924670000473,53508.871964640006 2025-04-22,02:50:09.000,112,11067709,12885,0,1745290208,12998.208914869996,116.2421975699981,53508.89991312 2025-04-22,02:50:10.000,112,11067812,12845,0,1745290209,12998.168497009996,116.24924670000473,53508.87895176 2025-04-22,02:50:11.000,112,11067716,13005,0,1745290210,12998.222387490001,116.31268886999896,53508.83702904 2025-04-22,02:50:12.000,112,11067756,12805,0,1745290211,12998.175233319991,116.32678712999768,53508.86497752001 2025-04-22,02:50:13.000,112,11067777,12965,0,1745290212,12998.18196963,116.32678712999768,53508.8579904 2025-04-22,02:50:14.000,112,11067730,12765,0,1745290213,12998.222387490001,116.36203278000175,53508.83702904 2025-04-22,02:50:15.000,112,11067743,12765,0,1745290214,12998.195442249991,116.34088539000368,53508.77414496001 2025-04-22,02:50:16.000,112,11067745,13005,0,1745290215,12998.20217856,116.38318016999983,53508.77414496001 2025-04-22,02:50:17.000,112,11067732,12965,0,1745290216,12998.188705939996,116.41137669000454,53508.76017072 2025-04-22,02:50:18.000,112,11067741,12845,0,1745290217,12998.242596420001,116.47481885999878,53508.73920936 2025-04-22,02:50:19.000,112,11067723,12965,0,1745290218,12998.18196963,116.46072060000006,53508.683312400004 2025-04-22,02:50:20.000,112,11067747,13205,0,1745290219,12998.20217856,116.48186798999814,53508.69728664001 2025-04-22,02:50:21.000,112,11067748,12885,0,1745290220,12998.155024389991,116.48186798999814,53508.65536392001 2025-04-22,02:50:22.000,112,11067774,13285,0,1745290221,12998.155024389991,116.49596625000413,53508.69728664001 2025-04-22,02:50:23.000,112,11067732,13005,0,1745290222,12998.148288079996,116.50301538000349,53508.634402560005 2025-04-22,02:50:24.000,112,11067744,12965,0,1745290223,12998.128079149996,116.51006451000285,53508.52959576001 2025-04-22,02:50:25.000,112,11067742,12925,0,1745290224,12998.087661289996,116.52416277000157,53508.55754424001 2025-04-22,02:50:26.000,112,11067728,12925,0,1745290225,12998.07418866999,116.54531015999964,53508.48767304001 2025-04-22,02:50:27.000,112,11067783,13085,0,1745290226,12998.067452359996,116.52416277000157,53508.49466016 2025-04-22,02:50:28.000,112,11067758,12965,0,1745290227,12998.03377080999,116.52416277000157,53508.43876320001 2025-04-22,02:50:29.000,112,11067717,12765,0,1745290228,12998.027034499995,116.552359289999,53508.42478896 2025-04-22,02:50:30.000,112,11067747,12885,0,1745290229,12997.99335294999,116.54531015999964,53508.36190488001 2025-04-22,02:50:31.000,112,11067750,12965,0,1745290230,12997.99335294999,116.552359289999,53508.347930640004 2025-04-22,02:50:32.000,112,11067798,12925,0,1745290231,12997.91251722999,116.54531015999964,53508.34094352001 2025-04-22,02:50:33.000,112,11067722,12925,0,1745290232,12997.87883568,116.56645754999772,53508.31299504001 2025-04-22,02:50:34.000,112,11067782,13045,0,1745290233,12997.85189043999,116.58055581000372,53508.23613672 2025-04-22,02:50:35.000,112,11067811,12805,0,1745290234,12997.81147257999,116.58055581000372,53508.17325264001 2025-04-22,02:50:36.000,112,11067721,12565,0,1745290235,12997.7575821,116.60875233000115,53508.10338144001 2025-04-22,02:50:37.000,112,11067734,13205,0,1745290236,12997.69021899999,116.60875233000115,53508.12434280001 2025-04-22,02:50:38.000,112,11067737,13005,0,1745290237,12997.643064829994,116.63694884999859,53508.033510240006 2025-04-22,02:50:39.000,112,11067759,12965,0,1745290238,12997.636328519999,116.64399797999795,53508.00556176001 2025-04-22,02:50:40.000,112,11067743,12765,0,1745290239,12997.555492799998,116.67219450000266,53507.94267768 2025-04-22,02:50:41.000,112,11067721,12845,0,1745290240,12997.515074939998,116.6651453700033,53507.9496648 2025-04-22,02:50:42.000,112,11067803,12845,0,1745290241,12997.494866009998,116.68629276000138,53507.83088376 2025-04-22,02:50:43.000,112,11067730,13045,0,1745290242,12997.494866009998,116.72153840999817,53507.76799968001 2025-04-22,02:50:44.000,112,11067729,13045,0,1745290243,12997.501602319993,116.6651453700033,53507.76101256 2025-04-22,02:50:45.000,112,11067763,13045,0,1745290244,12997.467920769988,116.69334189000074,53507.69114136001 2025-04-22,02:50:46.000,112,11067734,12765,0,1745290245,12997.434239219998,116.72858754000481,53507.68415424 2025-04-22,02:50:47.000,112,11067788,13005,0,1745290246,12997.474657079998,116.69334189000074,53507.62127016001 2025-04-22,02:50:48.000,112,11067740,12645,0,1745290247,12997.467920769988,116.74973493000289,53507.60030880001 2025-04-22,02:50:49.000,112,11067753,12845,0,1745290248,12997.467920769988,116.78498057999968,53507.55838608 2025-04-22,02:50:50.000,112,11067733,13205,0,1745290249,12997.474657079998,116.79202970999904,53507.48851488 2025-04-22,02:50:51.000,112,11067798,12885,0,1745290250,12997.467920769988,116.82022623000375,53507.50248912001 2025-04-22,02:50:52.000,112,11067776,12925,0,1745290251,12997.407293980003,116.84137362000183,53507.44659216 2025-04-22,02:50:53.000,112,11067736,12965,0,1745290252,12997.373612429998,116.90481579000334,53507.362746720006 2025-04-22,02:50:54.000,112,11067773,12725,0,1745290253,12997.360139809993,116.9471105699995,53507.320824 2025-04-22,02:50:55.000,112,11067765,12645,0,1745290254,12997.299513019992,116.99645448000228,53507.27890128 2025-04-22,02:50:56.000,112,11067774,12925,0,1745290255,12997.265831470002,117.0457983899978,53507.25793992 2025-04-22,02:50:57.000,112,11067740,12885,0,1745290256,12997.218677299992,117.10924055999931,53507.20204296 2025-04-22,02:50:58.000,112,11067779,12965,0,1745290257,12997.171523129997,117.15153534000274,53507.14614600001 2025-04-22,02:50:59.000,112,11067751,12885,0,1745290258,12997.117632649992,117.22907577000296,53507.1112104 2025-04-22,02:51:00.000,112,11067762,12805,0,1745290259,12997.090687409996,117.33481272000063,53507.09723616001 2025-04-22,02:51:01.000,112,11067794,12725,0,1745290260,12997.036796929991,117.3700583700047,53507.02037784001 2025-04-22,02:51:02.000,112,11067749,12805,0,1745290261,12996.98290645,117.42645140999957,53506.99242936 2025-04-22,02:51:03.000,112,11067756,13125,0,1745290262,12996.949224899996,117.468746190003,53506.9365324 2025-04-22,02:51:04.000,112,11067765,12765,0,1745290263,12996.888598109996,117.53923749000387,53506.92954528001 2025-04-22,02:51:05.000,112,11067769,12845,0,1745290264,12996.83470762999,117.6026796599981,53506.87364832 2025-04-22,02:51:06.000,112,11067784,13085,0,1745290265,12996.80102608,117.66612182999961,53506.81076424001 2025-04-22,02:51:07.000,112,11067791,12765,0,1745290266,12996.74039929,117.75776051999856,53506.76185440001 2025-04-22,02:51:08.000,112,11067767,12845,0,1745290267,12996.706717739995,117.80005530000199,53506.691983200006 2025-04-22,02:51:09.000,112,11067746,12965,0,1745290268,12996.625882019995,117.8141535600007,53506.68499608001 2025-04-22,02:51:10.000,112,11067760,12685,0,1745290269,12996.61914571,117.84939921000478,53506.55922792 2025-04-22,02:51:11.000,112,11067741,13005,0,1745290270,12996.524837369994,117.88464486000157,53506.5522408 2025-04-22,02:51:12.000,112,11067699,13085,0,1745290271,12996.484419509994,117.93398877000436,53506.48935672 2025-04-22,02:51:13.000,112,11067759,12925,0,1745290272,12996.376638549998,117.9621852900018,53506.44743400001 2025-04-22,02:51:14.000,112,11067748,12565,0,1745290273,12996.363165929994,118.0256274600033,53506.335640080004 2025-04-22,02:51:15.000,112,11067755,13005,0,1745290274,12996.268857589988,118.03972572000202,53506.31467872 2025-04-22,02:51:16.000,112,11067792,12765,0,1745290275,12996.214967109998,118.11021702000289,53506.237820400005 2025-04-22,02:51:17.000,112,11067761,12845,0,1745290276,12996.174549249998,118.1595609299984,53506.20987192001 2025-04-22,02:51:18.000,112,11067771,12965,0,1745290277,12996.100449839993,118.21595397000056,53506.11205224001 2025-04-22,02:51:19.000,112,11067767,13125,0,1745290278,12995.999405189992,118.28644527000142,53506.01423256001 2025-04-22,02:51:20.000,112,11067736,12965,0,1745290279,12995.938778399992,118.33578918000421,53505.97929696 2025-04-22,02:51:21.000,112,11067730,12885,0,1745290280,12995.871415299996,118.39218221999909,53505.90942576 2025-04-22,02:51:22.000,112,11067788,12805,0,1745290281,12995.797315889991,118.44857526000123,53505.87449016001 2025-04-22,02:51:23.000,112,11067814,13165,0,1745290282,12995.70300755,118.49791917000402,53505.76968336 2025-04-22,02:51:24.000,112,11067760,13005,0,1745290283,12995.63564444999,118.53316482000082,53505.69282504 2025-04-22,02:51:25.000,112,11067777,12805,0,1745290284,12995.608699209995,118.56136133999826,53505.60199248 2025-04-22,02:51:26.000,112,11067727,12925,0,1745290285,12995.53459979999,118.58955786000297,53505.52513416 2025-04-22,02:51:27.000,112,11067776,13005,0,1745290286,12995.48070932,118.68119655000191,53505.48321144 2025-04-22,02:51:28.000,112,11067755,12725,0,1745290287,12995.426818839995,118.72349132999807,53505.39237888001 2025-04-22,02:51:29.000,112,11067737,13285,0,1745290288,12995.345983119994,118.82217915000365,53505.3644304 2025-04-22,02:51:30.000,112,11067734,12685,0,1745290289,12995.285356329994,118.89971958000388,53505.29455920001 2025-04-22,02:51:31.000,112,11067737,12765,0,1745290290,12995.224729539994,118.94201436000003,53505.22468800001 2025-04-22,02:51:32.000,112,11067731,12805,0,1745290291,12995.164102749994,119.0125056600009,53505.15481680001 2025-04-22,02:51:33.000,112,11067731,13085,0,1745290292,12995.049585479988,119.06184957000369,53505.03603576001 2025-04-22,02:51:34.000,112,11067747,12965,0,1745290293,12994.995694999998,119.12529173999792,53504.95219032 2025-04-22,02:51:35.000,112,11067739,12805,0,1745290294,12994.948540830002,119.19578303999879,53504.92424184 2025-04-22,02:51:36.000,112,11067743,12725,0,1745290295,12994.860968799992,119.2592252100003,53504.77052520001 2025-04-22,02:51:37.000,112,11067688,13125,0,1745290296,12994.820550939992,119.31561825000244,53504.728602480005 2025-04-22,02:51:38.000,112,11067767,12925,0,1745290297,12994.793605699997,119.32971651000116,53504.64475704 2025-04-22,02:51:39.000,112,11067743,12765,0,1745290298,12994.706033670001,119.41430607000075,53504.61680856 2025-04-22,02:51:40.000,112,11067780,13125,0,1745290299,12994.625197950001,119.46364998000354,53504.50501464001 2025-04-22,02:51:41.000,112,11067742,13045,0,1745290300,12994.537625919991,119.5693869300012,53504.42815632 2025-04-22,02:51:42.000,112,11067731,12765,0,1745290301,12994.50394437,119.63282910000271,53504.40020784 2025-04-22,02:51:43.000,112,11067730,13125,0,1745290302,12994.45679019999,119.6680747499995,53504.323349520004 2025-04-22,02:51:44.000,112,11067757,12885,0,1745290303,12994.409636029995,119.73856605000037,53504.25347832 2025-04-22,02:51:45.000,112,11067751,13085,0,1745290304,12994.29511875999,119.83725386999868,53504.16264576 2025-04-22,02:51:46.000,112,11067760,12805,0,1745290305,12994.27490982999,119.90069604000018,53504.176620000006 2025-04-22,02:51:47.000,112,11067741,12965,0,1745290306,12994.15365624999,119.97118734000105,53504.05085184001 2025-04-22,02:51:48.000,112,11067763,12605,0,1745290307,12994.059347909999,120.04167864000192,53504.04386472 2025-04-22,02:51:49.000,112,11067723,12925,0,1745290308,12994.018930049999,120.09102255000471,53503.97399352 2025-04-22,02:51:50.000,112,11067744,12885,0,1745290309,12993.985248499994,120.22495601999981,53503.86219960001 2025-04-22,02:51:51.000,112,11067786,12885,0,1745290310,12993.904412779993,120.3095455799994,53503.86219960001 2025-04-22,02:51:52.000,112,11067786,12965,0,1745290311,12993.890940159989,120.38003688000026,53503.75040568 2025-04-22,02:51:53.000,112,11067758,12845,0,1745290312,12993.863994919993,120.46462643999985,53503.70149584 2025-04-22,02:51:54.000,112,11067728,12965,0,1745290313,12993.823577059993,120.61265817000094,53503.673547360006 2025-04-22,02:51:55.000,112,11067732,13005,0,1745290314,12993.742741339993,120.69019860000117,53503.58970192 2025-04-22,02:51:56.000,112,11067773,12765,0,1745290315,12993.702323479993,120.78183729000011,53503.52681784001 2025-04-22,02:51:57.000,112,11067729,12845,0,1745290316,12993.614751449997,120.91577076000249,53503.44995952001 2025-04-22,02:51:58.000,112,11067778,12885,0,1745290317,12993.533915729997,121.07085162000294,53503.4429724 2025-04-22,02:51:59.000,112,11067779,12885,0,1745290318,12993.439607389992,121.12724465999781,53503.36611408 2025-04-22,02:52:00.000,112,11067804,13005,0,1745290319,12993.372244289996,121.25412900000083,53503.27528152 2025-04-22,02:52:01.000,112,11067801,12805,0,1745290320,12993.318353809991,121.37396421000449,53503.289255760006 2025-04-22,02:52:02.000,112,11067712,12845,0,1745290321,12993.277935949991,121.46560290000343,53503.19143608001 2025-04-22,02:52:03.000,112,11067793,12765,0,1745290322,12993.210572849996,121.54314333000366,53503.19143608001 2025-04-22,02:52:04.000,112,11067728,13045,0,1745290323,12993.16341868,121.67707679999876,53503.11457776001 2025-04-22,02:52:05.000,112,11067773,12765,0,1745290324,12993.14320975,121.7687154899977,53503.002783840006 2025-04-22,02:52:06.000,112,11067759,12845,0,1745290325,12993.109528199995,121.83920678999857,53502.9888096 2025-04-22,02:52:07.000,112,11067747,13045,0,1745290326,12993.07584664999,121.9801893900003,53502.90496416001 2025-04-22,02:52:08.000,112,11067732,12885,0,1745290327,12993.12300082,122.05068069000117,53502.87701568001 2025-04-22,02:52:09.000,112,11067760,12885,0,1745290328,12993.17689129999,122.13527025000076,53502.835092960006 2025-04-22,02:52:10.000,112,11067721,13045,0,1745290329,12993.2442544,122.21281068000098,53502.79317024 2025-04-22,02:52:11.000,112,11067779,12885,0,1745290330,12993.30488119,122.28330198000185,53502.80015736 2025-04-22,02:52:12.000,112,11067729,12765,0,1745290331,12993.399189529991,122.38198980000016,53502.73028616 2025-04-22,02:52:13.000,112,11067710,12965,0,1745290332,12993.480025249992,122.45953023000038,53502.716311920005 2025-04-22,02:52:14.000,112,11067742,12805,0,1745290333,12993.506970490002,122.52297240000189,53502.618492240006 2025-04-22,02:52:15.000,112,11067756,13085,0,1745290334,12993.587806210002,122.61461109000084,53502.63945360001 2025-04-22,02:52:16.000,112,11067743,13005,0,1745290335,12993.628224070002,122.69920065000042,53502.55560816 2025-04-22,02:52:17.000,112,11067760,12885,0,1745290336,12993.702323479993,122.79788846999872,53502.56259528 2025-04-22,02:52:18.000,112,11067766,13125,0,1745290337,12993.736005029998,122.86837976999959,53502.54163392001 2025-04-22,02:52:19.000,112,11067733,12885,0,1745290338,12993.803368129993,122.94592019999982,53502.499711200006 2025-04-22,02:52:20.000,112,11067718,12965,0,1745290339,12993.850522299988,123.03755888999876,53502.50669832 2025-04-22,02:52:21.000,112,11067759,13405,0,1745290340,12993.897676469998,123.10100106000027,53502.49272408001 2025-04-22,02:52:22.000,112,11067730,13005,0,1745290341,12993.938094329998,123.17149236000114,53502.48573696 2025-04-22,02:52:23.000,112,11067757,12805,0,1745290342,12994.045875289994,123.24903279000137,53502.47176272001 2025-04-22,02:52:24.000,112,11067725,12885,0,1745290343,12994.126711009994,123.32657322000159,53502.42285288001 2025-04-22,02:52:25.000,112,11067811,12965,0,1745290344,12994.268173519995,123.39706452000246,53502.43682712 2025-04-22,02:52:26.000,112,11067763,13085,0,1745290345,12994.389427099995,123.4252610399999,53502.44381424001 2025-04-22,02:52:27.000,112,11067731,12925,0,1745290346,12994.490471749996,123.51689972999884,53502.43682712 2025-04-22,02:52:28.000,112,11067757,13005,0,1745290347,12994.638670569992,123.5239488599982,53502.42285288001 2025-04-22,02:52:29.000,112,11067742,12965,0,1745290348,12994.820550939992,123.54509625000355,53502.40887864 2025-04-22,02:52:30.000,112,11067803,13045,0,1745290349,12994.975486069998,123.62968581000314,53502.42285288001 2025-04-22,02:52:31.000,112,11067750,12765,0,1745290350,12995.083267029993,123.64378407000186,53502.42285288001 2025-04-22,02:52:32.000,112,11067771,12525,0,1745290351,12995.25167477999,123.75657014999888,53502.4647756 2025-04-22,02:52:33.000,112,11067773,12925,0,1745290352,12995.366192049994,123.78476667000359,53502.47176272001 2025-04-22,02:52:34.000,112,11067806,13125,0,1745290353,12995.507654559995,123.85525797000446,53502.49272408001 2025-04-22,02:52:35.000,112,11067812,12925,0,1745290354,12995.56154504,123.93279840000469,53502.50669832 2025-04-22,02:52:36.000,112,11067790,13205,0,1745290355,12995.72321648,123.96099492000212,53502.50669832 2025-04-22,02:52:37.000,112,11067714,12765,0,1745290356,12995.797315889991,124.03148622000299,53502.43682712 2025-04-22,02:52:38.000,112,11067775,13085,0,1745290357,12995.884887920001,124.06673186999978,53502.55560816 2025-04-22,02:52:39.000,112,11067780,12525,0,1745290358,12995.992668879997,124.08787925999786,53502.52765968 2025-04-22,02:52:40.000,112,11067774,12765,0,1745290359,12996.107186150002,124.10902665000322,53502.56259528 2025-04-22,02:52:41.000,112,11067744,12845,0,1745290360,12996.154340319998,124.12312491000193,53502.52765968 2025-04-22,02:52:42.000,112,11067751,12845,0,1745290361,12996.282330209993,124.10197752000386,53502.59054376001 2025-04-22,02:52:43.000,112,11067800,12925,0,1745290362,12996.369902239989,124.0808301299985,53502.52067256001 2025-04-22,02:52:44.000,112,11067746,12805,0,1745290363,12996.450737959989,124.07378099999914,53502.56259528 2025-04-22,02:52:45.000,112,11067785,12845,0,1745290364,12996.545046299994,124.04558448000171,53502.604518 2025-04-22,02:52:46.000,112,11067757,12605,0,1745290365,12996.605673089995,124.02443709000363,53502.548621040005 2025-04-22,02:52:47.000,112,11067749,13045,0,1745290366,12996.6797725,124.03853535000235,53502.56958240001 2025-04-22,02:52:48.000,112,11067756,13005,0,1745290367,12996.76060822,123.96099492000212,53502.58355664 2025-04-22,02:52:49.000,112,11067745,13125,0,1745290368,12996.77408083999,123.91870013999869,53502.604518 2025-04-22,02:52:50.000,112,11067725,12605,0,1745290369,12996.81449869999,123.93279840000469,53502.618492240006 2025-04-22,02:52:51.000,112,11067782,13125,0,1745290370,12996.86165287,123.89755275000061,53502.63945360001 2025-04-22,02:52:52.000,112,11067764,13325,0,1745290371,12996.888598109996,123.89050362000125,53502.618492240006 2025-04-22,02:52:53.000,112,11067728,12885,0,1745290372,12996.89533441999,123.90460187999997,53502.59054376001 2025-04-22,02:52:54.000,112,11067816,12885,0,1745290373,12996.935752279991,123.85525797000446,53502.604518 2025-04-22,02:52:55.000,112,11067757,12765,0,1745290374,12996.90207073,123.84115970999846,53502.59054376001 2025-04-22,02:52:56.000,112,11067750,13005,0,1745290375,12996.888598109996,123.84115970999846,53502.56259528 2025-04-22,02:52:57.000,112,11067771,13005,0,1745290376,12996.90207073,123.8341105799991,53502.63246648 2025-04-22,02:52:58.000,112,11067781,12925,0,1745290377,12996.848180249995,123.79181580000295,53502.59054376001 2025-04-22,02:52:59.000,112,11067816,13125,0,1745290378,12996.868389179996,123.81296319000103,53502.618492240006 2025-04-22,02:53:00.000,112,11067808,12845,0,1745290379,12996.8818618,123.8341105799991,53502.65342784 2025-04-22,02:53:01.000,112,11067765,12885,0,1745290380,12996.85491655999,123.79886493000231,53502.56958240001 2025-04-22,02:53:02.000,112,11067765,12965,0,1745290381,12996.84144394,123.82001232000039,53502.59054376001 2025-04-22,02:53:03.000,112,11067799,12965,0,1745290382,12996.868389179996,123.85525797000446,53502.57656952 2025-04-22,02:53:04.000,112,11067795,12605,0,1745290383,12996.827971319995,123.84820883999782,53502.56958240001 2025-04-22,02:53:05.000,112,11067774,12765,0,1745290384,12996.86165287,123.84115970999846,53502.59054376001 2025-04-22,02:53:06.000,112,11067769,13045,0,1745290385,12996.83470762999,123.86935623000318,53502.597530880004 2025-04-22,02:53:07.000,112,11067750,13005,0,1745290386,12996.87512548999,123.90460187999997,53502.58355664 2025-04-22,02:53:08.000,112,11067777,13165,0,1745290387,12996.888598109996,123.91165100999933,53502.57656952 2025-04-22,02:53:09.000,112,11067802,13045,0,1745290388,12996.92227966,123.9468966600034,53502.597530880004 2025-04-22,02:53:10.000,112,11067765,12965,0,1745290389,12996.92227966,123.96099492000212,53502.61150512001 2025-04-22,02:53:11.000,112,11067764,12885,0,1745290390,12996.969433829996,124.03148622000299,53502.61150512001 2025-04-22,02:53:12.000,112,11067728,13125,0,1745290391,12997.023324310001,124.0808301299985,53502.66041496001 2025-04-22,02:53:13.000,112,11067766,13005,0,1745290392,12997.016587999991,124.0949283900045,53502.618492240006 2025-04-22,02:53:14.000,112,11067804,12965,0,1745290393,12997.070478479996,124.17951795000408,53502.68137632 2025-04-22,02:53:15.000,112,11067770,12965,0,1745290394,12997.110896339997,124.17951795000408,53502.68836344001 2025-04-22,02:53:16.000,112,11067815,12845,0,1745290395,12997.151314199997,124.25705838000431,53502.72329904 2025-04-22,02:53:17.000,112,11067779,12725,0,1745290396,12997.178259439992,124.30640228999982,53502.68137632 2025-04-22,02:53:18.000,112,11067775,13085,0,1745290397,12997.184995750002,124.3275496799979,53502.716311920005 2025-04-22,02:53:19.000,112,11067780,13085,0,1745290398,12997.238886229992,124.39099184999941,53502.75823464001 2025-04-22,02:53:20.000,112,11067771,13005,0,1745290399,12997.286040400002,124.43328663000284,53502.70233768 2025-04-22,02:53:21.000,112,11067799,12965,0,1745290400,12997.339930879993,124.475581409999,53502.814131600004 2025-04-22,02:53:22.000,112,11067733,12925,0,1745290401,12997.427502909988,124.51082706000307,53502.79317024 2025-04-22,02:53:23.000,112,11067769,13125,0,1745290402,12997.488129699988,124.56722009999794,53502.87002856 2025-04-22,02:53:24.000,112,11067775,13165,0,1745290403,12997.562229109993,124.65885879000416,53502.89797704 2025-04-22,02:53:25.000,112,11067797,12845,0,1745290404,12997.595910659998,124.70820269999967,53502.89797704 2025-04-22,02:53:26.000,112,11067770,13165,0,1745290405,12997.670010069989,124.76459574000182,53502.89797704 2025-04-22,02:53:27.000,112,11067752,12725,0,1745290406,12997.77105471999,124.7857431299999,53502.97483536001 2025-04-22,02:53:28.000,112,11067774,12845,0,1745290407,12997.83168150999,124.83508704000269,53503.0586808 2025-04-22,02:53:29.000,112,11067735,13085,0,1745290408,12997.89230829999,124.91262747000292,53503.07265504001 2025-04-22,02:53:30.000,112,11067762,12925,0,1745290409,12997.91925354,124.94082399000035,53503.051693680005 2025-04-22,02:53:31.000,112,11067762,12685,0,1745290410,12997.946198779995,125.01131529000122,53503.10759064 2025-04-22,02:53:32.000,112,11067706,12765,0,1745290411,12998.03377080999,125.05361007000465,53503.11457776001 2025-04-22,02:53:33.000,112,11067770,13125,0,1745290412,12998.134815459991,125.07475746000273,53503.149513360004 2025-04-22,02:53:34.000,112,11067751,12885,0,1745290413,12998.148288079996,125.1452487600036,53503.149513360004 2025-04-22,02:53:35.000,112,11067761,12765,0,1745290414,12998.208914869996,125.17344528000103,53503.19143608001 2025-04-22,02:53:36.000,112,11067791,13245,0,1745290415,12998.249332729996,125.17344528000103,53503.170474720006 2025-04-22,02:53:37.000,112,11067710,12965,0,1745290416,12998.309959519996,125.20164179999847,53503.2333588 2025-04-22,02:53:38.000,112,11067774,12765,0,1745290417,12998.384058930002,125.20869092999783,53503.25432016 2025-04-22,02:53:39.000,112,11067822,13205,0,1745290418,12998.478367269992,125.22278919000382,53503.30323 2025-04-22,02:53:40.000,112,11067758,12805,0,1745290419,12998.545730370002,125.23688745000254,53503.338165600006 2025-04-22,02:53:41.000,112,11067782,12845,0,1745290420,12998.660247639993,125.25803484000062,53503.31021712001 2025-04-22,02:53:42.000,112,11067747,12645,0,1745290421,12998.700665499993,125.27213309999934,53503.3731012 2025-04-22,02:53:43.000,112,11067794,13125,0,1745290422,12998.754555979998,125.29328049000469,53503.46393376 2025-04-22,02:53:44.000,112,11067765,12885,0,1745290423,12998.828655389989,125.3426244000002,53503.505856480006 2025-04-22,02:53:45.000,112,11067767,13245,0,1745290424,12998.88928217999,125.40606657000171,53503.51983072 2025-04-22,02:53:46.000,112,11067755,12805,0,1745290425,12998.922963729994,125.40606657000171,53503.51983072 2025-04-22,02:53:47.000,112,11067777,12805,0,1745290426,12998.92970003999,125.4906561300013,53503.49886936001 2025-04-22,02:53:48.000,112,11067729,13445,0,1745290427,12998.936436349999,125.51180351999938,53503.56874056 2025-04-22,02:53:49.000,112,11067765,12885,0,1745290428,12998.97011789999,125.61049133999768,53503.5827148 2025-04-22,02:53:50.000,112,11067734,12685,0,1745290429,12998.983590519994,125.62458960000367,53503.59668904001 2025-04-22,02:53:51.000,112,11067732,12925,0,1745290430,12999.003799449994,125.63868786000239,53503.554766320005 2025-04-22,02:53:52.000,112,11067764,12845,0,1745290431,12998.963381589994,125.69508090000454,53503.66656024001 2025-04-22,02:53:53.000,112,11067739,12845,0,1745290432,12998.97685421,125.73032655000134,53503.61066328 2025-04-22,02:53:54.000,112,11067741,12765,0,1745290433,12998.943172659994,125.7373756800007,53503.603676160004 2025-04-22,02:53:55.000,112,11067809,13205,0,1745290434,12998.90949110999,125.8008178500022,53503.63162464 2025-04-22,02:53:56.000,112,11067784,12805,0,1745290435,12998.808446459989,125.836063499999,53503.61066328 2025-04-22,02:53:57.000,112,11067804,12965,0,1745290436,12998.781501219994,125.89245654000115,53503.59668904001 2025-04-22,02:53:58.000,112,11067726,13165,0,1745290437,12998.768028599989,125.94180045000394,53503.603676160004 2025-04-22,02:53:59.000,112,11067756,12765,0,1745290438,12998.734347049998,125.96999697000138,53503.58970192 2025-04-22,02:54:00.000,112,11067782,13125,0,1745290439,12998.693929189998,126.00524261999817,53503.66656024001 2025-04-22,02:54:01.000,112,11067716,12925,0,1745290440,12998.633302399998,126.0122917500048,53503.57572768001 2025-04-22,02:54:02.000,112,11067740,13045,0,1745290441,12998.565939300002,126.04048827000224,53503.603676160004 2025-04-22,02:54:03.000,112,11067763,13005,0,1745290442,12998.512048819997,126.08983217999776,53503.56175344 2025-04-22,02:54:04.000,112,11067713,12965,0,1745290443,12998.437949409992,126.11802870000247,53503.61765040001 2025-04-22,02:54:05.000,112,11067729,13045,0,1745290444,12998.404267860002,126.11802870000247,53503.52681784001 2025-04-22,02:54:06.000,112,11067774,12765,0,1745290445,12998.323432140001,126.18147087000398,53503.52681784001 2025-04-22,02:54:07.000,112,11067778,12765,0,1745290446,12998.262805350001,126.18852000000334,53503.54777920001 2025-04-22,02:54:08.000,112,11067775,12965,0,1745290447,12998.215651179991,126.26606043000356,53503.57572768001 2025-04-22,02:54:09.000,112,11067768,12605,0,1745290448,12998.18196963,126.35769912000251,53503.52681784001 2025-04-22,02:54:10.000,112,11067738,13005,0,1745290449,12998.12134284,126.38589563999994,53503.47790800001 2025-04-22,02:54:11.000,112,11067729,12885,0,1745290450,12998.067452359996,126.3929447699993,53503.47790800001 2025-04-22,02:54:12.000,112,11067784,12925,0,1745290451,12998.047243429995,126.43523955000273,53503.484895120004 2025-04-22,02:54:13.000,112,11067759,13045,0,1745290452,12998.027034499995,126.45638694000081,53503.41502392 2025-04-22,02:54:14.000,112,11067811,12965,0,1745290453,12998.01356187999,126.46343607000017,53503.49188224 2025-04-22,02:54:15.000,112,11067769,13245,0,1745290454,12998.01356187999,126.49868172000424,53503.456946640006 2025-04-22,02:54:16.000,112,11067791,12885,0,1745290455,12998.01356187999,126.56212388999847,53503.47790800001 2025-04-22,02:54:17.000,112,11067771,12765,0,1745290456,12997.9596714,126.59736954000255,53503.47092088 2025-04-22,02:54:18.000,112,11067746,12605,0,1745290457,12997.95293508999,126.68195910000213,53503.41502392 2025-04-22,02:54:19.000,112,11067744,12965,0,1745290458,12997.91925354,126.71720474999893,53503.40803680001 2025-04-22,02:54:20.000,112,11067760,12845,0,1745290459,12997.91251722999,126.78064692000044,53503.435985280004 2025-04-22,02:54:21.000,112,11067702,13205,0,1745290460,12997.905780919995,126.87933473999874,53503.4429724 2025-04-22,02:54:22.000,112,11067710,13245,0,1745290461,12997.91925354,126.8863838699981,53503.46393376 2025-04-22,02:54:23.000,112,11067763,13245,0,1745290462,12997.91251722999,126.97097342999768,53503.42201104 2025-04-22,02:54:24.000,112,11067710,13045,0,1745290463,12997.865363059995,127.05556299000455,53503.39406256 2025-04-22,02:54:25.000,112,11067783,12925,0,1745290464,12997.79799996,127.09080864000134,53503.338165600006 2025-04-22,02:54:26.000,112,11067775,12925,0,1745290465,12997.77779103,127.15425081000285,53503.33117848001 2025-04-22,02:54:27.000,112,11067772,12765,0,1745290466,12997.75084578999,127.23884037000244,53503.35912696001 2025-04-22,02:54:28.000,112,11067734,12765,0,1745290467,12997.75084578999,127.30228254000394,53503.29624288 2025-04-22,02:54:29.000,112,11067772,12965,0,1745290468,12997.717164239999,127.37277384000481,53503.34515272 2025-04-22,02:54:30.000,112,11067721,12885,0,1745290469,12997.703691619994,127.4432651399984,53503.33117848001 2025-04-22,02:54:31.000,112,11067811,13045,0,1745290470,12997.622855899994,127.5560512200027,53503.268294400004 2025-04-22,02:54:32.000,112,11067741,12765,0,1745290471,12997.542020179993,127.654739040001,53503.29624288 2025-04-22,02:54:33.000,112,11067764,12725,0,1745290472,12997.515074939998,127.73227947000123,53503.32419136 2025-04-22,02:54:34.000,112,11067749,12965,0,1745290473,12997.414030289998,127.85916381000425,53503.27528152 2025-04-22,02:54:35.000,112,11067779,12805,0,1745290474,12997.333194569997,127.99309727999935,53503.268294400004 2025-04-22,02:54:36.000,112,11067728,12965,0,1745290475,12997.245622540002,128.10588336000365,53503.17746184 2025-04-22,02:54:37.000,112,11067760,12885,0,1745290476,12997.131105269997,128.16932552999788,53503.18444896 2025-04-22,02:54:38.000,112,11067739,13085,0,1745290477,12996.996379069991,128.25391509000474,53503.149513360004 2025-04-22,02:54:39.000,112,11067747,13245,0,1745290478,12996.827971319995,128.33850465000432,53503.11457776001 2025-04-22,02:54:40.000,112,11067751,12605,0,1745290479,12996.65956357,128.41604508000455,53503.07265504001 2025-04-22,02:54:41.000,112,11067805,12645,0,1745290480,12996.497892129999,128.5217820300022,53503.03771944 2025-04-22,02:54:42.000,112,11067766,13045,0,1745290481,12996.369902239989,128.6063715900018,53502.96086112 2025-04-22,02:54:43.000,112,11067768,13045,0,1745290482,12996.228439729988,128.68391202000203,53502.99579672001 2025-04-22,02:54:44.000,112,11067752,12805,0,1745290483,12996.073504599997,128.78259984000033,53502.90496416001 2025-04-22,02:54:45.000,112,11067787,12925,0,1745290484,12995.952251019997,128.86718939999992,53502.82111872 2025-04-22,02:54:46.000,112,11067777,13245,0,1745290485,12995.756898029991,128.9517789599995,53502.79317024 2025-04-22,02:54:47.000,112,11067802,13285,0,1745290486,12995.628908139995,129.00817200000165,53502.6743892 2025-04-22,02:54:48.000,112,11067757,12885,0,1745290487,12995.467236699995,129.14915460000338,53502.58355664 2025-04-22,02:54:49.000,112,11067746,12845,0,1745290488,12995.298828949999,129.24079329000233,53502.597530880004 2025-04-22,02:54:50.000,112,11067716,13165,0,1745290489,12995.116948579998,129.33948111000063,53502.49272408001 2025-04-22,02:54:51.000,112,11067753,12805,0,1745290490,12994.941804519993,129.43111979999958,53502.380930160005 2025-04-22,02:54:52.000,112,11067719,13085,0,1745290491,12994.766660460002,129.50161110000045,53502.31804608 2025-04-22,02:54:53.000,112,11067797,12965,0,1745290492,12994.537625919991,129.52980761999788,53502.2900976 2025-04-22,02:54:54.000,112,11067753,12965,0,1745290493,12994.40289972,129.62849544000346,53502.115419600006 2025-04-22,02:54:55.000,112,11067733,13125,0,1745290494,12994.268173519995,129.67783934999898,53502.00362568 2025-04-22,02:54:56.000,112,11067745,12725,0,1745290495,12994.066084219994,129.76242890999856,53501.89183176 2025-04-22,02:54:57.000,112,11067703,12845,0,1745290496,12993.877467539998,129.81177282000135,53501.7660636 2025-04-22,02:54:58.000,112,11067748,12765,0,1745290497,12993.682114549993,129.89636238000094,53501.67523104 2025-04-22,02:54:59.000,112,11067745,12765,0,1745290498,12993.513706799997,129.91750976999901,53501.55645 2025-04-22,02:55:00.000,112,11067745,12885,0,1745290499,12993.331826429996,129.98800106999988,53501.4516432 2025-04-22,02:55:01.000,112,11067731,13165,0,1745290500,12993.15668236999,130.02324672000395,53501.304913680004 2025-04-22,02:55:02.000,112,11067780,13085,0,1745290501,12992.968065689995,130.07259062999947,53501.21408112 2025-04-22,02:55:03.000,112,11067728,12925,0,1745290502,12992.799657939999,130.12193454000226,53501.088312960004 2025-04-22,02:55:04.000,112,11067781,13205,0,1745290503,12992.644722809993,130.19947497000248,53500.990493280005 2025-04-22,02:55:05.000,112,11067754,12805,0,1745290504,12992.503260299993,130.262917140004,53500.82978952 2025-04-22,02:55:06.000,112,11067744,13005,0,1745290505,12992.328116240002,130.30521192000015,53500.66908576 2025-04-22,02:55:07.000,112,11067804,12965,0,1745290506,12992.227071590001,130.35455583000294,53500.536330480005 2025-04-22,02:55:08.000,112,11067774,13125,0,1745290507,12992.12602694,130.4250471300038,53500.43152368001 2025-04-22,02:55:09.000,112,11067755,12885,0,1745290508,12991.95761918999,130.44619452000188,53500.25684568 2025-04-22,02:55:10.000,112,11067720,12805,0,1745290509,12991.829629299995,130.49553843000467,53500.152038880005 2025-04-22,02:55:11.000,112,11067722,12765,0,1745290510,12991.74205727,130.53783321000083,53500.033257840005 2025-04-22,02:55:12.000,112,11067764,13125,0,1745290511,12991.647748929994,130.5589805999989,53499.90050256 2025-04-22,02:55:13.000,112,11067757,12845,0,1745290512,12991.580385829999,130.63652102999913,53499.75377304 2025-04-22,02:55:14.000,112,11067721,13285,0,1745290513,12991.499550109998,130.69291407000128,53499.62101776001 2025-04-22,02:55:15.000,112,11067751,13045,0,1745290514,12991.445659629993,130.7352088500047,53499.530185200005 2025-04-22,02:55:16.000,112,11067783,12925,0,1745290515,12991.337878669998,130.77750363000087,53499.44633976 2025-04-22,02:55:17.000,112,11067787,12925,0,1745290516,12991.290724500002,130.8197984100043,53499.30659736001 2025-04-22,02:55:18.000,112,11067729,12805,0,1745290517,12991.203152469992,130.8691423199998,53499.17384208 2025-04-22,02:55:19.000,112,11067757,13005,0,1745290518,12991.209888780002,130.9184862300026,53499.04807392001 2025-04-22,02:55:20.000,112,11067760,12525,0,1745290519,12991.102107819992,130.98897753000347,53498.908331520004 2025-04-22,02:55:21.000,112,11067781,12845,0,1745290520,12991.034744719997,131.03127230999962,53498.83846032 2025-04-22,02:55:22.000,112,11067787,12885,0,1745290521,12991.001063169992,131.0806162200024,53498.69871792 2025-04-22,02:55:23.000,112,11067720,12805,0,1745290522,12990.913491139996,131.12291099999857,53498.62884672 2025-04-22,02:55:24.000,112,11067721,12965,0,1745290523,12990.77876493999,131.20750055999815,53498.538014159996 2025-04-22,02:55:25.000,112,11067740,13085,0,1745290524,12990.69792921999,131.27094272999966,53498.405258880004 2025-04-22,02:55:26.000,112,11067731,12925,0,1745290525,12990.59688456999,131.3273357700018,53498.32141344 2025-04-22,02:55:27.000,112,11067791,12925,0,1745290526,12990.52278516,131.36963054999796,53498.18167104001 2025-04-22,02:55:28.000,112,11067757,12805,0,1745290527,12990.408267889994,131.45422011000483,53498.069877120004 2025-04-22,02:55:29.000,112,11067740,12925,0,1745290528,12990.293750619989,131.49651489000098,53497.923147600006 2025-04-22,02:55:30.000,112,11067737,13045,0,1745290529,12990.199442279998,131.5388096700044,53497.82532792001 2025-04-22,02:55:31.000,112,11067790,12885,0,1745290530,12990.084925009993,131.55290793000313,53497.713534 2025-04-22,02:55:32.000,112,11067806,12805,0,1745290531,12990.031034530002,131.623399230004,53497.61571432 2025-04-22,02:55:33.000,112,11067760,12965,0,1745290532,12989.889572020002,131.66569401000015,53497.48295904 2025-04-22,02:55:34.000,112,11067769,12845,0,1745290533,12989.761582129991,131.70798879000358,53497.37116512001 2025-04-22,02:55:35.000,112,11067754,13125,0,1745290534,12989.633592239996,131.73618531000102,53497.26635832 2025-04-22,02:55:36.000,112,11067764,12965,0,1745290535,12989.47865710999,131.82782399999996,53497.14757728 2025-04-22,02:55:37.000,112,11067783,12565,0,1745290536,12989.30351305,131.8842170400021,53497.10565456001 2025-04-22,02:55:38.000,112,11067763,12725,0,1745290537,12989.168786849994,131.9335609500049,53496.97289928 2025-04-22,02:55:39.000,112,11067741,12725,0,1745290538,12989.108160059994,132.01110137999785,53496.84014400001 2025-04-22,02:55:40.000,112,11067754,12605,0,1745290539,12989.000379099998,132.08159267999872,53496.70040160001 2025-04-22,02:55:41.000,112,11067751,12765,0,1745290540,12988.899334449998,132.1168383300028,53496.56764632 2025-04-22,02:55:42.000,112,11067775,12925,0,1745290541,12988.811762420002,132.20847702000174,53496.43489104001 2025-04-22,02:55:43.000,112,11067782,12805,0,1745290542,12988.744399319992,132.25782093000453,53496.32309712 2025-04-22,02:55:44.000,112,11067762,12805,0,1745290543,12988.663563599992,132.30716484000004,53496.15540624 2025-04-22,02:55:45.000,112,11067743,12925,0,1745290544,12988.602936809992,132.30716484000004,53496.06457368 2025-04-22,02:55:46.000,112,11067743,13005,0,1745290545,12988.535573709996,132.33536136000475,53495.93880552 2025-04-22,02:55:47.000,112,11067771,12925,0,1745290546,12988.508628470001,132.3635578800022,53495.80605024 2025-04-22,02:55:48.000,112,11067796,12645,0,1745290547,12988.46821061,132.37060701000155,53495.70124344 2025-04-22,02:55:49.000,112,11067754,12965,0,1745290548,12988.421056439991,132.38470527000027,53495.61041088 2025-04-22,02:55:50.000,112,11067797,13125,0,1745290549,12988.38737489,132.3424104900041,53495.51957832001 2025-04-22,02:55:51.000,112,11067759,12965,0,1745290550,12988.333484409995,132.3776561400009,53495.37983592001 2025-04-22,02:55:52.000,112,11067820,13165,0,1745290551,12988.293066549995,132.3776561400009,53495.28201624001 2025-04-22,02:55:53.000,112,11067818,13125,0,1745290552,12988.22570345,132.37060701000155,53495.16323520001 2025-04-22,02:55:54.000,112,11067725,12805,0,1745290553,12988.15834034999,132.40585265999835,53495.11432536001 2025-04-22,02:55:55.000,112,11067740,12925,0,1745290554,12988.11792248999,132.45519657000114,53494.96060872 2025-04-22,02:55:56.000,112,11067747,13165,0,1745290555,12988.090977249994,132.46929482999985,53494.904711760006 2025-04-22,02:55:57.000,112,11067736,12765,0,1745290556,12988.023614149999,132.49044221999793,53494.785930720005 2025-04-22,02:55:58.000,112,11067756,12925,0,1745290557,12987.969723669994,132.48339308999857,53494.66016256001 2025-04-22,02:55:59.000,112,11067785,13125,0,1745290558,12987.882151639998,132.51158961000328,53494.52740728 2025-04-22,02:56:00.000,112,11067712,12685,0,1745290559,12987.794579609988,132.51863874000264,53494.51343304001 2025-04-22,02:56:01.000,112,11067788,12965,0,1745290560,12987.720480199998,132.53978613000072,53494.401639120006 2025-04-22,02:56:02.000,112,11067728,12685,0,1745290561,12987.713743889988,132.54683526000008,53494.32478080001 2025-04-22,02:56:03.000,112,11067786,12845,0,1745290562,12987.605962929993,132.5609335199988,53494.212986880004 2025-04-22,02:56:04.000,112,11067743,12725,0,1745290563,12987.531863520002,132.54683526000008,53494.12215432 2025-04-22,02:56:05.000,112,11067781,13005,0,1745290564,12987.444291489992,132.5750317800048,53494.00337328 2025-04-22,02:56:06.000,112,11067735,13005,0,1745290565,12987.376928389996,132.5750317800048,53493.94048920001 2025-04-22,02:56:07.000,112,11067793,12645,0,1745290566,12987.275883739996,132.5750317800048,53493.84266952001 2025-04-22,02:56:08.000,112,11067742,12885,0,1745290567,12987.201784329991,132.6243756900003,53493.7658112 2025-04-22,02:56:09.000,112,11067754,12805,0,1745290568,12987.14789385,132.65962134000438,53493.67497864001 2025-04-22,02:56:10.000,112,11067789,12925,0,1745290569,12987.08726706,132.66667047000374,53493.65401728001 2025-04-22,02:56:11.000,112,11067761,12925,0,1745290570,12987.00643134,132.6737196000031,53493.514274880006 2025-04-22,02:56:12.000,112,11067764,12885,0,1745290571,12986.91885930999,132.68076873000246,53493.45837792 2025-04-22,02:56:13.000,112,11067739,12925,0,1745290572,12986.83802358999,132.71601437999925,53493.374532480004 2025-04-22,02:56:14.000,112,11067785,12925,0,1745290573,12986.750451559994,132.7371617700046,53493.26972568001 2025-04-22,02:56:15.000,112,11067742,12965,0,1745290574,12986.730242629994,132.7724074200014,53493.15094464001 2025-04-22,02:56:16.000,112,11067784,12965,0,1745290575,12986.683088459999,132.77945655000076,53493.1369704 2025-04-22,02:56:17.000,112,11067731,13005,0,1745290576,12986.595516429988,132.79355480999948,53493.060112080006 2025-04-22,02:56:18.000,112,11067772,13045,0,1745290577,12986.561834879998,132.80060393999884,53492.98325376001 2025-04-22,02:56:19.000,112,11067760,12765,0,1745290578,12986.501208089998,132.84289872000227,53492.892421200006 2025-04-22,02:56:20.000,112,11067785,13085,0,1745290579,12986.440581299998,132.85699698000099,53492.8574856 2025-04-22,02:56:21.000,112,11067738,12805,0,1745290580,12986.373218200002,132.8710952399997,53492.73870456 2025-04-22,02:56:22.000,112,11067772,12845,0,1745290581,12986.366481889992,132.89224262999778,53492.69678184001 2025-04-22,02:56:23.000,112,11067740,13045,0,1745290582,12986.272173550002,132.9345374100012,53492.64787200001 2025-04-22,02:56:24.000,112,11067759,12925,0,1745290583,12986.258700929997,132.9556847999993,53492.605949280005 2025-04-22,02:56:25.000,112,11067763,12965,0,1745290584,12986.225019379992,132.969783059998,53492.58498792 2025-04-22,02:56:26.000,112,11067764,12765,0,1745290585,12986.198074139997,132.99797958000272,53492.49415536 2025-04-22,02:56:27.000,112,11067721,12845,0,1745290586,12986.164392589992,132.99093045000336,53492.37537432 2025-04-22,02:56:28.000,112,11067747,12725,0,1745290587,12986.150919970001,133.0191269700008,53492.368387200004 2025-04-22,02:56:29.000,112,11067748,13165,0,1745290588,12986.083556869991,133.0684708800036,53492.29152888001 2025-04-22,02:56:30.000,112,11067750,12925,0,1745290589,12986.016193769996,133.11076565999974,53492.270567520005 2025-04-22,02:56:31.000,112,11067773,13205,0,1745290590,12986.016193769996,133.16010957000253,53492.20768344 2025-04-22,02:56:32.000,112,11067766,12725,0,1745290591,12985.955566979996,133.1671587000019,53492.151786480004 2025-04-22,02:56:33.000,112,11067729,13005,0,1745290592,12985.90841281,133.21650261000468,53492.12383800001 2025-04-22,02:56:34.000,112,11067782,12925,0,1745290593,12985.86799495,133.25879739000084,53492.06095392 2025-04-22,02:56:35.000,112,11067724,12565,0,1745290594,12985.86799495,133.30814130000363,53491.95614712001 2025-04-22,02:56:36.000,112,11067782,12845,0,1745290595,12985.874731259995,133.32223956000234,53491.94217288 2025-04-22,02:56:37.000,112,11067721,12965,0,1745290596,12985.854522329995,133.38568173000385,53491.85832744001 2025-04-22,02:56:38.000,112,11067760,12685,0,1745290597,12985.793895539995,133.44207476999873,53491.865314560004 2025-04-22,02:56:39.000,112,11067726,13005,0,1745290598,12985.773686609995,133.46322216000408,53491.76050776001 2025-04-22,02:56:40.000,112,11067759,12845,0,1745290599,12985.72653244,133.48436955000216,53491.767494880005 2025-04-22,02:56:41.000,112,11067781,12965,0,1745290600,12985.63896040999,133.54781172000366,53491.64172672001 2025-04-22,02:56:42.000,112,11067686,12645,0,1745290601,12985.57833361999,133.59715562999918,53491.5648684 2025-04-22,02:56:43.000,112,11067747,12925,0,1745290602,12985.517706829989,133.68174518999876,53491.49499720001 2025-04-22,02:56:44.000,112,11067743,12765,0,1745290603,12985.450343729994,133.76633474999835,53491.40416464001 2025-04-22,02:56:45.000,112,11067730,12845,0,1745290604,12985.376244319988,133.80158040000242,53491.29237072 2025-04-22,02:56:46.000,112,11067753,12845,0,1745290605,12985.288672289993,133.886169960002,53491.24346088 2025-04-22,02:56:47.000,112,11067734,13165,0,1745290606,12985.228045499993,133.9214156099988,53491.10371848 2025-04-22,02:56:48.000,112,11067813,12765,0,1745290607,12985.113528230002,134.0060051699984,53491.08974424001 2025-04-22,02:56:49.000,112,11067720,12965,0,1745290608,12985.046165129992,134.04829995000182,53490.99192456001 2025-04-22,02:56:50.000,112,11067730,12885,0,1745290609,12984.999010959997,134.08354559999862,53490.90807912 2025-04-22,02:56:51.000,112,11067772,12805,0,1745290610,12984.945120479992,134.14698777000012,53490.8661564 2025-04-22,02:56:52.000,112,11067725,13125,0,1745290611,12984.850812140001,134.17518429000484,53490.80327232001 2025-04-22,02:56:53.000,112,11067718,12845,0,1745290612,12984.796921659996,134.1963316800029,53490.73340112001 2025-04-22,02:56:54.000,112,11067734,12605,0,1745290613,12984.756503799996,134.2315773299997,53490.60064584 2025-04-22,02:56:55.000,112,11067761,12845,0,1745290614,12984.64198652999,134.2527247199978,53490.544748880005 2025-04-22,02:56:56.000,112,11067733,12965,0,1745290615,12984.615041289995,134.28797037000186,53490.43295496 2025-04-22,02:56:57.000,112,11067774,12765,0,1745290616,12984.60830498,134.330265149998,53490.32116104001 2025-04-22,02:56:58.000,112,11067763,12845,0,1745290617,12984.58135973999,134.33731428000465,53490.25128984001 2025-04-22,02:56:59.000,112,11067740,12885,0,1745290618,12984.52073294999,134.33731428000465,53490.139495920004 2025-04-22,02:57:00.000,112,11067733,12845,0,1745290619,12984.50052401999,134.38665819000016,53490.05565048 2025-04-22,02:57:01.000,112,11067719,12965,0,1745290620,12984.50726033,134.40075644999888,53489.96481792001 2025-04-22,02:57:02.000,112,11067714,13005,0,1745290621,12984.46684247,134.45010036000167,53489.86001112 2025-04-22,02:57:03.000,112,11067742,13045,0,1745290622,12984.41968829999,134.45010036000167,53489.79712704001 2025-04-22,02:57:04.000,112,11067798,12445,0,1745290623,12984.372534129994,134.50649340000382,53489.7132816 2025-04-22,02:57:05.000,112,11067713,13045,0,1745290624,12984.291698409994,134.51354253000318,53489.587513440005 2025-04-22,02:57:06.000,112,11067741,12765,0,1745290625,12984.264753169999,134.55583730999933,53489.489693760006 2025-04-22,02:57:07.000,112,11067753,12805,0,1745290626,12984.237807929989,134.60518122000212,53489.40584832 2025-04-22,02:57:08.000,112,11067743,13125,0,1745290627,12984.190653759993,134.63337773999956,53489.35693848 2025-04-22,02:57:09.000,112,11067725,13405,0,1745290628,12984.089609109993,134.675672520003,53489.23815744 2025-04-22,02:57:10.000,112,11067742,13245,0,1745290629,12984.028982319993,134.75321295000322,53489.154312000006 2025-04-22,02:57:11.000,112,11067774,12685,0,1745290630,12983.907728739992,134.81665512000473,53489.02155672 2025-04-22,02:57:12.000,112,11067749,12965,0,1745290631,12983.853838260002,134.86599903000024,53488.930724159996 2025-04-22,02:57:13.000,112,11067757,12765,0,1745290632,12983.746057299992,134.89419554999768,53488.82591736 2025-04-22,02:57:14.000,112,11067763,12565,0,1745290633,12983.638276339996,134.97878511000454,53488.74207192001 2025-04-22,02:57:15.000,112,11067704,12685,0,1745290634,12983.577649549996,135.04927640999813,53488.581368160005 2025-04-22,02:57:16.000,112,11067740,13205,0,1745290635,12983.537231689996,135.119767709999,53488.51848408 2025-04-22,02:57:17.000,112,11067723,12565,0,1745290636,12983.456395969995,135.17616075000115,53488.44162576 2025-04-22,02:57:18.000,112,11067725,13125,0,1745290637,12983.36208762999,135.23960292000265,53488.32284472 2025-04-22,02:57:19.000,112,11067726,12965,0,1745290638,12983.30819715,135.3312416100016,53488.2110508 2025-04-22,02:57:20.000,112,11067723,13005,0,1745290639,12983.213888809994,135.3805855200044,53488.092269759996 2025-04-22,02:57:21.000,112,11067767,12965,0,1745290640,12983.18694357,135.4299294299999,53487.959514480004 2025-04-22,02:57:22.000,112,11067736,12885,0,1745290641,12983.106107849999,135.47222421000333,53487.84073344 2025-04-22,02:57:23.000,112,11067747,12725,0,1745290642,12983.065689989999,135.5427155100042,53487.76387512001 2025-04-22,02:57:24.000,112,11067739,12965,0,1745290643,12982.991590579993,135.58501029000035,53487.63810696001 2025-04-22,02:57:25.000,112,11067771,13125,0,1745290644,12982.944436409998,135.63435420000314,53487.54727440001 2025-04-22,02:57:26.000,112,11067760,12965,0,1745290645,12982.910754859993,135.69074723999802,53487.44945472001 2025-04-22,02:57:27.000,112,11067742,13125,0,1745290646,12982.877073309988,135.704845500004,53487.33067368001 2025-04-22,02:57:28.000,112,11067740,13245,0,1745290647,12982.863600689998,135.74714028000017,53487.20490552 2025-04-22,02:57:29.000,112,11067764,12645,0,1745290648,12982.776028660002,135.76123853999889,53487.06516312001 2025-04-22,02:57:30.000,112,11067751,12965,0,1745290649,12982.728874489992,135.79648419000296,53487.00227904 2025-04-22,02:57:31.000,112,11067742,13165,0,1745290650,12982.668247699992,135.8246807100004,53486.86952376 2025-04-22,02:57:32.000,112,11067752,12965,0,1745290651,12982.661511389997,135.83172983999975,53486.69484576 2025-04-22,02:57:33.000,112,11067807,12965,0,1745290652,12982.634566150002,135.8387789699991,53486.62497456 2025-04-22,02:57:34.000,112,11067706,13005,0,1745290653,12982.607620909992,135.86697549000382,53486.471257920006 2025-04-22,02:57:35.000,112,11067731,13005,0,1745290654,12982.553730430001,135.89517201000126,53486.36645112 2025-04-22,02:57:36.000,112,11067760,13125,0,1745290655,12982.540257809997,135.93041765999806,53486.27561856001 2025-04-22,02:57:37.000,112,11067755,12925,0,1745290656,12982.540257809997,135.9727124400015,53486.16382464 2025-04-22,02:57:38.000,112,11067726,12965,0,1745290657,12982.479631019996,135.9727124400015,53486.03805648001 2025-04-22,02:57:39.000,112,11067746,13125,0,1745290658,12982.432476850001,135.97976157000085,53485.96119816001 2025-04-22,02:57:40.000,112,11067742,12925,0,1745290659,12982.432476850001,136.00090895999892,53485.82844288 2025-04-22,02:57:41.000,112,11067731,13165,0,1745290660,12982.398795299996,136.01500721999764,53485.730623200005 2025-04-22,02:57:42.000,112,11067789,12845,0,1745290661,12982.338168509996,136.01500721999764,53485.56991944 2025-04-22,02:57:43.000,112,11067746,12765,0,1745290662,12982.317959579996,136.02910548000364,53485.50703536001 2025-04-22,02:57:44.000,112,11067754,13125,0,1745290663,12982.25059648,136.0502528700017,53485.33934448001 2025-04-22,02:57:45.000,112,11067775,12845,0,1745290664,12982.16976076,136.02910548000364,53485.24152480001 2025-04-22,02:57:46.000,112,11067758,12605,0,1745290665,12982.115870279995,136.02205635000428,53485.059859680005 2025-04-22,02:57:47.000,112,11067745,12965,0,1745290666,12982.04850718,136.11369504000322,53484.89915592 2025-04-22,02:57:48.000,112,11067770,12965,0,1745290667,12981.94072621999,136.12779330000194,53484.81531048001 2025-04-22,02:57:49.000,112,11067734,12925,0,1745290668,12981.94072621999,136.1348424300013,53484.7524264 2025-04-22,02:57:50.000,112,11067807,13125,0,1745290669,12981.826208949999,136.1841863400041,53484.56377416 2025-04-22,02:57:51.000,112,11067767,13045,0,1745290670,12981.779054779989,136.19123547000345,53484.4729416 2025-04-22,02:57:52.000,112,11067789,12965,0,1745290671,12981.698219059988,136.27582503000303,53484.32621208 2025-04-22,02:57:53.000,112,11067756,12805,0,1745290672,12981.678010129988,136.2828741600024,53484.17948256 2025-04-22,02:57:54.000,112,11067754,12765,0,1745290673,12981.603910719998,136.25467763999768,53484.004804560005 2025-04-22,02:57:55.000,112,11067772,12965,0,1745290674,12981.529811309993,136.32516893999855,53483.934933360004 2025-04-22,02:57:56.000,112,11067751,12965,0,1745290675,12981.469184519992,136.33926720000454,53483.71134552001 2025-04-22,02:57:57.000,112,11067721,12925,0,1745290676,12981.428766659992,136.31107067999983,53483.599551600004 2025-04-22,02:57:58.000,112,11067747,12925,0,1745290677,12981.361403559997,136.2828741600024,53483.44583496001 2025-04-22,02:57:59.000,112,11067748,13125,0,1745290678,12981.361403559997,136.24762850999832,53483.32705392001 2025-04-22,02:58:00.000,112,11067760,12965,0,1745290679,12981.334458320001,136.22648112000024,53483.20128576 2025-04-22,02:58:01.000,112,11067747,12845,0,1745290680,12981.341194629997,136.2335302499996,53483.03359488 2025-04-22,02:58:02.000,112,11067769,12925,0,1745290681,12981.300776769996,136.22648112000024,53482.92180096001 2025-04-22,02:58:03.000,112,11067824,13005,0,1745290682,12981.280567839996,136.1841863400041,53482.82398128001 2025-04-22,02:58:04.000,112,11067744,13045,0,1745290683,12981.253622600001,136.21943199000088,53482.663277520005 2025-04-22,02:58:05.000,112,11067753,12725,0,1745290684,12981.213204740001,136.1841863400041,53482.544496480004 2025-04-22,02:58:06.000,112,11067778,13005,0,1745290685,12981.213204740001,136.21943199000088,53482.41872832001 2025-04-22,02:58:07.000,112,11067743,12965,0,1745290686,12981.118896399996,136.20533373000217,53482.2370632 2025-04-22,02:58:08.000,112,11067783,12805,0,1745290687,12981.06500591999,136.21238286000153,53482.13924352 2025-04-22,02:58:09.000,112,11067759,12765,0,1745290688,12980.98417019999,136.2335302499996,53481.98552688001 2025-04-22,02:58:10.000,112,11067768,12965,0,1745290689,12980.97069758,136.24057937999896,53481.85975872 2025-04-22,02:58:11.000,112,11067788,12925,0,1745290690,12980.957224959995,136.28992329000175,53481.76892616001 2025-04-22,02:58:12.000,112,11067762,12765,0,1745290691,12980.876389239995,136.30402155000047,53481.587261040004 2025-04-22,02:58:13.000,112,11067807,13045,0,1745290692,12980.80902614,136.28992329000175,53481.53136408001 2025-04-22,02:58:14.000,112,11067804,12965,0,1745290693,12980.775344589994,136.3181198099992,53481.370660320004 2025-04-22,02:58:15.000,112,11067744,13125,0,1745290694,12980.728190419999,136.36746372000198,53481.20995656 2025-04-22,02:58:16.000,112,11067738,12965,0,1745290695,12980.72145410999,136.37451285000134,53481.154059600005 2025-04-22,02:58:17.000,112,11067730,12765,0,1745290696,12980.654091009994,136.41680763000477,53481.07021416 2025-04-22,02:58:18.000,112,11067771,13005,0,1745290697,12980.654091009994,136.43795502000285,53480.90252328 2025-04-22,02:58:19.000,112,11067786,12605,0,1745290698,12980.660827319989,136.48729892999836,53480.81169072001 2025-04-22,02:58:20.000,112,11067831,12685,0,1745290699,12980.627145769999,136.480249799999,53480.650986960005 2025-04-22,02:58:21.000,112,11067739,12845,0,1745290700,12980.566518979998,136.49434805999772,53480.553167280006 2025-04-22,02:58:22.000,112,11067747,12885,0,1745290701,12980.546310049998,136.51549545000307,53480.44836048 2025-04-22,02:58:23.000,112,11067749,12765,0,1745290702,12980.505892189998,136.50139719000435,53480.30163096 2025-04-22,02:58:24.000,112,11067818,12925,0,1745290703,12980.499155879988,136.4450041500022,53480.22477264 2025-04-22,02:58:25.000,112,11067757,12765,0,1745290704,12980.425056469998,136.45205328000156,53480.09201736001 2025-04-22,02:58:26.000,112,11067758,12765,0,1745290705,12980.398111230003,136.40270936999877,53479.980223440005 2025-04-22,02:58:27.000,112,11067700,13125,0,1745290706,12980.330748129993,136.39566023999942,53479.87541664001 2025-04-22,02:58:28.000,112,11067769,12925,0,1745290707,12980.324011819997,136.38861111000006,53479.763622720006 2025-04-22,02:58:29.000,112,11067766,13005,0,1745290708,12980.236439790002,136.3463163300039,53479.62388032 2025-04-22,02:58:30.000,112,11067747,12805,0,1745290709,12980.189285619992,136.37451285000134,53479.56099624 2025-04-22,02:58:31.000,112,11067772,12845,0,1745290710,12980.155604070002,136.36746372000198,53479.45618944 2025-04-22,02:58:32.000,112,11067725,12885,0,1745290711,12980.101713589997,136.40270936999877,53479.3374084 2025-04-22,02:58:33.000,112,11067787,12925,0,1745290712,12980.081504659996,136.36746372000198,53479.27452432 2025-04-22,02:58:34.000,112,11067773,13125,0,1745290713,12980.014141560001,136.3463163300039,53479.17670464 2025-04-22,02:58:35.000,112,11067815,13005,0,1745290714,12979.926569529991,136.3322180699979,53479.022988000004 2025-04-22,02:58:36.000,112,11067751,12805,0,1745290715,12979.93330584,136.3181198099992,53478.94612968001 2025-04-22,02:58:37.000,112,11067769,13125,0,1745290716,12979.879415359996,136.27582503000303,53478.82036152 2025-04-22,02:58:38.000,112,11067745,12765,0,1745290717,12979.85247012,136.2828741600024,53478.708567600006 2025-04-22,02:58:39.000,112,11067798,12965,0,1745290718,12979.798579639995,136.26172677000432,53478.57581232 2025-04-22,02:58:40.000,112,11067783,12765,0,1745290719,12979.80531594999,136.27582503000303,53478.49196688001 2025-04-22,02:58:41.000,112,11067721,13005,0,1745290720,12979.758161779995,136.26172677000432,53478.4290828 2025-04-22,02:58:42.000,112,11067714,12885,0,1745290721,12979.7716344,136.26877590000367,53478.303314640005 2025-04-22,02:58:43.000,112,11067766,13005,0,1745290722,12979.70427129999,136.2335302499996,53478.19152072 2025-04-22,02:58:44.000,112,11067784,13005,0,1745290723,12979.70427129999,136.24762850999832,53478.07273968 2025-04-22,02:58:45.000,112,11067821,12765,0,1745290724,12979.65038082,136.2335302499996,53478.00286848 2025-04-22,02:58:46.000,112,11067793,12765,0,1745290725,12979.60996296,136.24057937999896,53477.89806168 2025-04-22,02:58:47.000,112,11067736,12765,0,1745290726,12979.556072479994,136.24057937999896,53477.849151840004 2025-04-22,02:58:48.000,112,11067746,12925,0,1745290727,12979.556072479994,136.21238286000153,53477.73735792 2025-04-22,02:58:49.000,112,11067774,13165,0,1745290728,12979.488709379999,136.2335302499996,53477.61158976 2025-04-22,02:58:50.000,112,11067750,13085,0,1745290729,12979.428082589999,136.19123547000345,53477.52774432001 2025-04-22,02:58:51.000,112,11067783,13125,0,1745290730,12979.353983179994,136.12779330000194,53477.50678296001 2025-04-22,02:58:52.000,112,11067760,12765,0,1745290731,12979.252938529993,136.14189156000066,53477.33210496 2025-04-22,02:58:53.000,112,11067753,12685,0,1745290732,12979.192311739993,136.10664591000386,53477.248259520005 2025-04-22,02:58:54.000,112,11067757,12645,0,1745290733,12979.151893879993,136.12779330000194,53477.17140120001 2025-04-22,02:58:55.000,112,11067766,13165,0,1745290734,12979.050849229992,136.07844938999915,53477.09454288 2025-04-22,02:58:56.000,112,11067725,12645,0,1745290735,12978.983486129997,136.0714002599998,53477.01768456 2025-04-22,02:58:57.000,112,11067759,12885,0,1745290736,12978.916123030001,136.04320374000235,53476.85698080001 2025-04-22,02:58:58.000,112,11067757,13125,0,1745290737,12978.868968859992,136.00795808999828,53476.745186880005 2025-04-22,02:58:59.000,112,11067784,12925,0,1745290738,12978.842023619996,136.00090895999892,53476.63339296 2025-04-22,02:59:00.000,112,11067776,13005,0,1745290739,12978.794869450001,136.00795808999828,53476.51461192 2025-04-22,02:59:01.000,112,11067736,12845,0,1745290740,12978.747715279991,135.96566331000213,53476.472689199996 2025-04-22,02:59:02.000,112,11067746,12965,0,1745290741,12978.700561109996,135.8881228800019,53476.32595968 2025-04-22,02:59:03.000,112,11067766,13125,0,1745290742,12978.740978969996,135.85287722999783,53476.26307560001 2025-04-22,02:59:04.000,112,11067727,12885,0,1745290743,12978.6938248,135.8387789699991,53476.172243040004 2025-04-22,02:59:05.000,112,11067755,12965,0,1745290744,12978.65340694,135.77533680000488,53476.09538472001 2025-04-22,02:59:06.000,112,11067760,12885,0,1745290745,12978.619725389995,135.7400911500008,53475.88577112 2025-04-22,02:59:07.000,112,11067782,13005,0,1745290746,12978.619725389995,135.704845500004,53475.906732480005 2025-04-22,02:59:08.000,112,11067762,13085,0,1745290747,12978.60625276999,135.63435420000314,53475.739041600005 2025-04-22,02:59:09.000,112,11067763,12765,0,1745290748,12978.559098599995,135.6414033300025,53475.5992992 2025-04-22,02:59:10.000,112,11067719,12965,0,1745290749,12978.538889669995,135.59910854999907,53475.56436360001 2025-04-22,02:59:11.000,112,11067696,13085,0,1745290750,12978.518680739995,135.56386290000228,53475.50846664 2025-04-22,02:59:12.000,112,11067726,12965,0,1745290751,12978.48499918999,135.5920594199997,53475.3896856 2025-04-22,02:59:13.000,112,11067719,12965,0,1745290752,12978.458053949995,135.58501029000035,53475.29885304001 2025-04-22,02:59:14.000,112,11067758,12965,0,1745290753,12978.437845019995,135.54976464000356,53475.15911064001 2025-04-22,02:59:15.000,112,11067733,13085,0,1745290754,12978.357009299994,135.52156811999885,53475.08923944001 2025-04-22,02:59:16.000,112,11067780,12965,0,1745290755,12978.309855129999,135.54976464000356,53474.98443264 2025-04-22,02:59:17.000,112,11067746,13005,0,1745290756,12978.235755719994,135.5286172499982,53474.87962584 2025-04-22,02:59:18.000,112,11067764,12845,0,1745290757,12978.181865239989,135.4933716000014,53474.78879328 2025-04-22,02:59:19.000,112,11067726,13165,0,1745290758,12978.168392619998,135.4933716000014,53474.6909736 2025-04-22,02:59:20.000,112,11067730,12805,0,1745290759,12978.067347969998,135.48632247000205,53474.57219256 2025-04-22,02:59:21.000,112,11067726,12925,0,1745290760,12977.999984869988,135.44402768999862,53474.46738576001 2025-04-22,02:59:22.000,112,11067745,13045,0,1745290761,12977.973039629993,135.3946837800031,53474.41847592001 2025-04-22,02:59:23.000,112,11067716,12925,0,1745290762,12977.898940220002,135.43697855999926,53474.36956608001 2025-04-22,02:59:24.000,112,11067735,13205,0,1745290763,12977.838313430002,135.40878204000182,53474.2368108 2025-04-22,02:59:25.000,112,11067755,12645,0,1745290764,12977.777686640002,135.3664872599984,53474.13899112 2025-04-22,02:59:26.000,112,11067687,12965,0,1745290765,12977.723796159997,135.3805855200044,53474.05514568001 2025-04-22,02:59:27.000,112,11067760,12725,0,1745290766,12977.622751509996,135.33829074000096,53473.992261600004 2025-04-22,02:59:28.000,112,11067788,13125,0,1745290767,12977.568861029991,135.32419248000224,53473.81758360001 2025-04-22,02:59:29.000,112,11067702,12845,0,1745290768,12977.521706859996,135.32419248000224,53473.76168664 2025-04-22,02:59:30.000,112,11067791,13005,0,1745290769,12977.488025309991,135.2818976999988,53473.70578968 2025-04-22,02:59:31.000,112,11067704,12925,0,1745290770,12977.42739851999,135.28894682999817,53473.63591848 2025-04-22,02:59:32.000,112,11067740,12925,0,1745290771,12977.43413483,135.246652050002,53473.54508592 2025-04-22,02:59:33.000,112,11067698,12765,0,1745290772,12977.4139259,135.2677994400001,53473.44726624 2025-04-22,02:59:34.000,112,11067779,12765,0,1745290773,12977.39371697,135.30304509000416,53473.391369280005 2025-04-22,02:59:35.000,112,11067721,12925,0,1745290774,12977.43413483,135.2818976999988,53473.24463976001 2025-04-22,02:59:36.000,112,11067716,13165,0,1745290775,12977.440871139996,135.30304509000416,53473.19572992001 2025-04-22,02:59:37.000,112,11067749,13005,0,1745290776,12977.43413483,135.28894682999817,53473.16079432 2025-04-22,02:59:38.000,112,11067757,12805,0,1745290777,12977.36677172999,135.31009422000352,53473.09092312 2025-04-22,02:59:39.000,112,11067712,12725,0,1745290778,12977.36677172999,135.30304509000416,53473.03502616 2025-04-22,02:59:40.000,112,11067785,12805,0,1745290779,12977.32635386999,135.31714335000288,53472.96515496 2025-04-22,02:59:41.000,112,11067788,12685,0,1745290780,12977.27246339,135.31009422000352,53472.888296640005 2025-04-22,02:59:42.000,112,11067780,12965,0,1745290781,12977.22530921999,135.32419248000224,53472.818425440004 2025-04-22,02:59:43.000,112,11067736,12965,0,1745290782,12977.22530921999,135.31714335000288,53472.74855424 2025-04-22,02:59:44.000,112,11067797,13045,0,1745290783,12977.23204553,135.2959959600048,53472.68567016 2025-04-22,02:59:45.000,112,11067753,12925,0,1745290784,12977.23204553,135.27484856999945,53472.61579896001 2025-04-22,02:59:46.000,112,11067729,12605,0,1745290785,12977.22530921999,135.28894682999817,53472.52496640001 2025-04-22,02:59:47.000,112,11067787,12845,0,1745290786,12977.238781839995,135.28894682999817,53472.44112096 2025-04-22,02:59:48.000,112,11067765,12805,0,1745290787,12977.25225446,135.32419248000224,53472.39221112 2025-04-22,02:59:49.000,112,11067745,12805,0,1745290788,12977.258990769995,135.31714335000288,53472.29439144 2025-04-22,02:59:50.000,112,11067698,12725,0,1745290789,12977.25225446,135.30304509000416,53472.23150736 2025-04-22,02:59:51.000,112,11067706,12845,0,1745290790,12977.258990769995,135.35238899999968,53472.13368768 2025-04-22,02:59:52.000,112,11067772,12605,0,1745290791,12977.32635386999,135.34533987000032,53472.08477784 2025-04-22,02:59:53.000,112,11067708,12725,0,1745290792,12977.35329911,135.34533987000032,53471.979971040004 2025-04-22,02:59:54.000,112,11067747,12845,0,1745290793,12977.40718958999,135.28894682999817,53471.91009984 2025-04-22,02:59:55.000,112,11067738,12765,0,1745290794,12977.440871139996,135.28894682999817,53471.91708696 2025-04-22,02:59:56.000,112,11067738,12965,0,1745290795,12977.51497055,135.23960292000265,53471.7913188 2025-04-22,02:59:57.000,112,11067802,13005,0,1745290796,12977.541915789996,135.20435726999858,53471.73542184001 2025-04-22,02:59:58.000,112,11067735,12685,0,1745290797,12977.669905679992,135.17616075000115,53471.644589280004 2025-04-22,02:59:59.000,112,11067754,13085,0,1745290798,12977.737268780002,135.1479642300037,53471.595679440004 2025-04-22,03:00:00.000,112,11067738,12765,0,1745290799,12977.845049739997,135.14091510000435,53471.595679440004 2025-04-22,03:00:01.000,112,11067773,12765,0,1745290800,12977.905676529997,135.0845220600022,53471.53978248001 2025-04-22,03:00:02.000,112,11067838,12805,0,1745290801,12977.999984869988,135.05632554000476,53471.476898400004 2025-04-22,03:00:03.000,112,11067795,12965,0,1745290802,12978.080820589988,135.0351781499994,53471.43497568 2025-04-22,03:00:04.000,112,11067745,12885,0,1745290803,12978.175128929994,134.99288337000326,53471.379078720005 2025-04-22,03:00:05.000,112,11067742,12765,0,1745290804,12978.276173579994,134.99288337000326,53471.32318176001 2025-04-22,03:00:06.000,112,11067739,12965,0,1745290805,12978.336800369994,134.97878511000454,53471.27427192001 2025-04-22,03:00:07.000,112,11067790,12765,0,1745290806,12978.397427159995,134.95058858999982,53471.23234920001 2025-04-22,03:00:08.000,112,11067734,13285,0,1745290807,12978.437845019995,134.9364903300011,53471.162478000006 2025-04-22,03:00:09.000,112,11067769,12965,0,1745290808,12978.53215336,134.94353946000047,53471.12055528 2025-04-22,03:00:10.000,112,11067761,13125,0,1745290809,12978.56583490999,134.94353946000047,53471.07863256 2025-04-22,03:00:11.000,112,11067752,12925,0,1745290810,12978.59278015,134.91534294000303,53471.01574848001 2025-04-22,03:00:12.000,112,11067801,12925,0,1745290811,12978.619725389995,134.9223920700024,53470.945877280006 2025-04-22,03:00:13.000,112,11067732,12725,0,1745290812,12978.619725389995,134.89419554999768,53470.924915920004 2025-04-22,03:00:14.000,112,11067700,12645,0,1745290813,12978.660143249996,134.91534294000303,53470.84107048 2025-04-22,03:00:15.000,112,11067775,12885,0,1745290814,12978.707297419991,134.8730481599996,53470.806134880004 2025-04-22,03:00:16.000,112,11067749,12885,0,1745290815,12978.660143249996,134.84485164000216,53470.75023792001 2025-04-22,03:00:17.000,112,11067804,13005,0,1745290816,12978.680352179996,134.82370425000408,53470.68036672001 2025-04-22,03:00:18.000,112,11067706,12805,0,1745290817,12978.727506349991,134.78140947000065,53470.59652128 2025-04-22,03:00:19.000,112,11067742,12645,0,1745290818,12978.707297419991,134.7743603400013,53470.55459856 2025-04-22,03:00:20.000,112,11067707,12765,0,1745290819,12978.720770039996,134.7391146900045,53470.5685728 2025-04-22,03:00:21.000,112,11067760,12845,0,1745290820,12978.700561109996,134.71796729999915,53470.491714480006 2025-04-22,03:00:22.000,112,11067751,12965,0,1745290821,12978.727506349991,134.69681991000107,53470.40786904 2025-04-22,03:00:23.000,112,11067750,13125,0,1745290822,12978.767924209991,134.69681991000107,53470.37992056 2025-04-22,03:00:24.000,112,11067767,12765,0,1745290823,12978.73424266,134.63337773999956,53470.254152400004 2025-04-22,03:00:25.000,112,11067736,12845,0,1745290824,12978.727506349991,134.63337773999956,53470.22620392001 2025-04-22,03:00:26.000,112,11067732,13085,0,1745290825,12978.788133139991,134.55583730999933,53470.11441 2025-04-22,03:00:27.000,112,11067783,13205,0,1745290826,12978.801605759996,134.48534600999847,53470.03056456001 2025-04-22,03:00:28.000,112,11067723,13165,0,1745290827,12978.835287310001,134.42190384000423,53470.00261608 2025-04-22,03:00:29.000,112,11067727,12685,0,1745290828,12978.862232549996,134.37255993000144,53469.98165472001 2025-04-22,03:00:30.000,112,11067742,13005,0,1745290829,12978.902650409997,134.3161668899993,53469.88383504 2025-04-22,03:00:31.000,112,11067753,12965,0,1745290830,12978.916123030001,134.30206863000058,53469.8349252 2025-04-22,03:00:32.000,112,11067822,12845,0,1745290831,12978.956540890002,134.20338081000227,53469.81396384001 2025-04-22,03:00:33.000,112,11067739,12925,0,1745290832,12978.943068269997,134.24567558999843,53469.69518280001 2025-04-22,03:00:34.000,112,11067710,12685,0,1745290833,12978.956540890002,134.22452820000035,53469.66723432 2025-04-22,03:00:35.000,112,11067767,12925,0,1745290834,12978.970013509992,134.17518429000484,53469.59736312001 2025-04-22,03:00:36.000,112,11067702,12765,0,1745290835,12978.916123030001,134.1963316800029,53469.54845328 2025-04-22,03:00:37.000,112,11067728,12925,0,1745290836,12978.922859339997,134.12584038000205,53469.534479040005 2025-04-22,03:00:38.000,112,11067764,12845,0,1745290837,12978.916123030001,134.12584038000205,53469.45762072001 2025-04-22,03:00:39.000,112,11067748,12565,0,1745290838,12978.909386719992,134.10469299000397,53469.3807624 2025-04-22,03:00:40.000,112,11067751,12765,0,1745290839,12978.895914100001,134.07649646999926,53469.37377528 2025-04-22,03:00:41.000,112,11067731,13325,0,1745290840,12978.875705170001,134.05534908000118,53469.24102000001 2025-04-22,03:00:42.000,112,11067668,12965,0,1745290841,12978.842023619996,134.0342016900031,53469.19211016001 2025-04-22,03:00:43.000,112,11067746,12885,0,1745290842,12978.815078380001,133.99190690999967,53469.1362132 2025-04-22,03:00:44.000,112,11067723,12525,0,1745290843,12978.808342069991,133.99190690999967,53469.10826472 2025-04-22,03:00:45.000,112,11067774,12965,0,1745290844,12978.808342069991,133.9848577800003,53469.05935488 2025-04-22,03:00:46.000,112,11067747,12965,0,1745290845,12978.727506349991,133.94256300000416,53468.98948368 2025-04-22,03:00:47.000,112,11067751,12805,0,1745290846,12978.68708848999,133.92846473999816,53468.91961248 2025-04-22,03:00:48.000,112,11067763,12925,0,1745290847,12978.64667062999,133.90731735000008,53468.88467688001 2025-04-22,03:00:49.000,112,11067713,12765,0,1745290848,12978.579307529995,133.90731735000008,53468.78685720001 2025-04-22,03:00:50.000,112,11067696,12925,0,1745290849,12978.538889669995,133.87912083000265,53468.7519216 2025-04-22,03:00:51.000,112,11067722,12885,0,1745290850,12978.498471809995,133.86502257000393,53468.66108904 2025-04-22,03:00:52.000,112,11067734,12885,0,1745290851,12978.40416346999,133.886169960002,53468.60519208 2025-04-22,03:00:53.000,112,11067721,13165,0,1745290852,12978.39069085,133.85092430999794,53468.577243600004 2025-04-22,03:00:54.000,112,11067777,13125,0,1745290853,12978.32332774999,133.85092430999794,53468.458462560004 2025-04-22,03:00:55.000,112,11067734,12845,0,1745290854,12978.26270095999,133.87912083000265,53468.40256560001 2025-04-22,03:00:56.000,112,11067774,12965,0,1745290855,12978.195337859994,133.83682604999922,53468.311733040005 2025-04-22,03:00:57.000,112,11067762,12725,0,1745290856,12978.141447379989,133.82977691999986,53468.2278876 2025-04-22,03:00:58.000,112,11067721,12965,0,1745290857,12978.067347969998,133.81567866000114,53468.1580164 2025-04-22,03:00:59.000,112,11067768,12725,0,1745290858,12977.973039629993,133.81567866000114,53468.08814520001 2025-04-22,03:01:00.000,112,11067731,13045,0,1745290859,12977.959567010003,133.76633474999835,53468.074170960004 2025-04-22,03:01:01.000,112,11067772,12765,0,1745290860,12977.878731290002,133.79453127000306,53467.96237704 2025-04-22,03:01:02.000,112,11067713,12805,0,1745290861,12977.824840809997,133.7733838799977,53467.89949296001 2025-04-22,03:01:03.000,112,11067744,13245,0,1745290862,12977.764214019997,133.78043301000434,53467.82962176001 2025-04-22,03:01:04.000,112,11067739,12965,0,1745290863,12977.730532469992,133.80158040000242,53467.78071192001 2025-04-22,03:01:05.000,112,11067777,13205,0,1745290864,12977.636224130001,133.70994171000348,53467.68289224001 2025-04-22,03:01:06.000,112,11067757,13045,0,1745290865,12977.55538841,133.69584345000476,53467.536162719996 2025-04-22,03:01:07.000,112,11067725,12925,0,1745290866,12977.488025309991,133.66764693000005,53467.48026576 2025-04-22,03:01:08.000,112,11067767,13005,0,1745290867,12977.42739851999,133.6605978000007,53467.43834304 2025-04-22,03:01:09.000,112,11067761,12965,0,1745290868,12977.339826489995,133.63240128000325,53467.36148472 2025-04-22,03:01:10.000,112,11067746,12805,0,1745290869,12977.238781839995,133.58305737000046,53467.2846264 2025-04-22,03:01:11.000,112,11067758,13125,0,1745290870,12977.157946119994,133.54781172000366,53467.17981960001 2025-04-22,03:01:12.000,112,11067727,12925,0,1745290871,12977.11079195,133.46322216000408,53467.068025680004 2025-04-22,03:01:13.000,112,11067730,12845,0,1745290872,12977.06363777999,133.42797651,53466.96321888001 2025-04-22,03:01:14.000,112,11067721,12925,0,1745290873,12976.976065749994,133.44207476999873,53466.87937344 2025-04-22,03:01:15.000,112,11067734,12805,0,1745290874,12976.922175269989,133.40682912000193,53466.78854088 2025-04-22,03:01:16.000,112,11067750,12885,0,1745290875,12976.841339549988,133.39977999000257,53466.71866968 2025-04-22,03:01:17.000,112,11067768,12885,0,1745290876,12976.747031209998,133.33633782000106,53466.55796592001 2025-04-22,03:01:18.000,112,11067757,13045,0,1745290877,12976.679668110002,133.2799447799989,53466.53700456001 2025-04-22,03:01:19.000,112,11067742,12965,0,1745290878,12976.605568699997,133.23765000000276,53466.42521064 2025-04-22,03:01:20.000,112,11067729,12685,0,1745290879,12976.497787740002,133.2024043499987,53466.3064296 2025-04-22,03:01:21.000,112,11067721,13045,0,1745290880,12976.497787740002,133.1671587000019,53466.20162280001 2025-04-22,03:01:22.000,112,11067730,12965,0,1745290881,12976.443897259996,133.12486391999846,53466.096816 2025-04-22,03:01:23.000,112,11067784,13205,0,1745290882,12976.383270469996,133.09666740000102,53466.026944799996 2025-04-22,03:01:24.000,112,11067735,12685,0,1745290883,12976.376534160001,133.07552001000295,53465.964060720005 2025-04-22,03:01:25.000,112,11067751,12805,0,1745290884,12976.363061539996,133.04732348999823,53465.859253919996 2025-04-22,03:01:26.000,112,11067724,12965,0,1745290885,12976.302434749996,133.03322522999952,53465.75444712 2025-04-22,03:01:27.000,112,11067723,12645,0,1745290886,12976.26875319999,133.03322522999952,53465.7125244 2025-04-22,03:01:28.000,112,11067793,12685,0,1745290887,12976.16770854999,133.01207784000144,53465.579769120006 2025-04-22,03:01:29.000,112,11067756,12965,0,1745290888,12976.12729068999,133.04732348999823,53465.523872159996 2025-04-22,03:01:30.000,112,11067795,12885,0,1745290889,12976.100345449995,133.0825691400023,53465.41906536 2025-04-22,03:01:31.000,112,11067735,13125,0,1745290890,12976.059927589995,133.10371653000038,53465.34919416 2025-04-22,03:01:32.000,112,11067703,12765,0,1745290891,12975.98582817999,133.11076565999974,53465.2583616 2025-04-22,03:01:33.000,112,11067731,12765,0,1745290892,12975.88478352999,133.08961827000167,53465.23740024001 2025-04-22,03:01:34.000,112,11067760,13325,0,1745290893,12975.790475189999,133.09666740000102,53465.11861920001 2025-04-22,03:01:35.000,112,11067752,12925,0,1745290894,12975.709639469998,133.10371653000038,53464.99983816001 2025-04-22,03:01:36.000,112,11067721,12565,0,1745290895,12975.628803749998,133.10371653000038,53464.957915440005 2025-04-22,03:01:37.000,112,11067723,13245,0,1745290896,12975.561440650003,133.13191304999782,53464.86009576001 2025-04-22,03:01:38.000,112,11067771,13005,0,1745290897,12975.467132309997,133.10371653000038,53464.79721168 2025-04-22,03:01:39.000,112,11067714,12965,0,1745290898,12975.426714449997,133.08961827000167,53464.72734048 2025-04-22,03:01:40.000,112,11067716,13045,0,1745290899,12975.298724560002,133.10371653000038,53464.622533680005 2025-04-22,03:01:41.000,112,11067754,12805,0,1745290900,12975.184207289996,133.0825691400023,53464.60855944 2025-04-22,03:01:42.000,112,11067761,13245,0,1745290901,12975.07642633,133.08961827000167,53464.46182992 2025-04-22,03:01:43.000,112,11067767,13005,0,1745290902,12974.97538168,133.10371653000038,53464.36401024 2025-04-22,03:01:44.000,112,11067747,12925,0,1745290903,12974.92822750999,133.0825691400023,53464.2452292 2025-04-22,03:01:45.000,112,11067764,12845,0,1745290904,12974.860864409995,133.07552001000295,53464.18234512001 2025-04-22,03:01:46.000,112,11067750,12925,0,1745290905,12974.78676499999,133.05437262000487,53464.1054868 2025-04-22,03:01:47.000,112,11067735,12885,0,1745290906,12974.69245666,133.02617610000016,53463.9657444 2025-04-22,03:01:48.000,112,11067729,12925,0,1745290907,12974.658775109994,133.02617610000016,53463.902860320006 2025-04-22,03:01:49.000,112,11067745,13205,0,1745290908,12974.611620939999,133.0191269700008,53463.79805352 2025-04-22,03:01:50.000,112,11067737,12925,0,1745290909,12974.557730459994,133.0191269700008,53463.76311792 2025-04-22,03:01:51.000,112,11067734,12885,0,1745290910,12974.537521529994,132.969783059998,53463.651324 2025-04-22,03:01:52.000,112,11067700,12925,0,1745290911,12974.503839979989,132.969783059998,53463.476646 2025-04-22,03:01:53.000,112,11067768,12965,0,1745290912,12974.436476879993,132.9556847999993,53463.46267176 2025-04-22,03:01:54.000,112,11067763,12845,0,1745290913,12974.369113779998,132.94158654000057,53463.38581344 2025-04-22,03:01:55.000,112,11067776,12925,0,1745290914,12974.321959610003,132.91339002000313,53463.30196800001 2025-04-22,03:01:56.000,112,11067754,12845,0,1745290915,12974.274805439993,132.9204391500025,53463.22510968001 2025-04-22,03:01:57.000,112,11067719,12925,0,1745290916,12974.268069129997,132.91339002000313,53463.12030288 2025-04-22,03:01:58.000,112,11067758,12605,0,1745290917,12974.261332820002,132.89224262999778,53463.05741880001 2025-04-22,03:01:59.000,112,11067733,13125,0,1745290918,12974.200706030002,132.88519349999842,53462.945624880005 2025-04-22,03:02:00.000,112,11067787,13045,0,1745290919,12974.193969719992,132.87814436999906,53462.90370216 2025-04-22,03:02:01.000,112,11067741,13005,0,1745290920,12974.187233409997,132.8710952399997,53462.75697264 2025-04-22,03:02:02.000,112,11067704,12765,0,1745290921,12974.119870310002,132.88519349999842,53462.708062800004 2025-04-22,03:02:03.000,112,11067717,13085,0,1745290922,12974.113133999992,132.86404611000034,53462.6381916 2025-04-22,03:02:04.000,112,11067777,12765,0,1745290923,12974.018825660001,132.89224262999778,53462.50543632001 2025-04-22,03:02:05.000,112,11067747,13045,0,1745290924,12974.012089349992,132.88519349999842,53462.44953936 2025-04-22,03:02:06.000,112,11067706,13125,0,1745290925,12973.951462559991,132.85699698000099,53462.428578 2025-04-22,03:02:07.000,112,11067757,12925,0,1745290926,12973.884099459996,132.8358495900029,53462.35171968 2025-04-22,03:02:08.000,112,11067738,13045,0,1745290927,12973.843681599996,132.8217513300042,53462.19101592 2025-04-22,03:02:09.000,112,11067735,12845,0,1745290928,12973.78979111999,132.8217513300042,53462.1141576 2025-04-22,03:02:10.000,112,11067737,13125,0,1745290929,12973.73590064,132.81470220000483,53462.10018336001 2025-04-22,03:02:11.000,112,11067781,12925,0,1745290930,12973.70895539999,132.80060393999884,53461.9744152 2025-04-22,03:02:12.000,112,11067724,13085,0,1745290931,12973.71569171,132.78650568000012,53461.84864704 2025-04-22,03:02:13.000,112,11067745,12925,0,1745290932,12973.65506492,132.7230635099986,53461.75781448 2025-04-22,03:02:14.000,112,11067764,12925,0,1745290933,12973.621383369995,132.7089652499999,53461.69493040001 2025-04-22,03:02:15.000,112,11067754,12845,0,1745290934,12973.641592299995,132.68781786000181,53461.701917520004 2025-04-22,03:02:16.000,112,11067746,12845,0,1745290935,12973.60791074999,132.66667047000374,53461.56916224 2025-04-22,03:02:17.000,112,11067702,12925,0,1745290936,12973.641592299995,132.6243756900003,53461.47134256 2025-04-22,03:02:18.000,112,11067766,12885,0,1745290937,12973.61464706,132.6102774300016,53461.38051000001 2025-04-22,03:02:19.000,112,11067735,12765,0,1745290938,12973.641592299995,132.58208091000415,53461.366535760004 2025-04-22,03:02:20.000,112,11067794,12725,0,1745290939,12973.641592299995,132.58208091000415,53461.25474184 2025-04-22,03:02:21.000,112,11067747,13085,0,1745290940,12973.64832860999,132.5750317800048,53461.170896400006 2025-04-22,03:02:22.000,112,11067730,12845,0,1745290941,12973.61464706,132.58208091000415,53461.052115360006 2025-04-22,03:02:23.000,112,11067753,13205,0,1745290942,12973.601174439995,132.56798264999816,53461.01717976 2025-04-22,03:02:24.000,112,11067770,12685,0,1745290943,12973.580965509995,132.58208091000415,53461.01019264 2025-04-22,03:02:25.000,112,11067765,13125,0,1745290944,12973.560756579995,132.6102774300016,53460.92634720001 2025-04-22,03:02:26.000,112,11067747,12765,0,1745290945,12973.5742292,132.6102774300016,53460.92634720001 2025-04-22,03:02:27.000,112,11067747,13005,0,1745290946,12973.540547649995,132.6102774300016,53460.8215404 2025-04-22,03:02:28.000,112,11067721,13125,0,1745290947,12973.56749288999,132.63142481999967,53460.77263056 2025-04-22,03:02:29.000,112,11067796,13125,0,1745290948,12973.56749288999,132.6737196000031,53460.75865632001 2025-04-22,03:02:30.000,112,11067753,12885,0,1745290949,12973.560756579995,132.68076873000246,53460.63987528001 2025-04-22,03:02:31.000,112,11067756,12965,0,1745290950,12973.601174439995,132.71601437999925,53460.53506848 2025-04-22,03:02:32.000,112,11067744,12845,0,1745290951,12973.621383369995,132.71601437999925,53460.4372488 2025-04-22,03:02:33.000,112,11067782,12965,0,1745290952,12973.61464706,132.75126003000332,53460.40930032 2025-04-22,03:02:34.000,112,11067734,12885,0,1745290953,12973.65506492,132.75830916000268,53460.40231320001 2025-04-22,03:02:35.000,112,11067708,12925,0,1745290954,12973.71569171,132.79355480999948,53460.37436472001 2025-04-22,03:02:36.000,112,11067764,13205,0,1745290955,12973.722428019995,132.84994785000163,53460.311480640004 2025-04-22,03:02:37.000,112,11067766,12605,0,1745290956,12973.78979111999,132.8358495900029,53460.25558368001 2025-04-22,03:02:38.000,112,11067767,12805,0,1745290957,12973.83694529,132.88519349999842,53460.20667384001 2025-04-22,03:02:39.000,112,11067813,12965,0,1745290958,12973.87736315,132.9345374100012,53460.17173824 2025-04-22,03:02:40.000,112,11067754,13125,0,1745290959,12973.89757208,132.9345374100012,53460.10885416 2025-04-22,03:02:41.000,112,11067743,13005,0,1745290960,12973.991880419992,132.92748828000185,53460.10186704 2025-04-22,03:02:42.000,112,11067792,12925,0,1745290961,12974.005353039996,132.97683219000464,53460.03199584 2025-04-22,03:02:43.000,112,11067735,13125,0,1745290962,12974.092925069992,132.9204391500025,53459.96911176001 2025-04-22,03:02:44.000,112,11067770,12965,0,1745290963,12974.193969719992,132.91339002000313,53459.99007312001 2025-04-22,03:02:45.000,112,11067741,12805,0,1745290964,12974.288278059998,132.88519349999842,53459.9132148 2025-04-22,03:02:46.000,112,11067770,12925,0,1745290965,12974.389322709998,132.90634089000378,53459.89924056001 2025-04-22,03:02:47.000,112,11067741,12885,0,1745290966,12974.463422119989,132.94158654000057,53459.829369360006 2025-04-22,03:02:48.000,112,11067768,12885,0,1745290967,12974.557730459994,132.9204391500025,53459.808408000004 2025-04-22,03:02:49.000,112,11067741,12925,0,1745290968,12974.652038799999,132.88519349999842,53459.75251104001 2025-04-22,03:02:50.000,112,11067764,12925,0,1745290969,12974.73287452,132.91339002000313,53459.6686656 2025-04-22,03:02:51.000,112,11067699,12845,0,1745290970,12974.820446549995,132.89929176000442,53459.661678480006 2025-04-22,03:02:52.000,112,11067749,12885,0,1745290971,12974.87433703,132.90634089000378,53459.58482016001 2025-04-22,03:02:53.000,112,11067730,12845,0,1745290972,12974.97538168,132.91339002000313,53459.61276864001 2025-04-22,03:02:54.000,112,11067754,12965,0,1745290973,12975.07642633,132.92748828000185,53459.57084592 2025-04-22,03:02:55.000,112,11067762,12605,0,1745290974,12975.190943599991,132.9204391500025,53459.53591032001 2025-04-22,03:02:56.000,112,11067715,12885,0,1745290975,12975.291988249992,132.92748828000185,53459.521936080004 2025-04-22,03:02:57.000,112,11067712,12765,0,1745290976,12975.406505519997,132.9345374100012,53459.473026240004 2025-04-22,03:02:58.000,112,11067734,13045,0,1745290977,12975.467132309997,132.9204391500025,53459.45206488 2025-04-22,03:02:59.000,112,11067778,12805,0,1745290978,12975.547968029998,132.969783059998,53459.459052 2025-04-22,03:03:00.000,112,11067730,12925,0,1745290979,12975.635540059993,132.983881320004,53459.375206560006 2025-04-22,03:03:01.000,112,11067763,12965,0,1745290980,12975.716375779994,133.00502871000208,53459.38219368 2025-04-22,03:03:02.000,112,11067710,13045,0,1745290981,12975.756793639994,133.05437262000487,53459.326296720006 2025-04-22,03:03:03.000,112,11067777,12445,0,1745290982,12975.810684119999,133.03322522999952,53459.326296720006 2025-04-22,03:03:04.000,112,11067778,13045,0,1745290983,12975.857838289994,133.07552001000295,53459.284374 2025-04-22,03:03:05.000,112,11067775,12805,0,1745290984,12975.95214663,133.10371653000038,53459.23546416 2025-04-22,03:03:06.000,112,11067804,13085,0,1745290985,12976.00603710999,133.12486391999846,53459.23546416 2025-04-22,03:03:07.000,112,11067735,12725,0,1745290986,12976.06666389999,133.15306044000317,53459.2145028 2025-04-22,03:03:08.000,112,11067785,12885,0,1745290987,12976.160972239995,133.14601131000381,53459.15161872001 2025-04-22,03:03:09.000,112,11067774,13045,0,1745290988,12976.262016889996,133.12486391999846,53459.15161872001 2025-04-22,03:03:10.000,112,11067761,12965,0,1745290989,12976.302434749996,133.14601131000381,53459.1446316 2025-04-22,03:03:11.000,112,11067796,12845,0,1745290990,12976.410215709991,133.15306044000317,53459.12367024 2025-04-22,03:03:12.000,112,11067723,12885,0,1745290991,12976.517996670002,133.14601131000381,53459.10270888 2025-04-22,03:03:13.000,112,11067775,13085,0,1745290992,12976.605568699997,133.1812569600006,53459.02585056 2025-04-22,03:03:14.000,112,11067763,12805,0,1745290993,12976.713349659993,133.15306044000317,53459.05379904 2025-04-22,03:03:15.000,112,11067817,13005,0,1745290994,12976.841339549988,133.12486391999846,53458.990914960006 2025-04-22,03:03:16.000,112,11067811,13125,0,1745290995,12976.942384199989,133.0684708800036,53458.98392784001 2025-04-22,03:03:17.000,112,11067745,12845,0,1745290996,12977.08384670999,133.05437262000487,53459.0048892 2025-04-22,03:03:18.000,112,11067769,13045,0,1745290997,12977.17141874,133.00502871000208,53458.921043760005 2025-04-22,03:03:19.000,112,11067753,12885,0,1745290998,12977.299408629995,132.99797958000272,53458.98392784001 2025-04-22,03:03:20.000,112,11067771,12805,0,1745290999,12977.45434376,132.9204391500025,53458.96296648001 2025-04-22,03:03:21.000,112,11067781,12925,0,1745291000,12977.609278889991,132.88519349999842,53459.039824800006 2025-04-22,03:03:22.000,112,11067759,13285,0,1745291001,12977.703587229997,132.84289872000227,53459.0048892 2025-04-22,03:03:23.000,112,11067784,12605,0,1745291002,12977.858522360002,132.7724074200014,53458.969953600004 2025-04-22,03:03:24.000,112,11067814,13165,0,1745291003,12977.925885459998,132.7089652499999,53459.01187632001 2025-04-22,03:03:25.000,112,11067770,12805,0,1745291004,12978.033666419993,132.70191612000053,53459.018863440004 2025-04-22,03:03:26.000,112,11067781,12885,0,1745291005,12978.161656309989,132.68076873000246,53459.04681192 2025-04-22,03:03:27.000,112,11067725,13045,0,1745291006,12978.255964649994,132.65257220999774,53459.04681192 2025-04-22,03:03:28.000,112,11067813,12965,0,1745291007,12978.37048192,132.63142481999967,53459.06078616001 2025-04-22,03:03:29.000,112,11067807,12725,0,1745291008,12978.478262879995,132.5891300400035,53459.018863440004 2025-04-22,03:03:30.000,112,11067823,12965,0,1745291009,12978.55236229,132.53273700000136,53459.06777328 2025-04-22,03:03:31.000,112,11067760,12805,0,1745291010,12978.639934319996,132.51158961000328,53459.0747604 2025-04-22,03:03:32.000,112,11067719,13285,0,1745291011,12978.6938248,132.50454048000393,53459.09572176 2025-04-22,03:03:33.000,112,11067771,12925,0,1745291012,12978.801605759996,132.53978613000072,53459.11668312 2025-04-22,03:03:34.000,112,11067727,12765,0,1745291013,12978.882441479996,132.48339308999857,53459.1446316 2025-04-22,03:03:35.000,112,11067790,12965,0,1745291014,12978.956540890002,132.4270000500037,53459.10969600001 2025-04-22,03:03:36.000,112,11067773,12805,0,1745291015,12979.050849229992,132.40585265999835,53459.22847704001 2025-04-22,03:03:37.000,112,11067749,12725,0,1745291016,12979.111476019993,132.398803529999,53459.16559296 2025-04-22,03:03:38.000,112,11067728,12965,0,1745291017,12979.199048050003,132.40585265999835,53459.19354144 2025-04-22,03:03:39.000,112,11067750,12765,0,1745291018,12979.279883769988,132.38470527000027,53459.22847704001 2025-04-22,03:03:40.000,112,11067738,12805,0,1745291019,12979.353983179994,132.38470527000027,53459.29136112 2025-04-22,03:03:41.000,112,11067764,12965,0,1745291020,12979.414609969994,132.40585265999835,53459.29834824001 2025-04-22,03:03:42.000,112,11067799,13085,0,1745291021,12979.50218199999,132.38470527000027,53459.33328384 2025-04-22,03:03:43.000,112,11067770,13125,0,1745291022,12979.5695451,132.39175439999963,53459.305335360004 2025-04-22,03:03:44.000,112,11067739,13285,0,1745291023,12979.62343557999,132.3776561400009,53459.36821944001 2025-04-22,03:03:45.000,112,11067805,13005,0,1745291024,12979.66385343999,132.39175439999963,53459.31930960001 2025-04-22,03:03:46.000,112,11067773,13005,0,1745291025,12979.677326059995,132.44109831000242,53459.36821944001 2025-04-22,03:03:47.000,112,11067757,12765,0,1745291026,12979.71100761,132.43404918000306,53459.354245200004 2025-04-22,03:03:48.000,112,11067775,13165,0,1745291027,12979.76489808999,132.45519657000114,53459.375206560006 2025-04-22,03:03:49.000,112,11067733,12925,0,1745291028,12979.75142547,132.45519657000114,53459.3891808 2025-04-22,03:03:50.000,112,11067761,13085,0,1745291029,12979.818788569995,132.45519657000114,53459.43110352 2025-04-22,03:03:51.000,112,11067794,13125,0,1745291030,12979.86594273999,132.49044221999793,53459.44507776001 2025-04-22,03:03:52.000,112,11067757,12885,0,1745291031,12979.84573380999,132.51158961000328,53459.473026240004 2025-04-22,03:03:53.000,112,11067748,13045,0,1745291032,12979.926569529991,132.4763439599992,53459.44507776001 2025-04-22,03:03:54.000,112,11067752,12645,0,1745291033,12979.966987389991,132.51158961000328,53459.459052 2025-04-22,03:03:55.000,112,11067727,13045,0,1745291034,12980.027614179991,132.525687870002,53459.50097472 2025-04-22,03:03:56.000,112,11067777,13005,0,1745291035,12980.068032039992,132.49749135000457,53459.51494896001 2025-04-22,03:03:57.000,112,11067756,12885,0,1745291036,12980.068032039992,132.54683526000008,53459.54988456 2025-04-22,03:03:58.000,112,11067753,13045,0,1745291037,12980.101713589997,132.51158961000328,53459.591807280005 2025-04-22,03:03:59.000,112,11067770,13245,0,1745291038,12980.148867759992,132.53978613000072,53459.56385880001 2025-04-22,03:04:00.000,112,11067772,12645,0,1745291039,12980.182549309997,132.55388438999944,53459.5987944 2025-04-22,03:04:01.000,112,11067760,12765,0,1745291040,12980.222967169997,132.55388438999944,53459.63373000001 2025-04-22,03:04:02.000,112,11067785,12845,0,1745291041,12980.216230860002,132.5609335199988,53459.63373000001 2025-04-22,03:04:03.000,112,11067742,12805,0,1745291042,12980.202758239997,132.54683526000008,53459.61975576 2025-04-22,03:04:04.000,112,11067766,13245,0,1745291043,12980.189285619992,132.54683526000008,53459.661678480006 2025-04-22,03:04:05.000,112,11067746,12925,0,1745291044,12980.155604070002,132.56798264999816,53459.69661408 2025-04-22,03:04:06.000,112,11067729,12605,0,1745291045,12980.155604070002,132.5750317800048,53459.69661408 2025-04-22,03:04:07.000,112,11067751,12685,0,1745291046,12980.128658829992,132.53978613000072,53459.689626960004 2025-04-22,03:04:08.000,112,11067747,13085,0,1745291047,12980.169076689992,132.50454048000393,53459.69661408 2025-04-22,03:04:09.000,112,11067685,13285,0,1745291048,12980.142131449997,132.525687870002,53459.69661408 2025-04-22,03:04:10.000,112,11067716,12845,0,1745291049,12980.162340379997,132.50454048000393,53459.72456256 2025-04-22,03:04:11.000,112,11067712,12885,0,1745291050,12980.169076689992,132.49044221999793,53459.75251104001 2025-04-22,03:04:12.000,112,11067769,12805,0,1745291051,12980.121922519997,132.4763439599992,53459.7385368 2025-04-22,03:04:13.000,112,11067714,12765,0,1745291052,12980.128658829992,132.4129017899977,53459.75251104001 2025-04-22,03:04:14.000,112,11067750,13045,0,1745291053,12980.081504659996,132.35650875000283,53459.7734724 2025-04-22,03:04:15.000,112,11067781,12925,0,1745291054,12980.081504659996,132.32831222999812,53459.76648528 2025-04-22,03:04:16.000,112,11067746,12925,0,1745291055,12980.054559420001,132.25782093000453,53459.78045952001 2025-04-22,03:04:17.000,112,11067800,12965,0,1745291056,12980.020877869996,132.20847702000174,53459.76648528 2025-04-22,03:04:18.000,112,11067738,12805,0,1745291057,12980.007405249991,132.18732963000366,53459.80142088001 2025-04-22,03:04:19.000,112,11067732,12925,0,1745291058,12979.966987389991,132.1520839799996,53459.78045952001 2025-04-22,03:04:20.000,112,11067727,12685,0,1745291059,12980.000668939996,132.10978920000343,53459.78744664 2025-04-22,03:04:21.000,112,11067767,12845,0,1745291060,12979.9737237,132.06749442,53459.808408000004 2025-04-22,03:04:22.000,112,11067773,12965,0,1745291061,12979.960251079996,132.0181505100045,53459.8433436 2025-04-22,03:04:23.000,112,11067781,13125,0,1745291062,12979.960251079996,132.0040522499985,53459.83635648 2025-04-22,03:04:24.000,112,11067735,13045,0,1745291063,12979.91309691,132.0322487700032,53459.81539512 2025-04-22,03:04:25.000,112,11067703,12885,0,1745291064,12979.86594273999,131.9688066000017,53459.83635648 2025-04-22,03:04:26.000,112,11067802,12925,0,1745291065,12979.859206429996,131.98290486000042,53459.80142088001 2025-04-22,03:04:27.000,112,11067756,12925,0,1745291066,12979.84573380999,131.9053644300002,53459.86430496 2025-04-22,03:04:28.000,112,11067775,12805,0,1745291067,12979.87267905,131.94061008000426,53459.79443376 2025-04-22,03:04:29.000,112,11067790,12725,0,1745291068,12979.859206429996,131.9194626899989,53459.829369360006 2025-04-22,03:04:30.000,112,11067733,12685,0,1745291069,12979.859206429996,131.86306965000404,53459.85033072001 2025-04-22,03:04:31.000,112,11067742,13005,0,1745291070,12979.82552487999,131.87716791000275,53459.79443376 2025-04-22,03:04:32.000,112,11067794,13085,0,1745291071,12979.85247012,131.87716791000275,53459.8433436 2025-04-22,03:04:33.000,112,11067764,12885,0,1745291072,12979.838997499995,131.85602052000468,53459.87129208001 2025-04-22,03:04:34.000,112,11067751,13045,0,1745291073,12979.818788569995,131.82782399999996,53459.85033072001 2025-04-22,03:04:35.000,112,11067762,12805,0,1745291074,12979.79184333,131.8207748700006,53459.829369360006 2025-04-22,03:04:36.000,112,11067758,12925,0,1745291075,12979.798579639995,131.84192225999868,53459.857317840004 2025-04-22,03:04:37.000,112,11067767,13125,0,1745291076,12979.79184333,131.7855292200038,53459.85033072001 2025-04-22,03:04:38.000,112,11067743,12885,0,1745291077,12979.80531594999,131.77848009000445,53459.82238224001 2025-04-22,03:04:39.000,112,11067696,13125,0,1745291078,12979.798579639995,131.7855292200038,53459.87129208001 2025-04-22,03:04:40.000,112,11067745,12765,0,1745291079,12979.818788569995,131.72913618000166,53459.86430496 2025-04-22,03:04:41.000,112,11067716,12925,0,1745291080,12979.818788569995,131.72913618000166,53459.85033072001 2025-04-22,03:04:42.000,112,11067768,12525,0,1745291081,12979.818788569995,131.70093966000422,53459.88526632 2025-04-22,03:04:43.000,112,11067726,13205,0,1745291082,12979.838997499995,131.65159575000143,53459.89924056001 2025-04-22,03:04:44.000,112,11067754,12605,0,1745291083,12979.879415359996,131.63749749000272,53459.857317840004 2025-04-22,03:04:45.000,112,11067753,12685,0,1745291084,12979.919833219996,131.63044836000336,53459.88526632 2025-04-22,03:04:46.000,112,11067735,13085,0,1745291085,12979.960251079996,131.61635010000464,53459.86430496 2025-04-22,03:04:47.000,112,11067793,13165,0,1745291086,12980.000668939996,131.5740553200012,53459.857317840004 2025-04-22,03:04:48.000,112,11067704,12725,0,1745291087,12980.041086799996,131.58815357999993,53459.95513752 2025-04-22,03:04:49.000,112,11067753,13125,0,1745291088,12980.027614179991,131.59520270999928,53459.878279200006 2025-04-22,03:04:50.000,112,11067765,12885,0,1745291089,12980.074768350001,131.55290793000313,53459.89924056001 2025-04-22,03:04:51.000,112,11067705,12845,0,1745291090,12980.088240969992,131.52471140999842,53459.85033072001 2025-04-22,03:04:52.000,112,11067738,12845,0,1745291091,12980.121922519997,131.4753675000029,53459.90622768 2025-04-22,03:04:53.000,112,11067759,12685,0,1745291092,12980.162340379997,131.49651489000098,53459.9132148 2025-04-22,03:04:54.000,112,11067683,12965,0,1745291093,12980.175813000002,131.46126924000419,53459.90622768 2025-04-22,03:04:55.000,112,11067719,12845,0,1745291094,12980.216230860002,131.46126924000419,53459.927189040005 2025-04-22,03:04:56.000,112,11067742,12645,0,1745291095,12980.236439790002,131.46831837000354,53459.92020192001 2025-04-22,03:04:57.000,112,11067777,12845,0,1745291096,12980.222967169997,131.40487620000204,53459.94116328 2025-04-22,03:04:58.000,112,11067703,12805,0,1745291097,12980.236439790002,131.38372881000396,53459.92020192001 2025-04-22,03:04:59.000,112,11067677,12845,0,1745291098,12980.317275510002,131.3273357700018,53459.96212464 2025-04-22,03:05:00.000,112,11067710,12965,0,1745291099,12980.344220749997,131.32028664000245,53459.99007312001 2025-04-22,03:05:01.000,112,11067700,12965,0,1745291100,12980.297066580002,131.25684447000094,53459.94815040001 2025-04-22,03:05:02.000,112,11067767,13165,0,1745291101,12980.330748129993,131.19340229999943,53459.94815040001 2025-04-22,03:05:03.000,112,11067705,12925,0,1745291102,12980.344220749997,131.22159882000415,53459.976098880004 2025-04-22,03:05:04.000,112,11067710,12805,0,1745291103,12980.377902300002,131.15815665000264,53459.96212464 2025-04-22,03:05:05.000,112,11067733,12525,0,1745291104,12980.337484440002,131.10881273999985,53459.99007312001 2025-04-22,03:05:06.000,112,11067736,12685,0,1745291105,12980.364429679998,131.07356709000305,53460.01802160001 2025-04-22,03:05:07.000,112,11067793,12685,0,1745291106,12980.398111230003,131.02422318000026,53460.025008720004 2025-04-22,03:05:08.000,112,11067704,12965,0,1745291107,12980.317275510002,130.9537318799994,53459.99007312001 2025-04-22,03:05:09.000,112,11067744,12805,0,1745291108,12980.337484440002,130.9678301399981,53460.07391856 2025-04-22,03:05:10.000,112,11067730,12845,0,1745291109,12980.297066580002,130.91143710000324,53460.06693144001 2025-04-22,03:05:11.000,112,11067727,13045,0,1745291110,12980.297066580002,130.84094580000237,53460.01802160001 2025-04-22,03:05:12.000,112,11067766,13005,0,1745291111,12980.330748129993,130.82684754000366,53460.06693144001 2025-04-22,03:05:13.000,112,11067725,12965,0,1745291112,12980.303802889997,130.78455276000022,53460.01103448 2025-04-22,03:05:14.000,112,11067710,12805,0,1745291113,12980.297066580002,130.77750363000087,53460.06693144001 2025-04-22,03:05:15.000,112,11067723,13125,0,1745291114,12980.236439790002,130.72111058999872,53460.0529572 2025-04-22,03:05:16.000,112,11067724,12725,0,1745291115,12980.263385029997,130.65061928999785,53460.03898296001 2025-04-22,03:05:17.000,112,11067771,12765,0,1745291116,12980.303802889997,130.58717712000362,53459.99007312001 2025-04-22,03:05:18.000,112,11067705,12885,0,1745291117,12980.256648720002,130.55193146999954,53459.93417616 2025-04-22,03:05:19.000,112,11067735,12885,0,1745291118,12980.249912409992,130.5237349500021,53459.96911176001 2025-04-22,03:05:20.000,112,11067777,12445,0,1745291119,12980.216230860002,130.48144016999868,53460.01103448 2025-04-22,03:05:21.000,112,11067740,13245,0,1745291120,12980.169076689992,130.43914539000252,53459.89225344 2025-04-22,03:05:32.000,112,11067775,13005,0,1745291131,12980.243176099997,129.89636238000094,53459.689626960004 2025-04-22,03:05:33.000,112,11067733,13005,0,1745291132,12980.283593959997,129.88226412000222,53459.69661408 2025-04-22,03:05:34.000,112,11067760,12965,0,1745291133,12980.303802889997,129.8399693399988,53459.62674288 2025-04-22,03:05:35.000,112,11067740,12645,0,1745291134,12980.297066580002,129.8399693399988,53459.63373000001 2025-04-22,03:05:36.000,112,11067760,12685,0,1745291135,12980.324011819997,129.78357630000392,53459.61975576 2025-04-22,03:05:37.000,112,11067763,12685,0,1745291136,12980.337484440002,129.76947803999792,53459.57783304 2025-04-22,03:05:38.000,112,11067727,12765,0,1745291137,12980.350957059993,129.7553797799992,53459.53591032001 2025-04-22,03:05:39.000,112,11067751,12845,0,1745291138,12980.337484440002,129.69898674000433,53459.50796184 2025-04-22,03:05:40.000,112,11067772,12845,0,1745291139,12980.337484440002,129.67783934999898,53459.51494896001 2025-04-22,03:05:41.000,112,11067737,12765,0,1745291140,12980.364429679998,129.6566919600009,53459.48700048001 2025-04-22,03:05:42.000,112,11067789,12845,0,1745291141,12980.350957059993,129.6073480499981,53459.41014216 2025-04-22,03:05:43.000,112,11067728,12765,0,1745291142,12980.364429679998,129.58620066000003,53459.41014216 2025-04-22,03:05:44.000,112,11067765,12605,0,1745291143,12980.384638609998,129.5721024000013,53459.43809064 2025-04-22,03:05:45.000,112,11067795,13005,0,1745291144,12980.411583849993,129.54390588000388,53459.375206560006 2025-04-22,03:05:46.000,112,11067725,12725,0,1745291145,12980.438529089988,129.53685675000452,53459.38219368 2025-04-22,03:05:47.000,112,11067761,13165,0,1745291146,12980.485683259998,129.50161110000045,53459.36123232 2025-04-22,03:05:48.000,112,11067716,13085,0,1745291147,12980.505892189998,129.52275848999852,53459.326296720006 2025-04-22,03:05:49.000,112,11067758,12965,0,1745291148,12980.512628499993,129.46636545000365,53459.305335360004 2025-04-22,03:05:50.000,112,11067758,12845,0,1745291149,12980.559782669989,129.45226718999766,53459.31232248 2025-04-22,03:05:51.000,112,11067719,12605,0,1745291150,12980.553046359993,129.4593163200043,53459.29136112 2025-04-22,03:05:52.000,112,11067739,13165,0,1745291151,12980.579991599989,129.4099724100015,53459.19354144 2025-04-22,03:05:53.000,112,11067788,13085,0,1745291152,12980.640618389989,129.34653024,53459.2145028 2025-04-22,03:05:54.000,112,11067752,12845,0,1745291153,12980.654091009994,129.36767762999807,53459.256425520005 2025-04-22,03:05:55.000,112,11067719,12965,0,1745291154,12980.714717799994,129.33243198000127,53459.186554320004 2025-04-22,03:05:56.000,112,11067778,12965,0,1745291155,12980.76187196999,129.32538285000192,53459.17956720001 2025-04-22,03:05:57.000,112,11067814,12725,0,1745291156,12980.80902614,129.29718633000448,53459.17956720001 2025-04-22,03:05:58.000,112,11067763,13205,0,1745291157,12980.88986186,129.26898980999977,53459.17956720001 2025-04-22,03:05:59.000,112,11067768,12845,0,1745291158,12980.916807099995,129.24079329000233,53459.17258008 2025-04-22,03:06:00.000,112,11067747,12965,0,1745291159,12980.977433889995,129.24079329000233,53459.10969600001 2025-04-22,03:06:01.000,112,11067773,12925,0,1745291160,12980.977433889995,129.19144937999954,53459.08174752001 2025-04-22,03:06:12.000,112,11067775,12805,0,1745291171,12981.563492859997,128.96587721999822,53458.935018 2025-04-22,03:06:13.000,112,11067760,12765,0,1745291172,12981.651064889993,128.98702461000357,53458.9000824 2025-04-22,03:06:14.000,112,11067774,12925,0,1745291173,12981.738636919988,128.98702461000357,53458.9000824 2025-04-22,03:06:15.000,112,11067736,12805,0,1745291174,12981.826208949999,128.9799754800042,53458.87912104 2025-04-22,03:06:16.000,112,11067751,12925,0,1745291175,12981.893572049994,128.94472983000014,53458.88610816 2025-04-22,03:06:17.000,112,11067713,13125,0,1745291176,12981.954198839994,128.9517789599995,53458.87912104 2025-04-22,03:06:18.000,112,11067780,12685,0,1745291177,12982.04850718,128.9165333100027,53458.81623696001 2025-04-22,03:06:19.000,112,11067737,12765,0,1745291178,12982.10239765999,128.87423852999927,53458.823224080006 2025-04-22,03:06:20.000,112,11067765,13045,0,1745291179,12982.176497069995,128.902435050004,53458.802262720004 2025-04-22,03:06:21.000,112,11067750,13085,0,1745291180,12982.22365123999,128.87423852999927,53458.76732712 2025-04-22,03:06:32.000,112,11067689,12885,0,1745291191,12982.863600689998,128.22571857000003,53458.5507264 2025-04-22,03:06:33.000,112,11067782,12725,0,1745291192,12982.917491169988,128.15522726999916,53458.54373928 2025-04-22,03:06:34.000,112,11067755,12765,0,1745291193,12982.978117959989,128.14112901000044,53458.50181656 2025-04-22,03:06:35.000,112,11067736,13045,0,1745291194,12983.065689989999,128.06358858000021,53458.487842320006 2025-04-22,03:06:36.000,112,11067758,12885,0,1745291195,12983.153262019994,127.99309727999935,53458.47386808 2025-04-22,03:06:37.000,112,11067735,12845,0,1745291196,12983.22062511999,127.92260597999848,53458.47386808 2025-04-22,03:06:38.000,112,11067763,12925,0,1745291197,12983.274515599995,127.9014585900004,53458.42495824 2025-04-22,03:06:39.000,112,11067759,12725,0,1745291198,12983.30146083999,127.85211468000489,53458.38303552 2025-04-22,03:06:40.000,112,11067764,12845,0,1745291199,12983.36208762999,127.83096728999953,53458.39002264001 2025-04-22,03:06:41.000,112,11067760,12925,0,1745291200,12983.36208762999,127.8027707700021,53458.32713856 2025-04-22,03:06:42.000,112,11067732,13045,0,1745291201,12983.4092418,127.77457425000466,53458.33412568 2025-04-22,03:06:43.000,112,11067697,12845,0,1745291202,12983.415978109995,127.78867251000338,53458.33412568 2025-04-22,03:06:44.000,112,11067726,13085,0,1745291203,12983.46986859,127.73227947000123,53458.31316432001 2025-04-22,03:06:45.000,112,11067766,12765,0,1745291204,12983.436187039995,127.71818121000251,53458.26425448 2025-04-22,03:06:46.000,112,11067755,12885,0,1745291205,12983.46313227999,127.654739040001,53458.25726736 2025-04-22,03:06:47.000,112,11067735,12685,0,1745291206,12983.50355013999,127.62654252000357,53458.250280240005 2025-04-22,03:06:48.000,112,11067772,12965,0,1745291207,12983.54396799999,127.5912968699995,53458.19438328001 2025-04-22,03:06:49.000,112,11067750,13125,0,1745291208,12983.55070431,127.54195296000398,53458.24329312001 2025-04-22,03:06:50.000,112,11067772,12765,0,1745291209,12983.63154003,127.50670730999991,53458.236306 2025-04-22,03:06:51.000,112,11067798,12605,0,1745291210,12983.645012649991,127.47146166000311,53458.12451208001 2025-04-22,03:06:52.000,112,11067680,13045,0,1745291211,12983.705639439992,127.46441253000376,53458.0965636 2025-04-22,03:06:53.000,112,11067753,12965,0,1745291212,12983.705639439992,127.42916687999968,53458.082589360005 2025-04-22,03:06:54.000,112,11067787,12965,0,1745291213,12983.759529919997,127.4080194900016,53458.05464088001 2025-04-22,03:06:55.000,112,11067762,12965,0,1745291214,12983.779738849997,127.38687210000353,53458.04066664 2025-04-22,03:06:56.000,112,11067742,12965,0,1745291215,12983.799947779997,127.37982297000417,53458.06861512 2025-04-22,03:06:57.000,112,11067736,12765,0,1745291216,12983.820156709997,127.33752819000074,53457.99874392 2025-04-22,03:06:58.000,112,11067742,12845,0,1745291217,12983.853838260002,127.28113514999859,53458.012718160004 2025-04-22,03:06:59.000,112,11067749,12765,0,1745291218,12983.840365639997,127.22474211000372,53457.984769680006 2025-04-22,03:07:00.000,112,11067706,12805,0,1745291219,12983.853838260002,127.18949645999965,53457.97079544 2025-04-22,03:07:01.000,112,11067770,12805,0,1745291220,12983.914465050002,127.13310342000477,53457.97079544 2025-04-22,03:07:02.000,112,11067772,13005,0,1745291221,12983.921201359997,127.11900515999878,53457.963808320004 2025-04-22,03:07:03.000,112,11067716,12885,0,1745291222,12983.948146599992,127.06966125000326,53457.89393712 2025-04-22,03:07:04.000,112,11067769,12765,0,1745291223,12983.968355529993,127.10490690000006,53457.85900152001 2025-04-22,03:07:05.000,112,11067777,12845,0,1745291224,12984.008773389993,127.05556299000455,53457.85900152001 2025-04-22,03:07:06.000,112,11067750,12925,0,1745291225,12984.028982319993,127.02031734000047,53457.817078800006 2025-04-22,03:07:07.000,112,11067796,12885,0,1745291226,12984.069400179993,126.96392429999833,53457.796117440004 2025-04-22,03:07:08.000,112,11067741,12725,0,1745291227,12984.156972209988,126.94277691000025,53457.83804016001 2025-04-22,03:07:09.000,112,11067736,12845,0,1745291228,12984.156972209988,126.91458039000281,53457.83105304 2025-04-22,03:07:10.000,112,11067779,12845,0,1745291229,12984.210862689994,126.87228560999938,53457.83105304 2025-04-22,03:07:11.000,112,11067721,12565,0,1745291230,12984.231071619994,126.85818735000066,53457.81009168001 2025-04-22,03:07:12.000,112,11067698,13405,0,1745291231,12984.298434719989,126.82294170000387,53457.747207600005 2025-04-22,03:07:13.000,112,11067745,12925,0,1745291232,12984.345588889999,126.80179430999851,53457.77515608 2025-04-22,03:07:14.000,112,11067759,12845,0,1745291233,12984.392743059994,126.77359779000108,53457.73323336 2025-04-22,03:07:15.000,112,11067774,13205,0,1745291234,12984.42642461,126.75949953000236,53457.77515608 2025-04-22,03:07:16.000,112,11067790,13005,0,1745291235,12984.41968829999,126.71015561999957,53457.77515608 2025-04-22,03:07:17.000,112,11067767,12965,0,1745291236,12984.42642461,126.70310649000021,53457.72624624 2025-04-22,03:07:18.000,112,11067781,12645,0,1745291237,12984.433160919994,126.61851693000062,53457.747207600005 2025-04-22,03:07:19.000,112,11067798,13165,0,1745291238,12984.433160919994,126.6537625800047,53457.71925912001 2025-04-22,03:07:20.000,112,11067743,13005,0,1745291239,12984.46684247,126.59032041000319,53457.70528488 2025-04-22,03:07:21.000,112,11067707,12765,0,1745291240,12984.534205569995,126.56917301999783,53457.70528488 2025-04-22,03:07:22.000,112,11067789,12965,0,1745291241,12984.554414499995,126.51277998000296,53457.67034928001 2025-04-22,03:07:23.000,112,11067786,12765,0,1745291242,12984.58809605,126.47753432999889,53457.68432352 2025-04-22,03:07:24.000,112,11067762,12765,0,1745291243,12984.655459149995,126.47048519999953,53457.677336400004 2025-04-22,03:07:25.000,112,11067766,12965,0,1745291244,12984.66893177,126.45638694000081,53457.70528488 2025-04-22,03:07:26.000,112,11067737,12765,0,1745291245,12984.6891407,126.4422886800021,53457.70528488 2025-04-22,03:07:27.000,112,11067745,12925,0,1745291246,12984.74303117999,126.3929447699993,53457.67034928001 2025-04-22,03:07:28.000,112,11067799,13165,0,1745291247,12984.74976749,126.34360086000379,53457.67034928001 2025-04-22,03:07:29.000,112,11067774,12805,0,1745291248,12984.776712729996,126.35769912000251,53457.65637504 2025-04-22,03:07:30.000,112,11067765,12765,0,1745291249,12984.850812140001,126.32245346999844,53457.698297760006 2025-04-22,03:07:31.000,112,11067722,13165,0,1745291250,12984.891230000001,126.294256950001,53457.677336400004 2025-04-22,03:07:52.000,112,11067720,12645,0,1745291271,12985.180891329997,126.23081477999949,53457.73323336 2025-04-22,03:07:53.000,112,11067764,13045,0,1745291272,12985.201100259997,126.20966739000141,53457.75419472 2025-04-22,03:07:54.000,112,11067721,12805,0,1745291273,12985.275199670003,126.25196217000484,53457.73323336 2025-04-22,03:07:55.000,112,11067782,12805,0,1745291274,12985.187627639993,126.23081477999949,53457.51663264 2025-04-22,03:07:56.000,112,11067802,12885,0,1745291275,12985.281935979998,126.28015869000228,53457.61445232 2025-04-22,03:07:57.000,112,11067746,12725,0,1745291276,12985.497497899989,126.4422886800021,53457.77515608 2025-04-22,03:07:58.000,112,11067782,12765,0,1745291277,12985.78715923,126.39999389999866,53458.04066664 2025-04-22,03:07:59.000,112,11067728,13285,0,1745291278,12985.854522329995,126.42819042000338,53458.11752496 2025-04-22,03:08:00.000,112,11067754,12765,0,1745291279,12985.94883067,126.42819042000338,53458.11752496 2025-04-22,03:08:01.000,112,11067767,12925,0,1745291280,12986.002721149991,126.46343607000017,53458.12451208001 2025-04-22,03:08:02.000,112,11067712,12845,0,1745291281,12985.713059819995,126.55507475999912,53457.78913032001 2025-04-22,03:08:03.000,112,11067769,12925,0,1745291282,12985.72653244,126.58327128000383,53457.83804016001 2025-04-22,03:08:04.000,112,11067755,12605,0,1745291283,12985.78042291999,126.64671344999806,53457.75419472 2025-04-22,03:08:05.000,112,11067797,13125,0,1745291284,12985.78715923,126.66786084000341,53457.81009168001 2025-04-22,03:08:06.000,112,11067780,12525,0,1745291285,12985.80736816,126.68900823000149,53457.78913032001 2025-04-22,03:08:07.000,112,11067780,12805,0,1745291286,12985.88146756999,126.69605736000085,53457.88695000001 2025-04-22,03:08:08.000,112,11067781,13245,0,1745291287,12985.894940189995,126.71015561999957,53457.845027280004 2025-04-22,03:08:09.000,112,11067768,13045,0,1745291288,12985.94209435999,126.70310649000021,53457.88695000001 2025-04-22,03:08:10.000,112,11067767,12965,0,1745291289,12985.98924853,126.74540127000364,53457.89393712 2025-04-22,03:08:11.000,112,11067816,12845,0,1745291290,12986.04987532,126.752450400003,53457.92887272 2025-04-22,03:08:12.000,112,11067739,13045,0,1745291291,12986.070084250001,126.80884343999787,53457.95682120001 2025-04-22,03:08:13.000,112,11067771,12805,0,1745291292,12986.083556869991,126.79474517999915,53457.88695000001 2025-04-22,03:08:14.000,112,11067764,12925,0,1745291293,12986.137447349996,126.80179430999851,53457.92887272 2025-04-22,03:08:15.000,112,11067770,12845,0,1745291294,12986.184601519992,126.82294170000387,53457.984769680006 2025-04-22,03:08:16.000,112,11067776,13125,0,1745291295,12986.231755690002,126.85818735000066,53457.92887272 2025-04-22,03:08:17.000,112,11067733,13165,0,1745291296,12986.278909859997,126.87933473999874,53457.92887272 2025-04-22,03:08:18.000,112,11067775,12965,0,1745291297,12986.339536649997,126.86523648000002,53457.99874392 2025-04-22,03:08:19.000,112,11067735,12885,0,1745291298,12986.406899749993,126.87933473999874,53457.94983408 2025-04-22,03:08:20.000,112,11067765,12805,0,1745291299,12986.427108679993,126.91458039000281,53457.97079544 2025-04-22,03:08:21.000,112,11067807,13125,0,1745291300,12986.474262850003,126.91458039000281,53457.97778256001 2025-04-22,03:08:22.000,112,11067760,13125,0,1745291301,12986.521417019998,126.95687516999897,53457.9917568 2025-04-22,03:08:23.000,112,11067755,12965,0,1745291302,12986.555098569988,126.95687516999897,53457.94983408 2025-04-22,03:08:24.000,112,11067798,12765,0,1745291303,12986.676352149989,126.93572778000089,53457.97778256001 2025-04-22,03:08:25.000,112,11067773,12565,0,1745291304,12986.696561079989,126.92867865000153,53457.97778256001 2025-04-22,03:08:26.000,112,11067768,12885,0,1745291305,12986.743715249999,126.92162952000217,53457.97778256001 2025-04-22,03:08:27.000,112,11067745,12725,0,1745291306,12986.804342039999,126.92867865000153,53457.9917568 2025-04-22,03:08:28.000,112,11067755,12925,0,1745291307,12986.811078349994,126.90753126000345,53457.99874392 2025-04-22,03:08:29.000,112,11067804,12925,0,1745291308,12986.891914069995,126.92867865000153,53457.97079544 2025-04-22,03:08:30.000,112,11067770,12925,0,1745291309,12986.94580455,126.92162952000217,53458.033679520006 2025-04-22,03:08:31.000,112,11067754,12725,0,1745291310,12987.00643134,126.92867865000153,53458.05464088001 2025-04-22,03:08:32.000,112,11067756,12965,0,1745291311,12987.08726706,126.92867865000153,53458.082589360005 2025-04-22,03:08:33.000,112,11067774,12965,0,1745291312,12987.114212299995,126.9004821300041,53458.04765376 2025-04-22,03:08:34.000,112,11067783,12885,0,1745291313,12987.16810278,126.91458039000281,53458.07560224001 2025-04-22,03:08:35.000,112,11067750,13085,0,1745291314,12987.242202189991,126.8863838699981,53458.06861512 2025-04-22,03:08:36.000,112,11067739,13165,0,1745291315,12987.343246839991,126.91458039000281,53458.10355072001 2025-04-22,03:08:37.000,112,11067735,13125,0,1745291316,12987.376928389996,126.90753126000345,53458.131499200004 2025-04-22,03:08:38.000,112,11067809,12885,0,1745291317,12987.451027800002,126.87228560999938,53458.11053784 2025-04-22,03:08:39.000,112,11067764,12845,0,1745291318,12987.538599829997,126.83703996000258,53458.131499200004 2025-04-22,03:08:40.000,112,11067766,12925,0,1745291319,12987.579017689997,126.84408909000194,53458.201370400006 2025-04-22,03:08:41.000,112,11067752,13005,0,1745291320,12987.653117100002,126.80884343999787,53458.15944768 2025-04-22,03:08:42.000,112,11067718,12885,0,1745291321,12987.707007579993,126.73130300999765,53458.19438328001 2025-04-22,03:08:43.000,112,11067756,12925,0,1745291322,12987.733952819988,126.74540127000364,53458.152460560006 2025-04-22,03:08:44.000,112,11067811,13005,0,1745291323,12987.801315919998,126.68900823000149,53458.19438328001 2025-04-22,03:08:45.000,112,11067819,12965,0,1745291324,12987.936042119989,126.6537625800047,53458.21534464 2025-04-22,03:08:46.000,112,11067744,13045,0,1745291325,12987.99666890999,126.61851693000062,53458.201370400006 2025-04-22,03:08:47.000,112,11067731,13125,0,1745291326,12988.1246588,126.55507475999912,53458.25726736 2025-04-22,03:08:48.000,112,11067749,13085,0,1745291327,12988.23917606999,126.51982911000232,53458.24329312001 2025-04-22,03:08:49.000,112,11067753,13045,0,1745291328,12988.293066549995,126.46343607000017,53458.236306 2025-04-22,03:08:50.000,112,11067755,12805,0,1745291329,12988.40084750999,126.47753432999889,53458.3061772 2025-04-22,03:08:51.000,112,11067763,12965,0,1745291330,12988.528837400001,126.47048519999953,53458.27124160001 2025-04-22,03:08:52.000,112,11067780,12805,0,1745291331,12988.616409429997,126.44933781000145,53458.36207416001 2025-04-22,03:08:53.000,112,11067785,12565,0,1745291332,12988.690508840002,126.4422886800021,53458.35508704 2025-04-22,03:08:54.000,112,11067766,13205,0,1745291333,12988.831971350002,126.37884651000059,53458.39700976 2025-04-22,03:08:55.000,112,11067750,12925,0,1745291334,12988.906070759993,126.41409216000466,53458.39002264001 2025-04-22,03:08:56.000,112,11067754,12765,0,1745291335,12989.020588029998,126.38589563999994,53458.43893248001 2025-04-22,03:08:57.000,112,11067765,12885,0,1745291336,12989.081214819998,126.38589563999994,53458.466880960004 2025-04-22,03:08:58.000,112,11067781,12685,0,1745291337,12989.168786849994,126.36474825000187,53458.466880960004 2025-04-22,03:08:59.000,112,11067749,12805,0,1745291338,12989.30351305,126.37179738000123,53458.48085520001 2025-04-22,03:09:00.000,112,11067784,12965,0,1745291339,12989.370876149995,126.40704302999802,53458.54373928 2025-04-22,03:09:01.000,112,11067757,12765,0,1745291340,12989.471920799995,126.38589563999994,53458.57867488001 2025-04-22,03:09:02.000,112,11067745,13285,0,1745291341,12989.471920799995,126.37179738000123,53458.585662000005 2025-04-22,03:09:03.000,112,11067739,12885,0,1745291342,12989.552756519995,126.41409216000466,53458.59963624 2025-04-22,03:09:04.000,112,11067742,13285,0,1745291343,12989.633592239996,126.37179738000123,53458.57867488001 2025-04-22,03:09:05.000,112,11067761,12965,0,1745291344,12989.694219029996,126.3929447699993,53458.683481680004 2025-04-22,03:09:06.000,112,11067754,12885,0,1745291345,12989.768318440001,126.38589563999994,53458.74636576001 2025-04-22,03:09:07.000,112,11067789,12725,0,1745291346,12989.869363090002,126.41409216000466,53458.73239152 2025-04-22,03:09:08.000,112,11067760,12725,0,1745291347,12989.936726189997,126.40704302999802,53458.74636576001 2025-04-22,03:09:09.000,112,11067792,12685,0,1745291348,12990.037770839997,126.40704302999802,53458.80924984 2025-04-22,03:09:10.000,112,11067788,12605,0,1745291349,12990.078188699998,126.38589563999994,53458.76732712 2025-04-22,03:09:11.000,112,11067749,13005,0,1745291350,12990.165760729993,126.42114129000402,53458.8302112 2025-04-22,03:09:12.000,112,11067746,12845,0,1745291351,12990.239860139998,126.3929447699993,53458.88610816 2025-04-22,03:09:13.000,112,11067769,12885,0,1745291352,12990.287014309994,126.38589563999994,53458.872133920006 2025-04-22,03:09:14.000,112,11067782,13125,0,1745291353,12990.334168479989,126.33655173000443,53458.851172560004 2025-04-22,03:09:15.000,112,11067727,13045,0,1745291354,12990.347641099994,126.32245346999844,53458.935018 2025-04-22,03:09:16.000,112,11067731,13085,0,1745291355,12990.39479526999,126.31540433999908,53458.94899224 2025-04-22,03:09:17.000,112,11067769,12965,0,1745291356,12990.43521312999,126.28720782000164,53458.94899224 2025-04-22,03:09:18.000,112,11067763,13125,0,1745291357,12990.421740509999,126.2590113000042,53458.94899224 2025-04-22,03:09:19.000,112,11067827,12725,0,1745291358,12990.468894679994,126.24491303999821,53458.97694072 2025-04-22,03:09:20.000,112,11067724,13005,0,1745291359,12990.50257623,126.1955691300027,53459.02585056 2025-04-22,03:09:21.000,112,11067756,13085,0,1745291360,12990.53625777999,126.1955691300027,53459.09572176 2025-04-22,03:09:22.000,112,11067722,13085,0,1745291361,12990.57667563999,126.17442174000462,53459.039824800006 2025-04-22,03:09:23.000,112,11067741,12885,0,1745291362,12990.61709349999,126.09688131000439,53459.06777328 2025-04-22,03:09:24.000,112,11067772,12765,0,1745291363,12990.650775049995,126.04048827000224,53459.05379904 2025-04-22,03:09:25.000,112,11067801,13005,0,1745291364,12990.71813814999,126.06163566000032,53459.137644480004 2025-04-22,03:09:26.000,112,11067797,12685,0,1745291365,12990.731610769995,125.96999697000138,53459.12367024 2025-04-22,03:09:27.000,112,11067723,13085,0,1745291366,12990.77876493999,125.99819348999881,53459.12367024 2025-04-22,03:09:28.000,112,11067816,12765,0,1745291367,12990.832655419996,125.96999697000138,53459.10270888 2025-04-22,03:09:29.000,112,11067769,12965,0,1745291368,12990.879809589991,125.9488495800033,53459.17258008 2025-04-22,03:09:30.000,112,11067798,12965,0,1745291369,12990.8865459,125.9488495800033,53459.17956720001 2025-04-22,03:09:31.000,112,11067794,12765,0,1745291370,12990.953908999996,125.89245654000115,53459.19354144 2025-04-22,03:09:32.000,112,11067757,13085,0,1745291371,12990.987590550001,125.87835828000243,53459.256425520005 2025-04-22,03:09:33.000,112,11067771,12925,0,1745291372,12991.028008410001,125.87835828000243,53459.284374 2025-04-22,03:09:34.000,112,11067775,12645,0,1745291373,12991.068426270002,125.86426002000371,53459.284374 2025-04-22,03:09:35.000,112,11067794,13005,0,1745291374,12991.102107819992,125.85016175999772,53459.305335360004 2025-04-22,03:09:36.000,112,11067793,12765,0,1745291375,12991.162734609992,125.80786698000156,53459.38219368 2025-04-22,03:09:37.000,112,11067793,12725,0,1745291376,12991.236834019997,125.8008178500022,53459.39616792001 2025-04-22,03:09:38.000,112,11067829,12805,0,1745291377,12991.250306640002,125.79376872000284,53459.41712928001 2025-04-22,03:09:39.000,112,11067806,12765,0,1745291378,12991.317669739998,125.78671959000349,53459.48001336 2025-04-22,03:09:40.000,112,11067780,13005,0,1745291379,12991.385032839993,125.77262133000477,53459.493987600006 2025-04-22,03:09:41.000,112,11067778,12885,0,1745291380,12991.398505459998,125.75852306999877,53459.53591032001 2025-04-22,03:09:42.000,112,11067716,13005,0,1745291381,12991.452395939988,125.73032655000134,53459.542897440006 2025-04-22,03:09:43.000,112,11067812,13125,0,1745291382,12991.465868559993,125.72327742000198,53459.57084592 2025-04-22,03:09:44.000,112,11067783,12605,0,1745291383,12991.492813799989,125.71622829000262,53459.61276864001 2025-04-22,03:09:45.000,112,11067786,12765,0,1745291384,12991.479341179998,125.69508090000454,53459.62674288 2025-04-22,03:09:46.000,112,11067762,13005,0,1745291385,12991.539967969999,125.66688437999983,53459.661678480006 2025-04-22,03:09:47.000,112,11067738,13205,0,1745291386,12991.560176899999,125.65983525000047,53459.72456256 2025-04-22,03:09:48.000,112,11067790,13125,0,1745291387,12991.566913209994,125.65278612000111,53459.69661408 2025-04-22,03:09:49.000,112,11067774,13205,0,1745291388,12991.553440589989,125.65983525000047,53459.69661408 2025-04-22,03:09:50.000,112,11067756,12685,0,1745291389,12991.560176899999,125.63163873000303,53459.70360120001 2025-04-22,03:09:51.000,112,11067757,12885,0,1745291390,12991.546704279994,125.63868786000239,53459.710588320006 2025-04-22,03:09:52.000,112,11067768,13125,0,1745291391,12991.600594759999,125.65278612000111,53459.80142088001 2025-04-22,03:09:53.000,112,11067785,12725,0,1745291392,12991.641012619999,125.65278612000111,53459.829369360006 2025-04-22,03:09:54.000,112,11067742,12765,0,1745291393,12991.708375719994,125.63868786000239,53459.808408000004 2025-04-22,03:09:55.000,112,11067765,13285,0,1745291394,12991.708375719994,125.64573699000175,53459.85033072001 2025-04-22,03:09:56.000,112,11067732,12845,0,1745291395,12991.769002509995,125.66688437999983,53459.88526632 2025-04-22,03:09:57.000,112,11067797,12685,0,1745291396,12991.85657453999,125.66688437999983,53459.92020192001 2025-04-22,03:09:58.000,112,11067779,13005,0,1745291397,12991.930673949995,125.7021300300039,53459.90622768 2025-04-22,03:09:59.000,112,11067748,12845,0,1745291398,12991.9643555,125.7021300300039,53459.94815040001 2025-04-22,03:10:00.000,112,11067732,12885,0,1745291399,12991.99803704999,125.6880317699979,53459.94116328 2025-04-22,03:10:01.000,112,11067748,13005,0,1745291400,12992.031718599996,125.69508090000454,53459.927189040005 2025-04-22,03:10:02.000,112,11067771,13085,0,1745291401,12992.092345389996,125.68098263999855,53460.00404736 2025-04-22,03:10:03.000,112,11067748,12925,0,1745291402,12992.139499559991,125.66688437999983,53460.06693144001 2025-04-22,03:10:04.000,112,11067760,13205,0,1745291403,12992.247280520001,125.63163873000303,53460.094879920005 2025-04-22,03:10:05.000,112,11067781,12885,0,1745291404,12992.267489450001,125.60344220999832,53460.06693144001 2025-04-22,03:10:06.000,112,11067771,13285,0,1745291405,12992.355061479997,125.61754047000431,53460.12981552 2025-04-22,03:10:07.000,112,11067770,12765,0,1745291406,12992.388743030002,125.61049133999768,53460.164751120006 2025-04-22,03:10:08.000,112,11067750,12805,0,1745291407,12992.456106129997,125.60344220999832,53460.17872536 2025-04-22,03:10:09.000,112,11067794,12765,0,1745291408,12992.536941849998,125.53295091000473,53460.18571248001 2025-04-22,03:10:10.000,112,11067746,12925,0,1745291409,12992.563887089993,125.54000004000409,53460.20667384001 2025-04-22,03:10:11.000,112,11067775,12965,0,1745291410,12992.584096019993,125.49770526000066,53460.2276352 2025-04-22,03:10:12.000,112,11067765,12925,0,1745291411,12992.651459119988,125.46950874000322,53460.23462232001 2025-04-22,03:10:13.000,112,11067780,12925,0,1745291412,12992.691876979989,125.47655787000258,53460.24859656 2025-04-22,03:10:14.000,112,11067789,12605,0,1745291413,12992.705349599993,125.48360700000194,53460.2276352 2025-04-22,03:10:15.000,112,11067797,12645,0,1745291414,12992.745767459994,125.41311570000107,53460.26955792 2025-04-22,03:10:16.000,112,11067805,12645,0,1745291415,12992.779449009999,125.40606657000171,53460.28353216001 2025-04-22,03:10:17.000,112,11067736,12685,0,1745291416,12992.826603179994,125.36377178999828,53460.262570800005 2025-04-22,03:10:18.000,112,11067850,12805,0,1745291417,12992.846812109994,125.36377178999828,53460.30449352001 2025-04-22,03:10:19.000,112,11067769,12685,0,1745291418,12992.91417520999,125.32852614000149,53460.2975064 2025-04-22,03:10:20.000,112,11067786,12605,0,1745291419,12992.92091152,125.29328049000469,53460.33942912 2025-04-22,03:10:21.000,112,11067771,13125,0,1745291420,12992.96132938,125.26508396999998,53460.31846776 2025-04-22,03:10:22.000,112,11067721,13325,0,1745291421,12993.01521985999,125.2791822299987,53460.33942912 2025-04-22,03:10:23.000,112,11067763,13045,0,1745291422,12993.008483549995,125.22278919000382,53460.37436472001 2025-04-22,03:10:24.000,112,11067772,13085,0,1745291423,12993.06237403,125.19459266999911,53460.38833896 2025-04-22,03:10:25.000,112,11067761,12605,0,1745291424,12993.11626450999,125.17344528000103,53460.360390480004 2025-04-22,03:10:26.000,112,11067691,13285,0,1745291425,12993.18362761,125.15229789000296,53460.40231320001 2025-04-22,03:10:27.000,112,11067790,13005,0,1745291426,12993.18362761,125.15229789000296,53460.44423592 2025-04-22,03:10:28.000,112,11067772,12845,0,1745291427,12993.25772701999,125.13819963000424,53460.45821016 2025-04-22,03:10:29.000,112,11067763,12965,0,1745291428,12993.271199639996,125.0959048500008,53460.50712 2025-04-22,03:10:30.000,112,11067740,12965,0,1745291429,12993.250990709996,125.0959048500008,53460.49314576001 2025-04-22,03:10:31.000,112,11067792,12925,0,1745291430,12993.25772701999,125.07475746000273,53460.48615864 2025-04-22,03:10:32.000,112,11067796,12805,0,1745291431,12993.318353809991,125.04656093999802,53460.49314576001 2025-04-22,03:10:33.000,112,11067761,13045,0,1745291432,12993.331826429996,125.03951180999866,53460.53506848 2025-04-22,03:10:34.000,112,11067768,13005,0,1745291433,12993.311617499996,125.0324626799993,53460.51410712 2025-04-22,03:10:35.000,112,11067753,12925,0,1745291434,12993.365507980001,124.98311877000378,53460.56301696 2025-04-22,03:10:36.000,112,11067736,12965,0,1745291435,12993.338562739991,124.98311877000378,53460.51410712 2025-04-22,03:10:37.000,112,11067751,13125,0,1745291436,12993.338562739991,124.96902050999779,53460.57000408001 2025-04-22,03:10:38.000,112,11067697,12925,0,1745291437,12993.32509012,124.95492224999907,53460.57000408001 2025-04-22,03:10:39.000,112,11067713,13125,0,1745291438,12993.32509012,124.96197137999843,53460.58397832 2025-04-22,03:10:40.000,112,11067727,12965,0,1745291439,12993.26446333,124.96902050999779,53460.55602984 2025-04-22,03:10:41.000,112,11067720,12845,0,1745291440,12993.32509012,124.933774860001,53460.55602984 2025-04-22,03:10:42.000,112,11067802,13165,0,1745291441,12993.30488119,124.8985292100042,53460.57000408001 2025-04-22,03:10:43.000,112,11067750,13045,0,1745291442,12993.230781779996,124.91967660000228,53460.5769912 2025-04-22,03:10:44.000,112,11067758,13125,0,1745291443,12993.20383654,124.87738181999885,53460.63288816 2025-04-22,03:10:45.000,112,11067764,13285,0,1745291444,12993.23751808999,124.84918530000141,53460.597952560005 2025-04-22,03:10:46.000,112,11067722,12685,0,1745291445,12993.20383654,124.84213617000205,53460.63987528001 2025-04-22,03:10:47.000,112,11067776,12965,0,1745291446,12993.170154989995,124.82098878000397,53460.66083664001 2025-04-22,03:10:48.000,112,11067719,12885,0,1745291447,12993.18362761,124.82803791000333,53460.63987528001 2025-04-22,03:10:49.000,112,11067741,13165,0,1745291448,12993.15668236999,124.84918530000141,53460.63288816 2025-04-22,03:10:50.000,112,11067726,13125,0,1745291449,12993.12300082,124.85623443000077,53460.667823760006 2025-04-22,03:10:51.000,112,11067741,12965,0,1745291450,12993.12300082,124.8985292100042,53460.66083664001 2025-04-22,03:10:52.000,112,11067751,12845,0,1745291451,12993.129737129995,124.86328356000013,53460.646862400004 2025-04-22,03:10:53.000,112,11067742,12885,0,1745291452,12993.07584664999,124.87738181999885,53460.646862400004 2025-04-22,03:10:54.000,112,11067760,13125,0,1745291453,12993.06237403,124.8844309499982,53460.63288816 2025-04-22,03:10:55.000,112,11067734,12765,0,1745291454,12993.07584664999,124.92672573000164,53460.66083664001 2025-04-22,03:10:56.000,112,11067777,12685,0,1745291455,12993.00174724,124.91262747000292,53460.66083664001 2025-04-22,03:10:57.000,112,11067744,12685,0,1745291456,12992.968065689995,124.91967660000228,53460.6119268 2025-04-22,03:10:58.000,112,11067752,12845,0,1745291457,12992.927647829994,124.91262747000292,53460.646862400004 2025-04-22,03:10:59.000,112,11067725,12685,0,1745291458,12992.90070259,124.91967660000228,53460.681798 2025-04-22,03:11:00.000,112,11067778,12845,0,1745291459,12992.87375734999,124.96197137999843,53460.63288816 2025-04-22,03:11:01.000,112,11067745,12765,0,1745291460,12992.792921629989,124.94787311999971,53460.667823760006 2025-04-22,03:11:02.000,112,11067734,13005,0,1745291461,12992.806394249994,124.95492224999907,53460.70974648001 2025-04-22,03:11:03.000,112,11067749,12925,0,1745291462,12992.772712699989,124.96902050999779,53460.667823760006 2025-04-22,03:11:04.000,112,11067745,12885,0,1745291463,12992.759240079999,124.96902050999779,53460.681798 2025-04-22,03:11:05.000,112,11067778,13125,0,1745291464,12992.772712699989,124.97606964000443,53460.66083664001 2025-04-22,03:11:06.000,112,11067755,12845,0,1745291465,12992.819866869999,125.01131529000122,53460.63987528001 2025-04-22,03:11:07.000,112,11067752,12725,0,1745291466,12992.83333948999,125.02541354999994,53460.62590104 2025-04-22,03:11:08.000,112,11067754,12925,0,1745291467,12992.860284729999,124.9972170300025,53460.65384952 2025-04-22,03:11:09.000,112,11067748,12765,0,1745291468,12992.87375734999,125.0324626799993,53460.62590104 2025-04-22,03:11:10.000,112,11067742,12845,0,1745291469,12992.907438899994,125.03951180999866,53460.5769912 2025-04-22,03:11:11.000,112,11067784,12685,0,1745291470,12992.927647829994,125.00426616000186,53460.60493968 2025-04-22,03:11:12.000,112,11067745,12965,0,1745291471,12992.95459306999,125.02541354999994,53460.6119268 2025-04-22,03:11:13.000,112,11067744,12605,0,1745291472,12992.95459306999,124.99016790000314,53460.6119268 2025-04-22,03:11:14.000,112,11067744,12965,0,1745291473,12992.97480199999,124.94787311999971,53460.63987528001 2025-04-22,03:11:15.000,112,11067768,12725,0,1745291474,12993.00174724,124.96197137999843,53460.59096544001 2025-04-22,03:11:16.000,112,11067769,12925,0,1745291475,12993.03542878999,124.94787311999971,53460.6119268 2025-04-22,03:11:17.000,112,11067767,12925,0,1745291476,12993.0421651,124.98311877000378,53460.667823760006 2025-04-22,03:11:18.000,112,11067751,12765,0,1745291477,12993.0421651,124.95492224999907,53460.62590104 2025-04-22,03:11:19.000,112,11067756,12885,0,1745291478,12993.10279189,124.97606964000443,53460.63987528001 2025-04-22,03:11:20.000,112,11067786,13005,0,1745291479,12993.06237403,124.94787311999971,53460.646862400004 2025-04-22,03:11:21.000,112,11067738,12805,0,1745291480,12993.07584664999,124.94082399000035,53460.68878512001 2025-04-22,03:11:22.000,112,11067780,13085,0,1745291481,12993.089319269995,124.94787311999971,53460.70974648001 2025-04-22,03:11:23.000,112,11067738,12805,0,1745291482,12993.01521985999,124.98311877000378,53460.67481088 2025-04-22,03:11:24.000,112,11067783,12685,0,1745291483,12993.0421651,124.97606964000443,53460.68878512001 2025-04-22,03:11:25.000,112,11067759,13125,0,1745291484,12993.01521985999,124.96902050999779,53460.695772240004 2025-04-22,03:11:26.000,112,11067790,12885,0,1745291485,12992.98153831,124.96197137999843,53460.63987528001 2025-04-22,03:11:27.000,112,11067753,12805,0,1745291486,12992.96132938,124.99016790000314,53460.73070784 2025-04-22,03:11:28.000,112,11067726,12925,0,1745291487,12992.927647829994,124.9972170300025,53460.70974648001 2025-04-22,03:11:29.000,112,11067740,12765,0,1745291488,12992.927647829994,125.00426616000186,53460.74468208 2025-04-22,03:11:30.000,112,11067824,12845,0,1745291489,12992.89396627999,125.0324626799993,53460.70275936 2025-04-22,03:11:31.000,112,11067732,12925,0,1745291490,12992.89396627999,125.06770833000337,53460.68878512001 2025-04-22,03:11:32.000,112,11067762,13005,0,1745291491,12992.887229969994,125.11705223999888,53460.72372072 2025-04-22,03:11:33.000,112,11067769,13285,0,1745291492,12992.880493659999,125.1452487600036,53460.716733600006 2025-04-22,03:11:34.000,112,11067742,13125,0,1745291493,12992.92091152,125.15934702000231,53460.72372072 2025-04-22,03:11:35.000,112,11067774,12765,0,1745291494,12992.90070259,125.16639615000167,53460.716733600006 2025-04-22,03:11:36.000,112,11067730,12925,0,1745291495,12992.968065689995,125.18049441000039,53460.70974648001 2025-04-22,03:11:37.000,112,11067785,13125,0,1745291496,12993.028692479995,125.19459266999911,53460.716733600006 2025-04-22,03:11:38.000,112,11067779,12965,0,1745291497,12992.98153831,125.22278919000382,53460.73769496001 2025-04-22,03:11:39.000,112,11067737,12845,0,1745291498,12992.99501092999,125.26508396999998,53460.7516692 2025-04-22,03:11:40.000,112,11067765,12885,0,1745291499,12993.02195617,125.29328049000469,53460.75865632001 2025-04-22,03:11:41.000,112,11067796,12605,0,1745291500,12993.02195617,125.3426244000002,53460.80057904 2025-04-22,03:11:42.000,112,11067749,12885,0,1745291501,12992.99501092999,125.38491918000364,53460.82852752001 2025-04-22,03:11:43.000,112,11067732,12925,0,1745291502,12993.06237403,125.42016483000043,53460.84948888 2025-04-22,03:11:44.000,112,11067738,12965,0,1745291503,12993.02195617,125.47655787000258,53460.863463120004 2025-04-22,03:11:45.000,112,11067782,12765,0,1745291504,12992.988274619995,125.51885264999873,53460.835514640006 2025-04-22,03:11:46.000,112,11067796,12685,0,1745291505,12993.03542878999,125.49770526000066,53460.863463120004 2025-04-22,03:11:47.000,112,11067706,13005,0,1745291506,12993.02195617,125.53295091000473,53460.8914116 2025-04-22,03:11:48.000,112,11067794,12685,0,1745291507,12993.05563771999,125.5540983000028,53460.9612828 2025-04-22,03:11:49.000,112,11067762,12845,0,1745291508,12992.98153831,125.62458960000367,53460.95429568001 2025-04-22,03:11:50.000,112,11067778,12605,0,1745291509,12992.99501092999,125.62458960000367,53460.97525704001 2025-04-22,03:11:51.000,112,11067746,12805,0,1745291510,12992.98153831,125.61049133999768,53461.01717976 2025-04-22,03:11:52.000,112,11067763,13245,0,1745291511,12992.99501092999,125.63163873000303,53460.97525704001 2025-04-22,03:11:53.000,112,11067741,13125,0,1745291512,12992.98153831,125.64573699000175,53461.01717976 2025-04-22,03:11:54.000,112,11067788,12805,0,1745291513,12992.94112045,125.69508090000454,53461.03814112 2025-04-22,03:11:55.000,112,11067773,12885,0,1745291514,12992.947856759994,125.72327742000198,53461.07307672001 2025-04-22,03:11:56.000,112,11067738,12845,0,1745291515,12992.92091152,125.75852306999877,53461.01019264 2025-04-22,03:11:57.000,112,11067748,12925,0,1745291516,12992.93438413999,125.79376872000284,53461.04512824001 2025-04-22,03:11:58.000,112,11067769,12765,0,1745291517,12992.907438899994,125.76557219999813,53461.08006384 2025-04-22,03:11:59.000,112,11067774,12925,0,1745291518,12992.90070259,125.81491611000092,53461.07307672001 2025-04-22,03:12:00.000,112,11067771,13125,0,1745291519,12992.90070259,125.86426002000371,53461.11499944 2025-04-22,03:12:01.000,112,11067806,12925,0,1745291520,12992.90070259,125.89245654000115,53461.11499944 2025-04-22,03:12:02.000,112,11067743,13285,0,1745291521,12992.867021039994,125.86426002000371,53461.08006384 2025-04-22,03:12:03.000,112,11067758,13085,0,1745291522,12992.867021039994,125.89245654000115,53461.101025200005 2025-04-22,03:12:04.000,112,11067809,12765,0,1745291523,12992.887229969994,125.89950567000051,53461.12198656001 2025-04-22,03:12:05.000,112,11067762,12805,0,1745291524,12992.85354841999,125.87835828000243,53461.12897368 2025-04-22,03:12:06.000,112,11067728,12845,0,1745291525,12992.860284729999,125.87130915000307,53461.170896400006 2025-04-22,03:12:07.000,112,11067748,12885,0,1745291526,12992.87375734999,125.89950567000051,53461.12897368 2025-04-22,03:12:08.000,112,11067797,12765,0,1745291527,12992.880493659999,125.88540741000179,53461.17788352 2025-04-22,03:12:09.000,112,11067720,12965,0,1745291528,12992.87375734999,125.89245654000115,53461.21281912001 2025-04-22,03:12:10.000,112,11067787,13005,0,1745291529,12992.867021039994,125.82901436999964,53461.1359608 2025-04-22,03:12:11.000,112,11067756,13285,0,1745291530,12992.90070259,125.82901436999964,53461.16390928001 2025-04-22,03:12:12.000,112,11067757,13205,0,1745291531,12992.927647829994,125.81491611000092,53461.12897368 2025-04-22,03:12:13.000,112,11067762,12965,0,1745291532,12992.96132938,125.78671959000349,53461.149935040004 2025-04-22,03:12:14.000,112,11067727,12965,0,1745291533,12992.98153831,125.75852306999877,53461.18487064 2025-04-22,03:12:15.000,112,11067749,12965,0,1745291534,12992.988274619995,125.72327742000198,53461.12897368 2025-04-22,03:12:16.000,112,11067758,12925,0,1745291535,12993.06237403,125.69508090000454,53461.19185776001 2025-04-22,03:12:17.000,112,11067749,12965,0,1745291536,12993.109528199995,125.69508090000454,53461.19185776001 2025-04-22,03:12:18.000,112,11067775,13125,0,1745291537,12993.16341868,125.63868786000239,53461.15692216 2025-04-22,03:12:19.000,112,11067765,12925,0,1745291538,12993.17689129999,125.63868786000239,53461.23378048 2025-04-22,03:12:20.000,112,11067754,12925,0,1745291539,12993.230781779996,125.62458960000367,53461.25474184 2025-04-22,03:12:21.000,112,11067728,13045,0,1745291540,12993.34529905,125.59639307999896,53461.219806240006 2025-04-22,03:12:22.000,112,11067761,12925,0,1745291541,12993.331826429996,125.54000004000409,53461.23378048 2025-04-22,03:12:23.000,112,11067745,13005,0,1745291542,12993.372244289996,125.54704917000345,53461.24775472 2025-04-22,03:12:24.000,112,11067748,12845,0,1745291543,12993.426134770001,125.5540983000028,53461.28967744001 2025-04-22,03:12:25.000,112,11067718,13005,0,1745291544,12993.412662149996,125.59639307999896,53461.3455744 2025-04-22,03:12:26.000,112,11067780,13085,0,1745291545,12993.493497869997,125.57524569000088,53461.3455744 2025-04-22,03:12:27.000,112,11067737,13205,0,1745291546,12993.513706799997,125.62458960000367,53461.35954864001 2025-04-22,03:12:28.000,112,11067740,12885,0,1745291547,12993.567597280002,125.60344220999832,53461.40845848001 2025-04-22,03:12:29.000,112,11067770,12965,0,1745291548,12993.608015140002,125.65983525000047,53461.436406960005 2025-04-22,03:12:30.000,112,11067743,13085,0,1745291549,12993.574333589997,125.66688437999983,53461.45736832001 2025-04-22,03:12:31.000,112,11067751,12965,0,1745291550,12993.608015140002,125.74442481000006,53461.4503812 2025-04-22,03:12:32.000,112,11067775,12965,0,1745291551,12993.601278829992,125.76557219999813,53461.42941984001 2025-04-22,03:12:33.000,112,11067768,12765,0,1745291552,12993.702323479993,125.79376872000284,53461.49929104001 2025-04-22,03:12:34.000,112,11067748,12805,0,1745291553,12993.702323479993,125.87835828000243,53461.506278160006 2025-04-22,03:12:35.000,112,11067758,12805,0,1745291554,12993.769686580003,125.91360392999923,53461.555188000006 2025-04-22,03:12:36.000,112,11067766,12925,0,1745291555,12993.803368129993,125.9488495800033,53461.534226640004 2025-04-22,03:12:37.000,112,11067753,12645,0,1745291556,12993.870731229988,125.97704610000073,53461.506278160006 2025-04-22,03:12:38.000,112,11067765,12845,0,1745291557,12993.938094329998,126.02639001000352,53461.56916224 2025-04-22,03:12:39.000,112,11067757,12965,0,1745291558,12993.991984809989,126.0475374000016,53461.63204632 2025-04-22,03:12:40.000,112,11067758,12765,0,1745291559,12994.059347909999,126.11097957000311,53461.61807208 2025-04-22,03:12:41.000,112,11067781,12885,0,1745291560,12994.086293149994,126.13917609000055,53461.653007680005 2025-04-22,03:12:42.000,112,11067785,12925,0,1745291561,12994.20081042,126.22376565000013,53461.701917520004 2025-04-22,03:12:43.000,112,11067758,12845,0,1745291562,12994.288382449995,126.28720782000164,53461.729866 2025-04-22,03:12:44.000,112,11067780,12965,0,1745291563,12994.30185507,126.37179738000123,53461.79275008001 2025-04-22,03:12:45.000,112,11067786,12965,0,1745291564,12994.36248186,126.39999389999866,53461.77877584 2025-04-22,03:12:46.000,112,11067787,13045,0,1745291565,12994.44331758,126.45638694000081,53461.79275008001 2025-04-22,03:12:47.000,112,11067758,12685,0,1745291566,12994.490471749996,126.51982911000232,53461.820698560005 2025-04-22,03:12:48.000,112,11067782,12885,0,1745291567,12994.517416989991,126.56917301999783,53461.869608400004 2025-04-22,03:12:49.000,112,11067760,12765,0,1745291568,12994.611725329996,126.63261518999934,53461.869608400004 2025-04-22,03:12:50.000,112,11067741,13205,0,1745291569,12994.672352119997,126.70310649000021,53461.820698560005 2025-04-22,03:12:51.000,112,11067752,13005,0,1745291570,12994.766660460002,126.752450400003,53461.939479600005 2025-04-22,03:12:52.000,112,11067764,12965,0,1745291571,12994.834023559997,126.82294170000387,53461.92550536 2025-04-22,03:12:53.000,112,11067757,13125,0,1745291572,12994.928331900002,126.84408909000194,53461.96044096001 2025-04-22,03:12:54.000,112,11067777,12565,0,1745291573,12994.988958690003,126.90753126000345,53461.988389440005 2025-04-22,03:12:55.000,112,11067806,12765,0,1745291574,12995.049585479988,126.99212082000304,53462.03031216001 2025-04-22,03:12:56.000,112,11067779,12725,0,1745291575,12995.130421199989,127.04851385999791,53462.07922200001 2025-04-22,03:12:57.000,112,11067709,13005,0,1745291576,12995.157366439998,127.09080864000134,53462.156080320005 2025-04-22,03:12:58.000,112,11067749,12845,0,1745291577,12995.217993229999,127.12605428999814,53462.12114472 2025-04-22,03:12:59.000,112,11067785,12805,0,1745291578,12995.285356329994,127.18949645999965,53462.058260640006 2025-04-22,03:13:00.000,112,11067777,12725,0,1745291579,12995.33924681,127.26703688999987,53462.1141576 2025-04-22,03:13:01.000,112,11067739,12805,0,1745291580,12995.426818839995,127.31638080000266,53462.156080320005 2025-04-22,03:13:02.000,112,11067757,12885,0,1745291581,12995.48070932,127.37982297000417,53462.19101592 2025-04-22,03:13:03.000,112,11067754,12965,0,1745291582,12995.47397300999,127.43621600999904,53462.1840288 2025-04-22,03:13:04.000,112,11067758,13005,0,1745291583,12995.487445629995,127.47851079000247,53462.225951520006 2025-04-22,03:13:05.000,112,11067787,12925,0,1745291584,12995.53459979999,127.54195296000398,53462.2539 2025-04-22,03:13:06.000,112,11067755,13005,0,1745291585,12995.55480872999,127.59834599999886,53462.23992576 2025-04-22,03:13:07.000,112,11067736,13045,0,1745291586,12995.568281349995,127.66883729999972,53462.23293864 2025-04-22,03:13:08.000,112,11067782,12965,0,1745291587,12995.548072419995,127.76047598999867,53462.24691288001 2025-04-22,03:13:09.000,112,11067725,12845,0,1745291588,12995.55480872999,127.78867251000338,53462.23293864 2025-04-22,03:13:10.000,112,11067799,12805,0,1745291589,12995.53459979999,127.82391816000018,53462.21197728 2025-04-22,03:13:11.000,112,11067738,13125,0,1745291590,12995.47397300999,127.8380164199989,53462.29582272001 2025-04-22,03:13:12.000,112,11067763,12725,0,1745291591,12995.42008253,127.8662129400036,53462.21197728 2025-04-22,03:13:13.000,112,11067748,13045,0,1745291592,12995.43355514999,127.85916381000425,53462.24691288001 2025-04-22,03:13:14.000,112,11067771,12685,0,1745291593,12995.37966467,127.90850771999976,53462.21896440001 2025-04-22,03:13:15.000,112,11067792,13005,0,1745291594,12995.345983119994,127.88031120000232,53462.21896440001 2025-04-22,03:13:16.000,112,11067739,12885,0,1745291595,12995.278620019999,127.89440946000104,53462.21896440001 2025-04-22,03:13:17.000,112,11067760,12605,0,1745291596,12995.265147399994,127.92965510999784,53462.19800304001 2025-04-22,03:13:18.000,112,11067800,12845,0,1745291597,12995.224729539994,127.91555684999912,53462.14210608 2025-04-22,03:13:19.000,112,11067790,12605,0,1745291598,12995.197784299999,127.85916381000425,53462.13511896 2025-04-22,03:13:20.000,112,11067787,13325,0,1745291599,12995.123684889993,127.91555684999912,53462.16306744 2025-04-22,03:13:21.000,112,11067757,13005,0,1745291600,12995.083267029993,127.8662129400036,53462.13511896 2025-04-22,03:13:22.000,112,11067763,13285,0,1745291601,12995.049585479988,127.83096728999953,53462.16306744 2025-04-22,03:13:23.000,112,11067723,13245,0,1745291602,12994.995694999998,127.76752511999803,53462.07223488 2025-04-22,03:13:24.000,112,11067767,13005,0,1745291603,12994.928331900002,127.75342685999931,53462.0442864 2025-04-22,03:13:25.000,112,11067748,13125,0,1745291604,12994.894650349997,127.6899846899978,53462.01633792 2025-04-22,03:13:26.000,112,11067795,13125,0,1745291605,12994.881177729992,127.66178817000036,53461.99537656 2025-04-22,03:13:27.000,112,11067791,12845,0,1745291606,12994.827287250002,127.64768991000165,53461.91851824 2025-04-22,03:13:28.000,112,11067728,12965,0,1745291607,12994.780133079992,127.58424774000014,53461.904544 2025-04-22,03:13:29.000,112,11067781,12805,0,1745291608,12994.732978909997,127.54195296000398,53461.85563416 2025-04-22,03:13:30.000,112,11067743,12725,0,1745291609,12994.712769979997,127.51375643999927,53461.82768568 2025-04-22,03:13:31.000,112,11067793,12965,0,1745291610,12994.645406880001,127.43621600999904,53461.78576296 2025-04-22,03:13:32.000,112,11067753,12765,0,1745291611,12994.625197950001,127.36572470999818,53461.77877584 2025-04-22,03:13:33.000,112,11067717,12925,0,1745291612,12994.578043779991,127.32342993000202,53461.71589176001 2025-04-22,03:13:34.000,112,11067812,12765,0,1745291613,12994.497208059991,127.28113514999859,53461.64602056001 2025-04-22,03:13:35.000,112,11067753,12845,0,1745291614,12994.45679019999,127.16129994000221,53461.63204632 2025-04-22,03:13:36.000,112,11067726,12965,0,1745291615,12994.41637233999,127.11195602999942,53461.604097840005 2025-04-22,03:13:37.000,112,11067746,13085,0,1745291616,12994.34227293,127.04851385999791,53461.5202524 2025-04-22,03:13:38.000,112,11067771,12765,0,1745291617,12994.322064,126.97802256000432,53461.506278160006 2025-04-22,03:13:39.000,112,11067773,13125,0,1745291618,12994.288382449995,126.89343300000473,53461.47134256 2025-04-22,03:13:40.000,112,11067744,12765,0,1745291619,12994.27490982999,126.83703996000258,53461.47832968001 2025-04-22,03:13:41.000,112,11067789,12725,0,1745291620,12994.24122828,126.752450400003,53461.436406960005 2025-04-22,03:13:42.000,112,11067737,12845,0,1745291621,12994.16039256,126.68195910000213,53461.35954864001 2025-04-22,03:13:43.000,112,11067727,12885,0,1745291622,12994.16039256,126.6537625800047,53461.317625920005 2025-04-22,03:13:44.000,112,11067786,13005,0,1745291623,12994.086293149994,126.6044186700019,53461.22679336 2025-04-22,03:13:45.000,112,11067821,12885,0,1745291624,12993.978512189999,126.49868172000424,53461.16390928001 2025-04-22,03:13:46.000,112,11067767,12965,0,1745291625,12993.931358019989,126.47048519999953,53461.17788352 2025-04-22,03:13:47.000,112,11067768,12605,0,1745291626,12993.924621709994,126.43523955000273,53461.12897368 2025-04-22,03:13:48.000,112,11067754,12805,0,1745291627,12993.857258609998,126.3929447699993,53461.05910248 2025-04-22,03:13:49.000,112,11067773,13365,0,1745291628,12993.816840749998,126.3295025999978,53461.03814112 2025-04-22,03:13:50.000,112,11067778,12925,0,1745291629,12993.756213959998,126.294256950001,53460.97525704001 2025-04-22,03:13:51.000,112,11067783,13125,0,1745291630,12993.749477650003,126.24491303999821,53460.94032144 2025-04-22,03:13:52.000,112,11067743,12965,0,1745291631,12993.688850860002,126.20261826000205,53460.933334320005 2025-04-22,03:13:53.000,112,11067730,13205,0,1745291632,12993.675378239997,126.18852000000334,53460.89839872 2025-04-22,03:13:54.000,112,11067781,13005,0,1745291633,12993.594542519997,126.12507783000183,53460.84250176 2025-04-22,03:13:55.000,112,11067767,12965,0,1745291634,12993.601278829992,126.12507783000183,53460.77961768 2025-04-22,03:13:56.000,112,11067776,12685,0,1745291635,12993.547388350002,126.06868478999968,53460.7516692 2025-04-22,03:13:57.000,112,11067732,12845,0,1745291636,12993.480025249992,126.03343914000288,53460.70275936 2025-04-22,03:13:58.000,112,11067749,12765,0,1745291637,12993.412662149996,126.02639001000352,53460.65384952 2025-04-22,03:13:59.000,112,11067782,12925,0,1745291638,12993.378980599991,125.99819348999881,53460.63987528001 2025-04-22,03:14:00.000,112,11067771,12925,0,1745291639,12993.291408569996,125.96999697000138,53460.5769912 2025-04-22,03:14:01.000,112,11067783,12925,0,1745291640,12993.23751808999,125.96999697000138,53460.549042720006 2025-04-22,03:14:02.000,112,11067732,12885,0,1745291641,12993.18362761,125.96294784000202,53460.56301696 2025-04-22,03:14:03.000,112,11067770,12925,0,1745291642,12993.13647343999,125.95589871000266,53460.500132880006 2025-04-22,03:14:04.000,112,11067755,12605,0,1745291643,12993.06237403,125.9488495800033,53460.45821016 2025-04-22,03:14:05.000,112,11067791,12805,0,1745291644,12993.0421651,125.92065305999859,53460.45122304001 2025-04-22,03:14:06.000,112,11067767,12925,0,1745291645,12993.008483549995,125.91360392999923,53460.48615864 2025-04-22,03:14:07.000,112,11067721,12765,0,1745291646,12992.94112045,125.89245654000115,53460.47218440001 2025-04-22,03:14:08.000,112,11067724,12725,0,1745291647,12992.860284729999,125.85016175999772,53460.45122304001 2025-04-22,03:14:09.000,112,11067790,12805,0,1745291648,12992.85354841999,125.78671959000349,53460.40231320001 2025-04-22,03:14:10.000,112,11067771,12645,0,1745291649,12992.786185319994,125.7373756800007,53460.332442000006 2025-04-22,03:14:11.000,112,11067736,12965,0,1745291650,12992.752503769989,125.71622829000262,53460.34641624 2025-04-22,03:14:12.000,112,11067754,13045,0,1745291651,12992.712085909989,125.73032655000134,53460.2975064 2025-04-22,03:14:13.000,112,11067763,12925,0,1745291652,12992.698613289998,125.66688437999983,53460.29051928 2025-04-22,03:14:14.000,112,11067772,12845,0,1745291653,12992.658195429998,125.67393350999919,53460.24859656 2025-04-22,03:14:15.000,112,11067790,13045,0,1745291654,12992.590832329988,125.6880317699979,53460.24859656 2025-04-22,03:14:16.000,112,11067775,12885,0,1745291655,12992.523469229993,125.65278612000111,53460.2276352 2025-04-22,03:14:17.000,112,11067733,13205,0,1745291656,12992.456106129997,125.71622829000262,53460.22064808 2025-04-22,03:14:18.000,112,11067777,12725,0,1745291657,12992.361797789992,125.7373756800007,53460.17872536 2025-04-22,03:14:19.000,112,11067742,12845,0,1745291658,12992.314643619997,125.6880317699979,53460.17872536 2025-04-22,03:14:20.000,112,11067780,12645,0,1745291659,12992.227071590001,125.75147393999941,53460.10186704 2025-04-22,03:14:21.000,112,11067797,12885,0,1745291660,12992.132763249996,125.7373756800007,53460.143789760004 2025-04-22,03:14:22.000,112,11067701,12965,0,1745291661,12992.092345389996,125.81491611000092,53460.08090568 2025-04-22,03:14:23.000,112,11067783,13045,0,1745291662,12992.031718599996,125.836063499999,53460.08090568 2025-04-22,03:14:24.000,112,11067785,12565,0,1745291663,12991.95761918999,125.86426002000371,53460.08789280001 2025-04-22,03:14:25.000,112,11067780,12965,0,1745291664,12991.89699239999,125.93475132000458,53460.01802160001 2025-04-22,03:14:26.000,112,11067755,12845,0,1745291665,12991.82289299,125.94180045000394,53460.01802160001 2025-04-22,03:14:27.000,112,11067749,12765,0,1745291666,12991.7622662,125.99819348999881,53460.045970080006 2025-04-22,03:14:28.000,112,11067787,12925,0,1745291667,12991.70163941,126.06868478999968,53459.96911176001 2025-04-22,03:14:29.000,112,11067771,13045,0,1745291668,12991.67469416999,126.07573391999904,53459.99007312001 2025-04-22,03:14:30.000,112,11067771,12805,0,1745291669,12991.566913209994,126.11802870000247,53459.94815040001 2025-04-22,03:14:31.000,112,11067742,12565,0,1745291670,12991.526495349994,126.13212696000119,53459.96212464 2025-04-22,03:14:32.000,112,11067790,12765,0,1745291671,12991.438923319998,126.13917609000055,53459.90622768 2025-04-22,03:14:33.000,112,11067765,12885,0,1745291672,12991.385032839993,126.21671652000077,53459.96911176001 2025-04-22,03:14:34.000,112,11067794,12845,0,1745291673,12991.351351290003,126.1955691300027,53459.878279200006 2025-04-22,03:14:35.000,112,11067751,12765,0,1745291674,12991.304197119993,126.23081477999949,53459.8433436 2025-04-22,03:14:36.000,112,11067753,12645,0,1745291675,12991.257042949997,126.23081477999949,53459.79443376 2025-04-22,03:14:37.000,112,11067755,13085,0,1745291676,12991.162734609992,126.26606043000356,53459.8433436 2025-04-22,03:14:38.000,112,11067762,12805,0,1745291677,12991.081898889992,126.30130608000036,53459.74552392 2025-04-22,03:14:39.000,112,11067818,13005,0,1745291678,12991.088635200002,126.37884651000059,53459.74552392 2025-04-22,03:14:40.000,112,11067800,12965,0,1745291679,12991.028008410001,126.42819042000338,53459.72456256 2025-04-22,03:14:41.000,112,11067740,12805,0,1745291680,12990.974117929996,126.47048519999953,53459.69661408 2025-04-22,03:14:42.000,112,11067697,12725,0,1745291681,12990.8865459,126.51277998000296,53459.65469136001 2025-04-22,03:14:43.000,112,11067770,12685,0,1745291682,12990.8865459,126.53392737000104,53459.689626960004 2025-04-22,03:14:44.000,112,11067761,12605,0,1745291683,12990.80571018,126.56917301999783,53459.65469136001 2025-04-22,03:14:45.000,112,11067758,12965,0,1745291684,12990.75855600999,126.63261518999934,53459.591807280005 2025-04-22,03:14:46.000,112,11067796,12645,0,1745291685,12990.691192909995,126.68900823000149,53459.54988456 2025-04-22,03:14:47.000,112,11067805,12685,0,1745291686,12990.6844566,126.73130300999765,53459.542897440006 2025-04-22,03:14:48.000,112,11067769,12965,0,1745291687,12990.65751135999,126.7876960499998,53459.542897440006 2025-04-22,03:14:49.000,112,11067729,12925,0,1745291688,12990.63730242999,126.8511382200013,53459.48700048001 2025-04-22,03:14:50.000,112,11067747,12765,0,1745291689,12990.61709349999,126.90753126000345,53459.375206560006 2025-04-22,03:14:51.000,112,11067724,12645,0,1745291690,12990.62382981,126.9498260399996,53459.34725808001 2025-04-22,03:14:52.000,112,11067746,12845,0,1745291691,12990.58341195,127.03441559999919,53459.36123232 2025-04-22,03:14:53.000,112,11067759,12885,0,1745291692,12990.55646670999,127.08375951000198,53459.31930960001 2025-04-22,03:14:54.000,112,11067764,12925,0,1745291693,12990.529521469995,127.14015255000413,53459.31930960001 2025-04-22,03:14:55.000,112,11067784,12605,0,1745291694,12990.50257623,127.196545589999,53459.29136112 2025-04-22,03:14:56.000,112,11067740,12805,0,1745291695,12990.52278516,127.25293863000115,53459.27738688001 2025-04-22,03:14:57.000,112,11067767,13005,0,1745291696,12990.50257623,127.28818427999795,53459.256425520005 2025-04-22,03:14:58.000,112,11067796,12685,0,1745291697,12990.509312539994,127.33752819000074,53459.20052856001 2025-04-22,03:14:59.000,112,11067780,12805,0,1745291698,12990.529521469995,127.37982297000417,53459.137644480004 2025-04-22,03:15:00.000,112,11067809,12885,0,1745291699,12990.56320302,127.40097036000225,53459.10270888 2025-04-22,03:15:01.000,112,11067750,12965,0,1745291700,12990.65751135999,127.42211775000033,53459.1446316 2025-04-22,03:15:02.000,112,11067799,12845,0,1745291701,12990.711401839995,127.42916687999968,53459.06078616001 2025-04-22,03:15:03.000,112,11067758,13125,0,1745291702,12990.772028629995,127.43621600999904,53459.01187632001 2025-04-22,03:15:04.000,112,11067754,12765,0,1745291703,12990.83939172999,127.4432651399984,53459.01187632001 2025-04-22,03:15:05.000,112,11067789,12765,0,1745291704,12990.8865459,127.47851079000247,53459.01187632001 2025-04-22,03:15:06.000,112,11067749,13005,0,1745291705,12990.926963760001,127.42916687999968,53458.99790208 2025-04-22,03:15:07.000,112,11067745,13005,0,1745291706,12991.014535789996,127.48555992000183,53458.969953600004 2025-04-22,03:15:08.000,112,11067759,12805,0,1745291707,12991.061689959992,127.47851079000247,53458.90706952 2025-04-22,03:15:09.000,112,11067785,12805,0,1745291708,12991.115580439997,127.47146166000311,53458.92803088 2025-04-22,03:15:10.000,112,11067784,12525,0,1745291709,12991.149261990002,127.49965818000055,53458.872133920006 2025-04-22,03:15:11.000,112,11067829,12925,0,1745291710,12991.216625089997,127.49965818000055,53458.88610816 2025-04-22,03:15:12.000,112,11067792,12965,0,1745291711,12991.209888780002,127.50670730999991,53458.80924984 2025-04-22,03:15:13.000,112,11067798,13325,0,1745291712,12991.290724500002,127.48555992000183,53458.823224080006 2025-04-22,03:15:14.000,112,11067814,13005,0,1745291713,12991.310933430002,127.52785469999799,53458.80924984 2025-04-22,03:15:15.000,112,11067776,12925,0,1745291714,12991.371560219988,127.52080556999863,53458.76732712 2025-04-22,03:15:16.000,112,11067772,13045,0,1745291715,12991.432187009988,127.49260905000119,53458.74636576001 2025-04-22,03:15:17.000,112,11067759,12725,0,1745291716,12991.432187009988,127.49965818000055,53458.74636576001 2025-04-22,03:15:18.000,112,11067725,12645,0,1745291717,12991.445659629993,127.52785469999799,53458.73937864 2025-04-22,03:15:19.000,112,11067762,12805,0,1745291718,12991.472604869989,127.49260905000119,53458.66252032 2025-04-22,03:15:20.000,112,11067747,12685,0,1745291719,12991.519759039998,127.45031426999776,53458.6205976 2025-04-22,03:15:21.000,112,11067784,12925,0,1745291720,12991.620803689999,127.45031426999776,53458.655533200006 2025-04-22,03:15:22.000,112,11067759,12725,0,1745291721,12991.647748929994,127.37982297000417,53458.61361048 2025-04-22,03:15:23.000,112,11067776,13005,0,1745291722,12991.748793579995,127.36572470999818,53458.67649456001 2025-04-22,03:15:24.000,112,11067725,13045,0,1745291723,12991.829629299995,127.33047906000138,53458.61361048 2025-04-22,03:15:25.000,112,11067761,12765,0,1745291724,12991.88351978,127.3093316700033,53458.59264912 2025-04-22,03:15:26.000,112,11067729,12765,0,1745291725,12991.95761918999,127.2458895000018,53458.536752160006 2025-04-22,03:15:27.000,112,11067760,12925,0,1745291726,12992.08560908,127.22474211000372,53458.585662000005 2025-04-22,03:15:28.000,112,11067746,12805,0,1745291727,12992.173181109996,127.20359471999836,53458.55771352001 2025-04-22,03:15:29.000,112,11067743,12845,0,1745291728,12992.254016829997,127.15425081000285,53458.536752160006 2025-04-22,03:15:30.000,112,11067712,12805,0,1745291729,12992.361797789992,127.10490690000006,53458.48085520001 2025-04-22,03:15:31.000,112,11067758,12805,0,1745291730,12992.476315059997,127.07671038000262,53458.466880960004 2025-04-22,03:15:32.000,112,11067766,13165,0,1745291731,12992.563887089993,127.01326821000112,53458.49482944 2025-04-22,03:15:33.000,112,11067739,12645,0,1745291732,12992.631250189988,127.03441559999919,53458.45290672 2025-04-22,03:15:34.000,112,11067742,12845,0,1745291733,12992.691876979989,126.98507169000368,53458.43893248001 2025-04-22,03:15:35.000,112,11067717,12765,0,1745291734,12992.765976389994,126.96392429999833,53458.4459196 2025-04-22,03:15:36.000,112,11067775,12885,0,1745291735,12992.846812109994,126.94277691000025,53458.47386808 2025-04-22,03:15:37.000,112,11067728,13165,0,1745291736,12992.880493659999,126.86523648000002,53458.42495824 2025-04-22,03:15:38.000,112,11067730,13325,0,1745291737,12992.95459306999,126.84408909000194,53458.42495824 2025-04-22,03:15:39.000,112,11067748,12565,0,1745291738,12993.03542878999,126.79474517999915,53458.43893248001 2025-04-22,03:15:40.000,112,11067746,12725,0,1745291739,12993.13647343999,126.75949953000236,53458.45290672 2025-04-22,03:15:41.000,112,11067721,12805,0,1745291740,12993.18362761,126.73130300999765,53458.43194536 2025-04-22,03:15:42.000,112,11067777,13205,0,1745291741,12993.250990709996,126.6537625800047,53458.38303552 2025-04-22,03:15:43.000,112,11067764,13045,0,1745291742,12993.30488119,126.66786084000341,53458.42495824 2025-04-22,03:15:44.000,112,11067737,12925,0,1745291743,12993.392453219996,126.6044186700019,53458.41098400001 2025-04-22,03:15:45.000,112,11067740,13285,0,1745291744,12993.459816319992,126.56212388999847,53458.40399688 2025-04-22,03:15:46.000,112,11067781,12845,0,1745291745,12993.493497869997,126.54802562999976,53458.42495824 2025-04-22,03:15:47.000,112,11067804,12885,0,1745291746,12993.547388350002,126.48458345999825,53458.41098400001 2025-04-22,03:15:48.000,112,11067770,13285,0,1745291747,12993.608015140002,126.42819042000338,53458.39700976 2025-04-22,03:15:49.000,112,11067703,12605,0,1745291748,12993.709059790002,126.3929447699993,53458.38303552 2025-04-22,03:15:50.000,112,11067758,13085,0,1745291749,12993.796631819998,126.34360086000379,53458.417971120005 2025-04-22,03:15:51.000,112,11067737,12885,0,1745291750,12993.870731229988,126.294256950001,53458.40399688 2025-04-22,03:15:52.000,112,11067774,13285,0,1745291751,12993.978512189999,126.24491303999821,53458.417971120005 2025-04-22,03:15:53.000,112,11067713,13045,0,1745291752,12994.045875289994,126.23786390999885,53458.466880960004 2025-04-22,03:15:54.000,112,11067751,12965,0,1745291753,12994.13344731999,126.17442174000462,53458.41098400001 2025-04-22,03:15:55.000,112,11067750,12725,0,1745291754,12994.21428303999,126.15327434999926,53458.417971120005 2025-04-22,03:15:56.000,112,11067736,12765,0,1745291755,12994.30185507,126.12507783000183,53458.43893248001 2025-04-22,03:15:57.000,112,11067716,13205,0,1745291756,12994.349009239995,126.11802870000247,53458.466880960004 2025-04-22,03:15:58.000,112,11067743,12965,0,1745291757,12994.40289972,126.11097957000311,53458.41098400001 2025-04-22,03:15:59.000,112,11067752,13205,0,1745291758,12994.47699912999,126.06868478999968,53458.38303552 2025-04-22,03:16:00.000,112,11067711,12885,0,1745291759,12994.557834849991,126.02639001000352,53458.466880960004 2025-04-22,03:16:01.000,112,11067747,12845,0,1745291760,12994.584780090001,126.04048827000224,53458.466880960004 2025-04-22,03:16:02.000,112,11067777,12965,0,1745291761,12994.604989020001,126.02639001000352,53458.41098400001 2025-04-22,03:16:03.000,112,11067680,12925,0,1745291762,12994.645406880001,126.00524261999817,53458.4459196 2025-04-22,03:16:04.000,112,11067688,12885,0,1745291763,12994.625197950001,126.00524261999817,53458.515790800004 2025-04-22,03:16:05.000,112,11067744,12965,0,1745291764,12994.679088429992,126.0122917500048,53458.49482944 2025-04-22,03:16:06.000,112,11067769,12925,0,1745291765,12994.692561049997,125.96999697000138,53458.466880960004 2025-04-22,03:16:07.000,112,11067776,12685,0,1745291766,12994.679088429992,126.00524261999817,53458.54373928 2025-04-22,03:16:08.000,112,11067725,12605,0,1745291767,12994.665615810001,126.00524261999817,53458.49482944 2025-04-22,03:16:09.000,112,11067749,13045,0,1745291768,12994.625197950001,126.02639001000352,53458.45989384001 2025-04-22,03:16:10.000,112,11067732,12885,0,1745291769,12994.665615810001,125.99819348999881,53458.45290672 2025-04-22,03:16:11.000,112,11067747,12965,0,1745291770,12994.618461639991,126.00524261999817,53458.48085520001 2025-04-22,03:16:12.000,112,11067748,12925,0,1745291771,12994.652143189996,125.97704610000073,53458.4459196 2025-04-22,03:16:13.000,112,11067743,12845,0,1745291772,12994.652143189996,126.02639001000352,53458.50181656 2025-04-22,03:16:14.000,112,11067742,12925,0,1745291773,12994.631934259996,126.00524261999817,53458.50880368001 2025-04-22,03:16:15.000,112,11067774,12765,0,1745291774,12994.625197950001,126.00524261999817,53458.56470064 2025-04-22,03:16:16.000,112,11067725,12965,0,1745291775,12994.645406880001,125.99819348999881,53458.487842320006 2025-04-22,03:16:17.000,112,11067769,13005,0,1745291776,12994.598252709991,125.96294784000202,53458.52277792 2025-04-22,03:16:18.000,112,11067756,12805,0,1745291777,12994.598252709991,126.0122917500048,53458.50880368001 2025-04-22,03:16:19.000,112,11067727,12765,0,1745291778,12994.652143189996,126.02639001000352,53458.43893248001 2025-04-22,03:16:20.000,112,11067770,12925,0,1745291779,12994.645406880001,125.95589871000266,53458.49482944 2025-04-22,03:16:21.000,112,11067761,12845,0,1745291780,12994.665615810001,125.9488495800033,53458.47386808 2025-04-22,03:16:22.000,112,11067800,12885,0,1745291781,12994.685824740001,125.96294784000202,53458.47386808 2025-04-22,03:16:23.000,112,11067761,12645,0,1745291782,12994.672352119997,125.93475132000458,53458.45989384001 2025-04-22,03:16:24.000,112,11067751,12925,0,1745291783,12994.692561049997,125.89950567000051,53458.487842320006 2025-04-22,03:16:25.000,112,11067728,12965,0,1745291784,12994.712769979997,125.90655479999987,53458.45989384001 2025-04-22,03:16:26.000,112,11067793,12685,0,1745291785,12994.672352119997,125.89245654000115,53458.45989384001 2025-04-22,03:16:27.000,112,11067777,12845,0,1745291786,12994.706033670001,125.86426002000371,53458.45290672 2025-04-22,03:16:28.000,112,11067762,12965,0,1745291787,12994.732978909997,125.836063499999,53458.52277792 2025-04-22,03:16:29.000,112,11067725,12965,0,1745291788,12994.679088429992,125.87835828000243,53458.45290672 2025-04-22,03:16:30.000,112,11067740,12885,0,1745291789,12994.732978909997,125.84311262999836,53458.47386808 2025-04-22,03:16:31.000,112,11067747,12765,0,1745291790,12994.665615810001,125.84311262999836,53458.45290672 2025-04-22,03:16:32.000,112,11067735,13005,0,1745291791,12994.679088429992,125.81491611000092,53458.47386808 2025-04-22,03:16:33.000,112,11067768,12765,0,1745291792,12994.658879499992,125.78671959000349,53458.48085520001 2025-04-22,03:16:34.000,112,11067712,12845,0,1745291793,12994.618461639991,125.77967046000413,53458.43893248001 2025-04-22,03:16:35.000,112,11067770,12925,0,1745291794,12994.611725329996,125.8008178500022,53458.49482944 2025-04-22,03:16:36.000,112,11067736,12845,0,1745291795,12994.557834849991,125.81491611000092,53458.417971120005 2025-04-22,03:16:37.000,112,11067794,12765,0,1745291796,12994.557834849991,125.836063499999,53458.466880960004 2025-04-22,03:16:38.000,112,11067759,12685,0,1745291797,12994.537625919991,125.86426002000371,53458.47386808 2025-04-22,03:16:39.000,112,11067724,12885,0,1745291798,12994.537625919991,125.86426002000371,53458.42495824 2025-04-22,03:16:40.000,112,11067740,12685,0,1745291799,12994.50394437,125.91360392999923,53458.4459196 2025-04-22,03:16:41.000,112,11067718,13005,0,1745291800,12994.44331758,125.92065305999859,53458.4459196 2025-04-22,03:16:42.000,112,11067758,12765,0,1745291801,12994.429844959996,125.95589871000266,53458.40399688 2025-04-22,03:16:43.000,112,11067727,12805,0,1745291802,12994.42310865,125.99819348999881,53458.38303552 2025-04-22,03:16:44.000,112,11067770,12725,0,1745291803,12994.409636029995,125.99819348999881,53458.42495824 2025-04-22,03:16:45.000,112,11067725,12885,0,1745291804,12994.389427099995,126.02639001000352,53458.40399688 2025-04-22,03:16:46.000,112,11067742,12965,0,1745291805,12994.38269079,126.01934088000417,53458.41098400001 2025-04-22,03:16:47.000,112,11067761,13085,0,1745291806,12994.35574554999,126.02639001000352,53458.4459196 2025-04-22,03:16:48.000,112,11067735,12605,0,1745291807,12994.35574554999,126.0827830499984,53458.3760484 2025-04-22,03:16:49.000,112,11067686,12765,0,1745291808,12994.31532768999,126.10393044000375,53458.39700976 2025-04-22,03:16:50.000,112,11067768,12885,0,1745291809,12994.322064,126.12507783000183,53458.39700976 2025-04-22,03:16:51.000,112,11067757,12925,0,1745291810,12994.308591379995,126.1462252199999,53458.40399688 2025-04-22,03:16:52.000,112,11067718,12885,0,1745291811,12994.29511875999,126.1462252199999,53458.35508704 2025-04-22,03:16:53.000,112,11067726,12845,0,1745291812,12994.322064,126.15327434999926,53458.348099920004 2025-04-22,03:16:54.000,112,11067780,12725,0,1745291813,12994.349009239995,126.1955691300027,53458.369061280006 2025-04-22,03:16:55.000,112,11067732,12725,0,1745291814,12994.328800309995,126.1955691300027,53458.369061280006 2025-04-22,03:16:56.000,112,11067732,13045,0,1745291815,12994.369218169995,126.15327434999926,53458.35508704 2025-04-22,03:16:57.000,112,11067713,13005,0,1745291816,12994.369218169995,126.15327434999926,53458.3061772 2025-04-22,03:16:58.000,112,11067702,13205,0,1745291817,12994.40289972,126.16032347999862,53458.33412568 2025-04-22,03:16:59.000,112,11067729,13005,0,1745291818,12994.429844959996,126.13917609000055,53458.320151440006 2025-04-22,03:17:00.000,112,11067747,12885,0,1745291819,12994.44331758,126.13917609000055,53458.29220296001 2025-04-22,03:17:01.000,112,11067773,12965,0,1745291820,12994.41637233999,126.16737260999798,53458.320151440006 2025-04-22,03:17:02.000,112,11067746,13165,0,1745291821,12994.41637233999,126.16032347999862,53458.236306 2025-04-22,03:17:03.000,112,11067742,12885,0,1745291822,12994.44331758,126.16032347999862,53458.28521584 2025-04-22,03:17:04.000,112,11067774,12885,0,1745291823,12994.44331758,126.20261826000205,53458.25726736 2025-04-22,03:17:05.000,112,11067729,13165,0,1745291824,12994.45679019999,126.20261826000205,53458.28521584 2025-04-22,03:17:06.000,112,11067725,13165,0,1745291825,12994.47699912999,126.20966739000141,53458.26425448 2025-04-22,03:17:07.000,112,11067727,12725,0,1745291826,12994.47699912999,126.18852000000334,53458.201370400006 2025-04-22,03:17:08.000,112,11067734,13085,0,1745291827,12994.45679019999,126.23786390999885,53458.25726736 2025-04-22,03:17:09.000,112,11067707,12645,0,1745291828,12994.46352651,126.22376565000013,53458.20835752 2025-04-22,03:17:10.000,112,11067726,13005,0,1745291829,12994.44331758,126.23081477999949,53458.17342192001 2025-04-22,03:17:11.000,112,11067771,12765,0,1745291830,12994.42310865,126.24491303999821,53458.180409040004 2025-04-22,03:17:12.000,112,11067745,12725,0,1745291831,12994.41637233999,126.28720782000164,53458.15944768 2025-04-22,03:17:13.000,112,11067715,12885,0,1745291832,12994.42310865,126.30130608000036,53458.15944768 2025-04-22,03:17:14.000,112,11067743,12845,0,1745291833,12994.41637233999,126.31540433999908,53458.11053784 2025-04-22,03:17:15.000,112,11067741,13125,0,1745291834,12994.43658126999,126.3295025999978,53458.0965636 2025-04-22,03:17:16.000,112,11067784,12845,0,1745291835,12994.429844959996,126.3295025999978,53458.08957648 2025-04-22,03:17:17.000,112,11067711,13205,0,1745291836,12994.450053889996,126.35769912000251,53458.04765376 2025-04-22,03:17:18.000,112,11067726,12965,0,1745291837,12994.450053889996,126.35769912000251,53458.02669240001 2025-04-22,03:17:19.000,112,11067765,13085,0,1745291838,12994.48373544,126.32245346999844,53458.033679520006 2025-04-22,03:17:20.000,112,11067749,12925,0,1745291839,12994.530889609996,126.37179738000123,53458.05464088001 2025-04-22,03:17:21.000,112,11067708,12725,0,1745291840,12994.551098539996,126.35769912000251,53458.033679520006 2025-04-22,03:17:22.000,112,11067718,12965,0,1745291841,12994.591516399996,126.3295025999978,53457.963808320004 2025-04-22,03:17:23.000,112,11067718,12645,0,1745291842,12994.618461639991,126.33655173000443,53457.9917568 2025-04-22,03:17:24.000,112,11067762,12885,0,1745291843,12994.645406880001,126.2590113000042,53457.90791136001 2025-04-22,03:17:25.000,112,11067700,12725,0,1745291844,12994.732978909997,126.2590113000042,53457.90092424 2025-04-22,03:17:26.000,112,11067715,12725,0,1745291845,12994.807078320002,126.25196217000484,53457.88695000001 2025-04-22,03:17:27.000,112,11067732,12965,0,1745291846,12994.834023559997,126.25196217000484,53457.8520144 2025-04-22,03:17:28.000,112,11067730,12845,0,1745291847,12994.901386659993,126.2590113000042,53457.89393712 2025-04-22,03:17:29.000,112,11067707,13165,0,1745291848,12994.941804519993,126.2590113000042,53457.81009168001 2025-04-22,03:17:30.000,112,11067769,12605,0,1745291849,12994.982222379993,126.23786390999885,53457.77515608 2025-04-22,03:17:31.000,112,11067760,13005,0,1745291850,12995.022640239993,126.18147087000398,53457.796117440004 2025-04-22,03:17:32.000,112,11067735,12765,0,1745291851,12995.069794409988,126.17442174000462,53457.77515608 2025-04-22,03:17:33.000,112,11067750,13045,0,1745291852,12995.103475959993,126.13212696000119,53457.80310456 2025-04-22,03:17:34.000,112,11067741,12725,0,1745291853,12995.123684889993,126.09688131000439,53457.78913032001 2025-04-22,03:17:35.000,112,11067752,12885,0,1745291854,12995.137157509998,126.06163566000032,53457.712272 2025-04-22,03:17:36.000,112,11067767,12845,0,1745291855,12995.164102749994,125.99114435999945,53457.63541368 2025-04-22,03:17:37.000,112,11067776,12685,0,1745291856,12995.238202159999,125.99819348999881,53457.6074652 2025-04-22,03:17:38.000,112,11067784,12765,0,1745291857,12995.278620019999,125.93475132000458,53457.628426560004 2025-04-22,03:17:39.000,112,11067739,13005,0,1745291858,12995.35945574,125.87130915000307,53457.62143944001 2025-04-22,03:17:40.000,112,11067766,12965,0,1745291859,12995.386400979995,125.82901436999964,53457.55855536 2025-04-22,03:17:41.000,112,11067738,12885,0,1745291860,12995.47397300999,125.78671959000349,53457.530606880006 2025-04-22,03:17:42.000,112,11067751,12845,0,1745291861,12995.527863489995,125.73032655000134,53457.481697040006 2025-04-22,03:17:43.000,112,11067776,12605,0,1745291862,12995.54133611,125.67393350999919,53457.530606880006 2025-04-22,03:17:44.000,112,11067758,12845,0,1745291863,12995.568281349995,125.65983525000047,53457.43977432 2025-04-22,03:17:45.000,112,11067747,12805,0,1745291864,12995.628908139995,125.56819656000152,53457.43278720001 2025-04-22,03:17:46.000,112,11067702,12565,0,1745291865,12995.61543551999,125.51180351999938,53457.37689024 2025-04-22,03:17:47.000,112,11067711,12765,0,1745291866,12995.65585337999,125.48360700000194,53457.32099328 2025-04-22,03:17:48.000,112,11067739,12965,0,1745291867,12995.65585337999,125.42016483000043,53457.341954640004 2025-04-22,03:17:49.000,112,11067782,12845,0,1745291868,12995.67606230999,125.34967352999956,53457.314006160006 2025-04-22,03:17:50.000,112,11067754,13125,0,1745291869,12995.65585337999,125.27213309999934,53457.25112208 2025-04-22,03:17:51.000,112,11067710,13045,0,1745291870,12995.628908139995,125.22983832000318,53457.26509632001 2025-04-22,03:17:52.000,112,11067719,12925,0,1745291871,12995.64238076,125.16639615000167,53457.1533024 2025-04-22,03:17:53.000,112,11067766,13125,0,1745291872,12995.628908139995,125.07475746000273,53457.174263760004 2025-04-22,03:17:54.000,112,11067760,12885,0,1745291873,12995.64238076,125.01836442000058,53457.11137968 2025-04-22,03:17:55.000,112,11067755,12685,0,1745291874,12995.61543551999,124.94787311999971,53457.04849560001 2025-04-22,03:17:56.000,112,11067716,12845,0,1745291875,12995.588490279995,124.85623443000077,53457.027534240005 2025-04-22,03:17:57.000,112,11067778,12725,0,1745291876,12995.6019629,124.77869400000054,53456.92971456001 2025-04-22,03:17:58.000,112,11067762,12565,0,1745291877,12995.58175397,124.68000618000224,53456.93670168 2025-04-22,03:17:59.000,112,11067767,12885,0,1745291878,12995.54133611,124.56722009999794,53456.92272744 2025-04-22,03:18:00.000,112,11067754,12885,0,1745291879,12995.51439086999,124.52492532000178,53456.88080472001 2025-04-22,03:18:01.000,112,11067766,12885,0,1745291880,12995.48070932,124.475581409999,53456.81792064 2025-04-22,03:18:02.000,112,11067727,12965,0,1745291881,12995.467236699995,124.40509010999813,53456.7690108 2025-04-22,03:18:03.000,112,11067757,12925,0,1745291882,12995.37292835999,124.36984446000133,53456.77599792 2025-04-22,03:18:04.000,112,11067762,12885,0,1745291883,12995.31230156999,124.2923040300011,53456.74804944 2025-04-22,03:18:05.000,112,11067735,12605,0,1745291884,12995.25167477999,124.25000924999767,53456.58035856 2025-04-22,03:18:06.000,112,11067743,13005,0,1745291885,12995.170839059989,124.20771447000152,53456.56638432001 2025-04-22,03:18:07.000,112,11067741,12765,0,1745291886,12995.076530719998,124.18656708000344,53456.55241008 2025-04-22,03:18:08.000,112,11067740,12805,0,1745291887,12995.002431309993,124.14427230000001,53456.48253888 2025-04-22,03:18:09.000,112,11067742,12765,0,1745291888,12994.955277139998,124.0808301299985,53456.44760328001 2025-04-22,03:18:10.000,112,11067750,12925,0,1745291889,12994.887914040002,124.05968274000043,53456.41266768 2025-04-22,03:18:11.000,112,11067761,12885,0,1745291890,12994.834023559997,123.98919143999956,53456.37773208001 2025-04-22,03:18:12.000,112,11067769,12845,0,1745291891,12994.726242600002,123.99624056999892,53456.27292528 2025-04-22,03:18:13.000,112,11067768,12845,0,1745291892,12994.692561049997,123.9468966600034,53456.314848 2025-04-22,03:18:14.000,112,11067780,12805,0,1745291893,12994.611725329996,123.92574926999805,53456.19606696 2025-04-22,03:18:15.000,112,11067777,12765,0,1745291894,12994.564571160001,123.85525797000446,53456.16113136001 2025-04-22,03:18:16.000,112,11067749,12965,0,1745291895,12994.490471749996,123.82706144999975,53456.11222152001 2025-04-22,03:18:17.000,112,11067710,12965,0,1745291896,12994.39616340999,123.80591406000167,53456.04933744 2025-04-22,03:18:18.000,112,11067765,13005,0,1745291897,12994.35574554999,123.72837363000144,53455.95850488 2025-04-22,03:18:19.000,112,11067754,12565,0,1745291898,12994.288382449995,123.72132450000208,53455.916582159996 2025-04-22,03:18:20.000,112,11067723,12765,0,1745291899,12994.21428303999,123.67902971999865,53455.9305564 2025-04-22,03:18:21.000,112,11067741,13005,0,1745291900,12994.16039256,123.66493145999993,53455.86767232 2025-04-22,03:18:22.000,112,11067730,12885,0,1745291901,12994.13344731999,123.65788233000058,53455.77683976001 2025-04-22,03:18:23.000,112,11067758,12645,0,1745291902,12994.03240266999,123.59444015999907,53455.783826880004 2025-04-22,03:18:24.000,112,11067728,13045,0,1745291903,12993.985248499994,123.55214538000291,53455.67203296 2025-04-22,03:18:25.000,112,11067775,13005,0,1745291904,12993.904412779993,123.57329277000099,53455.637097360006 2025-04-22,03:18:26.000,112,11067834,12765,0,1745291905,12993.816840749998,123.54509625000355,53455.59517464 2025-04-22,03:18:27.000,112,11067717,13085,0,1745291906,12993.783159199993,123.50985059999948,53455.5462648 2025-04-22,03:18:28.000,112,11067749,12925,0,1745291907,12993.702323479993,123.49575234000076,53455.50434208 2025-04-22,03:18:29.000,112,11067746,13285,0,1745291908,12993.628224070002,123.53099799000483,53455.469406480006 2025-04-22,03:18:30.000,112,11067756,12765,0,1745291909,12993.533915729997,123.50280147000012,53455.42748376 2025-04-22,03:18:31.000,112,11067756,12725,0,1745291910,12993.527179420002,123.4887032100014,53455.38556104 2025-04-22,03:18:32.000,112,11067767,12685,0,1745291911,12993.426134770001,123.50280147000012,53455.31568984 2025-04-22,03:18:33.000,112,11067766,12965,0,1745291912,12993.338562739991,123.49575234000076,53455.26678 2025-04-22,03:18:34.000,112,11067782,13125,0,1745291913,12993.23751808999,123.51689972999884,53455.21088304 2025-04-22,03:18:35.000,112,11067787,12925,0,1745291914,12993.21730915999,123.50985059999948,53455.182934560005 2025-04-22,03:18:36.000,112,11067755,12805,0,1745291915,12993.149946059995,123.51689972999884,53455.134024720006 2025-04-22,03:18:37.000,112,11067773,13045,0,1745291916,12993.048901409995,123.5239488599982,53455.05716640001 2025-04-22,03:18:38.000,112,11067755,13005,0,1745291917,12992.94112045,123.5380471200042,53455.0222308 2025-04-22,03:18:39.000,112,11067751,13325,0,1745291918,12992.860284729999,123.5239488599982,53454.97332096 2025-04-22,03:18:40.000,112,11067698,12765,0,1745291919,12992.799657939999,123.4887032100014,53454.93139824 2025-04-22,03:18:41.000,112,11067761,12965,0,1745291920,12992.772712699989,123.4887032100014,53454.910436879996 2025-04-22,03:18:42.000,112,11067763,12805,0,1745291921,12992.732294839989,123.5380471200042,53454.85453992 2025-04-22,03:18:43.000,112,11067749,12845,0,1745291922,12992.685140669993,123.55214538000291,53454.83357856 2025-04-22,03:18:44.000,112,11067734,13005,0,1745291923,12992.658195429998,123.5380471200042,53454.74973312001 2025-04-22,03:18:45.000,112,11067753,12965,0,1745291924,12992.658195429998,123.51689972999884,53454.75672024 2025-04-22,03:18:46.000,112,11067731,12725,0,1745291925,12992.597568639998,123.54509625000355,53454.65191344001 2025-04-22,03:18:47.000,112,11067717,12765,0,1745291926,12992.557150779998,123.57329277000099,53454.65191344001 2025-04-22,03:18:48.000,112,11067757,12765,0,1745291927,12992.543678159993,123.59444015999907,53454.58902936 2025-04-22,03:18:49.000,112,11067746,12885,0,1745291928,12992.509996610002,123.59444015999907,53454.561080880005 2025-04-22,03:18:50.000,112,11067740,12965,0,1745291929,12992.483051369993,123.60853841999779,53454.52614528 2025-04-22,03:18:51.000,112,11067756,12765,0,1745291930,12992.476315059997,123.60853841999779,53454.512171040005 2025-04-22,03:18:52.000,112,11067802,13285,0,1745291931,12992.442633509992,123.59444015999907,53454.442299840004 2025-04-22,03:18:53.000,112,11067775,12925,0,1745291932,12992.456106129997,123.61558755000442,53454.442299840004 2025-04-22,03:18:54.000,112,11067762,12685,0,1745291933,12992.435897199997,123.65083320000122,53454.407364239996 2025-04-22,03:18:55.000,112,11067761,13125,0,1745291934,12992.388743030002,123.66493145999993,53454.31653168001 2025-04-22,03:18:56.000,112,11067752,12965,0,1745291935,12992.341588859992,123.72837363000144,53454.2536476 2025-04-22,03:18:57.000,112,11067772,13045,0,1745291936,12992.328116240002,123.700177110004,53454.15582792 2025-04-22,03:18:58.000,112,11067740,12925,0,1745291937,12992.328116240002,123.71427537000272,53454.19775064001 2025-04-22,03:18:59.000,112,11067747,12605,0,1745291938,12992.328116240002,123.68607884999801,53454.127879440006 2025-04-22,03:19:00.000,112,11067728,12925,0,1745291939,12992.314643619997,123.70722624000337,53454.08595672 2025-04-22,03:19:01.000,112,11067763,12725,0,1745291940,12992.287698380002,123.700177110004,53454.058008240005 2025-04-22,03:19:02.000,112,11067752,13045,0,1745291941,12992.254016829997,123.7354227600008,53454.02307264 2025-04-22,03:19:03.000,112,11067777,13005,0,1745291942,12992.220335279992,123.74952101999952,53453.95320144001 2025-04-22,03:19:04.000,112,11067785,13205,0,1745291943,12992.267489450001,123.7354227600008,53453.95320144001 2025-04-22,03:19:05.000,112,11067737,12605,0,1745291944,12992.220335279992,123.7354227600008,53453.91826584 2025-04-22,03:19:06.000,112,11067756,12845,0,1745291945,12992.200126349991,123.75657014999888,53453.83442040001 2025-04-22,03:19:07.000,112,11067748,12845,0,1745291946,12992.152972179996,123.75657014999888,53453.82743328 2025-04-22,03:19:08.000,112,11067744,13125,0,1745291947,12992.078872769991,123.77066841000487,53453.78551056001 2025-04-22,03:19:09.000,112,11067774,13125,0,1745291948,12992.092345389996,123.77066841000487,53453.74358784001 2025-04-22,03:19:10.000,112,11067776,12965,0,1745291949,12992.01824597999,123.79181580000295,53453.70166512 2025-04-22,03:19:11.000,112,11067741,12845,0,1745291950,12991.991300739995,123.79181580000295,53453.63878104 2025-04-22,03:19:12.000,112,11067764,12965,0,1745291951,12991.971091809995,123.80591406000167,53453.5898712 2025-04-22,03:19:13.000,112,11067755,12845,0,1745291952,12992.00477336,123.82001232000039,53453.52698712001 2025-04-22,03:19:14.000,112,11067816,12965,0,1745291953,12991.99803704999,123.82706144999975,53453.53397424 2025-04-22,03:19:15.000,112,11067773,12685,0,1745291954,12992.011509669996,123.79886493000231,53453.506025760005 2025-04-22,03:19:16.000,112,11067747,12845,0,1745291955,12992.01824597999,123.8341105799991,53453.40820608001 2025-04-22,03:19:17.000,112,11067750,12885,0,1745291956,12992.04519122,123.80591406000167,53453.4151932 2025-04-22,03:19:18.000,112,11067757,12845,0,1745291957,12992.04519122,123.82706144999975,53453.36628336 2025-04-22,03:19:19.000,112,11067803,12925,0,1745291958,12992.051927529996,123.82706144999975,53453.32436064 2025-04-22,03:19:20.000,112,11067787,12965,0,1745291959,12992.06540015,123.84115970999846,53453.268463680004 2025-04-22,03:19:21.000,112,11067769,13085,0,1745291960,12992.011509669996,123.84820883999782,53453.2754508 2025-04-22,03:19:22.000,112,11067770,12965,0,1745291961,12992.00477336,123.8834544900019,53453.24051520001 2025-04-22,03:19:23.000,112,11067781,12965,0,1745291962,12992.00477336,123.8834544900019,53453.170644000005 2025-04-22,03:19:24.000,112,11067781,12885,0,1745291963,12991.99803704999,123.90460187999997,53453.17763112 2025-04-22,03:19:25.000,112,11067802,13125,0,1745291964,12991.97782811999,123.92574926999805,53453.11474704001 2025-04-22,03:19:26.000,112,11067805,13045,0,1745291965,12992.01824597999,123.92574926999805,53453.10775992 2025-04-22,03:19:27.000,112,11067766,13045,0,1745291966,12992.02498229,123.93984753000404,53453.051862960005 2025-04-22,03:19:28.000,112,11067770,12925,0,1745291967,12992.031718599996,123.98919143999956,53453.04487584001 2025-04-22,03:19:29.000,112,11067790,12885,0,1745291968,12992.051927529996,124.02443709000363,53453.04487584001 2025-04-22,03:19:30.000,112,11067769,12925,0,1745291969,12992.072136459996,124.08787925999786,53453.002953120005 2025-04-22,03:19:31.000,112,11067747,12765,0,1745291970,12992.092345389996,124.11607578000257,53452.89814632001 2025-04-22,03:19:32.000,112,11067775,12805,0,1745291971,12992.10581801,124.16541968999809,53452.94006904 2025-04-22,03:19:33.000,112,11067759,12845,0,1745291972,12992.119290629991,124.13722317000065,53452.87718496001 2025-04-22,03:19:34.000,112,11067785,13165,0,1745291973,12992.206862660001,124.1301740400013,53452.8911592 2025-04-22,03:19:35.000,112,11067769,13005,0,1745291974,12992.220335279992,124.17951795000408,53452.821288 2025-04-22,03:19:36.000,112,11067755,12885,0,1745291975,12992.287698380002,124.17951795000408,53452.77936528001 2025-04-22,03:19:37.000,112,11067788,13005,0,1745291976,12992.321379929992,124.17246882000472,53452.75840392001 2025-04-22,03:19:38.000,112,11067736,12805,0,1745291977,12992.429160890002,124.16541968999809,53452.75840392001 2025-04-22,03:19:39.000,112,11067771,12925,0,1745291978,12992.442633509992,124.13722317000065,53452.72346832 2025-04-22,03:19:40.000,112,11067752,12885,0,1745291979,12992.503260299993,124.14427230000001,53452.66058424001 2025-04-22,03:19:41.000,112,11067744,13045,0,1745291980,12992.570623399988,124.17246882000472,53452.65359712 2025-04-22,03:19:42.000,112,11067766,12765,0,1745291981,12992.617777569998,124.15132142999937,53452.65359712 2025-04-22,03:19:43.000,112,11067730,12925,0,1745291982,12992.651459119988,124.14427230000001,53452.618661520006 2025-04-22,03:19:44.000,112,11067761,12805,0,1745291983,12992.718822219998,124.1301740400013,53452.597700160004 2025-04-22,03:19:45.000,112,11067762,12925,0,1745291984,12992.725558529994,124.10197752000386,53452.58372592 2025-04-22,03:19:46.000,112,11067766,12805,0,1745291985,12992.772712699989,124.05968274000043,53452.5068676 2025-04-22,03:19:47.000,112,11067780,12805,0,1745291986,12992.786185319994,124.05263361000107,53452.48590624 2025-04-22,03:19:48.000,112,11067752,12845,0,1745291987,12992.83333948999,124.04558448000171,53452.450970640006 2025-04-22,03:19:49.000,112,11067737,13245,0,1745291988,12992.87375734999,123.98919143999956,53452.38808656 2025-04-22,03:19:50.000,112,11067738,13085,0,1745291989,12992.860284729999,123.95394579000276,53452.42302216001 2025-04-22,03:19:51.000,112,11067747,12965,0,1745291990,12992.880493659999,123.91870013999869,53452.40206080001 2025-04-22,03:19:52.000,112,11067757,13245,0,1745291991,12992.93438413999,123.84820883999782,53452.3671252 2025-04-22,03:19:53.000,112,11067724,12725,0,1745291992,12992.90070259,123.82001232000039,53452.32520248001 2025-04-22,03:19:54.000,112,11067780,12725,0,1745291993,12992.880493659999,123.80591406000167,53452.283279760006 2025-04-22,03:19:55.000,112,11067803,13085,0,1745291994,12992.880493659999,123.74952101999952,53452.31821536 2025-04-22,03:19:56.000,112,11067750,12885,0,1745291995,12992.880493659999,123.7354227600008,53452.23436992001 2025-04-22,03:19:57.000,112,11067744,12965,0,1745291996,12992.85354841999,123.700177110004,53452.17847296 2025-04-22,03:19:58.000,112,11067725,12605,0,1745291997,12992.90070259,123.6719805899993,53452.094627520004 2025-04-22,03:19:59.000,112,11067732,13085,0,1745291998,12992.947856759994,123.6367349400025,53452.0527048 2025-04-22,03:20:00.000,112,11067760,12445,0,1745291999,12992.988274619995,123.58739102999971,53452.08065328 2025-04-22,03:20:01.000,112,11067770,13125,0,1745292000,12993.069110339995,123.55214538000291,53451.98982072001 2025-04-22,03:20:02.000,112,11067738,12605,0,1745292001,12993.13647343999,123.4887032100014,53452.00379496 2025-04-22,03:20:03.000,112,11067687,13005,0,1745292002,12993.18362761,123.46755582000333,53451.90597528 2025-04-22,03:20:04.000,112,11067806,12805,0,1745292003,12993.32509012,123.41116278000118,53451.94091088001 2025-04-22,03:20:05.000,112,11067753,12885,0,1745292004,12993.385716910001,123.38296626000374,53451.85706544 2025-04-22,03:20:06.000,112,11067739,12765,0,1745292005,12993.500234179992,123.34067148000031,53451.88501392 2025-04-22,03:20:07.000,112,11067797,12645,0,1745292006,12993.675378239997,123.25608192000072,53451.89200104001 2025-04-22,03:20:08.000,112,11067811,12645,0,1745292007,12993.850522299988,123.22788540000329,53451.86405256 2025-04-22,03:20:09.000,112,11067772,12845,0,1745292008,12994.025666359994,123.19968887999858,53451.878026800005 2025-04-22,03:20:10.000,112,11067781,12685,0,1745292009,12994.187337799995,123.12214844999835,53451.85706544 2025-04-22,03:20:11.000,112,11067740,12965,0,1745292010,12994.369218169995,123.05165715000476,53451.85706544 2025-04-22,03:20:12.000,112,11067767,12765,0,1745292011,12994.497208059991,122.98821498000325,53451.85007832001 2025-04-22,03:20:13.000,112,11067758,12925,0,1745292012,12994.604989020001,123.00936237000133,53451.87103968001 2025-04-22,03:20:14.000,112,11067727,13005,0,1745292013,12994.726242600002,123.02346063000005,53451.86405256 2025-04-22,03:20:15.000,112,11067773,13125,0,1745292014,12994.834023559997,122.99526411000261,53451.81514272 2025-04-22,03:20:16.000,112,11067762,13085,0,1745292015,12994.908122970002,123.00231324000197,53451.85706544 2025-04-22,03:20:17.000,112,11067768,12685,0,1745292016,12994.948540830002,122.96001845999854,53451.83610408 2025-04-22,03:20:18.000,112,11067789,12885,0,1745292017,12995.022640239993,122.95296932999918,53451.87103968001 2025-04-22,03:20:19.000,112,11067739,13085,0,1745292018,12995.042849169993,122.98116585000389,53451.89898816001 2025-04-22,03:20:20.000,112,11067789,12965,0,1745292019,12995.103475959993,122.98821498000325,53451.94091088001 2025-04-22,03:20:21.000,112,11067778,12845,0,1745292020,12995.204520609994,122.97411672000453,53451.90597528 2025-04-22,03:20:22.000,112,11067811,12965,0,1745292021,12995.238202159999,122.98116585000389,53451.90597528 2025-04-22,03:20:23.000,112,11067763,12885,0,1745292022,12995.27188370999,123.00936237000133,53451.95488512 2025-04-22,03:20:24.000,112,11067760,13085,0,1745292023,12995.33924681,122.99526411000261,53451.878026800005 2025-04-22,03:20:25.000,112,11067722,12765,0,1745292024,12995.41334621999,122.94592019999982,53451.9129624 2025-04-22,03:20:26.000,112,11067788,12605,0,1745292025,12995.48070932,122.91772368000238,53451.87103968001 2025-04-22,03:20:27.000,112,11067730,12885,0,1745292026,12995.527863489995,122.88952715999767,53451.90597528 2025-04-22,03:20:28.000,112,11067768,12605,0,1745292027,12995.6019629,122.84723238000151,53451.85706544 2025-04-22,03:20:29.000,112,11067750,13085,0,1745292028,12995.69627123999,122.81903586000408,53451.88501392 2025-04-22,03:20:30.000,112,11067749,12965,0,1745292029,12995.797315889991,122.81903586000408,53451.89200104001 2025-04-22,03:20:31.000,112,11067728,12805,0,1745292030,12995.884887920001,122.79083933999937,53451.88501392 2025-04-22,03:20:32.000,112,11067759,13045,0,1745292031,12995.965723640002,122.78379021,53451.9129624 2025-04-22,03:20:33.000,112,11067752,12645,0,1745292032,12996.080240909992,122.75559369000257,53451.878026800005 2025-04-22,03:20:34.000,112,11067756,12965,0,1745292033,12996.161076629993,122.71329890999914,53451.95488512 2025-04-22,03:20:35.000,112,11067756,12845,0,1745292034,12996.221703419993,122.7203480399985,53451.96187224 2025-04-22,03:20:36.000,112,11067698,12805,0,1745292035,12996.322748069993,122.67805326000234,53451.91994952001 2025-04-22,03:20:37.000,112,11067778,12965,0,1745292036,12996.417056409999,122.6851023900017,53451.9828336 2025-04-22,03:20:38.000,112,11067762,13245,0,1745292037,12996.450737959989,122.65690587000427,53451.97584648 2025-04-22,03:20:39.000,112,11067762,12925,0,1745292038,12996.51136474999,122.66395500000363,53451.996807840005 2025-04-22,03:20:40.000,112,11067775,12605,0,1745292039,12996.524837369994,122.67805326000234,53452.045717680005 2025-04-22,03:20:41.000,112,11067721,12885,0,1745292040,12996.53157367999,122.69215152000106,53452.02475632 2025-04-22,03:20:42.000,112,11067747,13125,0,1745292041,12996.59893678,122.71329890999914,53452.045717680005 2025-04-22,03:20:43.000,112,11067721,12965,0,1745292042,12996.57872785,122.65690587000427,53452.01776920001 2025-04-22,03:20:44.000,112,11067757,12725,0,1745292043,12996.55851892,122.67805326000234,53451.97584648 2025-04-22,03:20:45.000,112,11067750,12925,0,1745292044,12996.59220046999,122.66395500000363,53451.996807840005 2025-04-22,03:20:46.000,112,11067717,12565,0,1745292045,12996.61914571,122.62870934999955,53451.97584648 2025-04-22,03:20:47.000,112,11067742,13285,0,1745292046,12996.625882019995,122.59346370000276,53451.96885936001 2025-04-22,03:20:48.000,112,11067776,12925,0,1745292047,12996.63935464,122.56526717999805,53452.02475632 2025-04-22,03:20:49.000,112,11067740,12685,0,1745292048,12996.625882019995,122.54411978999997,53451.996807840005 2025-04-22,03:20:50.000,112,11067755,12765,0,1745292049,12996.65282725999,122.50887414000317,53452.01776920001 2025-04-22,03:20:51.000,112,11067739,12805,0,1745292050,12996.65282725999,122.48772674999782,53451.97584648 2025-04-22,03:20:52.000,112,11067785,12525,0,1745292051,12996.646090949995,122.46657935999974,53451.98982072001 2025-04-22,03:20:53.000,112,11067750,12965,0,1745292052,12996.61240939999,122.43133371000295,53451.95488512 2025-04-22,03:20:54.000,112,11067724,12965,0,1745292053,12996.63935464,122.4383828400023,53451.96187224 2025-04-22,03:20:55.000,112,11067715,12965,0,1745292054,12996.666299879995,122.41018632000487,53451.94091088001 2025-04-22,03:20:56.000,112,11067760,12845,0,1745292055,12996.726926669995,122.35379328000272,53451.9129624 2025-04-22,03:20:57.000,112,11067761,13005,0,1745292056,12996.74039929,122.31149849999929,53451.89898816001 2025-04-22,03:20:58.000,112,11067732,12845,0,1745292057,12996.747135599995,122.29035111000121,53451.86405256 2025-04-22,03:20:59.000,112,11067727,13125,0,1745292058,12996.76060822,122.28330198000185,53451.87103968001 2025-04-22,03:21:00.000,112,11067764,13045,0,1745292059,12996.81449869999,122.28330198000185,53451.89200104001 2025-04-22,03:21:01.000,112,11067743,12805,0,1745292060,12996.82123501,122.31149849999929,53451.86405256 2025-04-22,03:21:02.000,112,11067762,12885,0,1745292061,12996.81449869999,122.27625285000249,53451.8430912 2025-04-22,03:21:03.000,112,11067757,12925,0,1745292062,12996.848180249995,122.23395806999906,53451.80116848001 2025-04-22,03:21:04.000,112,11067768,12965,0,1745292063,12996.85491655999,122.29035111000121,53451.80116848001 2025-04-22,03:21:05.000,112,11067717,12805,0,1745292064,12996.84144394,122.24100719999842,53451.829116960005 2025-04-22,03:21:06.000,112,11067740,13085,0,1745292065,12996.8818618,122.24805632999778,53451.81514272 2025-04-22,03:21:07.000,112,11067734,13005,0,1745292066,12996.868389179996,122.19166329000291,53451.81514272 2025-04-22,03:21:08.000,112,11067765,12845,0,1745292067,12996.90207073,122.19871242000227,53451.78719424 2025-04-22,03:21:09.000,112,11067773,13125,0,1745292068,12996.955961209991,122.1634667699982,53451.80116848001 2025-04-22,03:21:10.000,112,11067753,12765,0,1745292069,12997.003115380001,122.14231938000012,53451.76623288 2025-04-22,03:21:11.000,112,11067757,12925,0,1745292070,12997.016587999991,122.17051590000483,53451.780207120006 2025-04-22,03:21:12.000,112,11067760,12925,0,1745292071,12997.077214789992,122.18461416000355,53451.7382844 2025-04-22,03:21:13.000,112,11067756,12965,0,1745292072,12997.104160030001,122.23395806999906,53451.74527152 2025-04-22,03:21:14.000,112,11067765,13165,0,1745292073,12997.164786820002,122.24100719999842,53451.7382844 2025-04-22,03:21:15.000,112,11067745,12845,0,1745292074,12997.178259439992,122.29740024000057,53451.73129728001 2025-04-22,03:21:16.000,112,11067730,12925,0,1745292075,12997.252358849997,122.31149849999929,53451.710335920005 2025-04-22,03:21:17.000,112,11067771,12965,0,1745292076,12997.272567779997,122.31854762999865,53451.69636168 2025-04-22,03:21:18.000,112,11067736,12965,0,1745292077,12997.265831470002,122.36789154000144,53451.73129728001 2025-04-22,03:21:19.000,112,11067748,12605,0,1745292078,12997.339930879993,122.36084241000208,53451.71732304 2025-04-22,03:21:20.000,112,11067765,12605,0,1745292079,12997.353403499998,122.39608805999887,53451.72431016001 2025-04-22,03:21:21.000,112,11067730,12965,0,1745292080,12997.387085050002,122.43133371000295,53451.76623288 2025-04-22,03:21:22.000,112,11067715,13005,0,1745292081,12997.434239219998,122.4736284899991,53451.77322000001 2025-04-22,03:21:23.000,112,11067761,12885,0,1745292082,12997.454448149998,122.48772674999782,53451.71732304 2025-04-22,03:21:24.000,112,11067753,12605,0,1745292083,12997.508338629988,122.52297240000189,53451.780207120006 2025-04-22,03:21:25.000,112,11067717,12685,0,1745292084,12997.582438039994,122.51592327000253,53451.76623288 2025-04-22,03:21:26.000,112,11067759,12605,0,1745292085,12997.595910659998,122.51592327000253,53451.68937456 2025-04-22,03:21:27.000,112,11067747,13045,0,1745292086,12997.629592209989,122.50887414000317,53451.710335920005 2025-04-22,03:21:28.000,112,11067772,12845,0,1745292087,12997.683482689994,122.53002153000125,53451.69636168 2025-04-22,03:21:29.000,112,11067751,12645,0,1745292088,12997.643064829994,122.48067761999846,53451.661426080005 2025-04-22,03:21:30.000,112,11067781,12725,0,1745292089,12997.670010069989,122.50182501000381,53451.64745184 2025-04-22,03:21:31.000,112,11067730,12645,0,1745292090,12997.7575821,122.45248110000102,53451.61950336 2025-04-22,03:21:32.000,112,11067736,12765,0,1745292091,12997.845154129995,122.40313718999823,53451.58456776001 2025-04-22,03:21:33.000,112,11067687,13245,0,1745292092,12997.885571989995,122.38903892999951,53451.62649048 2025-04-22,03:21:34.000,112,11067748,12605,0,1745292093,12997.925989849995,122.35379328000272,53451.56360640001 2025-04-22,03:21:35.000,112,11067724,13045,0,1745292094,12997.97988033,122.31854762999865,53451.612516240006 2025-04-22,03:21:36.000,112,11067722,13125,0,1745292095,12998.01356187999,122.325596759998,53451.612516240006 2025-04-22,03:21:37.000,112,11067788,12685,0,1745292096,12998.10113391,122.31149849999929,53451.591554880004 2025-04-22,03:21:38.000,112,11067743,13205,0,1745292097,12998.12134284,122.29740024000057,53451.54963216 2025-04-22,03:21:39.000,112,11067757,13085,0,1745292098,12998.18196963,122.30444936999993,53451.5286708 2025-04-22,03:21:40.000,112,11067764,12885,0,1745292099,12998.222387490001,122.29740024000057,53451.591554880004 2025-04-22,03:21:41.000,112,11067720,12965,0,1745292100,12998.249332729996,122.28330198000185,53451.57059352 2025-04-22,03:21:42.000,112,11067743,12805,0,1745292101,12998.289750589996,122.27625285000249,53451.493735200005 2025-04-22,03:21:43.000,112,11067803,12565,0,1745292102,12998.309959519996,122.29740024000057,53451.50072232 2025-04-22,03:21:44.000,112,11067746,12885,0,1745292103,12998.330168449997,122.29035111000121,53451.53565792001 2025-04-22,03:21:45.000,112,11067753,12805,0,1745292104,12998.384058930002,122.29035111000121,53451.47976096 2025-04-22,03:21:46.000,112,11067776,12765,0,1745292105,12998.437949409992,122.29035111000121,53451.51469656001 2025-04-22,03:21:47.000,112,11067782,12805,0,1745292106,12998.464894650002,122.26920372000313,53451.47976096 2025-04-22,03:21:48.000,112,11067747,13005,0,1745292107,12998.579411919993,122.23395806999906,53451.43783824001 2025-04-22,03:21:49.000,112,11067747,12925,0,1745292108,12998.572675609998,122.26215459000377,53451.4587996 2025-04-22,03:21:50.000,112,11067715,12845,0,1745292109,12998.633302399998,122.21985981000034,53451.47277384 2025-04-22,03:21:51.000,112,11067793,13045,0,1745292110,12998.700665499993,122.21985981000034,53451.40988976 2025-04-22,03:21:52.000,112,11067727,12725,0,1745292111,12998.707401809988,122.24100719999842,53451.47277384 2025-04-22,03:21:53.000,112,11067730,13045,0,1745292112,12998.768028599989,122.25510546000442,53451.40290264 2025-04-22,03:21:54.000,112,11067768,13125,0,1745292113,12998.808446459989,122.24100719999842,53451.38194128 2025-04-22,03:21:55.000,112,11067732,13005,0,1745292114,12998.882545869994,122.21985981000034,53451.43085112 2025-04-22,03:21:56.000,112,11067788,12965,0,1745292115,12998.92970003999,122.2269089399997,53451.374954160005 2025-04-22,03:21:57.000,112,11067732,12965,0,1745292116,12998.983590519994,122.2269089399997,53451.2841216 2025-04-22,03:21:58.000,112,11067802,13205,0,1745292117,12999.03074468999,122.21281068000098,53451.36097992 2025-04-22,03:21:59.000,112,11067781,13165,0,1745292118,12999.084635169995,122.17756503000419,53451.2841216 2025-04-22,03:22:00.000,112,11067777,12725,0,1745292119,12999.17220719999,122.17756503000419,53451.31207008 2025-04-22,03:22:01.000,112,11067759,12765,0,1745292120,12999.19241612999,122.13527025000076,53451.24219888 2025-04-22,03:22:02.000,112,11067719,12925,0,1745292121,12999.27325184999,122.15641763999884,53451.24219888 2025-04-22,03:22:03.000,112,11067754,12885,0,1745292122,12999.30019709,122.13527025000076,53451.24918600001 2025-04-22,03:22:04.000,112,11067789,13045,0,1745292123,12999.40124174,122.10707373000332,53451.24219888 2025-04-22,03:22:05.000,112,11067776,13125,0,1745292124,12999.434923289991,122.07182807999925,53451.22822464001 2025-04-22,03:22:06.000,112,11067759,13125,0,1745292125,12999.515759009992,122.03658243000245,53451.207263280005 2025-04-22,03:22:07.000,112,11067726,12965,0,1745292126,12999.562913180001,121.98723851999966,53451.17931480001 2025-04-22,03:22:08.000,112,11067750,12845,0,1745292127,12999.650485209997,121.92379634999816,53451.158353440005 2025-04-22,03:22:09.000,112,11067702,12965,0,1745292128,12999.697639379992,121.86740331000328,53451.19328904 2025-04-22,03:22:10.000,112,11067734,12765,0,1745292129,12999.758266169993,121.85330505000456,53451.109443600006 2025-04-22,03:22:11.000,112,11067745,12685,0,1745292130,12999.765002480002,121.8180594000005,53451.13040496001 2025-04-22,03:22:12.000,112,11067751,12805,0,1745292131,12999.845838200003,121.74051897000027,53451.074508 2025-04-22,03:22:13.000,112,11067730,13005,0,1745292132,12999.879519749993,121.71232245000283,53451.05354664001 2025-04-22,03:22:14.000,112,11067752,13125,0,1745292133,12999.946882849988,121.62773289000324,53451.06752088 2025-04-22,03:22:15.000,112,11067735,13125,0,1745292134,12999.973828089998,121.60658549999789,53451.01162392001 2025-04-22,03:22:16.000,112,11067735,13165,0,1745292135,13000.020982259994,121.5713398500011,53451.039572400005 2025-04-22,03:22:17.000,112,11067687,13045,0,1745292136,13000.101817979994,121.55724159000238,53450.9697012 2025-04-22,03:22:18.000,112,11067736,12685,0,1745292137,13000.095081669999,121.54314333000366,53450.97668832 2025-04-22,03:22:19.000,112,11067742,12645,0,1745292138,13000.135499529999,121.47970116000215,53450.92777848 2025-04-22,03:22:20.000,112,11067707,13165,0,1745292139,13000.095081669999,121.45150464000471,53450.920791360004 2025-04-22,03:22:21.000,112,11067748,12765,0,1745292140,13000.12876321999,121.42330812,53450.85092016 2025-04-22,03:22:22.000,112,11067741,12925,0,1745292141,13000.14897214999,121.39511160000256,53450.84393304001 2025-04-22,03:22:23.000,112,11067757,12725,0,1745292142,13000.162444769994,121.40920986000128,53450.80201032 2025-04-22,03:22:24.000,112,11067769,13125,0,1745292143,13000.12876321999,121.35281681999913,53450.753100480004 2025-04-22,03:22:25.000,112,11067757,12965,0,1745292144,13000.202862629994,121.31052204000298,53450.79502320001 2025-04-22,03:22:26.000,112,11067728,12765,0,1745292145,13000.25001679999,121.25412900000083,53450.66226792 2025-04-22,03:22:27.000,112,11067711,12885,0,1745292146,13000.3173799,121.21183422000468,53450.6203452 2025-04-22,03:22:28.000,112,11067765,13125,0,1745292147,13000.364534069995,121.13429379000445,53450.59239672 2025-04-22,03:22:29.000,112,11067775,13045,0,1745292148,13000.43863348,121.0779007500023,53450.52252552 2025-04-22,03:22:30.000,112,11067741,12765,0,1745292149,13000.43189716999,120.94396727999992,53450.55047400001 2025-04-22,03:22:31.000,112,11067747,12965,0,1745292150,13000.465578719995,120.8664268499997,53450.438680080006 2025-04-22,03:22:32.000,112,11067710,12965,0,1745292151,13000.47231502999,120.80298467999819,53450.417718720004 2025-04-22,03:22:33.000,112,11067766,12965,0,1745292152,13000.505996579996,120.69019860000117,53450.38278312001 2025-04-22,03:22:34.000,112,11067765,12645,0,1745292153,13000.573359679991,120.61265817000094,53450.31291192001 2025-04-22,03:22:35.000,112,11067753,13045,0,1745292154,13000.607041229996,120.51397035000264,53450.26400208001 2025-04-22,03:22:36.000,112,11067729,12805,0,1745292155,13000.647459089996,120.43642992000241,53450.222079360006 2025-04-22,03:22:37.000,112,11067727,12925,0,1745292156,13000.647459089996,120.40118426999834,53450.15919528 2025-04-22,03:22:38.000,112,11067776,13085,0,1745292157,13000.728294809996,120.35184036000283,53450.11028544 2025-04-22,03:22:39.000,112,11067776,13165,0,1745292158,13000.755240049992,120.28839819000132,53450.1312468 2025-04-22,03:22:40.000,112,11067756,12605,0,1745292159,13000.809130529997,120.21790689000045,53450.11028544 2025-04-22,03:22:41.000,112,11067747,13045,0,1745292160,13000.842812080002,120.15446471999894,53450.11028544 2025-04-22,03:22:42.000,112,11067728,12965,0,1745292161,13000.883229940002,120.1615138499983,53450.08932408 2025-04-22,03:22:43.000,112,11067721,12965,0,1745292162,13000.957329349993,120.08397341999807,53450.033427120004 2025-04-22,03:22:44.000,112,11067735,13045,0,1745292163,13000.984274590002,120.06987515999936,53449.9915044 2025-04-22,03:22:45.000,112,11067737,13085,0,1745292164,13001.038165069993,120.04872777000128,53449.94259456 2025-04-22,03:22:46.000,112,11067746,12965,0,1745292165,13001.065110310003,120.04872777000128,53449.94958168 2025-04-22,03:22:47.000,112,11067717,12805,0,1745292166,13001.105528169988,120.0275803800032,53449.935607440006 2025-04-22,03:22:48.000,112,11067737,13005,0,1745292167,13001.125737099988,119.99938385999849,53449.94958168 2025-04-22,03:22:49.000,112,11067809,12605,0,1745292168,13001.166154959988,119.99233472999913,53449.865736240004 2025-04-22,03:22:50.000,112,11067747,13125,0,1745292169,13001.186363889989,120.04167864000192,53449.78887792001 2025-04-22,03:22:51.000,112,11067678,13125,0,1745292170,13001.186363889989,120.04872777000128,53449.76092944001 2025-04-22,03:22:52.000,112,11067754,12845,0,1745292171,13001.213309129998,120.04872777000128,53449.77490368 2025-04-22,03:22:53.000,112,11067758,13125,0,1745292172,13001.226781749989,120.09102255000471,53449.76092944001 2025-04-22,03:22:54.000,112,11067737,12965,0,1745292173,13001.213309129998,120.08397341999807,53449.719006720006 2025-04-22,03:22:55.000,112,11067743,12965,0,1745292174,13001.226781749989,120.09102255000471,53449.72599384 2025-04-22,03:22:56.000,112,11067766,13085,0,1745292175,13001.240254369994,120.09807168000407,53449.719006720006 2025-04-22,03:22:57.000,112,11067738,12765,0,1745292176,13001.240254369994,120.11921907000215,53449.719006720006 2025-04-22,03:22:58.000,112,11067742,12645,0,1745292177,13001.246990679989,120.11216994000279,53449.677084 2025-04-22,03:22:59.000,112,11067711,12765,0,1745292178,13001.253726989999,120.11216994000279,53449.61419992 2025-04-22,03:23:00.000,112,11067737,12885,0,1745292179,13001.267199609989,120.1262682000015,53449.62118704001 2025-04-22,03:23:01.000,112,11067729,13125,0,1745292180,13001.307617469989,120.13331733000086,53449.57227720001 2025-04-22,03:23:02.000,112,11067739,12685,0,1745292181,13001.267199609989,120.14741558999958,53449.57227720001 2025-04-22,03:23:03.000,112,11067769,12845,0,1745292182,13001.321090089994,120.07692428999871,53449.5373416 2025-04-22,03:23:04.000,112,11067759,12925,0,1745292183,13001.287408539989,120.08397341999807,53449.52336736001 2025-04-22,03:23:05.000,112,11067742,13085,0,1745292184,13001.314353779999,120.09102255000471,53449.47445752001 2025-04-22,03:23:06.000,112,11067753,12885,0,1745292185,13001.287408539989,120.04167864000192,53449.40458632001 2025-04-22,03:23:07.000,112,11067752,12725,0,1745292186,13001.280672229994,120.03462951000256,53449.432534800006 2025-04-22,03:23:08.000,112,11067762,12965,0,1745292187,13001.280672229994,119.99233472999913,53449.383624960006 2025-04-22,03:23:09.000,112,11067743,12805,0,1745292188,13001.267199609989,119.95708908000233,53449.36965072 2025-04-22,03:23:10.000,112,11067736,13005,0,1745292189,13001.226781749989,119.94299082000362,53449.27183104 2025-04-22,03:23:11.000,112,11067796,12885,0,1745292190,13001.206572819989,119.92184342999826,53449.327728 2025-04-22,03:23:12.000,112,11067738,12845,0,1745292191,13001.193100199998,119.89364691000083,53449.25785680001 2025-04-22,03:23:13.000,112,11067733,13005,0,1745292192,13001.159418649993,119.90069604000018,53449.215934080006 2025-04-22,03:23:14.000,112,11067739,13045,0,1745292193,13001.112264479998,119.8795486500021,53449.15305 2025-04-22,03:23:15.000,112,11067735,12925,0,1745292194,13001.105528169988,119.84430299999804,53449.146062880005 2025-04-22,03:23:16.000,112,11067730,12805,0,1745292195,13001.071846619998,119.90774516999954,53449.0831788 2025-04-22,03:23:17.000,112,11067722,12805,0,1745292196,13001.024692450002,119.85840126000403,53449.05523032 2025-04-22,03:23:18.000,112,11067726,13085,0,1745292197,13000.984274590002,119.84430299999804,53449.027281840004 2025-04-22,03:23:19.000,112,11067730,12885,0,1745292198,13000.937120419992,119.82315560999996,53448.97138488001 2025-04-22,03:23:20.000,112,11067737,12885,0,1745292199,13000.943856730002,119.8161064800006,53448.89452656 2025-04-22,03:23:21.000,112,11067728,12965,0,1745292200,13000.896702559992,119.7808608300038,53448.90151368001 2025-04-22,03:23:22.000,112,11067725,12805,0,1745292201,13000.849548389997,119.76676256999781,53448.80369400001 2025-04-22,03:23:23.000,112,11067793,12805,0,1745292202,13000.775448979992,119.72446779000165,53448.78971976 2025-04-22,03:23:24.000,112,11067751,12885,0,1745292203,13000.714822189992,119.68922214000486,53448.740809920004 2025-04-22,03:23:25.000,112,11067721,13005,0,1745292204,13000.687876949996,119.66102562000015,53448.691900080004 2025-04-22,03:23:26.000,112,11067730,12605,0,1745292205,13000.647459089996,119.63282910000271,53448.6988872 2025-04-22,03:23:27.000,112,11067736,12685,0,1745292206,13000.58009599,119.58348518999992,53448.62202888 2025-04-22,03:23:28.000,112,11067729,12925,0,1745292207,13000.55315074999,119.54119041000376,53448.573119040004 2025-04-22,03:23:29.000,112,11067729,13085,0,1745292208,13000.505996579996,119.5059447599997,53448.51722208001 2025-04-22,03:23:30.000,112,11067752,12965,0,1745292209,13000.485787649995,119.49184650000097,53448.41241528 2025-04-22,03:23:31.000,112,11067746,13125,0,1745292210,13000.43863348,119.42840432999947,53448.377479680006 2025-04-22,03:23:32.000,112,11067710,13045,0,1745292211,13000.39147930999,119.39315868000267,53448.37049256001 2025-04-22,03:23:33.000,112,11067720,12805,0,1745292212,13000.404951929995,119.35086389999924,53448.32158272 2025-04-22,03:23:34.000,112,11067738,12885,0,1745292213,13000.37800669,119.33676564000052,53448.258698640006 2025-04-22,03:23:35.000,112,11067733,12965,0,1745292214,13000.364534069995,119.30151999000373,53448.209788800006 2025-04-22,03:23:36.000,112,11067781,13125,0,1745292215,13000.3173799,119.3226673800018,53448.16786608 2025-04-22,03:23:37.000,112,11067743,13085,0,1745292216,13000.25675311,119.32971651000116,53448.104982 2025-04-22,03:23:38.000,112,11067760,12965,0,1745292217,13000.19612632,119.3226673800018,53448.042097920006 2025-04-22,03:23:39.000,112,11067767,12845,0,1745292218,13000.135499529999,119.28742172999773,53447.97921384 2025-04-22,03:23:40.000,112,11067735,12925,0,1745292219,13000.095081669999,119.32971651000116,53447.95126536 2025-04-22,03:23:41.000,112,11067762,12845,0,1745292220,12999.994037019998,119.3579130299986,53447.930304 2025-04-22,03:23:42.000,112,11067739,12805,0,1745292221,12999.919937609993,119.38610955000331,53447.82549720001 2025-04-22,03:23:43.000,112,11067777,12885,0,1745292222,12999.839101889993,119.39315868000267,53447.77658736001 2025-04-22,03:23:44.000,112,11067764,12925,0,1745292223,12999.771738789997,119.37906042000395,53447.74165176 2025-04-22,03:23:45.000,112,11067746,12965,0,1745292224,12999.717848309992,119.40725694000139,53447.706716160006 2025-04-22,03:23:46.000,112,11067780,12965,0,1745292225,12999.616803659992,119.40725694000139,53447.62287072 2025-04-22,03:23:47.000,112,11067742,12965,0,1745292226,12999.549440559997,119.43545345999883,53447.62985784001 2025-04-22,03:23:48.000,112,11067721,13125,0,1745292227,12999.515759009992,119.42135520000011,53447.51107680001 2025-04-22,03:23:49.000,112,11067713,12725,0,1745292228,12999.414714359991,119.42135520000011,53447.49011544001 2025-04-22,03:23:50.000,112,11067768,12965,0,1745292229,12999.387769119996,119.42135520000011,53447.399282880004 2025-04-22,03:23:51.000,112,11067761,12965,0,1745292230,12999.306933399996,119.40020781000203,53447.371334400006 2025-04-22,03:23:52.000,112,11067736,12845,0,1745292231,12999.23283398999,119.38610955000331,53447.30845032 2025-04-22,03:23:53.000,112,11067766,12965,0,1745292232,12999.19241612999,119.3579130299986,53447.21761776 2025-04-22,03:23:54.000,112,11067758,12965,0,1745292233,12999.125053029995,119.30856912000309,53447.21063064 2025-04-22,03:23:55.000,112,11067833,13005,0,1745292234,12999.11831672,119.28742172999773,53447.12678520001 2025-04-22,03:23:56.000,112,11067748,13205,0,1745292235,12999.11831672,119.23807782000222,53447.05691400001 2025-04-22,03:23:57.000,112,11067691,12925,0,1745292236,12999.024008379994,119.20988130000478,53446.98005568 2025-04-22,03:23:58.000,112,11067775,12605,0,1745292237,12999.05768993,119.13234087000455,53446.93813296001 2025-04-22,03:23:59.000,112,11067788,12805,0,1745292238,12999.003799449994,119.12529173999792,53446.88922312001 2025-04-22,03:24:00.000,112,11067705,12925,0,1745292239,12998.956645279999,119.09004609000112,53446.847300400004 2025-04-22,03:24:01.000,112,11067754,13045,0,1745292240,12998.896018489999,119.03365304999897,53446.75646784 2025-04-22,03:24:02.000,112,11067745,13205,0,1745292241,12998.922963729994,119.0125056600009,53446.71454512 2025-04-22,03:24:03.000,112,11067801,12965,0,1745292242,12998.88928217999,118.97021088000474,53446.65864816 2025-04-22,03:24:04.000,112,11067760,12725,0,1745292243,12998.848864319989,118.89971958000388,53446.560828480004 2025-04-22,03:24:05.000,112,11067758,12965,0,1745292244,12998.781501219994,118.85742480000044,53446.50493152001 2025-04-22,03:24:06.000,112,11067744,13165,0,1745292245,12998.768028599989,118.82217915000365,53446.52589288001 2025-04-22,03:24:07.000,112,11067727,13125,0,1745292246,12998.700665499993,118.85742480000044,53446.37217624 2025-04-22,03:24:08.000,112,11067711,13285,0,1745292247,12998.666983949988,118.81513002000429,53446.38615048001 2025-04-22,03:24:09.000,112,11067741,13005,0,1745292248,12998.646775019988,118.75873698000214,53446.295317920005 2025-04-22,03:24:10.000,112,11067762,12965,0,1745292249,12998.613093469998,118.72349132999807,53446.27435656 2025-04-22,03:24:11.000,112,11067749,12925,0,1745292250,12998.606357160003,118.70939306999935,53446.14160128 2025-04-22,03:24:12.000,112,11067780,12765,0,1745292251,12998.572675609998,118.68119655000191,53446.09967856001 2025-04-22,03:24:13.000,112,11067743,12685,0,1745292252,12998.552466679997,118.63185263999912,53446.078717200005 2025-04-22,03:24:14.000,112,11067731,12725,0,1745292253,12998.505312510002,118.61070525000105,53446.029807360006 2025-04-22,03:24:15.000,112,11067777,12925,0,1745292254,12998.417740479992,118.57545960000425,53445.959936160005 2025-04-22,03:24:16.000,112,11067759,12885,0,1745292255,12998.336904759992,118.56841047000489,53445.99487176 2025-04-22,03:24:17.000,112,11067760,13005,0,1745292256,12998.323432140001,118.54726307999954,53445.88307784001 2025-04-22,03:24:18.000,112,11067779,12885,0,1745292257,12998.249332729996,118.49087004000467,53445.83416800001 2025-04-22,03:24:19.000,112,11067739,12725,0,1745292258,12998.195442249991,118.46972264999931,53445.77827104 2025-04-22,03:24:20.000,112,11067752,12605,0,1745292259,12998.20217856,118.42742787000316,53445.68743848001 2025-04-22,03:24:21.000,112,11067759,12965,0,1745292260,12998.14155177,118.36398570000165,53445.61756728001 2025-04-22,03:24:22.000,112,11067743,13085,0,1745292261,12998.087661289996,118.35693657000229,53445.58263168 2025-04-22,03:24:23.000,112,11067802,12925,0,1745292262,12998.027034499995,118.3075926599995,53445.51276048 2025-04-22,03:24:24.000,112,11067753,12925,0,1745292263,12997.986616639995,118.24415048999799,53445.46385064 2025-04-22,03:24:25.000,112,11067762,12925,0,1745292264,12997.89904461,118.22300309999991,53445.36603096 2025-04-22,03:24:26.000,112,11067751,12805,0,1745292265,12997.81820889,118.20185571000184,53445.36603096 2025-04-22,03:24:27.000,112,11067731,13085,0,1745292266,12997.744109479994,118.16661005999777,53445.25423704 2025-04-22,03:24:28.000,112,11067756,12885,0,1745292267,12997.683482689994,118.15251179999905,53445.22628856 2025-04-22,03:24:29.000,112,11067770,12965,0,1745292268,12997.629592209989,118.11021702000289,53445.12846888 2025-04-22,03:24:30.000,112,11067784,13085,0,1745292269,12997.602646969994,118.08906963000481,53445.135455999996 2025-04-22,03:24:31.000,112,11067769,13045,0,1745292270,12997.535283869998,118.03267659000267,53445.002700720004 2025-04-22,03:24:32.000,112,11067758,13125,0,1745292271,12997.481393389993,118.03267659000267,53445.01667496001 2025-04-22,03:24:33.000,112,11067754,12885,0,1745292272,12997.434239219998,118.04677485000138,53444.89789392001 2025-04-22,03:24:34.000,112,11067742,12925,0,1745292273,12997.380348739993,118.00448006999795,53444.89789392001 2025-04-22,03:24:35.000,112,11067744,12965,0,1745292274,12997.319721949993,117.97628355000052,53444.79308712 2025-04-22,03:24:36.000,112,11067793,12605,0,1745292275,12997.218677299992,117.94808703000308,53444.77212576 2025-04-22,03:24:37.000,112,11067780,12765,0,1745292276,12997.144577890002,117.91989050999837,53444.73020304001 2025-04-22,03:24:38.000,112,11067767,12925,0,1745292277,12997.097423719992,117.89169399000093,53444.68129320001 2025-04-22,03:24:39.000,112,11067729,12805,0,1745292278,12997.043533240001,117.82825181999942,53444.632383359996 2025-04-22,03:24:40.000,112,11067761,12845,0,1745292279,12997.009851689996,117.82825181999942,53444.59046064001 2025-04-22,03:24:41.000,112,11067797,12765,0,1745292280,12996.96269752,117.78595704000327,53444.51360232001 2025-04-22,03:24:42.000,112,11067733,12965,0,1745292281,12996.888598109996,117.80005530000199,53444.45770536 2025-04-22,03:24:43.000,112,11067746,12885,0,1745292282,12996.848180249995,117.73661313000048,53444.34591144001 2025-04-22,03:24:44.000,112,11067790,12925,0,1745292283,12996.787553459995,117.68726921999769,53444.27604024001 2025-04-22,03:24:45.000,112,11067787,12805,0,1745292284,12996.69324511999,117.65202357000089,53444.19918192 2025-04-22,03:24:46.000,112,11067757,12765,0,1745292285,12996.625882019995,117.65907270000025,53444.15027208 2025-04-22,03:24:47.000,112,11067735,12765,0,1745292286,12996.57872785,117.60972879000474,53444.115336480005 2025-04-22,03:24:48.000,112,11067764,12965,0,1745292287,12996.504628439994,117.56038488000195,53444.04546528 2025-04-22,03:24:49.000,112,11067757,12845,0,1745292288,12996.444001649994,117.51809009999852,53443.947645600005 2025-04-22,03:24:50.000,112,11067726,12805,0,1745292289,12996.356429619998,117.5039918399998,53443.85681304 2025-04-22,03:24:51.000,112,11067804,12765,0,1745292290,12996.309275449988,117.48284445000172,53443.849825920006 2025-04-22,03:24:52.000,112,11067803,12965,0,1745292291,12996.262121279993,117.44054966999829,53443.78694184 2025-04-22,03:24:53.000,112,11067762,12805,0,1745292292,12996.208230800003,117.34186184999999,53443.68912216 2025-04-22,03:24:54.000,112,11067789,12725,0,1745292293,12996.181285559993,117.31366533000255,53443.64021232 2025-04-22,03:24:55.000,112,11067794,12925,0,1745292294,12996.093713529997,117.25022316000104,53443.612263840005 2025-04-22,03:24:56.000,112,11067748,12765,0,1745292295,12996.053295669997,117.2220266400036,53443.54239264 2025-04-22,03:24:57.000,112,11067749,13045,0,1745292296,12996.046559360002,117.17973186000017,53443.50046992 2025-04-22,03:24:58.000,112,11067768,12805,0,1745292297,12995.965723640002,117.18678098999953,53443.38168888 2025-04-22,03:24:59.000,112,11067753,12805,0,1745292298,12995.925305780002,117.17268273000082,53443.33277904 2025-04-22,03:25:00.000,112,11067765,13245,0,1745292299,12995.898360539992,117.14448621000338,53443.26290784 2025-04-22,03:25:01.000,112,11067709,12605,0,1745292300,12995.837733749991,117.11628968999867,53443.24194648 2025-04-22,03:25:02.000,112,11067783,12805,0,1745292301,12995.76363434,117.10219142999995,53443.10220408001 2025-04-22,03:25:03.000,112,11067767,12805,0,1745292302,12995.72321648,117.08809317000123,53443.123165439996 2025-04-22,03:25:04.000,112,11067743,13045,0,1745292303,12995.69627123999,117.09514230000059,53443.04630712 2025-04-22,03:25:05.000,112,11067781,12885,0,1745292304,12995.68279862,117.08104404000187,53443.01835864 2025-04-22,03:25:06.000,112,11067776,13165,0,1745292305,12995.588490279995,117.09514230000059,53442.97643592 2025-04-22,03:25:07.000,112,11067774,12765,0,1745292306,12995.59522658999,117.14448621000338,53442.941500320005 2025-04-22,03:25:08.000,112,11067794,12845,0,1745292307,12995.54133611,117.11628968999867,53442.892590480005 2025-04-22,03:25:09.000,112,11067726,12725,0,1745292308,12995.487445629995,117.10924055999931,53442.83669352001 2025-04-22,03:25:10.000,112,11067772,13285,0,1745292309,12995.406609909995,117.13743708000402,53442.83669352001 2025-04-22,03:25:11.000,112,11067734,12805,0,1745292310,12995.406609909995,117.13038795000466,53442.80175792 2025-04-22,03:25:12.000,112,11067726,13085,0,1745292311,12995.35945574,117.12333881999803,53442.69695112001 2025-04-22,03:25:13.000,112,11067730,13085,0,1745292312,12995.33924681,117.08104404000187,53442.64105416 2025-04-22,03:25:14.000,112,11067781,12965,0,1745292313,12995.278620019999,117.09514230000059,53442.655028400004 2025-04-22,03:25:15.000,112,11067735,13125,0,1745292314,12995.25167477999,117.0598966500038,53442.606118560005 2025-04-22,03:25:16.000,112,11067746,12965,0,1745292315,12995.217993229999,117.0457983899978,53442.56419584 2025-04-22,03:25:17.000,112,11067742,12885,0,1745292316,12995.184311679994,117.00350361000164,53442.50131176001 2025-04-22,03:25:18.000,112,11067741,12925,0,1745292317,12995.164102749994,116.99645448000228,53442.45938904001 2025-04-22,03:25:19.000,112,11067698,12805,0,1745292318,12995.130421199989,116.97530709000421,53442.47336328 2025-04-22,03:25:20.000,112,11067723,12805,0,1745292319,12995.069794409988,116.9471105699995,53442.389517840005 2025-04-22,03:25:21.000,112,11067792,13205,0,1745292320,12995.042849169993,116.90481579000334,53442.32663376 2025-04-22,03:25:22.000,112,11067773,12965,0,1745292321,12995.056321789998,116.87661926999863,53442.270736800005 2025-04-22,03:25:23.000,112,11067734,12765,0,1745292322,12995.063058099993,116.86957013999927,53442.29868528 2025-04-22,03:25:24.000,112,11067808,12885,0,1745292323,12995.042849169993,116.80612796999776,53442.24278832001 2025-04-22,03:25:25.000,112,11067725,13125,0,1745292324,12995.015903929998,116.8131771000044,53442.172917120006 2025-04-22,03:25:26.000,112,11067736,13325,0,1745292325,12994.982222379993,116.79202970999904,53442.1309944 2025-04-22,03:25:27.000,112,11067780,12845,0,1745292326,12994.914859279997,116.77088232000096,53442.04016184 2025-04-22,03:25:28.000,112,11067770,13005,0,1745292327,12994.860968799992,116.7638331900016,53442.08208456 2025-04-22,03:25:29.000,112,11067734,12685,0,1745292328,12994.840759869992,116.77088232000096,53442.02618760001 2025-04-22,03:25:30.000,112,11067753,12965,0,1745292329,12994.840759869992,116.77088232000096,53442.02618760001 2025-04-22,03:25:31.000,112,11067722,12925,0,1745292330,12994.807078320002,116.78498057999968,53441.95631640001 2025-04-22,03:25:32.000,112,11067745,13125,0,1745292331,12994.780133079992,116.75678406000225,53441.87945808001 2025-04-22,03:25:33.000,112,11067733,12725,0,1745292332,12994.732978909997,116.71448927999882,53441.86548384 2025-04-22,03:25:34.000,112,11067774,12765,0,1745292333,12994.679088429992,116.70744014999946,53441.8515096 2025-04-22,03:25:35.000,112,11067758,13085,0,1745292334,12994.652143189996,116.71448927999882,53441.78862552001 2025-04-22,03:25:36.000,112,11067762,13005,0,1745292335,12994.685824740001,116.64399797999795,53441.77465128 2025-04-22,03:25:37.000,112,11067771,13085,0,1745292336,12994.665615810001,116.61580146000051,53441.767664160005 2025-04-22,03:25:38.000,112,11067732,12925,0,1745292337,12994.618461639991,116.6017032000018,53441.68381872 2025-04-22,03:25:39.000,112,11067760,13085,0,1745292338,12994.584780090001,116.57350668000436,53441.6768316 2025-04-22,03:25:40.000,112,11067728,13125,0,1745292339,12994.591516399996,116.55940841999836,53441.648883120004 2025-04-22,03:25:41.000,112,11067716,12805,0,1745292340,12994.571307469996,116.55940841999836,53441.551063440005 2025-04-22,03:25:42.000,112,11067783,12685,0,1745292341,12994.537625919991,116.48186798999814,53441.47420512001 2025-04-22,03:25:43.000,112,11067762,12845,0,1745292342,12994.571307469996,116.46776972999942,53441.467218 2025-04-22,03:25:44.000,112,11067776,12605,0,1745292343,12994.551098539996,116.43957321000198,53441.45324376001 2025-04-22,03:25:45.000,112,11067765,12925,0,1745292344,12994.564571160001,116.39727842999855,53441.3973468 2025-04-22,03:25:46.000,112,11067717,12885,0,1745292345,12994.551098539996,116.36203278000175,53441.37638544001 2025-04-22,03:25:47.000,112,11067739,12965,0,1745292346,12994.571307469996,116.31268886999896,53441.37638544001 2025-04-22,03:25:48.000,112,11067739,12805,0,1745292347,12994.598252709991,116.31973799999832,53441.30651424001 2025-04-22,03:25:49.000,112,11067733,12725,0,1745292348,12994.598252709991,116.27744322000217,53441.28555288001 2025-04-22,03:25:50.000,112,11067740,12645,0,1745292349,12994.618461639991,116.2421975699981,53441.215681680005 2025-04-22,03:25:51.000,112,11067732,12845,0,1745292350,12994.584780090001,116.19990279000194,53441.13183624 2025-04-22,03:25:52.000,112,11067803,12765,0,1745292351,12994.584780090001,116.12941149000108,53441.12484912 2025-04-22,03:25:53.000,112,11067733,12885,0,1745292352,12994.591516399996,116.07301844999893,53441.11087488001 2025-04-22,03:25:54.000,112,11067720,12725,0,1745292353,12994.578043779991,116.05892019000021,53441.08991352001 2025-04-22,03:25:55.000,112,11067726,13045,0,1745292354,12994.557834849991,116.01662541000405,53441.02004232001 2025-04-22,03:25:56.000,112,11067705,12925,0,1745292355,12994.551098539996,115.9954780199987,53441.0130552 2025-04-22,03:25:57.000,112,11067792,12965,0,1745292356,12994.598252709991,115.97433063000062,53440.96414536 2025-04-22,03:25:58.000,112,11067742,12965,0,1745292357,12994.54436223,115.95318324000255,53440.92222264001 2025-04-22,03:25:59.000,112,11067784,12965,0,1745292358,12994.537625919991,115.92498671999783,53440.880299920005 2025-04-22,03:26:00.000,112,11067717,12965,0,1745292359,12994.517416989991,115.8967902000004,53440.87331280001 2025-04-22,03:26:01.000,112,11067749,12605,0,1745292360,12994.497208059991,115.8967902000004,53440.81741584 2025-04-22,03:26:02.000,112,11067705,13205,0,1745292361,12994.46352651,115.88269194000168,53440.768506 2025-04-22,03:26:03.000,112,11067768,13285,0,1745292362,12994.470262819996,115.90383932999976,53440.761518880005 2025-04-22,03:26:04.000,112,11067791,12845,0,1745292363,12994.47699912999,115.86859368000296,53440.71959616 2025-04-22,03:26:05.000,112,11067703,12845,0,1745292364,12994.39616340999,115.88974107000104,53440.67068632 2025-04-22,03:26:06.000,112,11067735,12885,0,1745292365,12994.40289972,115.90383932999976,53440.67068632 2025-04-22,03:26:07.000,112,11067752,13325,0,1745292366,12994.34227293,115.84039715999825,53440.6287636 2025-04-22,03:26:08.000,112,11067724,12805,0,1745292367,12994.369218169995,115.81924977000017,53440.5588924 2025-04-22,03:26:09.000,112,11067775,13005,0,1745292368,12994.27490982999,115.82629889999953,53440.5588924 2025-04-22,03:26:10.000,112,11067713,12765,0,1745292369,12994.20081042,115.79105325000273,53440.51696968001 2025-04-22,03:26:11.000,112,11067746,12965,0,1745292370,12994.17386517999,115.78400412000337,53440.43312424 2025-04-22,03:26:12.000,112,11067766,12845,0,1745292371,12994.17386517999,115.73466021000058,53440.41216288 2025-04-22,03:26:13.000,112,11067749,12845,0,1745292372,12994.13344731999,115.69941456000379,53440.34229168 2025-04-22,03:26:14.000,112,11067754,12965,0,1745292373,12994.079556839999,115.65711978000036,53440.33530456 2025-04-22,03:26:15.000,112,11067723,12765,0,1745292374,12994.03240266999,115.60072673999821,53440.30036896001 2025-04-22,03:26:16.000,112,11067693,12965,0,1745292375,12994.005457429994,115.5513828300027,53440.18857504 2025-04-22,03:26:17.000,112,11067714,13005,0,1745292376,12993.971775879989,115.48089153000183,53440.16761368 2025-04-22,03:26:18.000,112,11067752,12965,0,1745292377,12993.971775879989,115.4385967499984,53440.09774248 2025-04-22,03:26:19.000,112,11067726,12845,0,1745292378,12993.965039569994,115.4033511000016,53440.041845520005 2025-04-22,03:26:20.000,112,11067756,12885,0,1745292379,12993.951566949989,115.31876154000201,53440.07678112 2025-04-22,03:26:21.000,112,11067769,13085,0,1745292380,12993.924621709994,115.27646675999858,53439.9999228 2025-04-22,03:26:22.000,112,11067776,12925,0,1745292381,12993.931358019989,115.2553193700005,53439.88114176 2025-04-22,03:26:23.000,112,11067773,12925,0,1745292382,12993.890940159989,115.191877199999,53439.89511600001 2025-04-22,03:26:24.000,112,11067762,13045,0,1745292383,12993.870731229988,115.18482806999964,53439.84620616001 2025-04-22,03:26:25.000,112,11067721,13045,0,1745292384,12993.810104439988,115.14958242000284,53439.78332208 2025-04-22,03:26:26.000,112,11067695,12965,0,1745292385,12993.756213959998,115.0931893800007,53439.74838648001 2025-04-22,03:26:27.000,112,11067753,12845,0,1745292386,12993.722532409993,115.0438454699979,53439.720438 2025-04-22,03:26:28.000,112,11067761,13005,0,1745292387,12993.668641930002,115.00859982000111,53439.62960544001 2025-04-22,03:26:29.000,112,11067747,12605,0,1745292388,12993.601278829992,114.91696113000216,53439.6156312 2025-04-22,03:26:30.000,112,11067754,13125,0,1745292389,12993.554124659997,114.90286287000345,53439.60165696001 2025-04-22,03:26:31.000,112,11067779,12845,0,1745292390,12993.486761560001,114.8464698300013,53439.48287592001 2025-04-22,03:26:32.000,112,11067749,13085,0,1745292391,12993.446343700001,114.83942070000194,53439.489863040006 2025-04-22,03:26:33.000,112,11067730,13085,0,1745292392,12993.392453219996,114.76892940000107,53439.48287592001 2025-04-22,03:26:34.000,112,11067756,12965,0,1745292393,12993.318353809991,114.71958548999828,53439.4060176 2025-04-22,03:26:35.000,112,11067731,12885,0,1745292394,12993.25772701999,114.67729071000213,53439.4060176 2025-04-22,03:26:36.000,112,11067739,12845,0,1745292395,12993.20383654,114.66319245000341,53439.32915928 2025-04-22,03:26:37.000,112,11067777,12445,0,1745292396,12993.12300082,114.64909419000469,53439.26627520001 2025-04-22,03:26:38.000,112,11067788,12885,0,1745292397,12993.08258296,114.6349959299987,53439.2313396 2025-04-22,03:26:39.000,112,11067732,13085,0,1745292398,12993.07584664999,114.60679941000126,53439.203391120005 2025-04-22,03:26:40.000,112,11067763,12965,0,1745292399,12993.03542878999,114.5997502800019,53439.19640400001 2025-04-22,03:26:41.000,112,11067752,13125,0,1745292400,12992.97480199999,114.58565202000318,53439.12653280001 2025-04-22,03:26:42.000,112,11067711,12925,0,1745292401,12992.99501092999,114.58565202000318,53439.0915972 2025-04-22,03:26:43.000,112,11067731,12965,0,1745292402,12992.95459306999,114.55745549999847,53439.035700240005 2025-04-22,03:26:44.000,112,11067728,12805,0,1745292403,12992.95459306999,114.55745549999847,53439.00076464 2025-04-22,03:26:45.000,112,11067758,12605,0,1745292404,12992.927647829994,114.57860289000382,53438.94486768 2025-04-22,03:26:46.000,112,11067782,12685,0,1745292405,12992.93438413999,114.53630811000039,53438.937880560006 2025-04-22,03:26:47.000,112,11067725,12805,0,1745292406,12992.907438899994,114.51516072000231,53438.93089344001 2025-04-22,03:26:48.000,112,11067746,12925,0,1745292407,12992.887229969994,114.51516072000231,53438.88897072001 2025-04-22,03:26:49.000,112,11067787,13045,0,1745292408,12992.860284729999,114.50811159000295,53438.82608664 2025-04-22,03:26:50.000,112,11067759,12845,0,1745292409,12992.846812109994,114.47991506999824,53438.82608664 2025-04-22,03:26:51.000,112,11067713,12925,0,1745292410,12992.819866869999,114.46581680999952,53438.82608664 2025-04-22,03:26:52.000,112,11067725,13045,0,1745292411,12992.772712699989,114.47286593999888,53438.71429272 2025-04-22,03:26:53.000,112,11067752,13205,0,1745292412,12992.759240079999,114.46581680999952,53438.72826696 2025-04-22,03:26:54.000,112,11067784,12765,0,1745292413,12992.799657939999,114.44466942000145,53438.7073056 2025-04-22,03:26:55.000,112,11067790,13165,0,1745292414,12992.752503769989,114.44466942000145,53438.66538288 2025-04-22,03:26:56.000,112,11067747,12765,0,1745292415,12992.739031149998,114.44466942000145,53438.651408640006 2025-04-22,03:26:57.000,112,11067755,12885,0,1745292416,12992.671668049989,114.44466942000145,53438.581537440004 2025-04-22,03:26:58.000,112,11067736,12925,0,1745292417,12992.678404359998,114.41647290000401,53438.51166624 2025-04-22,03:26:59.000,112,11067778,13285,0,1745292418,12992.617777569998,114.39532550999866,53438.47673064001 2025-04-22,03:27:00.000,112,11067743,12765,0,1745292419,12992.604304949993,114.39532550999866,53438.49070488 2025-04-22,03:27:01.000,112,11067734,12725,0,1745292420,12992.584096019993,114.3882763799993,53438.462756400004 2025-04-22,03:27:02.000,112,11067708,12885,0,1745292421,12992.550414470003,114.40237463999802,53438.44179504 2025-04-22,03:27:03.000,112,11067750,12925,0,1745292422,12992.530205540002,114.38122724999994,53438.47673064001 2025-04-22,03:27:04.000,112,11067739,13125,0,1745292423,12992.462842439993,114.40942377000465,53438.37891096 2025-04-22,03:27:05.000,112,11067766,12805,0,1745292424,12992.442633509992,114.38122724999994,53438.33698824001 2025-04-22,03:27:06.000,112,11067750,12805,0,1745292425,12992.368534100002,114.42352203000337,53438.323014 2025-04-22,03:27:07.000,112,11067747,12925,0,1745292426,12992.348325170002,114.40942377000465,53438.30205264 2025-04-22,03:27:08.000,112,11067709,13285,0,1745292427,12992.348325170002,114.39532550999866,53438.295065520004 2025-04-22,03:27:09.000,112,11067750,13045,0,1745292428,12992.321379929992,114.38122724999994,53438.23916856001 2025-04-22,03:27:10.000,112,11067705,12925,0,1745292429,12992.260753139992,114.38122724999994,53438.23916856001 2025-04-22,03:27:11.000,112,11067735,13165,0,1745292430,12992.260753139992,114.36007986000186,53438.1832716 2025-04-22,03:27:12.000,112,11067706,12965,0,1745292431,12992.240544209992,114.36007986000186,53438.16231024 2025-04-22,03:27:13.000,112,11067716,12805,0,1745292432,12992.233807899996,114.3882763799993,53438.148336000006 2025-04-22,03:27:14.000,112,11067757,12885,0,1745292433,12992.193390039996,114.39532550999866,53438.08545192 2025-04-22,03:27:15.000,112,11067731,13085,0,1745292434,12992.213598969996,114.40942377000465,53438.09243904001 2025-04-22,03:27:16.000,112,11067748,13125,0,1745292435,12992.179917419991,114.39532550999866,53438.09243904001 2025-04-22,03:27:17.000,112,11067723,12805,0,1745292436,12992.247280520001,114.39532550999866,53438.0435292 2025-04-22,03:27:18.000,112,11067721,12685,0,1745292437,12992.166444800001,114.36007986000186,53437.99461936 2025-04-22,03:27:19.000,112,11067720,12845,0,1745292438,12992.186653730001,114.33893247000378,53437.959683760004 2025-04-22,03:27:20.000,112,11067715,12885,0,1745292439,12992.186653730001,114.30368681999971,53437.92474816001 2025-04-22,03:27:21.000,112,11067733,13045,0,1745292440,12992.186653730001,114.32483420999779,53437.910773920004 2025-04-22,03:27:22.000,112,11067750,12845,0,1745292441,12992.200126349991,114.30368681999971,53437.910773920004 2025-04-22,03:27:23.000,112,11067723,12765,0,1745292442,12992.227071590001,114.31073594999907,53437.85487696001 2025-04-22,03:27:24.000,112,11067725,12925,0,1745292443,12992.206862660001,114.26844117000292,53437.88282544001 2025-04-22,03:27:25.000,112,11067734,13285,0,1745292444,12992.227071590001,114.26139204000356,53437.81994136 2025-04-22,03:27:26.000,112,11067722,12805,0,1745292445,12992.179917419991,114.26139204000356,53437.79898 2025-04-22,03:27:27.000,112,11067753,12685,0,1745292446,12992.166444800001,114.26844117000292,53437.83391560001 2025-04-22,03:27:28.000,112,11067758,12805,0,1745292447,12992.206862660001,114.27549030000228,53437.83391560001 2025-04-22,03:27:29.000,112,11067734,12965,0,1745292448,12992.254016829997,114.23319551999884,53437.84788984 2025-04-22,03:27:30.000,112,11067735,12965,0,1745292449,12992.220335279992,114.22614638999949,53437.81994136 2025-04-22,03:27:31.000,112,11067754,12925,0,1745292450,12992.193390039996,114.19794987000205,53437.78500576001 2025-04-22,03:27:32.000,112,11067766,12645,0,1745292451,12992.233807899996,114.21204813000077,53437.75705728001 2025-04-22,03:27:33.000,112,11067719,12885,0,1745292452,12992.193390039996,114.19090074000269,53437.77801864 2025-04-22,03:27:34.000,112,11067724,12845,0,1745292453,12992.240544209992,114.19794987000205,53437.75007016 2025-04-22,03:27:35.000,112,11067721,13085,0,1745292454,12992.227071590001,114.21204813000077,53437.70116032 2025-04-22,03:27:36.000,112,11067756,12685,0,1745292455,12992.227071590001,114.2402446499982,53437.73609592001 2025-04-22,03:27:37.000,112,11067760,13125,0,1745292456,12992.240544209992,114.23319551999884,53437.68718608001 2025-04-22,03:27:38.000,112,11067712,13125,0,1745292457,12992.227071590001,114.22614638999949,53437.63827624001 2025-04-22,03:27:39.000,112,11067707,13245,0,1745292458,12992.159708489991,114.19794987000205,53437.63128912 2025-04-22,03:27:40.000,112,11067760,12685,0,1745292459,12992.139499559991,114.19794987000205,53437.65225048 2025-04-22,03:27:41.000,112,11067775,12965,0,1745292460,12992.078872769991,114.19794987000205,53437.624302000004 2025-04-22,03:27:42.000,112,11067779,12605,0,1745292461,12992.10581801,114.14860595999926,53437.60334064 2025-04-22,03:27:43.000,112,11067729,12845,0,1745292462,12992.092345389996,114.12745857000118,53437.58936640001 2025-04-22,03:27:44.000,112,11067717,12605,0,1745292463,12992.078872769991,114.1063111800031,53437.60334064 2025-04-22,03:27:45.000,112,11067756,13085,0,1745292464,12992.092345389996,114.09221292000439,53437.575392160004 2025-04-22,03:27:46.000,112,11067761,12965,0,1745292465,12992.04519122,114.1063111800031,53437.61731488001 2025-04-22,03:27:47.000,112,11067756,12885,0,1745292466,12992.06540015,114.11336031000246,53437.575392160004 2025-04-22,03:27:48.000,112,11067807,12925,0,1745292467,12992.03845490999,114.12040944000182,53437.477572480006 2025-04-22,03:27:49.000,112,11067749,12725,0,1745292468,12992.00477336,114.11336031000246,53437.477572480006 2025-04-22,03:27:50.000,112,11067778,12605,0,1745292469,12992.03845490999,114.12745857000118,53437.43564976 2025-04-22,03:27:51.000,112,11067760,12965,0,1745292470,12992.02498229,114.09926205000374,53437.49853384001 2025-04-22,03:27:52.000,112,11067712,13125,0,1745292471,12992.00477336,114.13450770000054,53437.46359824 2025-04-22,03:27:53.000,112,11067775,13005,0,1745292472,12991.991300739995,114.13450770000054,53437.477572480006 2025-04-22,03:27:54.000,112,11067782,13005,0,1745292473,12991.9643555,114.12745857000118,53437.43564976 2025-04-22,03:27:55.000,112,11067704,12845,0,1745292474,12991.93741025999,114.16270421999798,53437.37276568 2025-04-22,03:27:56.000,112,11067744,12965,0,1745292475,12991.910465019995,114.15565508999862,53437.44962400001 2025-04-22,03:27:57.000,112,11067741,12925,0,1745292476,12991.849838229995,114.1415568299999,53437.35180432001 2025-04-22,03:27:58.000,112,11067767,13045,0,1745292477,12991.84310192,114.11336031000246,53437.358791440005 2025-04-22,03:27:59.000,112,11067780,12685,0,1745292478,12991.809420369995,114.09221292000439,53437.33783008 2025-04-22,03:28:00.000,112,11067743,12885,0,1745292479,12991.74205727,114.08516378999775,53437.33084296001 2025-04-22,03:28:01.000,112,11067737,12805,0,1745292480,12991.70163941,114.07811465999839,53437.30289448001 2025-04-22,03:28:02.000,112,11067745,12885,0,1745292481,12991.647748929994,114.05696727000031,53437.26795888 2025-04-22,03:28:03.000,112,11067743,12885,0,1745292482,12991.620803689999,114.0076233600048,53437.25398464001 2025-04-22,03:28:04.000,112,11067708,13005,0,1745292483,12991.566913209994,113.98647596999945,53437.21206192001 2025-04-22,03:28:05.000,112,11067747,13205,0,1745292484,12991.580385829999,113.95123032000265,53437.21904904 2025-04-22,03:28:06.000,112,11067772,12965,0,1745292485,12991.533231659989,113.93713206000393,53437.2050748 2025-04-22,03:28:07.000,112,11067719,13005,0,1745292486,12991.492813799989,113.90188640999986,53437.11424224001 2025-04-22,03:28:08.000,112,11067761,12965,0,1745292487,12991.438923319998,113.87368989000242,53437.121229360004 2025-04-22,03:28:09.000,112,11067698,13005,0,1745292488,12991.411978079988,113.82434597999963,53437.100268 2025-04-22,03:28:10.000,112,11067723,13045,0,1745292489,12991.425450699993,113.84549336999771,53437.072319520004 2025-04-22,03:28:11.000,112,11067723,13085,0,1745292490,12991.358087599998,113.7961494600022,53437.05834528 2025-04-22,03:28:12.000,112,11067733,12845,0,1745292491,12991.351351290003,113.81024772000092,53437.05135816 2025-04-22,03:28:13.000,112,11067736,12965,0,1745292492,12991.331142360003,113.81024772000092,53436.96751272001 2025-04-22,03:28:14.000,112,11067754,12725,0,1745292493,12991.257042949997,113.80319859000156,53436.953538480004 2025-04-22,03:28:15.000,112,11067711,12885,0,1745292494,12991.263779259993,113.77500207000412,53436.93956424 2025-04-22,03:28:16.000,112,11067769,12965,0,1745292495,12991.203152469992,113.76795294000476,53436.91161576 2025-04-22,03:28:17.000,112,11067757,13045,0,1745292496,12991.230097710002,113.73270729000069,53436.84174456 2025-04-22,03:28:18.000,112,11067748,12725,0,1745292497,12991.189679850002,113.6974616400039,53436.86969304 2025-04-22,03:28:19.000,112,11067752,12845,0,1745292498,12991.176207229997,113.6974616400039,53436.79283472 2025-04-22,03:28:20.000,112,11067757,13005,0,1745292499,12991.135789369997,113.65516686000046,53436.83475744 2025-04-22,03:28:21.000,112,11067769,12885,0,1745292500,12991.108844130002,113.59172468999896,53436.75091200001 2025-04-22,03:28:22.000,112,11067705,13125,0,1745292501,12991.095371509997,113.56352817000152,53436.74392488 2025-04-22,03:28:23.000,112,11067779,13285,0,1745292502,12991.054953649997,113.52123338999809,53436.70898928001 2025-04-22,03:28:24.000,112,11067713,12925,0,1745292503,12991.021272099992,113.45779122000386,53436.67405368 2025-04-22,03:28:25.000,112,11067739,13005,0,1745292504,12990.974117929996,113.41549644000042,53436.639118080006 2025-04-22,03:28:26.000,112,11067757,13045,0,1745292505,12990.933700069996,113.36615253000491,53436.618156720004 2025-04-22,03:28:27.000,112,11067720,12845,0,1745292506,12990.913491139996,113.28861210000468,53436.54828552 2025-04-22,03:28:28.000,112,11067775,13045,0,1745292507,12990.900018519991,113.21812080000382,53436.54129840001 2025-04-22,03:28:29.000,112,11067762,13005,0,1745292508,12990.8865459,113.16172776000167,53436.45745296 2025-04-22,03:28:30.000,112,11067754,13205,0,1745292509,12990.832655419996,113.11943297999824,53436.49937568 2025-04-22,03:28:31.000,112,11067766,13045,0,1745292510,12990.80571018,113.055990810004,53436.4364916 2025-04-22,03:28:32.000,112,11067733,12765,0,1745292511,12990.73834707999,113.01369603000057,53436.46444008001 2025-04-22,03:28:33.000,112,11067754,12965,0,1745292512,12990.74508339,113.00664690000121,53436.39456888001 2025-04-22,03:28:34.000,112,11067716,12765,0,1745292513,12990.71813814999,113.00664690000121,53436.38758176 2025-04-22,03:28:35.000,112,11067727,13005,0,1745292514,12990.6844566,112.95730298999842,53436.38758176 2025-04-22,03:28:36.000,112,11067756,13005,0,1745292515,12990.64403874,112.88681169000483,53436.31771056 2025-04-22,03:28:37.000,112,11067756,12885,0,1745292516,12990.590148259995,112.8445169100014,53436.28976208 2025-04-22,03:28:38.000,112,11067749,12725,0,1745292517,12990.57667563999,112.83746778000204,53436.22687800001 2025-04-22,03:28:39.000,112,11067762,12685,0,1745292518,12990.54299409,112.78812386999925,53436.282774960004 2025-04-22,03:28:40.000,112,11067755,12725,0,1745292519,12990.52278516,112.7810747399999,53436.20591664001 2025-04-22,03:28:41.000,112,11067732,12845,0,1745292520,12990.54299409,112.73173083000438,53436.17098104 2025-04-22,03:28:42.000,112,11067733,12845,0,1745292521,12990.53625777999,112.70353430999967,53436.136045440006 2025-04-22,03:28:43.000,112,11067763,12845,0,1745292522,12990.51604884999,112.69648518000031,53436.15700680001 2025-04-22,03:28:44.000,112,11067763,12965,0,1745292523,12990.529521469995,112.66828866000287,53436.1220712 2025-04-22,03:28:45.000,112,11067759,13085,0,1745292524,12990.52278516,112.62599387999944,53436.115084080004 2025-04-22,03:28:46.000,112,11067750,13005,0,1745292525,12990.489103609994,112.65419040000415,53436.10110984 2025-04-22,03:28:47.000,112,11067699,13045,0,1745292526,12990.468894679994,112.61894475000008,53436.02425152 2025-04-22,03:28:48.000,112,11067743,13005,0,1745292527,12990.52278516,112.58369910000329,53436.02425152 2025-04-22,03:28:49.000,112,11067764,12885,0,1745292528,12990.529521469995,112.56960084000457,53436.017264400005 2025-04-22,03:28:50.000,112,11067720,12925,0,1745292529,12990.509312539994,112.59074823000265,53436.02425152 2025-04-22,03:28:51.000,112,11067722,13045,0,1745292530,12990.529521469995,112.55550257999857,53436.00329016 2025-04-22,03:28:52.000,112,11067714,13045,0,1745292531,12990.51604884999,112.57664997000393,53436.01027728001 2025-04-22,03:28:53.000,112,11067724,12765,0,1745292532,12990.51604884999,112.597797360002,53435.94040608001 2025-04-22,03:28:54.000,112,11067783,12805,0,1745292533,12990.49583991999,112.60484649000136,53435.93341896 2025-04-22,03:28:55.000,112,11067747,12845,0,1745292534,12990.4823673,112.66828866000287,53435.94040608001 2025-04-22,03:28:56.000,112,11067743,12765,0,1745292535,12990.47563098999,112.64009213999816,53435.89149624001 2025-04-22,03:28:57.000,112,11067789,13005,0,1745292536,12990.50257623,112.69648518000031,53435.95438032 2025-04-22,03:28:58.000,112,11067774,12965,0,1745292537,12990.448685749994,112.73877996000374,53435.877522 2025-04-22,03:28:59.000,112,11067740,12685,0,1745292538,12990.408267889994,112.72468169999775,53435.89149624001 2025-04-22,03:29:00.000,112,11067726,12805,0,1745292539,12990.388058959994,112.7458290900031,53435.849573520005 2025-04-22,03:29:01.000,112,11067732,13045,0,1745292540,12990.381322649999,112.76697648000118,53435.800663680006 2025-04-22,03:29:02.000,112,11067780,12765,0,1745292541,12990.293750619989,112.77402561000054,53435.76572808 2025-04-22,03:29:03.000,112,11067784,12925,0,1745292542,12990.293750619989,112.78812386999925,53435.76572808 2025-04-22,03:29:04.000,112,11067756,12725,0,1745292543,12990.307223239994,112.7810747399999,53435.69585688 2025-04-22,03:29:05.000,112,11067762,12925,0,1745292544,12990.334168479989,112.7458290900031,53435.77271520001 2025-04-22,03:29:06.000,112,11067735,13125,0,1745292545,12990.293750619989,112.71058343999903,53435.7377796 2025-04-22,03:29:07.000,112,11067740,12805,0,1745292546,12990.300486929998,112.69648518000031,53435.71681824 2025-04-22,03:29:08.000,112,11067722,12765,0,1745292547,12990.287014309994,112.66123953000351,53435.681882640005 2025-04-22,03:29:09.000,112,11067749,12885,0,1745292548,12990.280277999998,112.67533779000223,53435.67489552001 2025-04-22,03:29:10.000,112,11067707,13045,0,1745292549,12990.260069069998,112.6471412700048,53435.64694704 2025-04-22,03:29:11.000,112,11067736,12685,0,1745292550,12990.273541689989,112.58369910000329,53435.612011440004 2025-04-22,03:29:12.000,112,11067843,12965,0,1745292551,12990.226387519993,112.59074823000265,53435.57008872 2025-04-22,03:29:13.000,112,11067766,12885,0,1745292552,12990.226387519993,112.54140431999986,53435.5980372 2025-04-22,03:29:14.000,112,11067766,13205,0,1745292553,12990.212914899988,112.55550257999857,53435.57707584001 2025-04-22,03:29:15.000,112,11067768,12845,0,1745292554,12990.219651209998,112.50615867000306,53435.584062960006 2025-04-22,03:29:16.000,112,11067756,13085,0,1745292555,12990.226387519993,112.49206041000434,53435.563101600004 2025-04-22,03:29:17.000,112,11067725,13125,0,1745292556,12990.206178589993,112.47091301999899,53435.514191760005 2025-04-22,03:29:18.000,112,11067708,12765,0,1745292557,12990.226387519993,112.40747085000476,53435.514191760005 2025-04-22,03:29:19.000,112,11067746,12685,0,1745292558,12990.219651209998,112.34402868000325,53435.47226904 2025-04-22,03:29:20.000,112,11067764,13085,0,1745292559,12990.165760729993,112.31583215999854,53435.4233592 2025-04-22,03:29:21.000,112,11067778,12925,0,1745292560,12990.165760729993,112.28058651000174,53435.43733344001 2025-04-22,03:29:22.000,112,11067708,12805,0,1745292561,12990.179233349998,112.23124259999895,53435.45130768 2025-04-22,03:29:23.000,112,11067798,13045,0,1745292562,12990.132079180003,112.16075129999808,53435.36047512 2025-04-22,03:29:24.000,112,11067753,12925,0,1745292563,12990.125342869993,112.09730913000385,53435.36047512 2025-04-22,03:29:25.000,112,11067746,13085,0,1745292564,12990.057979769997,112.08321086999786,53435.31156528 2025-04-22,03:29:26.000,112,11067739,12965,0,1745292565,12990.078188699998,112.05501435000042,53435.30457816 2025-04-22,03:29:27.000,112,11067721,12925,0,1745292566,12990.064716079993,111.99157217999891,53435.24169408001 2025-04-22,03:29:28.000,112,11067776,13285,0,1745292567,12990.037770839997,111.9774739200002,53435.227719840004 2025-04-22,03:29:29.000,112,11067790,12965,0,1745292568,12990.037770839997,111.92108087999804,53435.227719840004 2025-04-22,03:29:30.000,112,11067759,12925,0,1745292569,12989.970407740002,111.87173697000253,53435.15784864 2025-04-22,03:29:31.000,112,11067740,13045,0,1745292570,12989.963671429992,111.80829480000102,53435.12291304001 2025-04-22,03:29:32.000,112,11067713,12925,0,1745292571,12989.977144049997,111.75190175999887,53435.10195168001 2025-04-22,03:29:33.000,112,11067791,12645,0,1745292572,12989.956935119997,111.70255785000336,53435.108938800004 2025-04-22,03:29:34.000,112,11067793,12805,0,1745292573,12989.929989880002,111.61796829000377,53435.10195168001 2025-04-22,03:29:35.000,112,11067799,13005,0,1745292574,12989.869363090002,111.58977176999906,53435.12291304001 2025-04-22,03:29:36.000,112,11067721,12765,0,1745292575,12989.896308329997,111.53337873000419,53435.060028960004 2025-04-22,03:29:37.000,112,11067775,13045,0,1745292576,12989.889572020002,111.46288743000332,53435.04605472 2025-04-22,03:29:38.000,112,11067818,13165,0,1745292577,12989.835681539997,111.42764177999925,53434.98317064001 2025-04-22,03:29:39.000,112,11067810,12805,0,1745292578,12989.876099399997,111.36419960999774,53435.00413200001 2025-04-22,03:29:40.000,112,11067754,12925,0,1745292579,12989.828945230001,111.29370831000415,53434.99015776 2025-04-22,03:29:41.000,112,11067761,12765,0,1745292580,12989.781791059992,111.20206961999793,53434.92028656 2025-04-22,03:29:42.000,112,11067739,12605,0,1745292581,12989.754845819996,111.15272571000241,53434.962209280005 2025-04-22,03:29:43.000,112,11067739,12885,0,1745292582,12989.721164269991,111.06813615000283,53434.843428240005 2025-04-22,03:29:44.000,112,11067747,12725,0,1745292583,12989.700955339991,110.99764485000196,53434.8993252 2025-04-22,03:29:45.000,112,11067740,12805,0,1745292584,12989.674010099996,110.93420268000045,53434.78054416 2025-04-22,03:29:46.000,112,11067794,13125,0,1745292585,12989.694219029996,110.84256399000151,53434.78753128001 2025-04-22,03:29:47.000,112,11067759,12925,0,1745292586,12989.59991068999,110.75797443000192,53434.73163432 2025-04-22,03:29:48.000,112,11067780,13005,0,1745292587,12989.58643807,110.70158138999977,53434.724647200004 2025-04-22,03:29:49.000,112,11067770,12765,0,1745292588,12989.552756519995,110.62404095999955,53434.71067296 2025-04-22,03:29:50.000,112,11067691,13125,0,1745292589,12989.532547589995,110.54650052999932,53434.68272448 2025-04-22,03:29:51.000,112,11067725,13125,0,1745292590,12989.51907496999,110.56059878999804,53434.675737360005 2025-04-22,03:29:52.000,112,11067755,12925,0,1745292591,12989.492129729995,110.51830401000188,53434.68272448 2025-04-22,03:29:53.000,112,11067745,13285,0,1745292592,12989.47865710999,110.46191096999974,53434.63381464 2025-04-22,03:29:54.000,112,11067692,12885,0,1745292593,12989.41803031999,110.41961619000358,53434.5849048 2025-04-22,03:29:55.000,112,11067731,13045,0,1745292594,12989.41803031999,110.40551793000486,53434.5849048 2025-04-22,03:29:56.000,112,11067741,12685,0,1745292595,12989.350667219995,110.35617402000207,53434.577917680006 2025-04-22,03:29:57.000,112,11067767,12805,0,1745292596,12989.34393091,110.32797750000464,53434.54996920001 2025-04-22,03:29:58.000,112,11067717,12885,0,1745292597,12989.310249359994,110.29273185000056,53434.5150336 2025-04-22,03:29:59.000,112,11067781,12845,0,1745292598,12989.209204709994,110.23633880999841,53434.5150336 2025-04-22,03:30:00.000,112,11067741,12805,0,1745292599,12989.202468399999,110.15174924999883,53434.50105936001 2025-04-22,03:30:01.000,112,11067717,12805,0,1745292600,12989.162050539999,110.13765099000011,53434.4451624 2025-04-22,03:30:02.000,112,11067756,12885,0,1745292601,12989.128368989994,110.08125794999796,53434.46612376 2025-04-22,03:30:03.000,112,11067705,13045,0,1745292602,12989.081214819998,110.01781578000373,53434.410226800006 2025-04-22,03:30:04.000,112,11067777,12685,0,1745292603,12989.034060649989,109.96142274000158,53434.40323968001 2025-04-22,03:30:05.000,112,11067769,13205,0,1745292604,12989.034060649989,109.90502969999943,53434.31240712001 2025-04-22,03:30:06.000,112,11067760,12845,0,1745292605,12988.959961239998,109.86978405000264,53434.28445864001 2025-04-22,03:30:07.000,112,11067767,12765,0,1745292606,12988.953224929988,109.77109623000433,53434.30542 2025-04-22,03:30:08.000,112,11067763,12805,0,1745292607,12988.959961239998,109.73585058000026,53434.26349728001 2025-04-22,03:30:09.000,112,11067731,13045,0,1745292608,12988.892598140003,109.6653592799994,53434.29843288 2025-04-22,03:30:10.000,112,11067717,13005,0,1745292609,12988.899334449998,109.60896624000452,53434.24952304 2025-04-22,03:30:11.000,112,11067712,12725,0,1745292610,12988.892598140003,109.57372059000045,53434.2006132 2025-04-22,03:30:12.000,112,11067757,12965,0,1745292611,12988.865652899993,109.52437667999766,53434.21458744001 2025-04-22,03:30:13.000,112,11067797,13005,0,1745292612,12988.872389210002,109.48913103000086,53434.17965184 2025-04-22,03:30:14.000,112,11067709,13045,0,1745292613,12988.818498729997,109.43273798999871,53434.16567760001 2025-04-22,03:30:15.000,112,11067734,13285,0,1745292614,12988.757871939997,109.39044321000256,53434.123754880005 2025-04-22,03:30:16.000,112,11067755,12925,0,1745292615,12988.744399319992,109.35519755999849,53434.10279352 2025-04-22,03:30:17.000,112,11067764,12805,0,1745292616,12988.703981459992,109.30585365000297,53434.09580640001 2025-04-22,03:30:18.000,112,11067696,12885,0,1745292617,12988.703981459992,109.31995191000169,53434.08183216 2025-04-22,03:30:19.000,112,11067729,12685,0,1745292618,12988.643354669992,109.22831322000275,53434.08881928 2025-04-22,03:30:20.000,112,11067808,12725,0,1745292619,12988.670299910002,109.20716583000467,53434.02593520001 2025-04-22,03:30:21.000,112,11067729,12965,0,1745292620,12988.582727879992,109.20011669999803,53434.03990944 2025-04-22,03:30:22.000,112,11067764,12805,0,1745292621,12988.515364779996,109.15782192000188,53433.98401248 2025-04-22,03:30:23.000,112,11067728,12605,0,1745292622,12988.515364779996,109.15782192000188,53433.94208976 2025-04-22,03:30:24.000,112,11067755,12965,0,1745292623,12988.481683229991,109.11552713999845,53433.94208976 2025-04-22,03:30:25.000,112,11067755,12765,0,1745292624,12988.44800168,109.12962540000444,53433.97702536001 2025-04-22,03:30:26.000,112,11067749,13165,0,1745292625,12988.38063857999,109.0732323600023,53433.97702536001 2025-04-22,03:30:27.000,112,11067722,12845,0,1745292626,12988.394111199996,109.05208497000422,53433.97003824 2025-04-22,03:30:28.000,112,11067711,12965,0,1745292627,12988.30653917,109.00979019000079,53433.9211284 2025-04-22,03:30:29.000,112,11067709,12965,0,1745292628,12988.272857619995,108.97454454000399,53433.91414128 2025-04-22,03:30:30.000,112,11067748,12805,0,1745292629,12988.212230829995,108.98159367000335,53433.87221856 2025-04-22,03:30:31.000,112,11067734,12805,0,1745292630,12988.13813141999,108.96749541000463,53433.86523144 2025-04-22,03:30:32.000,112,11067771,12925,0,1745292631,12988.131395109995,108.91110237000248,53433.86523144 2025-04-22,03:30:33.000,112,11067702,12925,0,1745292632,12988.06403201,108.87585671999841,53433.837282960005 2025-04-22,03:30:34.000,112,11067732,12765,0,1745292633,12988.04382308,108.84766020000097,53433.82330872 2025-04-22,03:30:35.000,112,11067710,12805,0,1745292634,12988.030350459994,108.83356194000226,53433.8163216 2025-04-22,03:30:36.000,112,11067731,13005,0,1745292635,12987.949514739994,108.7771689000001,53433.788373120005 2025-04-22,03:30:37.000,112,11067720,12765,0,1745292636,12987.962987359999,108.73487412000395,53433.788373120005 2025-04-22,03:30:38.000,112,11067743,13285,0,1745292637,12987.861942709998,108.72782499000459,53433.73247616001 2025-04-22,03:30:39.000,112,11067727,12965,0,1745292638,12987.808052229993,108.7137267299986,53433.73247616001 2025-04-22,03:30:40.000,112,11067720,12965,0,1745292639,12987.794579609988,108.67143195000244,53433.7464504 2025-04-22,03:30:41.000,112,11067727,12765,0,1745292640,12987.774370679988,108.64323542999773,53433.69754056 2025-04-22,03:30:42.000,112,11067784,12965,0,1745292641,12987.653117100002,108.59389152000222,53433.718501920004 2025-04-22,03:30:43.000,112,11067702,12765,0,1745292642,12987.612699240002,108.6150389100003,53433.73247616001 2025-04-22,03:30:44.000,112,11067768,12965,0,1745292643,12987.558808759997,108.54454760999943,53433.64164360001 2025-04-22,03:30:45.000,112,11067733,13005,0,1745292644,12987.471236730002,108.53044935000071,53433.64863072 2025-04-22,03:30:46.000,112,11067749,13205,0,1745292645,12987.471236730002,108.48110543999792,53433.59273376001 2025-04-22,03:30:47.000,112,11067780,12965,0,1745292646,12987.356719459996,108.41766327000369,53433.59972088 2025-04-22,03:30:48.000,112,11067771,12925,0,1745292647,12987.349983150001,108.42471240000305,53433.57875952 2025-04-22,03:30:49.000,112,11067767,12965,0,1745292648,12987.26914743,108.37536849000026,53433.56478528001 2025-04-22,03:30:50.000,112,11067744,12925,0,1745292649,12987.221993259991,108.35422110000218,53433.55779816 2025-04-22,03:30:51.000,112,11067724,12765,0,1745292650,12987.154630159996,108.34012284000346,53433.55779816 2025-04-22,03:30:52.000,112,11067766,12845,0,1745292651,12987.10073967999,108.31192631999875,53433.515875439996 2025-04-22,03:30:53.000,112,11067700,13005,0,1745292652,12987.033376579995,108.30487718999939,53433.48792696 2025-04-22,03:30:54.000,112,11067731,12925,0,1745292653,12987.00643134,108.25553328000387,53433.452991360005 2025-04-22,03:30:55.000,112,11067727,12885,0,1745292654,12986.94580455,108.23438588999852,53433.48792696 2025-04-22,03:30:56.000,112,11067767,12925,0,1745292655,12986.891914069995,108.22733675999916,53433.44600424001 2025-04-22,03:30:57.000,112,11067754,13125,0,1745292656,12986.8447599,108.19209111000237,53433.41106864 2025-04-22,03:30:58.000,112,11067754,12605,0,1745292657,12986.77739679999,108.17799285000365,53433.39709440001 2025-04-22,03:30:59.000,112,11067763,12765,0,1745292658,12986.790869419994,108.1568454599983,53433.41106864 2025-04-22,03:31:00.000,112,11067748,12925,0,1745292659,12986.723506319999,108.1215998100015,53433.35517168001 2025-04-22,03:31:01.000,112,11067747,12805,0,1745292660,12986.662879529998,108.10750155000278,53433.35517168001 2025-04-22,03:31:02.000,112,11067752,12845,0,1745292661,12986.608989049993,108.07930502999807,53433.30626184001 2025-04-22,03:31:03.000,112,11067730,12565,0,1745292662,12986.595516429988,108.07225589999871,53433.32722320001 2025-04-22,03:31:04.000,112,11067701,13205,0,1745292663,12986.588780119993,108.05110851000063,53433.348184559996 2025-04-22,03:31:05.000,112,11067702,12965,0,1745292664,12986.541625949998,107.98766633999912,53433.3621588 2025-04-22,03:31:06.000,112,11067707,12685,0,1745292665,12986.555098569988,107.99471546999848,53433.32023608 2025-04-22,03:31:07.000,112,11067767,12965,0,1745292666,12986.501208089998,107.96651895000105,53433.27132624 2025-04-22,03:31:08.000,112,11067713,12925,0,1745292667,12986.460790229998,107.91717503999826,53433.26433912 2025-04-22,03:31:09.000,112,11067736,12765,0,1745292668,12986.454053920002,107.92422417000489,53433.25735200001 2025-04-22,03:31:10.000,112,11067738,12765,0,1745292669,12986.420372369997,107.93127330000425,53433.22940352001 2025-04-22,03:31:11.000,112,11067742,12845,0,1745292670,12986.393427130002,107.85373287000402,53433.180493679996 2025-04-22,03:31:12.000,112,11067756,12885,0,1745292671,12986.373218200002,107.88192939000146,53433.19446792 2025-04-22,03:31:13.000,112,11067701,12805,0,1745292672,12986.346272959992,107.83963460999803,53433.20844216001 2025-04-22,03:31:14.000,112,11067772,12725,0,1745292673,12986.278909859997,107.83258547999867,53433.20145504 2025-04-22,03:31:15.000,112,11067760,13005,0,1745292674,12986.258700929997,107.81143809000059,53433.19446792 2025-04-22,03:31:16.000,112,11067737,12885,0,1745292675,12986.245228309992,107.79733983000187,53433.180493679996 2025-04-22,03:31:17.000,112,11067735,12885,0,1745292676,12986.251964620002,107.7620941799978,53433.13857096001 2025-04-22,03:31:18.000,112,11067781,12765,0,1745292677,12986.211546760002,107.7620941799978,53433.11062248001 2025-04-22,03:31:19.000,112,11067740,12685,0,1745292678,12986.231755690002,107.7620941799978,53433.068699760006 2025-04-22,03:31:20.000,112,11067762,13165,0,1745292679,12986.171128900001,107.75504504999844,53433.12459672 2025-04-22,03:31:21.000,112,11067735,13285,0,1745292680,12986.137447349996,107.78324157000316,53433.082674 2025-04-22,03:31:22.000,112,11067724,12885,0,1745292681,12986.171128900001,107.79029070000252,53433.082674 2025-04-22,03:31:23.000,112,11067764,13205,0,1745292682,12986.150919970001,107.76914331000444,53433.06171264001 2025-04-22,03:31:24.000,112,11067723,13165,0,1745292683,12986.090293180001,107.75504504999844,53433.04075128001 2025-04-22,03:31:25.000,112,11067753,12965,0,1745292684,12986.083556869991,107.7761924400038,53433.01978992001 2025-04-22,03:31:26.000,112,11067708,12965,0,1745292685,12986.097029489996,107.73389766000037,53432.99184144001 2025-04-22,03:31:27.000,112,11067732,12485,0,1745292686,12986.103765799991,107.74799591999908,53433.012802799996 2025-04-22,03:31:28.000,112,11067729,12965,0,1745292687,12986.063347939991,107.74094678999973,53433.02677704 2025-04-22,03:31:29.000,112,11067738,12765,0,1745292688,12986.097029489996,107.74799591999908,53432.94293160001 2025-04-22,03:31:30.000,112,11067757,13125,0,1745292689,12986.063347939991,107.74094678999973,53432.96389296 2025-04-22,03:31:31.000,112,11067727,12765,0,1745292690,12986.063347939991,107.73389766000037,53432.98485432 2025-04-22,03:31:32.000,112,11067732,12765,0,1745292691,12986.04987532,107.70570114000293,53432.98485432 2025-04-22,03:31:33.000,112,11067714,12805,0,1745292692,12986.002721149991,107.69160288000421,53432.91498312 2025-04-22,03:31:34.000,112,11067727,12805,0,1745292693,12986.070084250001,107.69160288000421,53432.92895736 2025-04-22,03:31:35.000,112,11067742,12845,0,1745292694,12986.063347939991,107.69865201000357,53432.92197024001 2025-04-22,03:31:36.000,112,11067756,12805,0,1745292695,12986.043139009991,107.69865201000357,53432.87306040001 2025-04-22,03:31:37.000,112,11067726,12765,0,1745292696,12986.063347939991,107.6634063599995,53432.92197024001 2025-04-22,03:31:38.000,112,11067761,13165,0,1745292697,12986.070084250001,107.67045548999886,53432.89402176001 2025-04-22,03:31:39.000,112,11067745,12885,0,1745292698,12986.063347939991,107.69865201000357,53432.86607328 2025-04-22,03:31:40.000,112,11067734,12725,0,1745292699,12986.070084250001,107.68455375000485,53432.82415056001 2025-04-22,03:31:41.000,112,11067770,12965,0,1745292700,12986.070084250001,107.67045548999886,53432.782227840005 2025-04-22,03:31:42.000,112,11067747,12805,0,1745292701,12986.02966639,107.67045548999886,53432.831137680005 2025-04-22,03:31:43.000,112,11067728,12605,0,1745292702,12986.056611629996,107.65635723000014,53432.86607328 2025-04-22,03:31:44.000,112,11067772,13125,0,1745292703,12986.00945746,107.67045548999886,53432.77524072001 2025-04-22,03:31:45.000,112,11067732,12725,0,1745292704,12986.02966639,107.60701332000463,53432.81017632 2025-04-22,03:31:46.000,112,11067743,12965,0,1745292705,12985.975775909996,107.59291505999863,53432.733318000006 2025-04-22,03:31:47.000,112,11067711,12965,0,1745292706,12986.002721149991,107.57176767000055,53432.74030512 2025-04-22,03:31:48.000,112,11067707,12805,0,1745292707,12986.002721149991,107.57881679999991,53432.74030512 2025-04-22,03:31:49.000,112,11067736,13005,0,1745292708,12985.995984839996,107.55062028000248,53432.63549832001 2025-04-22,03:31:50.000,112,11067685,13045,0,1745292709,12986.002721149991,107.53652202000376,53432.6983824 2025-04-22,03:31:51.000,112,11067759,12605,0,1745292710,12986.002721149991,107.50127636999969,53432.62152408 2025-04-22,03:31:52.000,112,11067729,12605,0,1745292711,12985.9690396,107.47307985000225,53432.64947256 2025-04-22,03:31:53.000,112,11067739,12805,0,1745292712,12986.022930079991,107.43783419999818,53432.60056272 2025-04-22,03:31:54.000,112,11067736,12965,0,1745292713,12986.00945746,107.40963768000074,53432.64248544 2025-04-22,03:31:55.000,112,11067693,12765,0,1745292714,12986.036402699996,107.37439203000395,53432.60056272 2025-04-22,03:31:56.000,112,11067767,12965,0,1745292715,12986.043139009991,107.36734290000459,53432.57960136 2025-04-22,03:31:57.000,112,11067725,13045,0,1745292716,12986.04987532,107.32504812000116,53432.62152408 2025-04-22,03:31:58.000,112,11067719,12765,0,1745292717,12986.070084250001,107.31094986000244,53432.55165288 2025-04-22,03:31:59.000,112,11067749,12805,0,1745292718,12986.043139009991,107.32504812000116,53432.53069152 2025-04-22,03:32:00.000,112,11067775,12605,0,1745292719,12986.063347939991,107.29685160000372,53432.495755920005 2025-04-22,03:32:01.000,112,11067746,13005,0,1745292720,12986.123974729991,107.28980247000436,53432.544665760004 2025-04-22,03:32:02.000,112,11067737,12725,0,1745292721,12986.103765799991,107.30390073000308,53432.495755920005 2025-04-22,03:32:03.000,112,11067747,12845,0,1745292722,12986.083556869991,107.26865507999901,53432.509730159996 2025-04-22,03:32:04.000,112,11067752,12805,0,1745292723,12986.103765799991,107.26865507999901,53432.509730159996 2025-04-22,03:32:05.000,112,11067753,12845,0,1745292724,12986.097029489996,107.29685160000372,53432.51671728001 2025-04-22,03:32:06.000,112,11067725,12965,0,1745292725,12986.090293180001,107.29685160000372,53432.47479456 2025-04-22,03:32:07.000,112,11067678,12885,0,1745292726,12986.076820559996,107.33914637999987,53432.446846080005 2025-04-22,03:32:08.000,112,11067756,13165,0,1745292727,12986.123974729991,107.34619550999923,53432.48876880001 2025-04-22,03:32:09.000,112,11067760,12765,0,1745292728,12986.157656279996,107.33914637999987,53432.446846080005 2025-04-22,03:32:10.000,112,11067774,12885,0,1745292729,12986.097029489996,107.38849029000266,53432.41191048 2025-04-22,03:32:11.000,112,11067741,12645,0,1745292730,12986.130711040001,107.40258855000138,53432.41889760001 2025-04-22,03:32:12.000,112,11067718,12965,0,1745292731,12986.110502110001,107.40963768000074,53432.42588472 2025-04-22,03:32:13.000,112,11067716,12805,0,1745292732,12986.070084250001,107.44488333000481,53432.35601352 2025-04-22,03:32:14.000,112,11067786,12965,0,1745292733,12986.083556869991,107.46603072000289,53432.397936240006 2025-04-22,03:32:15.000,112,11067754,12725,0,1745292734,12986.083556869991,107.48012898000161,53432.40492336 2025-04-22,03:32:16.000,112,11067728,13285,0,1745292735,12986.076820559996,107.50127636999969,53432.43287184 2025-04-22,03:32:17.000,112,11067692,12885,0,1745292736,12986.137447349996,107.50832549999905,53432.383962 2025-04-22,03:32:18.000,112,11067753,13125,0,1745292737,12986.123974729991,107.5153746299984,53432.33505216 2025-04-22,03:32:19.000,112,11067731,13005,0,1745292738,12986.144183659992,107.49422724000033,53432.39094912001 2025-04-22,03:32:20.000,112,11067779,13125,0,1745292739,12986.157656279996,107.53652202000376,53432.42588472 2025-04-22,03:32:21.000,112,11067699,13285,0,1745292740,12986.137447349996,107.55766941000184,53432.383962 2025-04-22,03:32:22.000,112,11067744,13005,0,1745292741,12986.184601519992,107.50832549999905,53432.32107792001 2025-04-22,03:32:23.000,112,11067775,12965,0,1745292742,12986.184601519992,107.50127636999969,53432.35601352 2025-04-22,03:32:24.000,112,11067731,13245,0,1745292743,12986.198074139997,107.46603072000289,53432.34902640001 2025-04-22,03:32:25.000,112,11067731,13085,0,1745292744,12986.218283069997,107.50127636999969,53432.32107792001 2025-04-22,03:32:26.000,112,11067769,13045,0,1745292745,12986.238491999997,107.46603072000289,53432.328065040005 2025-04-22,03:32:27.000,112,11067698,12685,0,1745292746,12986.278909859997,107.46603072000289,53432.30011656001 2025-04-22,03:32:28.000,112,11067753,12725,0,1745292747,12986.265437239992,107.43078506999882,53432.30710368 2025-04-22,03:32:29.000,112,11067751,13125,0,1745292748,12986.272173550002,107.42373593999946,53432.30011656001 2025-04-22,03:32:30.000,112,11067766,12845,0,1745292749,12986.346272959992,107.4166868100001,53432.342039279996 2025-04-22,03:32:31.000,112,11067755,13165,0,1745292750,12986.366481889992,107.43783419999818,53432.34902640001 2025-04-22,03:32:32.000,112,11067717,12885,0,1745292751,12986.400163439997,107.4166868100001,53432.328065040005 2025-04-22,03:32:33.000,112,11067717,12925,0,1745292752,12986.373218200002,107.43078506999882,53432.342039279996 2025-04-22,03:32:34.000,112,11067726,12445,0,1745292753,12986.406899749993,107.48012898000161,53432.28614232 2025-04-22,03:32:35.000,112,11067735,12805,0,1745292754,12986.427108679993,107.49422724000033,53432.30011656001 2025-04-22,03:32:36.000,112,11067729,12845,0,1745292755,12986.420372369997,107.43783419999818,53432.342039279996 2025-04-22,03:32:37.000,112,11067717,13285,0,1745292756,12986.440581299998,107.50832549999905,53432.34902640001 2025-04-22,03:32:38.000,112,11067820,12685,0,1745292757,12986.386690819993,107.43783419999818,53432.328065040005 2025-04-22,03:32:39.000,112,11067738,12725,0,1745292758,12986.379954509997,107.40963768000074,53432.28614232 2025-04-22,03:32:40.000,112,11067763,13125,0,1745292759,12986.386690819993,107.43078506999882,53432.30710368 2025-04-22,03:32:41.000,112,11067754,12805,0,1745292760,12986.359745579997,107.45193246000417,53432.33505216 2025-04-22,03:32:42.000,112,11067698,12965,0,1745292761,12986.373218200002,107.4166868100001,53432.32107792001 2025-04-22,03:32:43.000,112,11067757,12805,0,1745292762,12986.353009270002,107.36734290000459,53432.30011656001 2025-04-22,03:32:44.000,112,11067781,12805,0,1745292763,12986.299118789997,107.40963768000074,53432.3140908 2025-04-22,03:32:45.000,112,11067779,12925,0,1745292764,12986.339536649997,107.4166868100001,53432.328065040005 2025-04-22,03:32:46.000,112,11067760,12925,0,1745292765,12986.258700929997,107.3814411600033,53432.2442196 2025-04-22,03:32:47.000,112,11067753,12565,0,1745292766,12986.231755690002,107.39553942000202,53432.25120672001 2025-04-22,03:32:48.000,112,11067777,12845,0,1745292767,12986.191337830001,107.39553942000202,53432.230245360006 2025-04-22,03:32:49.000,112,11067761,13165,0,1745292768,12986.171128900001,107.36734290000459,53432.21627112 2025-04-22,03:32:50.000,112,11067779,12725,0,1745292769,12986.157656279996,107.33209725000052,53432.21627112 2025-04-22,03:32:51.000,112,11067708,12885,0,1745292770,12986.103765799991,107.33914637999987,53432.26518096 2025-04-22,03:32:52.000,112,11067738,13285,0,1745292771,12986.076820559996,107.31094986000244,53432.23723248 2025-04-22,03:32:53.000,112,11067761,12805,0,1745292772,12986.036402699996,107.30390073000308,53432.19530976 2025-04-22,03:32:54.000,112,11067698,13125,0,1745292773,12986.016193769996,107.30390073000308,53432.15338704001 2025-04-22,03:32:55.000,112,11067728,12965,0,1745292774,12985.98924853,107.26160594999965,53432.13242568001 2025-04-22,03:32:56.000,112,11067748,12925,0,1745292775,12985.94209435999,107.21226204000413,53432.16736128 2025-04-22,03:32:57.000,112,11067763,12845,0,1745292776,12985.90841281,107.21226204000413,53432.12543856 2025-04-22,03:32:58.000,112,11067752,12725,0,1745292777,12985.88146756999,107.21226204000413,53432.13242568001 2025-04-22,03:32:59.000,112,11067701,12765,0,1745292778,12985.90167649999,107.19111464999878,53432.10447720001 2025-04-22,03:33:00.000,112,11067720,12765,0,1745292779,12985.874731259995,107.1699672600007,53432.14639992 2025-04-22,03:33:01.000,112,11067742,12885,0,1745292780,12985.84104970999,107.16291813000134,53432.111464320005 2025-04-22,03:33:02.000,112,11067729,12765,0,1745292781,12985.82757709,107.14177074000327,53432.11845144 2025-04-22,03:33:03.000,112,11067727,13005,0,1745292782,12985.773686609995,107.14881987000263,53432.08351584001 2025-04-22,03:33:04.000,112,11067724,13125,0,1745292783,12985.74000505999,107.15586900000199,53432.05556736001 2025-04-22,03:33:05.000,112,11067793,13005,0,1745292784,12985.672641959995,107.09242683000048,53432.04858024 2025-04-22,03:33:06.000,112,11067765,12725,0,1745292785,12985.62548779,107.05718118000368,53432.02761888 2025-04-22,03:33:07.000,112,11067750,12765,0,1745292786,12985.62548779,107.02898465999897,53431.992683280005 2025-04-22,03:33:08.000,112,11067753,13005,0,1745292787,12985.571597309994,107.03603378999833,53431.97870904 2025-04-22,03:33:09.000,112,11067715,13125,0,1745292788,12985.531179449994,106.96554249000474,53431.93678632001 2025-04-22,03:33:10.000,112,11067781,12965,0,1745292789,12985.477288969989,106.93734597000002,53431.92281208 2025-04-22,03:33:11.000,112,11067789,12965,0,1745292790,12985.443607419998,106.93734597000002,53431.943773440005 2025-04-22,03:33:12.000,112,11067745,12925,0,1745292791,12985.396453249989,106.90914945000259,53431.88088936 2025-04-22,03:33:13.000,112,11067715,12685,0,1745292792,12985.382980629998,106.90210032000323,53431.873902240004 2025-04-22,03:33:14.000,112,11067728,13085,0,1745292793,12985.349299079993,106.90210032000323,53431.90185072 2025-04-22,03:33:15.000,112,11067745,13125,0,1745292794,12985.295408599988,106.87390379999852,53431.90185072 2025-04-22,03:33:16.000,112,11067740,12765,0,1745292795,12985.207836569993,106.85275641000044,53431.86691512001 2025-04-22,03:33:17.000,112,11067726,12725,0,1745292796,12985.140473469997,106.81751076000364,53431.80403104 2025-04-22,03:33:18.000,112,11067741,12885,0,1745292797,12985.079846679997,106.81046163000428,53431.74813408001 2025-04-22,03:33:19.000,112,11067722,13125,0,1745292798,12985.012483580002,106.76816685000085,53431.73415984 2025-04-22,03:33:20.000,112,11067743,13165,0,1745292799,12984.965329409992,106.71882293999806,53431.72018560001 2025-04-22,03:33:21.000,112,11067713,12685,0,1745292800,12984.911438930001,106.74701946000278,53431.81101816 2025-04-22,03:33:22.000,112,11067739,13125,0,1745292801,12984.864284759991,106.7258720700047,53431.7551212 2025-04-22,03:33:23.000,112,11067745,12605,0,1745292802,12984.81039428,106.69062642000063,53431.69223712 2025-04-22,03:33:24.000,112,11067727,12725,0,1745292803,12984.716085939996,106.66947903000255,53431.67826288001 2025-04-22,03:33:25.000,112,11067754,13045,0,1745292804,12984.6891407,106.62013511999976,53431.63634016 2025-04-22,03:33:26.000,112,11067765,12765,0,1745292805,12984.594832359995,106.60603686000104,53431.657301520005 2025-04-22,03:33:27.000,112,11067712,13045,0,1745292806,12984.58809605,106.6130859900004,53431.69922424001 2025-04-22,03:33:28.000,112,11067720,13005,0,1745292807,12984.52073294999,106.57079121000424,53431.57345608 2025-04-22,03:33:29.000,112,11067740,12965,0,1745292808,12984.50726033,106.54259468999953,53431.6153788 2025-04-22,03:33:30.000,112,11067742,12965,0,1745292809,12984.46010615999,106.50734904000274,53431.59441744 2025-04-22,03:33:31.000,112,11067749,12725,0,1745292810,12984.372534129994,106.47915251999802,53431.559481840006 2025-04-22,03:33:32.000,112,11067784,12925,0,1745292811,12984.325379959999,106.47210338999867,53431.51755912 2025-04-22,03:33:33.000,112,11067776,12965,0,1745292812,12984.278225789989,106.41571035000379,53431.51057200001 2025-04-22,03:33:34.000,112,11067737,13125,0,1745292813,12984.231071619994,106.4016120899978,53431.4057652 2025-04-22,03:33:35.000,112,11067774,12885,0,1745292814,12984.163708519998,106.366366440001,53431.51755912 2025-04-22,03:33:36.000,112,11067732,12765,0,1745292815,12984.136763279988,106.366366440001,53431.46166216001 2025-04-22,03:33:37.000,112,11067729,12965,0,1745292816,12984.076136489988,106.33816992000357,53431.391790960006 2025-04-22,03:33:38.000,112,11067734,12925,0,1745292817,12984.022246009998,106.32407166000485,53431.36384248001 2025-04-22,03:33:39.000,112,11067735,12965,0,1745292818,12983.961619219997,106.31702252999821,53431.370829600004 2025-04-22,03:33:40.000,112,11067752,13125,0,1745292819,12983.907728739992,106.28882601000078,53431.32890688 2025-04-22,03:33:41.000,112,11067715,13045,0,1745292820,12983.874047190002,106.27472775000206,53431.391790960006 2025-04-22,03:33:42.000,112,11067750,12885,0,1745292821,12983.813420400002,106.27472775000206,53431.35685536 2025-04-22,03:33:43.000,112,11067775,12805,0,1745292822,12983.746057299992,106.2676786200027,53431.29397128001 2025-04-22,03:33:44.000,112,11067680,12925,0,1745292823,12983.712375750001,106.24653123000462,53431.34288112001 2025-04-22,03:33:45.000,112,11067745,12925,0,1745292824,12983.685430509991,106.20423645000119,53431.24506144001 2025-04-22,03:33:46.000,112,11067728,13085,0,1745292825,12983.63154003,106.19013819000247,53431.21711296001 2025-04-22,03:33:47.000,112,11067739,12765,0,1745292826,12983.55070431,106.14079427999968,53431.224100080006 2025-04-22,03:33:48.000,112,11067692,12645,0,1745292827,12983.50355013999,106.14079427999968,53431.17519024001 2025-04-22,03:33:49.000,112,11067701,12965,0,1745292828,12983.46313227999,106.09849950000353,53431.14724176001 2025-04-22,03:33:50.000,112,11067754,12925,0,1745292829,12983.40250548999,106.09145037000417,53431.14724176001 2025-04-22,03:33:51.000,112,11067741,12885,0,1745292830,12983.38229655999,106.0562047200001,53431.14724176001 2025-04-22,03:33:52.000,112,11067726,12925,0,1745292831,12983.314933459995,106.0209590700033,53431.19615160001 2025-04-22,03:33:53.000,112,11067737,12685,0,1745292832,12983.28125190999,106.02800820000266,53431.21012584 2025-04-22,03:33:54.000,112,11067767,12965,0,1745292833,12983.22736143,105.97866428999987,53431.0913448 2025-04-22,03:33:55.000,112,11067758,12925,0,1745292834,12983.153262019994,105.95751690000179,53431.13326752 2025-04-22,03:33:56.000,112,11067764,12965,0,1745292835,12983.173470949994,105.95046777000243,53431.09833192001 2025-04-22,03:33:57.000,112,11067740,12845,0,1745292836,12983.126316779999,105.95046777000243,53431.06339632 2025-04-22,03:33:58.000,112,11067729,12685,0,1745292837,12983.099371539989,105.96456603000115,53431.11230616 2025-04-22,03:33:59.000,112,11067760,13005,0,1745292838,12983.065689989999,105.94341864000307,53431.07737056001 2025-04-22,03:34:00.000,112,11067745,12645,0,1745292839,12983.018535819989,105.90112385999964,53431.105319040005 2025-04-22,03:34:01.000,112,11067781,12805,0,1745292840,12982.984854269998,105.90112385999964,53430.99352512 2025-04-22,03:34:02.000,112,11067728,12885,0,1745292841,12982.930963789993,105.908172989999,53431.04942208001 2025-04-22,03:34:03.000,112,11067707,13205,0,1745292842,12982.937700099988,105.8729273400022,53430.97955088001 2025-04-22,03:34:04.000,112,11067716,13085,0,1745292843,12982.904018549998,105.84473082000477,53431.035447840004 2025-04-22,03:34:05.000,112,11067704,12805,0,1745292844,12982.877073309988,105.85177995000413,53431.02846072001 2025-04-22,03:34:06.000,112,11067704,12765,0,1745292845,12982.856864379988,105.78833778000262,53430.97256376 2025-04-22,03:34:07.000,112,11067713,12965,0,1745292846,12982.789501279993,105.78833778000262,53430.97955088001 2025-04-22,03:34:08.000,112,11067726,13285,0,1745292847,12982.742347109997,105.82358342999942,53430.96557664 2025-04-22,03:34:09.000,112,11067662,12685,0,1745292848,12982.749083419993,105.78833778000262,53430.97955088001 2025-04-22,03:34:10.000,112,11067733,12765,0,1745292849,12982.668247699992,105.78128865000326,53430.97955088001 2025-04-22,03:34:11.000,112,11067773,13005,0,1745292850,12982.661511389997,105.7742395200039,53430.99352512 2025-04-22,03:34:12.000,112,11067743,12845,0,1745292851,12982.648038769992,105.7742395200039,53430.99352512 2025-04-22,03:34:13.000,112,11067738,12805,0,1745292852,12982.587411979992,105.78128865000326,53430.93064104001 2025-04-22,03:34:14.000,112,11067718,13085,0,1745292853,12982.560466739997,105.76014125999791,53430.94461528 2025-04-22,03:34:15.000,112,11067769,12925,0,1745292854,12982.533521500001,105.75309212999855,53430.93064104001 2025-04-22,03:34:16.000,112,11067709,12845,0,1745292855,12982.499839949996,105.76014125999791,53430.95858952001 2025-04-22,03:34:17.000,112,11067732,12925,0,1745292856,12982.506576259992,105.73194474000047,53430.89570544 2025-04-22,03:34:18.000,112,11067701,12925,0,1745292857,12982.520048879996,105.73194474000047,53430.90967968001 2025-04-22,03:34:19.000,112,11067702,12725,0,1745292858,12982.472894710001,105.68964996000432,53430.937628160005 2025-04-22,03:34:20.000,112,11067751,12845,0,1745292859,12982.439213159996,105.61915866000345,53430.88173120001 2025-04-22,03:34:21.000,112,11067767,13005,0,1745292860,12982.452685780001,105.61915866000345,53430.90967968001 2025-04-22,03:34:22.000,112,11067782,12805,0,1745292861,12982.432476850001,105.61915866000345,53430.87474408 2025-04-22,03:34:23.000,112,11067760,12965,0,1745292862,12982.425740539991,105.5980112699981,53430.888718320006 2025-04-22,03:34:24.000,112,11067725,12845,0,1745292863,12982.385322679991,105.59096213999874,53430.9166668 2025-04-22,03:34:25.000,112,11067713,12805,0,1745292864,12982.31122327,105.55571649000194,53430.92365392 2025-04-22,03:34:26.000,112,11067731,12965,0,1745292865,12982.338168509996,105.55571649000194,53430.9166668 2025-04-22,03:34:27.000,112,11067705,13085,0,1745292866,12982.3314322,105.54866736000258,53430.93064104001 2025-04-22,03:34:28.000,112,11067758,12965,0,1745292867,12982.29101434,105.52047083999787,53430.867756960004 2025-04-22,03:34:29.000,112,11067789,13125,0,1745292868,12982.216914929995,105.54161823000322,53430.92365392 2025-04-22,03:34:30.000,112,11067769,12965,0,1745292869,12982.18996969,105.52047083999787,53430.90967968001 2025-04-22,03:34:31.000,112,11067725,12845,0,1745292870,12982.16976076,105.52047083999787,53430.88173120001 2025-04-22,03:34:32.000,112,11067769,12725,0,1745292871,12982.14955183,105.51342170999851,53430.867756960004 2025-04-22,03:34:33.000,112,11067763,12885,0,1745292872,12982.095661349995,105.50637257999915,53430.87474408 2025-04-22,03:34:34.000,112,11067786,13085,0,1745292873,12982.075452419995,105.50637257999915,53430.90269256 2025-04-22,03:34:35.000,112,11067724,12885,0,1745292874,12982.04177086999,105.47817606000172,53430.87474408 2025-04-22,03:34:36.000,112,11067766,12805,0,1745292875,12981.96767146,105.42883214999893,53430.87474408 2025-04-22,03:34:37.000,112,11067768,12965,0,1745292876,12981.947462529999,105.42178301999957,53430.9166668 2025-04-22,03:34:38.000,112,11067744,13085,0,1745292877,12981.92051728999,105.40768476000085,53430.90967968001 2025-04-22,03:34:39.000,112,11067712,12845,0,1745292878,12981.873363119994,105.40768476000085,53430.87474408 2025-04-22,03:34:40.000,112,11067744,12765,0,1745292879,12981.839681569989,105.3512917199987,53430.87474408 2025-04-22,03:34:41.000,112,11067739,13125,0,1745292880,12981.792527399994,105.33014433000062,53430.8467956 2025-04-22,03:34:42.000,112,11067731,12925,0,1745292881,12981.785791089998,105.33014433000062,53430.86076984001 2025-04-22,03:34:43.000,112,11067756,12885,0,1745292882,12981.752109539993,105.28784955000447,53430.85378272 2025-04-22,03:34:44.000,112,11067748,12805,0,1745292883,12981.718427989988,105.26670215999911,53430.867756960004 2025-04-22,03:34:45.000,112,11067762,12685,0,1745292884,12981.704955369998,105.22440738000296,53430.8467956 2025-04-22,03:34:46.000,112,11067752,12845,0,1745292885,12981.637592270003,105.23850564000168,53430.83980848001 2025-04-22,03:34:47.000,112,11067710,12605,0,1745292886,12981.644328579998,105.2173582500036,53430.867756960004 2025-04-22,03:34:48.000,112,11067726,12965,0,1745292887,12981.576965480002,105.18916172999889,53430.8467956 2025-04-22,03:34:49.000,112,11067779,12885,0,1745292888,12981.576965480002,105.18916172999889,53430.86076984001 2025-04-22,03:34:50.000,112,11067772,12685,0,1745292889,12981.523074999997,105.16801434000081,53430.81186000001 2025-04-22,03:34:51.000,112,11067762,13005,0,1745292890,12981.482657139997,105.14686695000273,53430.7769244 2025-04-22,03:34:52.000,112,11067782,13005,0,1745292891,12981.455711900002,105.09047391000058,53430.79788576 2025-04-22,03:34:53.000,112,11067762,12885,0,1745292892,12981.435502970002,105.07637565000186,53430.769937280005 2025-04-22,03:34:54.000,112,11067741,12845,0,1745292893,12981.442239279997,105.0693265200025,53430.79089864001 2025-04-22,03:34:55.000,112,11067791,13005,0,1745292894,12981.381612489997,105.04817913000443,53430.80487288 2025-04-22,03:34:56.000,112,11067728,12765,0,1745292895,12981.361403559997,105.03408086999843,53430.76295016001 2025-04-22,03:34:57.000,112,11067711,13045,0,1745292896,12981.341194629997,105.04112999999779,53430.85378272 2025-04-22,03:34:58.000,112,11067742,12965,0,1745292897,12981.320985699997,105.01293348000036,53430.8467956 2025-04-22,03:34:59.000,112,11067740,13005,0,1745292898,12981.287304149992,105.02703173999907,53430.79089864001 2025-04-22,03:35:00.000,112,11067781,12885,0,1745292899,12981.240149979996,104.99883522000164,53430.81186000001 2025-04-22,03:35:01.000,112,11067787,13005,0,1745292900,12981.240149979996,104.98473696000292,53430.80487288 2025-04-22,03:35:02.000,112,11067754,13085,0,1745292901,12981.186259499991,104.98473696000292,53430.86076984001 2025-04-22,03:35:03.000,112,11067783,12845,0,1745292902,12981.145841639991,104.96358957000484,53430.818847120005 2025-04-22,03:35:04.000,112,11067779,12805,0,1745292903,12981.145841639991,104.94949130999885,53430.83282136001 2025-04-22,03:35:05.000,112,11067747,13125,0,1745292904,12981.098687469996,104.92129479000141,53430.80487288 2025-04-22,03:35:06.000,112,11067731,12845,0,1745292905,12981.078478539996,104.90014740000333,53430.88173120001 2025-04-22,03:35:07.000,112,11067754,13045,0,1745292906,12981.06500591999,104.91424566000205,53430.867756960004 2025-04-22,03:35:08.000,112,11067766,12565,0,1745292907,12981.04479698999,104.89309827000397,53430.85378272 2025-04-22,03:35:09.000,112,11067810,13045,0,1745292908,12981.00437912999,104.91424566000205,53430.88173120001 2025-04-22,03:35:10.000,112,11067776,13165,0,1745292909,12981.01111544,104.89309827000397,53430.867756960004 2025-04-22,03:35:11.000,112,11067756,12685,0,1745292910,12980.99090651,104.92129479000141,53430.87474408 2025-04-22,03:35:12.000,112,11067798,12845,0,1745292911,12981.00437912999,104.93539305000013,53430.83282136001 2025-04-22,03:35:13.000,112,11067747,12885,0,1745292912,12980.957224959995,104.94244217999949,53430.80487288 2025-04-22,03:35:14.000,112,11067774,12765,0,1745292913,12980.93027972,104.96358957000484,53430.888718320006 2025-04-22,03:35:15.000,112,11067781,12965,0,1745292914,12980.916807099995,104.93539305000013,53430.89570544 2025-04-22,03:35:16.000,112,11067758,13005,0,1745292915,12980.91007079,104.95654043999821,53430.90269256 2025-04-22,03:35:17.000,112,11067723,12765,0,1745292916,12980.856180309995,104.95654043999821,53430.88173120001 2025-04-22,03:35:18.000,112,11067809,12765,0,1745292917,12980.849444,104.97768783000356,53430.88173120001 2025-04-22,03:35:19.000,112,11067725,12765,0,1745292918,12980.815762449995,104.99883522000164,53430.85378272 2025-04-22,03:35:20.000,112,11067791,12605,0,1745292919,12980.82249875999,105.01293348000036,53430.90967968001 2025-04-22,03:35:21.000,112,11067762,12725,0,1745292920,12980.78881721,105.01998260999972,53430.90967968001 2025-04-22,03:35:22.000,112,11067746,12725,0,1745292921,12980.755135659994,105.03408086999843,53430.88173120001 2025-04-22,03:35:23.000,112,11067801,12845,0,1745292922,12980.72145410999,105.04112999999779,53430.867756960004 2025-04-22,03:35:24.000,112,11067773,12765,0,1745292923,12980.68103624999,105.1045721699993,53430.87474408 2025-04-22,03:35:25.000,112,11067748,12925,0,1745292924,12980.68103624999,105.11867042999802,53430.888718320006 2025-04-22,03:35:26.000,112,11067773,12885,0,1745292925,12980.633882079994,105.13276869000401,53430.89570544 2025-04-22,03:35:27.000,112,11067763,12605,0,1745292926,12980.627145769999,105.12571956000465,53430.95858952001 2025-04-22,03:35:28.000,112,11067717,13085,0,1745292927,12980.606936839999,105.13981782000337,53430.888718320006 2025-04-22,03:35:29.000,112,11067746,12925,0,1745292928,12980.593464219994,105.14686695000273,53430.88173120001 2025-04-22,03:35:30.000,112,11067745,12725,0,1745292929,12980.579991599989,105.11867042999802,53430.93064104001 2025-04-22,03:35:31.000,112,11067743,12965,0,1745292930,12980.512628499993,105.11162129999866,53430.90967968001 2025-04-22,03:35:32.000,112,11067742,12845,0,1745292931,12980.512628499993,105.14686695000273,53430.9516024 2025-04-22,03:35:33.000,112,11067765,12765,0,1745292932,12980.526101119998,105.17506347000017,53430.90269256 2025-04-22,03:35:34.000,112,11067723,13165,0,1745292933,12980.492419569993,105.15391608000209,53430.937628160005 2025-04-22,03:35:35.000,112,11067751,12925,0,1745292934,12980.478946949988,105.17506347000017,53430.937628160005 2025-04-22,03:35:36.000,112,11067746,12845,0,1745292935,12980.472210639993,105.19621085999825,53430.94461528 2025-04-22,03:35:37.000,112,11067720,12845,0,1745292936,12980.431792779993,105.17506347000017,53430.9516024 2025-04-22,03:35:38.000,112,11067735,13125,0,1745292937,12980.418320160003,105.18916172999889,53430.9166668 2025-04-22,03:35:39.000,112,11067766,12925,0,1745292938,12980.411583849993,105.21030912000424,53430.937628160005 2025-04-22,03:35:40.000,112,11067724,12645,0,1745292939,12980.391374919993,105.16801434000081,53430.937628160005 2025-04-22,03:35:41.000,112,11067781,12925,0,1745292940,12980.398111230003,105.18211259999953,53430.90967968001 2025-04-22,03:35:42.000,112,11067738,12725,0,1745292941,12980.357693370002,105.18916172999889,53430.937628160005 2025-04-22,03:35:43.000,112,11067750,12645,0,1745292942,12980.337484440002,105.18211259999953,53430.90967968001 2025-04-22,03:35:44.000,112,11067754,12725,0,1745292943,12980.303802889997,105.2173582500036,53430.937628160005 2025-04-22,03:35:45.000,112,11067742,13045,0,1745292944,12980.290330269992,105.16801434000081,53430.94461528 2025-04-22,03:35:46.000,112,11067782,13005,0,1745292945,12980.283593959997,105.17506347000017,53430.937628160005 2025-04-22,03:35:47.000,112,11067751,12565,0,1745292946,12980.263385029997,105.16801434000081,53430.888718320006 2025-04-22,03:35:48.000,112,11067737,13125,0,1745292947,12980.256648720002,105.16096521000145,53430.9516024 2025-04-22,03:35:49.000,112,11067757,13005,0,1745292948,12980.243176099997,105.14686695000273,53430.92365392 2025-04-22,03:35:50.000,112,11067750,12885,0,1745292949,12980.263385029997,105.16801434000081,53430.96557664 2025-04-22,03:35:51.000,112,11067729,12965,0,1745292950,12980.276857650002,105.18916172999889,53430.95858952001 2025-04-22,03:35:52.000,112,11067746,12845,0,1745292951,12980.229703479992,105.19621085999825,53430.93064104001 2025-04-22,03:35:53.000,112,11067757,12725,0,1745292952,12980.229703479992,105.24555477000104,53430.986538000005 2025-04-22,03:35:54.000,112,11067739,13125,0,1745292953,12980.196021930002,105.22440738000296,53430.9516024 2025-04-22,03:35:55.000,112,11067744,13125,0,1745292954,12980.189285619992,105.18916172999889,53430.888718320006 2025-04-22,03:35:56.000,112,11067745,12605,0,1745292955,12980.142131449997,105.20325999000488,53430.867756960004 2025-04-22,03:35:57.000,112,11067785,12805,0,1745292956,12980.101713589997,105.22440738000296,53430.90967968001 2025-04-22,03:35:58.000,112,11067698,12765,0,1745292957,12980.041086799996,105.21030912000424,53430.90967968001 2025-04-22,03:35:59.000,112,11067729,12685,0,1745292958,12980.041086799996,105.28784955000447,53430.937628160005 2025-04-22,03:36:00.000,112,11067753,12965,0,1745292959,12980.007405249991,105.2526039000004,53430.94461528 2025-04-22,03:36:01.000,112,11067706,12845,0,1745292960,12979.980460009996,105.24555477000104,53430.89570544 2025-04-22,03:36:02.000,112,11067676,12685,0,1745292961,12979.980460009996,105.2526039000004,53430.867756960004 2025-04-22,03:36:03.000,112,11067750,12965,0,1745292962,12979.95351477,105.22440738000296,53430.90269256 2025-04-22,03:36:04.000,112,11067742,12885,0,1745292963,12979.87267905,105.24555477000104,53430.937628160005 2025-04-22,03:36:05.000,112,11067715,12605,0,1745292964,12979.87267905,105.2526039000004,53430.867756960004 2025-04-22,03:36:06.000,112,11067768,12965,0,1745292965,12979.818788569995,105.26670215999911,53430.867756960004 2025-04-22,03:36:07.000,112,11067773,12805,0,1745292966,12979.78510701999,105.23145651000232,53430.867756960004 2025-04-22,03:36:08.000,112,11067725,12965,0,1745292967,12979.778370709995,105.25965302999975,53430.8467956 2025-04-22,03:36:09.000,112,11067780,12925,0,1745292968,12979.72448022999,105.25965302999975,53430.8467956 2025-04-22,03:36:10.000,112,11067747,13085,0,1745292969,12979.697534989995,105.24555477000104,53430.81186000001 2025-04-22,03:36:11.000,112,11067748,12765,0,1745292970,12979.616699269995,105.23145651000232,53430.79788576 2025-04-22,03:36:12.000,112,11067755,13125,0,1745292971,12979.58301771999,105.22440738000296,53430.79788576 2025-04-22,03:36:13.000,112,11067744,12765,0,1745292972,12979.535863549994,105.18916172999889,53430.74897592 2025-04-22,03:36:14.000,112,11067723,12965,0,1745292973,12979.50218199999,105.16801434000081,53430.769937280005 2025-04-22,03:36:15.000,112,11067729,12885,0,1745292974,12979.401137349989,105.14686695000273,53430.73500168 2025-04-22,03:36:16.000,112,11067735,13125,0,1745292975,12979.407873659999,105.12571956000465,53430.71404032001 2025-04-22,03:36:17.000,112,11067746,13045,0,1745292976,12979.421346279989,105.09752303999994,53430.71404032001 2025-04-22,03:36:18.000,112,11067767,12805,0,1745292977,12979.380928419989,105.1045721699993,53430.73500168 2025-04-22,03:36:19.000,112,11067759,12525,0,1745292978,12979.360719489989,105.07637565000186,53430.66513048001 2025-04-22,03:36:20.000,112,11067749,13085,0,1745292979,12979.327037939998,104.98473696000292,53430.65814336 2025-04-22,03:36:21.000,112,11067718,13165,0,1745292980,12979.306829009998,104.98473696000292,53430.60923352 2025-04-22,03:36:22.000,112,11067695,12765,0,1745292981,12979.273147459993,104.92834392000077,53430.61622064 2025-04-22,03:36:23.000,112,11067723,13085,0,1745292982,12979.239465909988,104.89309827000397,53430.63019488 2025-04-22,03:36:24.000,112,11067741,12965,0,1745292983,12979.300092699988,104.84375436000118,53430.59525928001 2025-04-22,03:36:25.000,112,11067821,13125,0,1745292984,12979.239465909988,104.81555784000375,53430.602246400005 2025-04-22,03:36:26.000,112,11067761,12885,0,1745292985,12979.259674839988,104.76621393000096,53430.532375200004 2025-04-22,03:36:27.000,112,11067764,12925,0,1745292986,12979.225993289998,104.7239191500048,53430.51141384 2025-04-22,03:36:28.000,112,11067816,12925,0,1745292987,12979.185575429998,104.7239191500048,53430.51141384 2025-04-22,03:36:29.000,112,11067736,12965,0,1745292988,12979.158630190002,104.70277175999945,53430.49045248 2025-04-22,03:36:30.000,112,11067742,13005,0,1745292989,12979.131684949993,104.67457524000201,53430.462504 2025-04-22,03:36:31.000,112,11067809,13085,0,1745292990,12979.098003400002,104.64637872000458,53430.45551688001 2025-04-22,03:36:32.000,112,11067750,12765,0,1745292991,12979.057585540002,104.60408394000115,53430.39961992 2025-04-22,03:36:33.000,112,11067741,13045,0,1745292992,12978.990222439992,104.59703481000179,53430.364684320004 2025-04-22,03:36:34.000,112,11067750,13205,0,1745292993,12978.970013509992,104.56178915999772,53430.33673584001 2025-04-22,03:36:35.000,112,11067722,12965,0,1745292994,12978.970013509992,104.53359264000028,53430.33673584001 2025-04-22,03:36:36.000,112,11067754,12805,0,1745292995,12978.922859339997,104.51949438000156,53430.2528904 2025-04-22,03:36:37.000,112,11067754,12765,0,1745292996,12978.902650409997,104.49834699000348,53430.23891616001 2025-04-22,03:36:38.000,112,11067761,12845,0,1745292997,12978.815078380001,104.46310133999941,53430.217954800006 2025-04-22,03:36:39.000,112,11067750,12965,0,1745292998,12978.801605759996,104.4137574300039,53430.217954800006 2025-04-22,03:36:40.000,112,11067819,12965,0,1745292999,12978.761187899996,104.40670830000454,53430.17603208 2025-04-22,03:36:41.000,112,11067727,12685,0,1745293000,12978.75445159,104.39261003999854,53430.12712224 2025-04-22,03:36:42.000,112,11067755,12965,0,1745293001,12978.73424266,104.37851177999983,53430.12712224 2025-04-22,03:36:43.000,112,11067763,13245,0,1745293002,12978.680352179996,104.37146265000047,53430.099173760005 2025-04-22,03:36:44.000,112,11067773,12845,0,1745293003,12978.66687955999,104.3996591699979,53430.04327680001 2025-04-22,03:36:45.000,112,11067763,12765,0,1745293004,12978.60625276999,104.36441352000111,53430.050263920006 2025-04-22,03:36:46.000,112,11067702,12765,0,1745293005,12978.599516459995,104.34326613000303,53430.0083412 2025-04-22,03:36:47.000,112,11067744,13125,0,1745293006,12978.53215336,104.33621700000367,53429.95943136 2025-04-22,03:36:48.000,112,11067762,12845,0,1745293007,12978.478262879995,104.37146265000047,53429.94545712 2025-04-22,03:36:49.000,112,11067769,12805,0,1745293008,12978.44458132999,104.36441352000111,53429.931482880005 2025-04-22,03:36:50.000,112,11067711,12925,0,1745293009,12978.41089978,104.35736439000175,53429.88956016 2025-04-22,03:36:51.000,112,11067725,13125,0,1745293010,12978.36374560999,104.38556090999919,53429.861611680004 2025-04-22,03:36:52.000,112,11067743,12965,0,1745293011,12978.32332774999,104.39261003999854,53429.81968896 2025-04-22,03:36:53.000,112,11067764,13085,0,1745293012,12978.289646199999,104.36441352000111,53429.73584352001 2025-04-22,03:36:54.000,112,11067795,12925,0,1745293013,12978.242492029989,104.37146265000047,53429.73584352001 2025-04-22,03:36:55.000,112,11067774,13005,0,1745293014,12978.195337859994,104.36441352000111,53429.74981776 2025-04-22,03:36:56.000,112,11067717,12805,0,1745293015,12978.188601549999,104.37146265000047,53429.73584352001 2025-04-22,03:36:57.000,112,11067757,12845,0,1745293016,12978.168392619998,104.39261003999854,53429.67994656 2025-04-22,03:36:58.000,112,11067738,13165,0,1745293017,12978.181865239989,104.36441352000111,53429.7288564 2025-04-22,03:36:59.000,112,11067741,12725,0,1745293018,12978.175128929994,104.34326613000303,53429.70789504001 2025-04-22,03:37:00.000,112,11067752,12725,0,1745293019,12978.134711069994,104.35736439000175,53429.68693368001 2025-04-22,03:37:01.000,112,11067743,12845,0,1745293020,12978.148183689998,104.34326613000303,53429.6240496 2025-04-22,03:37:02.000,112,11067748,13045,0,1745293021,12978.148183689998,104.36441352000111,53429.645010960005 2025-04-22,03:37:03.000,112,11067720,12525,0,1745293022,12978.168392619998,104.36441352000111,53429.63103672 2025-04-22,03:37:04.000,112,11067766,12765,0,1745293023,12978.134711069994,104.36441352000111,53429.66597232001 2025-04-22,03:37:05.000,112,11067738,12845,0,1745293024,12978.154919999994,104.35736439000175,53429.61007536 2025-04-22,03:37:06.000,112,11067767,12645,0,1745293025,12978.148183689998,104.32211873999768,53429.56815264001 2025-04-22,03:37:07.000,112,11067742,12845,0,1745293026,12978.134711069994,104.35736439000175,53429.547191280006 2025-04-22,03:37:08.000,112,11067764,12965,0,1745293027,12978.175128929994,104.34326613000303,53429.547191280006 2025-04-22,03:37:09.000,112,11067759,12885,0,1745293028,12978.168392619998,104.35031526000239,53429.49828144001 2025-04-22,03:37:10.000,112,11067800,13005,0,1745293029,12978.175128929994,104.37851177999983,53429.50526856 2025-04-22,03:37:11.000,112,11067747,12925,0,1745293030,12978.181865239989,104.36441352000111,53429.50526856 2025-04-22,03:37:12.000,112,11067756,12845,0,1745293031,12978.215546789994,104.37851177999983,53429.54020416001 2025-04-22,03:37:13.000,112,11067755,12965,0,1745293032,12978.269437269999,104.36441352000111,53429.53321704 2025-04-22,03:37:14.000,112,11067755,13045,0,1745293033,12978.276173579994,104.35031526000239,53429.51924280001 2025-04-22,03:37:15.000,112,11067726,12805,0,1745293034,12978.316591439994,104.35031526000239,53429.50526856 2025-04-22,03:37:16.000,112,11067753,12565,0,1745293035,12978.316591439994,104.38556090999919,53429.49828144001 2025-04-22,03:37:17.000,112,11067760,12885,0,1745293036,12978.28290988999,104.38556090999919,53429.46334584 2025-04-22,03:37:18.000,112,11067723,12965,0,1745293037,12978.296382509994,104.39261003999854,53429.49828144001 2025-04-22,03:37:19.000,112,11067773,12925,0,1745293038,12978.32332774999,104.43490482000198,53429.49828144001 2025-04-22,03:37:20.000,112,11067738,13125,0,1745293039,12978.35027299,104.44195395000133,53429.49828144001 2025-04-22,03:37:21.000,112,11067763,12925,0,1745293040,12978.35027299,104.4490030800007,53429.477320080005 2025-04-22,03:37:22.000,112,11067731,12885,0,1745293041,12978.37048192,104.44195395000133,53429.46334584 2025-04-22,03:37:23.000,112,11067735,12725,0,1745293042,12978.357009299994,104.4490030800007,53429.49129432001 2025-04-22,03:37:24.000,112,11067745,13165,0,1745293043,12978.36374560999,104.45605221000005,53429.44937160001 2025-04-22,03:37:25.000,112,11067719,12765,0,1745293044,12978.37048192,104.49129786000412,53429.428410240005 2025-04-22,03:37:26.000,112,11067776,12765,0,1745293045,12978.35027299,104.49834699000348,53429.49828144001 2025-04-22,03:37:27.000,112,11067721,12885,0,1745293046,12978.357009299994,104.49834699000348,53429.44238448 2025-04-22,03:37:28.000,112,11067753,12965,0,1745293047,12978.33006406,104.547690899999,53429.43539736 2025-04-22,03:37:29.000,112,11067748,12685,0,1745293048,12978.357009299994,104.54064176999964,53429.49129432001 2025-04-22,03:37:30.000,112,11067771,12965,0,1745293049,12978.35027299,104.57588742000371,53429.44238448 2025-04-22,03:37:31.000,112,11067758,12965,0,1745293050,12978.36374560999,104.58293655000307,53429.44937160001 2025-04-22,03:37:32.000,112,11067759,12765,0,1745293051,12978.35027299,104.6111330700005,53429.44937160001 2025-04-22,03:37:33.000,112,11067747,12845,0,1745293052,12978.34353667999,104.63228045999858,53429.44937160001 2025-04-22,03:37:34.000,112,11067743,12845,0,1745293053,12978.34353667999,104.63228045999858,53429.46334584 2025-04-22,03:37:35.000,112,11067768,12685,0,1745293054,12978.35027299,104.64637872000458,53429.4843072 2025-04-22,03:37:36.000,112,11067781,13125,0,1745293055,12978.35027299,104.68162437000137,53429.4843072 2025-04-22,03:37:37.000,112,11067722,12765,0,1745293056,12978.357009299994,104.68162437000137,53429.4843072 2025-04-22,03:37:38.000,112,11067751,12685,0,1745293057,12978.34353667999,104.68162437000137,53429.4843072 2025-04-22,03:37:39.000,112,11067754,13125,0,1745293058,12978.357009299994,104.70277175999945,53429.4843072 2025-04-22,03:37:40.000,112,11067727,12885,0,1745293059,12978.316591439994,104.69572263000009,53429.47033296001 2025-04-22,03:37:41.000,112,11067743,13085,0,1745293060,12978.35027299,104.71687001999817,53429.44238448 2025-04-22,03:37:42.000,112,11067728,12605,0,1745293061,12978.37048192,104.70277175999945,53429.53321704 2025-04-22,03:37:43.000,112,11067746,12965,0,1745293062,12978.357009299994,104.70982088999881,53429.4843072 2025-04-22,03:37:44.000,112,11067757,13005,0,1745293063,12978.36374560999,104.71687001999817,53429.49828144001 2025-04-22,03:37:45.000,112,11067733,13085,0,1745293064,12978.34353667999,104.70277175999945,53429.50526856 2025-04-22,03:37:46.000,112,11067764,12725,0,1745293065,12978.35027299,104.70277175999945,53429.547191280006 2025-04-22,03:37:47.000,112,11067760,13085,0,1745293066,12978.316591439994,104.69572263000009,53429.51924280001 2025-04-22,03:37:48.000,112,11067775,12925,0,1745293067,12978.377218229994,104.70982088999881,53429.58212688 2025-04-22,03:37:49.000,112,11067736,13005,0,1745293068,12978.35027299,104.68867350000073,53429.56116552 2025-04-22,03:37:50.000,112,11067817,12965,0,1745293069,12978.30311881999,104.63932958999794,53429.526229920004 2025-04-22,03:37:51.000,112,11067730,12925,0,1745293070,12978.32332774999,104.63228045999858,53429.56815264001 2025-04-22,03:37:52.000,112,11067730,13005,0,1745293071,12978.336800369994,104.6111330700005,53429.54020416001 2025-04-22,03:37:53.000,112,11067765,12805,0,1745293072,12978.33006406,104.52654351000092,53429.53321704 2025-04-22,03:37:54.000,112,11067747,12885,0,1745293073,12978.35027299,104.53359264000028,53429.50526856 2025-04-22,03:37:55.000,112,11067768,12925,0,1745293074,12978.309855129999,104.50539612000284,53429.58212688 2025-04-22,03:37:56.000,112,11067759,12805,0,1745293075,12978.296382509994,104.47719959999813,53429.54020416001 2025-04-22,03:37:57.000,112,11067729,12725,0,1745293076,12978.35027299,104.49834699000348,53429.57513976 2025-04-22,03:37:58.000,112,11067757,12845,0,1745293077,12978.309855129999,104.4490030800007,53429.5541784 2025-04-22,03:37:59.000,112,11067748,12765,0,1745293078,12978.32332774999,104.3996591699979,53429.6240496 2025-04-22,03:38:00.000,112,11067725,12725,0,1745293079,12978.34353667999,104.36441352000111,53429.58212688 2025-04-22,03:38:01.000,112,11067710,13045,0,1745293080,12978.309855129999,104.34326613000303,53429.61706248001 2025-04-22,03:38:02.000,112,11067784,12845,0,1745293081,12978.32332774999,104.33621700000367,53429.66597232001 2025-04-22,03:38:03.000,112,11067729,12645,0,1745293082,12978.32332774999,104.29392222000024,53429.68693368001 2025-04-22,03:38:04.000,112,11067743,12805,0,1745293083,12978.30311881999,104.30802047999896,53429.63802384001 2025-04-22,03:38:05.000,112,11067749,13085,0,1745293084,12978.32332774999,104.31506960999832,53429.75680488001 2025-04-22,03:38:06.000,112,11067731,12765,0,1745293085,12978.336800369994,104.31506960999832,53429.714882160006 2025-04-22,03:38:07.000,112,11067794,12965,0,1745293086,12978.336800369994,104.30802047999896,53429.73584352001 2025-04-22,03:38:08.000,112,11067736,12765,0,1745293087,12978.357009299994,104.27982396000152,53429.7288564 2025-04-22,03:38:09.000,112,11067766,12765,0,1745293088,12978.37048192,104.25867657000344,53429.65898520001 2025-04-22,03:38:10.000,112,11067759,13125,0,1745293089,12978.377218229994,104.29392222000024,53429.74981776 2025-04-22,03:38:11.000,112,11067758,12765,0,1745293090,12978.397427159995,104.29392222000024,53429.79174048 2025-04-22,03:38:12.000,112,11067733,13165,0,1745293091,12978.39069085,104.28687309000088,53429.77776624 2025-04-22,03:38:13.000,112,11067758,12725,0,1745293092,12978.36374560999,104.30802047999896,53429.77077912 2025-04-22,03:38:14.000,112,11067728,12965,0,1745293093,12978.37048192,104.29392222000024,53429.82667608001 2025-04-22,03:38:15.000,112,11067744,13005,0,1745293094,12978.39069085,104.28687309000088,53429.79174048 2025-04-22,03:38:16.000,112,11067766,13005,0,1745293095,12978.37048192,104.3009713499996,53429.812701840005 2025-04-22,03:38:17.000,112,11067796,13005,0,1745293096,12978.357009299994,104.27277483000216,53429.81968896 2025-04-22,03:38:18.000,112,11067808,12765,0,1745293097,12978.41089978,104.29392222000024,53429.81968896 2025-04-22,03:38:19.000,112,11067734,12965,0,1745293098,12978.36374560999,104.29392222000024,53429.7987276 2025-04-22,03:38:20.000,112,11067766,12805,0,1745293099,12978.34353667999,104.30802047999896,53429.94545712 2025-04-22,03:38:21.000,112,11067765,12605,0,1745293100,12978.316591439994,104.33621700000367,53429.882573040006 2025-04-22,03:38:22.000,112,11067754,12765,0,1745293101,12978.296382509994,104.31506960999832,53429.98737984 2025-04-22,03:38:23.000,112,11067730,12965,0,1745293102,12978.28290988999,104.30802047999896,53429.97340560001 2025-04-22,03:38:24.000,112,11067730,12845,0,1745293103,12978.30311881999,104.33621700000367,53429.97340560001 2025-04-22,03:38:25.000,112,11067784,13165,0,1745293104,12978.26270095999,104.33621700000367,53429.95244424001 2025-04-22,03:38:26.000,112,11067765,12965,0,1745293105,12978.235755719994,104.32211873999768,53429.98737984 2025-04-22,03:38:27.000,112,11067754,12765,0,1745293106,12978.269437269999,104.35031526000239,53430.0083412 2025-04-22,03:38:28.000,112,11067737,13285,0,1745293107,12978.215546789994,104.35736439000175,53430.01532832 2025-04-22,03:38:29.000,112,11067708,12685,0,1745293108,12978.188601549999,104.36441352000111,53429.980392720005 2025-04-22,03:38:30.000,112,11067769,12765,0,1745293109,12978.141447379989,104.35736439000175,53430.00135408001 2025-04-22,03:38:31.000,112,11067752,12845,0,1745293110,12978.134711069994,104.35736439000175,53430.02231544001 2025-04-22,03:38:32.000,112,11067756,13005,0,1745293111,12978.087556899998,104.37146265000047,53430.00135408001 2025-04-22,03:38:33.000,112,11067743,12965,0,1745293112,12978.033666419993,104.39261003999854,53430.00135408001 2025-04-22,03:38:34.000,112,11067745,13045,0,1745293113,12978.013457489993,104.38556090999919,53430.02231544001 2025-04-22,03:38:35.000,112,11067687,12965,0,1745293114,12977.952830699993,104.3996591699979,53430.05725104 2025-04-22,03:38:36.000,112,11067724,13005,0,1745293115,12977.939358080002,104.38556090999919,53430.04327680001 2025-04-22,03:38:37.000,112,11067755,12925,0,1745293116,12977.818104500002,104.35031526000239,53430.03628968 2025-04-22,03:38:38.000,112,11067738,12805,0,1745293117,12977.804631879997,104.35031526000239,53430.050263920006 2025-04-22,03:38:39.000,112,11067763,12965,0,1745293118,12977.744005089997,104.36441352000111,53430.029302560004 2025-04-22,03:38:40.000,112,11067747,13125,0,1745293119,12977.676641990001,104.34326613000303,53430.02231544001 2025-04-22,03:38:41.000,112,11067749,13085,0,1745293120,12977.656433060001,104.36441352000111,53429.97340560001 2025-04-22,03:38:42.000,112,11067723,13045,0,1745293121,12977.589069959991,104.37146265000047,53429.95244424001 2025-04-22,03:38:43.000,112,11067764,12765,0,1745293122,12977.508234239991,104.33621700000367,53430.029302560004 2025-04-22,03:38:44.000,112,11067750,12885,0,1745293123,12977.42739851999,104.35736439000175,53429.980392720005 2025-04-22,03:38:45.000,112,11067726,12805,0,1745293124,12977.420662209995,104.37146265000047,53429.97340560001 2025-04-22,03:38:46.000,112,11067697,12805,0,1745293125,12977.319617559995,104.34326613000303,53429.88956016 2025-04-22,03:38:47.000,112,11067706,13125,0,1745293126,12977.27246339,104.34326613000303,53429.94545712 2025-04-22,03:38:48.000,112,11067733,12805,0,1745293127,12977.19162767,104.31506960999832,53429.89654728 2025-04-22,03:38:49.000,112,11067724,12765,0,1745293128,12977.12426456999,104.32211873999768,53429.90353440001 2025-04-22,03:38:50.000,112,11067713,12885,0,1745293129,12977.06363777999,104.37146265000047,53429.931482880005 2025-04-22,03:38:51.000,112,11067714,12765,0,1745293130,12977.023219919989,104.35031526000239,53429.82667608001 2025-04-22,03:38:52.000,112,11067738,13045,0,1745293131,12976.955856819994,104.36441352000111,53429.861611680004 2025-04-22,03:38:53.000,112,11067771,12925,0,1745293132,12976.908702649998,104.35031526000239,53429.84763744 2025-04-22,03:38:54.000,112,11067745,12885,0,1745293133,12976.841339549988,104.36441352000111,53429.8685988 2025-04-22,03:38:55.000,112,11067721,12845,0,1745293134,12976.800921689988,104.35736439000175,53429.80571472001 2025-04-22,03:38:56.000,112,11067739,12685,0,1745293135,12976.760503830003,104.33621700000367,53429.80571472001 2025-04-22,03:38:57.000,112,11067726,12965,0,1745293136,12976.652722869992,104.3996591699979,53429.77077912 2025-04-22,03:38:58.000,112,11067712,13125,0,1745293137,12976.598832390002,104.39261003999854,53429.77077912 2025-04-22,03:38:59.000,112,11067779,13005,0,1745293138,12976.538205600002,104.39261003999854,53429.74283064 2025-04-22,03:39:00.000,112,11067740,12925,0,1745293139,12976.470842499992,104.42785569000262,53429.693920800004 2025-04-22,03:39:01.000,112,11067748,13085,0,1745293140,12976.383270469996,104.40670830000454,53429.66597232001 2025-04-22,03:39:02.000,112,11067744,12765,0,1745293141,12976.369797849991,104.40670830000454,53429.67295944 2025-04-22,03:39:03.000,112,11067692,12965,0,1745293142,12976.329379989991,104.42080656000326,53429.63103672 2025-04-22,03:39:04.000,112,11067745,12845,0,1745293143,12976.26875319999,104.4137574300039,53429.61706248001 2025-04-22,03:39:05.000,112,11067766,12965,0,1745293144,12976.26875319999,104.42785569000262,53429.63103672 2025-04-22,03:39:06.000,112,11067721,12925,0,1745293145,12976.15423593,104.42080656000326,53429.57513976 2025-04-22,03:39:07.000,112,11067700,12845,0,1745293146,12976.10708175999,104.42080656000326,53429.56116552 2025-04-22,03:39:08.000,112,11067742,13125,0,1745293147,12976.07340021,104.42080656000326,53429.526229920004 2025-04-22,03:39:09.000,112,11067800,13005,0,1745293148,12975.96561924999,104.42785569000262,53429.4843072 2025-04-22,03:39:10.000,112,11067741,13205,0,1745293149,12975.91172877,104.43490482000198,53429.43539736 2025-04-22,03:39:11.000,112,11067775,12845,0,1745293150,12975.898256149994,104.43490482000198,53429.44937160001 2025-04-22,03:39:12.000,112,11067740,12765,0,1745293151,12975.851101979999,104.43490482000198,53429.44238448 2025-04-22,03:39:13.000,112,11067725,12885,0,1745293152,12975.810684119999,104.42785569000262,53429.40046176001 2025-04-22,03:39:14.000,112,11067762,12965,0,1745293153,12975.810684119999,104.45605221000005,53429.37251328001 2025-04-22,03:39:15.000,112,11067735,12925,0,1745293154,12975.756793639994,104.45605221000005,53429.32360344001 2025-04-22,03:39:16.000,112,11067765,12725,0,1745293155,12975.723112089989,104.49129786000412,53429.29565496 2025-04-22,03:39:17.000,112,11067778,12725,0,1745293156,12975.649012679998,104.48424873000477,53429.28168072001 2025-04-22,03:39:18.000,112,11067774,12725,0,1745293157,12975.588385889998,104.47015046999877,53429.22578376 2025-04-22,03:39:19.000,112,11067760,12885,0,1745293158,12975.608594819998,104.5124452500022,53429.20482240001 2025-04-22,03:39:20.000,112,11067790,12885,0,1745293159,12975.595122199993,104.50539612000284,53429.17687392 2025-04-22,03:39:21.000,112,11067726,13045,0,1745293160,12975.561440650003,104.48424873000477,53429.1698868 2025-04-22,03:39:22.000,112,11067790,13245,0,1745293161,12975.541231720003,104.49129786000412,53429.12796408 2025-04-22,03:39:23.000,112,11067755,12925,0,1745293162,12975.514286479993,104.48424873000477,53429.12796408 2025-04-22,03:39:24.000,112,11067793,12645,0,1745293163,12975.473868619993,104.47719959999813,53429.141938320005 2025-04-22,03:39:25.000,112,11067766,12805,0,1745293164,12975.480604930002,104.53359264000028,53429.01617016001 2025-04-22,03:39:26.000,112,11067770,12885,0,1745293165,12975.453659689992,104.53359264000028,53429.08604136001 2025-04-22,03:39:27.000,112,11067772,12805,0,1745293166,12975.419978140002,104.56178915999772,53429.03713152001 2025-04-22,03:39:28.000,112,11067719,12885,0,1745293167,12975.433450759992,104.58293655000307,53429.023157280004 2025-04-22,03:39:29.000,112,11067772,12925,0,1745293168,12975.460396000002,104.59703481000179,53428.94629896001 2025-04-22,03:39:30.000,112,11067720,12765,0,1745293169,12975.433450759992,104.6111330700005,53428.93232472 2025-04-22,03:39:31.000,112,11067772,13125,0,1745293170,12975.413241829992,104.63228045999858,53428.86944064001 2025-04-22,03:39:32.000,112,11067734,12965,0,1745293171,12975.386296589997,104.62523132999922,53428.890402 2025-04-22,03:39:33.000,112,11067761,12765,0,1745293172,12975.379560280002,104.63932958999794,53428.90437624 2025-04-22,03:39:34.000,112,11067769,12805,0,1745293173,12975.318933490002,104.65342785000394,53428.84149216 2025-04-22,03:39:35.000,112,11067748,12645,0,1745293174,12975.332406109992,104.6111330700005,53428.806556560005 2025-04-22,03:39:36.000,112,11067778,12765,0,1745293175,12975.278515630001,104.6111330700005,53428.77860808001 2025-04-22,03:39:37.000,112,11067719,12805,0,1745293176,12975.278515630001,104.61818219999986,53428.77162096 2025-04-22,03:39:38.000,112,11067711,13325,0,1745293177,12975.244834079997,104.57588742000371,53428.73668536 2025-04-22,03:39:39.000,112,11067726,13365,0,1745293178,12975.170734669991,104.58293655000307,53428.72969824001 2025-04-22,03:39:40.000,112,11067724,12965,0,1745293179,12975.143789429996,104.56883829000435,53428.62489144 2025-04-22,03:39:41.000,112,11067759,12885,0,1745293180,12975.123580499996,104.53359264000028,53428.6458528 2025-04-22,03:39:42.000,112,11067735,12765,0,1745293181,12975.062953709996,104.50539612000284,53428.58296872001 2025-04-22,03:39:43.000,112,11067737,12725,0,1745293182,12975.062953709996,104.49129786000412,53428.5759816 2025-04-22,03:39:44.000,112,11067774,13085,0,1745293183,12975.01579954,104.45605221000005,53428.59694296 2025-04-22,03:39:45.000,112,11067762,12845,0,1745293184,12975.00906322999,104.4490030800007,53428.5061104 2025-04-22,03:39:46.000,112,11067739,12765,0,1745293185,12975.002326919996,104.4137574300039,53428.47816192 2025-04-22,03:39:47.000,112,11067707,12965,0,1745293186,12974.93496382,104.42080656000326,53428.4013036 2025-04-22,03:39:48.000,112,11067771,12765,0,1745293187,12974.91475489,104.39261003999854,53428.42925208 2025-04-22,03:39:49.000,112,11067751,12645,0,1745293188,12974.90801857999,104.32211873999768,53428.38732936 2025-04-22,03:39:50.000,112,11067772,13005,0,1745293189,12974.89454596,104.30802047999896,53428.31745816001 2025-04-22,03:39:51.000,112,11067774,12765,0,1745293190,12974.91475489,104.2657257000028,53428.31047104 2025-04-22,03:39:52.000,112,11067724,12765,0,1745293191,12974.881073339995,104.23048004999873,53428.31047104 2025-04-22,03:39:53.000,112,11067744,12885,0,1745293192,12974.86760071999,104.18818527000258,53428.324445280006 2025-04-22,03:39:54.000,112,11067695,13045,0,1745293193,12974.84739178999,104.1670378800045,53428.22662560001 2025-04-22,03:39:55.000,112,11067720,12845,0,1745293194,12974.80697392999,104.10359571000299,53428.17072864 2025-04-22,03:39:56.000,112,11067761,12725,0,1745293195,12974.840655479995,104.06835005999892,53428.14278016 2025-04-22,03:39:57.000,112,11067724,12805,0,1745293196,12974.86760071999,104.03310441000212,53428.12880592001 2025-04-22,03:39:58.000,112,11067761,12925,0,1745293197,12974.82718285999,103.9908096299987,53428.1218188 2025-04-22,03:39:59.000,112,11067750,12885,0,1745293198,12974.82718285999,103.94146572000318,53428.11483168 2025-04-22,03:40:00.000,112,11067756,12525,0,1745293199,12974.840655479995,103.92031832999783,53428.11483168 2025-04-22,03:40:01.000,112,11067791,12965,0,1745293200,12974.840655479995,103.87802355000167,53428.07290896 2025-04-22,03:40:02.000,112,11067788,12925,0,1745293201,12974.82718285999,103.87097442000231,53428.086883200005 2025-04-22,03:40:03.000,112,11067724,13285,0,1745293202,12974.80697392999,103.8075322500008,53428.0519476 2025-04-22,03:40:04.000,112,11067734,12805,0,1745293203,12974.800237619995,103.7440900799993,53427.98207640001 2025-04-22,03:40:05.000,112,11067751,13005,0,1745293204,12974.82718285999,103.68769704000442,53427.99605064 2025-04-22,03:40:06.000,112,11067735,13045,0,1745293205,12974.820446549995,103.68064790999779,53428.00303776 2025-04-22,03:40:07.000,112,11067786,12925,0,1745293206,12974.78676499999,103.63130400000227,53428.05893472001 2025-04-22,03:40:08.000,112,11067722,12805,0,1745293207,12974.76655606999,103.5608127000014,53427.94015368001 2025-04-22,03:40:09.000,112,11067799,12885,0,1745293208,12974.81371024,103.53966531000333,53427.9471408 2025-04-22,03:40:10.000,112,11067765,12765,0,1745293209,12974.79350131,103.4621248800031,53427.94015368001 2025-04-22,03:40:11.000,112,11067762,13045,0,1745293210,12974.840655479995,103.44097748999775,53427.94015368001 2025-04-22,03:40:12.000,112,11067772,12645,0,1745293211,12974.81371024,103.45507575000374,53427.919192320005 2025-04-22,03:40:13.000,112,11067779,12765,0,1745293212,12974.759819759995,103.3986827100016,53427.870282480006 2025-04-22,03:40:14.000,112,11067743,12925,0,1745293213,12974.73287452,103.3634370600048,53427.88425672 2025-04-22,03:40:15.000,112,11067780,12845,0,1745293214,12974.739610829994,103.3493387999988,53427.88425672 2025-04-22,03:40:16.000,112,11067763,13005,0,1745293215,12974.73287452,103.32114228000137,53427.81438552001 2025-04-22,03:40:17.000,112,11067774,12925,0,1745293216,12974.71266559,103.30704402000265,53427.8772696 2025-04-22,03:40:18.000,112,11067736,13125,0,1745293217,12974.73287452,103.29999489000329,53427.870282480006 2025-04-22,03:40:19.000,112,11067738,12725,0,1745293218,12974.719401899994,103.28589663000457,53427.86329536001 2025-04-22,03:40:20.000,112,11067744,13085,0,1745293219,12974.73287452,103.27884749999794,53427.89124384001 2025-04-22,03:40:21.000,112,11067709,12605,0,1745293220,12974.71266559,103.2506509800005,53427.82835976 2025-04-22,03:40:22.000,112,11067761,12885,0,1745293221,12974.719401899994,103.26474923999922,53427.82835976 2025-04-22,03:40:23.000,112,11067724,13005,0,1745293222,12974.658775109994,103.23655272000178,53427.84233400001 2025-04-22,03:40:24.000,112,11067758,12925,0,1745293223,12974.68572034999,103.19425793999835,53427.90521808 2025-04-22,03:40:25.000,112,11067774,12805,0,1745293224,12974.64530248999,103.19425793999835,53427.870282480006 2025-04-22,03:40:26.000,112,11067745,12805,0,1745293225,12974.618357249994,103.14491403000284,53427.89124384001 2025-04-22,03:40:27.000,112,11067771,12685,0,1745293226,12974.611620939999,103.1026192499994,53427.8772696 2025-04-22,03:40:28.000,112,11067761,13005,0,1745293227,12974.598148319994,103.11671750999813,53427.8772696 2025-04-22,03:40:29.000,112,11067733,12965,0,1745293228,12974.611620939999,103.08147186000133,53427.849321120004 2025-04-22,03:40:30.000,112,11067739,12725,0,1745293229,12974.571203079999,103.06737360000261,53427.88425672 2025-04-22,03:40:31.000,112,11067758,13165,0,1745293230,12974.564466769989,103.0039314300011,53427.849321120004 2025-04-22,03:40:32.000,112,11067756,13205,0,1745293231,12974.537521529994,103.01098056000046,53427.81438552001 2025-04-22,03:40:33.000,112,11067711,13085,0,1745293232,12974.503839979989,102.95458751999831,53427.8772696 2025-04-22,03:40:34.000,112,11067761,12805,0,1745293233,12974.490367359998,102.9404892599996,53427.83534688 2025-04-22,03:40:35.000,112,11067724,12725,0,1745293234,12974.510576289998,102.93344013000024,53427.88425672 2025-04-22,03:40:36.000,112,11067730,12965,0,1745293235,12974.483631049989,102.92639100000088,53427.89823096 2025-04-22,03:40:37.000,112,11067739,12925,0,1745293236,12974.463422119989,102.9052436100028,53427.91220520001 2025-04-22,03:40:38.000,112,11067731,12845,0,1745293237,12974.429740569998,102.89114535000408,53427.88425672 2025-04-22,03:40:39.000,112,11067765,13005,0,1745293238,12974.463422119989,102.83475231000193,53427.92617944 2025-04-22,03:40:40.000,112,11067746,13245,0,1745293239,12974.382586399988,102.81360492000385,53427.89124384001 2025-04-22,03:40:41.000,112,11067707,12685,0,1745293240,12974.375850089993,102.7924575299985,53427.94015368001 2025-04-22,03:40:42.000,112,11067715,13125,0,1745293241,12974.375850089993,102.73606449000363,53427.93316656 2025-04-22,03:40:43.000,112,11067711,12765,0,1745293242,12974.369113779998,102.72901536000427,53427.8772696 2025-04-22,03:40:44.000,112,11067750,12965,0,1745293243,12974.369113779998,102.71491709999827,53427.93316656 2025-04-22,03:40:45.000,112,11067749,12925,0,1745293244,12974.335432229993,102.6937697100002,53427.93316656 2025-04-22,03:40:46.000,112,11067722,12885,0,1745293245,12974.342168540003,102.70081883999956,53427.97508928 2025-04-22,03:40:47.000,112,11067742,12765,0,1745293246,12974.382586399988,102.67262232000212,53428.00303776 2025-04-22,03:40:48.000,112,11067757,12845,0,1745293247,12974.389322709998,102.6937697100002,53428.037973360006 2025-04-22,03:40:49.000,112,11067730,12885,0,1745293248,12974.382586399988,102.66557319000276,53428.04496048 2025-04-22,03:40:50.000,112,11067755,13165,0,1745293249,12974.402795329988,102.62327840999933,53428.037973360006 2025-04-22,03:40:51.000,112,11067759,12845,0,1745293250,12974.369113779998,102.66557319000276,53428.037973360006 2025-04-22,03:40:52.000,112,11067745,12765,0,1745293251,12974.396059019993,102.72901536000427,53428.05893472001 2025-04-22,03:40:53.000,112,11067735,12805,0,1745293252,12974.402795329988,102.73606449000363,53428.10784456001 2025-04-22,03:40:54.000,112,11067723,12845,0,1745293253,12974.423004259988,102.76426101000106,53428.12880592001 2025-04-22,03:40:55.000,112,11067745,13085,0,1745293254,12974.396059019993,102.7572118800017,53428.135793040005 2025-04-22,03:40:56.000,112,11067727,12965,0,1745293255,12974.409531639998,102.78540839999914,53428.16374152 2025-04-22,03:40:57.000,112,11067756,13125,0,1745293256,12974.402795329988,102.78540839999914,53428.254574080005 2025-04-22,03:40:58.000,112,11067684,13125,0,1745293257,12974.409531639998,102.79950665999786,53428.205664240006 2025-04-22,03:40:59.000,112,11067706,12965,0,1745293258,12974.423004259988,102.86294882999937,53428.28252256 2025-04-22,03:41:00.000,112,11067729,13205,0,1745293259,12974.402795329988,102.87704708999809,53428.31745816001 2025-04-22,03:41:01.000,112,11067752,12965,0,1745293260,12974.389322709998,102.89819448000344,53428.38034224 2025-04-22,03:41:02.000,112,11067758,12885,0,1745293261,12974.382586399988,102.89819448000344,53428.4013036 2025-04-22,03:41:03.000,112,11067701,13165,0,1745293262,12974.362377469988,102.93344013000024,53428.40829072 2025-04-22,03:41:04.000,112,11067722,13045,0,1745293263,12974.328695919998,102.99688230000174,53428.45021344 2025-04-22,03:41:05.000,112,11067722,12845,0,1745293264,12974.295014369993,103.0391770799979,53428.44322632001 2025-04-22,03:41:06.000,112,11067717,12805,0,1745293265,12974.308486989998,103.09557012000005,53428.520084640004 2025-04-22,03:41:07.000,112,11067731,12685,0,1745293266,12974.268069129997,103.13081577000412,53428.541046000006 2025-04-22,03:41:08.000,112,11067716,12965,0,1745293267,12974.254596509993,103.15901229000156,53428.56899448 2025-04-22,03:41:09.000,112,11067749,12805,0,1745293268,12974.187233409997,103.16606142000091,53428.5759816 2025-04-22,03:41:10.000,112,11067748,12685,0,1745293269,12974.200706030002,103.2154053300037,53428.5759816 2025-04-22,03:41:11.000,112,11067704,12965,0,1745293270,12974.167024479997,103.2506509800005,53428.589955840005 2025-04-22,03:41:12.000,112,11067739,13125,0,1745293271,12974.126606619997,103.26474923999922,53428.6458528 2025-04-22,03:41:13.000,112,11067774,12765,0,1745293272,12974.119870310002,103.30704402000265,53428.687775520004 2025-04-22,03:41:14.000,112,11067726,12925,0,1745293273,12974.052507209992,103.35638792999816,53428.6458528 2025-04-22,03:41:15.000,112,11067754,13085,0,1745293274,12974.099661380002,103.41983009999967,53428.687775520004 2025-04-22,03:41:16.000,112,11067730,13045,0,1745293275,12974.032298279992,103.44097748999775,53428.659827040006 2025-04-22,03:41:17.000,112,11067808,13125,0,1745293276,12973.991880419992,103.43392835999839,53428.715724 2025-04-22,03:41:18.000,112,11067709,13045,0,1745293277,12974.032298279992,103.42687922999903,53428.708736880006 2025-04-22,03:41:19.000,112,11067694,12685,0,1745293278,12974.025561969996,103.47622314000182,53428.69476264 2025-04-22,03:41:20.000,112,11067711,12725,0,1745293279,12974.005353039996,103.47622314000182,53428.74367248 2025-04-22,03:41:21.000,112,11067765,12845,0,1745293280,12974.012089349992,103.44802662000438,53428.75065960001 2025-04-22,03:41:22.000,112,11067768,13165,0,1745293281,12974.012089349992,103.45507575000374,53428.77162096 2025-04-22,03:41:23.000,112,11067672,12685,0,1745293282,12974.039034590001,103.46917401000246,53428.72271112 2025-04-22,03:41:24.000,112,11067755,12765,0,1745293283,12974.052507209992,103.43392835999839,53428.77162096 2025-04-22,03:41:25.000,112,11067747,12765,0,1745293284,12974.079452450002,103.46917401000246,53428.708736880006 2025-04-22,03:41:26.000,112,11067745,12885,0,1745293285,12974.065979829997,103.40573184000095,53428.73668536 2025-04-22,03:41:27.000,112,11067743,12805,0,1745293286,12974.012089349992,103.44097748999775,53428.73668536 2025-04-22,03:41:28.000,112,11067719,13205,0,1745293287,12974.005353039996,103.44097748999775,53428.757646720005 2025-04-22,03:41:29.000,112,11067744,12645,0,1745293288,12974.005353039996,103.41983009999967,53428.79258232 2025-04-22,03:41:30.000,112,11067723,12685,0,1745293289,12973.998616730001,103.38458445000288,53428.77860808001 2025-04-22,03:41:31.000,112,11067741,12725,0,1745293290,12973.951462559991,103.32819141000073,53428.79258232 2025-04-22,03:41:32.000,112,11067724,13085,0,1745293291,12973.998616730001,103.38458445000288,53428.77162096 2025-04-22,03:41:33.000,112,11067703,12805,0,1745293292,12973.911044699991,103.37048619000416,53428.72969824001 2025-04-22,03:41:34.000,112,11067739,12845,0,1745293293,12973.931253629991,103.32114228000137,53428.79956944001 2025-04-22,03:41:35.000,112,11067757,12725,0,1745293294,12973.87736315,103.27884749999794,53428.77162096 2025-04-22,03:41:36.000,112,11067733,12965,0,1745293295,12973.870626839991,103.29999489000329,53428.79956944001 2025-04-22,03:41:37.000,112,11067725,12685,0,1745293296,12973.83694529,103.29999489000329,53428.72969824001 2025-04-22,03:41:38.000,112,11067793,12885,0,1745293297,12973.803263739996,103.23655272000178,53428.687775520004 2025-04-22,03:41:39.000,112,11067714,12725,0,1745293298,12973.803263739996,103.22950359000242,53428.73668536 2025-04-22,03:41:40.000,112,11067696,12845,0,1745293299,12973.7763185,103.2154053300037,53428.715724 2025-04-22,03:41:41.000,112,11067737,12845,0,1745293300,12973.73590064,103.20130706999771,53428.659827040006 2025-04-22,03:41:42.000,112,11067720,12605,0,1745293301,12973.66853753999,103.14491403000284,53428.56899448 2025-04-22,03:41:43.000,112,11067725,13005,0,1745293302,12973.682010159995,103.13786490000348,53428.61091720001 2025-04-22,03:41:44.000,112,11067734,13125,0,1745293303,12973.66853753999,103.12376664000476,53428.60393008 2025-04-22,03:41:45.000,112,11067728,13005,0,1745293304,12973.66853753999,103.08852099000069,53428.61091720001 2025-04-22,03:41:46.000,112,11067743,12885,0,1745293305,12973.64832860999,103.09557012000005,53428.541046000006 2025-04-22,03:41:47.000,112,11067745,13045,0,1745293306,12973.621383369995,103.08147186000133,53428.55502024 2025-04-22,03:41:48.000,112,11067706,12805,0,1745293307,12973.60791074999,103.07442273000197,53428.56899448 2025-04-22,03:41:49.000,112,11067751,12605,0,1745293308,12973.61464706,103.05327534000389,53428.49912328 2025-04-22,03:41:50.000,112,11067753,12805,0,1745293309,12973.56749288999,103.01802968999982,53428.5061104 2025-04-22,03:41:51.000,112,11067758,12845,0,1745293310,12973.601174439995,103.01098056000046,53428.49912328 2025-04-22,03:41:52.000,112,11067744,13125,0,1745293311,12973.601174439995,102.97573491000367,53428.422264960005 2025-04-22,03:41:53.000,112,11067742,13165,0,1745293312,12973.54728395999,102.98278404000303,53428.41527784001 2025-04-22,03:41:54.000,112,11067762,12925,0,1745293313,12973.540547649995,102.96163664999767,53428.4013036 2025-04-22,03:41:55.000,112,11067776,12925,0,1745293314,12973.520338719994,102.94753838999895,53428.373355120006 2025-04-22,03:41:56.000,112,11067834,12925,0,1745293315,12973.52707502999,102.9404892599996,53428.324445280006 2025-04-22,03:41:57.000,112,11067725,13005,0,1745293316,12973.52707502999,102.95458751999831,53428.303483920005 2025-04-22,03:41:58.000,112,11067766,12805,0,1745293317,12973.54728395999,102.9052436100028,53428.27553544001 2025-04-22,03:41:59.000,112,11067743,13045,0,1745293318,12973.48665716999,102.85589970000001,53428.22662560001 2025-04-22,03:42:00.000,112,11067710,12685,0,1745293319,12973.49339348,102.83475231000193,53428.21963848 2025-04-22,03:42:01.000,112,11067786,12805,0,1745293320,12973.49339348,102.79950665999786,53428.21963848 2025-04-22,03:42:02.000,112,11067751,13085,0,1745293321,12973.48665716999,102.74311362000299,53428.16374152 2025-04-22,03:42:03.000,112,11067774,12925,0,1745293322,12973.439502999994,102.72196623000491,53428.17771576001 2025-04-22,03:42:04.000,112,11067774,12845,0,1745293323,12973.439502999994,102.67262232000212,53428.17771576001 2025-04-22,03:42:05.000,112,11067740,12965,0,1745293324,12973.392348829999,102.62327840999933,53428.10784456001 2025-04-22,03:42:06.000,112,11067790,12925,0,1745293325,12973.372139899999,102.5950818900019,53428.10085744 2025-04-22,03:42:07.000,112,11067717,12885,0,1745293326,12973.372139899999,102.58098363000317,53427.989063520006 2025-04-22,03:42:08.000,112,11067720,12685,0,1745293327,12973.345194659989,102.51049233000231,53428.037973360006 2025-04-22,03:42:09.000,112,11067722,12965,0,1745293328,12973.331722039999,102.4470501600008,53427.94015368001 2025-04-22,03:42:10.000,112,11067767,12605,0,1745293329,12973.318249419994,102.38360798999929,53427.96111504001 2025-04-22,03:42:11.000,112,11067794,12725,0,1745293330,12973.264358939989,102.3483623400025,53427.919192320005 2025-04-22,03:42:12.000,112,11067729,13165,0,1745293331,12973.298040489994,102.26377278000291,53427.90521808 2025-04-22,03:42:13.000,112,11067753,12685,0,1745293332,12973.264358939989,102.20737974000076,53427.86329536001 2025-04-22,03:42:14.000,112,11067765,13125,0,1745293333,12973.277831559994,102.15803582999797,53427.82835976 2025-04-22,03:42:15.000,112,11067736,12845,0,1745293334,12973.304776799989,102.1016427900031,53427.81438552001 2025-04-22,03:42:16.000,112,11067782,12805,0,1745293335,12973.331722039999,102.03820062000159,53427.78643704 2025-04-22,03:42:17.000,112,11067709,12965,0,1745293336,12973.324985729989,101.9888567099988,53427.800411280004 2025-04-22,03:42:18.000,112,11067757,12605,0,1745293337,12973.318249419994,101.93246367000393,53427.7375272 2025-04-22,03:42:19.000,112,11067791,12965,0,1745293338,12973.385612519989,101.8901688900005,53427.67464312001 2025-04-22,03:42:20.000,112,11067792,13045,0,1745293339,12973.345194659989,101.83377584999835,53427.667656 2025-04-22,03:42:21.000,112,11067787,13045,0,1745293340,12973.365403589989,101.79148107000219,53427.632720400004 2025-04-22,03:42:22.000,112,11067670,12965,0,1745293341,12973.412557759999,101.72803890000068,53427.66066888 2025-04-22,03:42:23.000,112,11067765,12845,0,1745293342,12973.42603037999,101.67164585999853,53427.59079768 2025-04-22,03:42:24.000,112,11067821,12925,0,1745293343,12973.439502999994,101.63640021000174,53427.534900720006 2025-04-22,03:42:25.000,112,11067786,13045,0,1745293344,12973.44623930999,101.58000716999959,53427.485990880006 2025-04-22,03:42:26.000,112,11067799,12805,0,1745293345,12973.40582144999,101.56590891000087,53427.52092648 2025-04-22,03:42:27.000,112,11067736,12805,0,1745293346,12973.439502999994,101.55885978000151,53427.465029520004 2025-04-22,03:42:28.000,112,11067757,12525,0,1745293347,12973.44623930999,101.53771239000343,53427.45804240001 2025-04-22,03:42:29.000,112,11067771,12365,0,1745293348,12973.479920859994,101.48131935000129,53427.40214544 2025-04-22,03:42:30.000,112,11067782,12765,0,1745293349,12973.48665716999,101.46722109000257,53427.465029520004 2025-04-22,03:42:31.000,112,11067778,12925,0,1745293350,12973.459711929994,101.44607370000449,53427.39515832 2025-04-22,03:42:32.000,112,11067730,12765,0,1745293351,12973.42603037999,101.41787717999978,53427.43708104001 2025-04-22,03:42:33.000,112,11067788,12925,0,1745293352,12973.412557759999,101.38263153000298,53427.38817120001 2025-04-22,03:42:34.000,112,11067781,13125,0,1745293353,12973.392348829999,101.3614841400049,53427.416119680005 2025-04-22,03:42:35.000,112,11067760,12885,0,1745293354,12973.365403589989,101.31214023000211,53427.30432576 2025-04-22,03:42:36.000,112,11067812,12805,0,1745293355,12973.318249419994,101.28394371000468,53427.30432576 2025-04-22,03:42:37.000,112,11067732,12605,0,1745293356,12973.284567869989,101.24164893000125,53427.2833644 2025-04-22,03:42:38.000,112,11067742,12645,0,1745293357,12973.298040489994,101.22755067000253,53427.29035152001 2025-04-22,03:42:39.000,112,11067784,13045,0,1745293358,12973.250886319998,101.19935414999782,53427.26240304 2025-04-22,03:42:40.000,112,11067761,12685,0,1745293359,12973.183523219988,101.19230501999846,53427.2833644 2025-04-22,03:42:41.000,112,11067797,12805,0,1745293360,12973.109423809998,101.12886285000423,53427.248428800005 2025-04-22,03:42:42.000,112,11067735,12565,0,1745293361,12973.062269640002,101.13591198000358,53427.2134932 2025-04-22,03:42:43.000,112,11067780,12965,0,1745293362,12973.042060710002,101.07246981000208,53427.17157048001 2025-04-22,03:42:44.000,112,11067782,12885,0,1745293363,12972.988170229997,101.05837155000336,53427.13663488 2025-04-22,03:42:45.000,112,11067751,12605,0,1745293364,12972.947752369997,101.01607676999993,53427.12266064001 2025-04-22,03:42:46.000,112,11067731,13045,0,1745293365,12972.893861889992,100.97378199000377,53427.11567352 2025-04-22,03:42:47.000,112,11067762,12685,0,1745293366,12972.860180340002,100.95968372999778,53427.05977656 2025-04-22,03:42:48.000,112,11067762,12885,0,1745293367,12972.819762480001,100.92443808000098,53427.10169928001 2025-04-22,03:42:49.000,112,11067787,12565,0,1745293368,12972.772608309991,100.87509416999819,53427.07375080001 2025-04-22,03:42:50.000,112,11067774,12765,0,1745293369,12972.752399379991,100.82575026000268,53426.99689248 2025-04-22,03:42:51.000,112,11067740,12805,0,1745293370,12972.691772589991,100.81870113000332,53426.99689248 2025-04-22,03:42:52.000,112,11067724,13085,0,1745293371,12972.651354729991,100.76230809000117,53426.98990536 2025-04-22,03:42:53.000,112,11067769,12605,0,1745293372,12972.631145799991,100.72001330999774,53426.961956880004 2025-04-22,03:42:54.000,112,11067757,12765,0,1745293373,12972.631145799991,100.67771853000158,53426.92702128 2025-04-22,03:42:55.000,112,11067766,12965,0,1745293374,12972.583991629996,100.62132548999944,53426.87811144 2025-04-22,03:42:56.000,112,11067760,12925,0,1745293375,12972.55031007999,100.57903071000328,53426.88509856001 2025-04-22,03:42:57.000,112,11067748,12965,0,1745293376,12972.482946979995,100.53673592999985,53426.864137200006 2025-04-22,03:42:58.000,112,11067780,12805,0,1745293377,12972.482946979995,100.45214637000026,53426.83618872001 2025-04-22,03:42:59.000,112,11067715,12925,0,1745293378,12972.482946979995,100.41690072000347,53426.82221448 2025-04-22,03:43:00.000,112,11067727,12805,0,1745293379,12972.442529119995,100.38870419999876,53426.80125312 2025-04-22,03:43:01.000,112,11067752,12725,0,1745293380,12972.422320189995,100.31821289999789,53426.73836904001 2025-04-22,03:43:02.000,112,11067751,12885,0,1745293381,12972.40884756999,100.27591812000173,53426.77330464 2025-04-22,03:43:03.000,112,11067736,12885,0,1745293382,12972.442529119995,100.25477073000366,53426.68945920001 2025-04-22,03:43:04.000,112,11067735,12685,0,1745293383,12972.42905649999,100.20542682000087,53426.696446320006 2025-04-22,03:43:05.000,112,11067731,12965,0,1745293384,12972.43579281,100.13493552,53426.71042056 2025-04-22,03:43:06.000,112,11067711,13085,0,1745293385,12972.38863863999,100.07854247999785,53426.66151072 2025-04-22,03:43:07.000,112,11067757,12885,0,1745293386,12972.39537495,100.0362477000017,53426.68247208 2025-04-22,03:43:08.000,112,11067701,12805,0,1745293387,12972.402111259995,99.99395291999826,53426.66151072 2025-04-22,03:43:09.000,112,11067749,12765,0,1745293388,12972.41558388,99.90231422999932,53426.70343344 2025-04-22,03:43:10.000,112,11067754,12885,0,1745293389,12972.36842970999,99.83182292999845,53426.675484960004 2025-04-22,03:43:11.000,112,11067781,12845,0,1745293390,12972.422320189995,99.80362641000102,53426.68945920001 2025-04-22,03:43:12.000,112,11067759,13005,0,1745293391,12972.37516602,99.76838076000422,53426.647536480006 2025-04-22,03:43:13.000,112,11067763,12805,0,1745293392,12972.33474816,99.70493859000271,53426.61958800001 2025-04-22,03:43:14.000,112,11067764,12605,0,1745293393,12972.34822077999,99.66264380999928,53426.675484960004 2025-04-22,03:43:15.000,112,11067756,12845,0,1745293394,12972.36842970999,99.61329990000377,53426.64054936001 2025-04-22,03:43:16.000,112,11067740,12885,0,1745293395,12972.301066609994,99.5428086000029,53426.59163952 2025-04-22,03:43:17.000,112,11067761,12925,0,1745293396,12972.30780291999,99.52871034000418,53426.57067816001 2025-04-22,03:43:18.000,112,11067756,12805,0,1745293397,12972.27412137,99.41592425999988,53426.61958800001 2025-04-22,03:43:19.000,112,11067722,12965,0,1745293398,12972.260648749994,99.40182600000117,53426.57067816001 2025-04-22,03:43:20.000,112,11067760,13005,0,1745293399,12972.220230889994,99.32428557000094,53426.53574256 2025-04-22,03:43:21.000,112,11067718,12645,0,1745293400,12972.179813029994,99.26789252999879,53426.52176832001 2025-04-22,03:43:22.000,112,11067717,12965,0,1745293401,12972.132658859999,99.20445036000456,53426.57067816001 2025-04-22,03:43:23.000,112,11067746,12965,0,1745293402,12972.092240999998,99.16920471000049,53426.52176832001 2025-04-22,03:43:24.000,112,11067693,13005,0,1745293403,12972.058559449993,99.12690993000433,53426.54971680001 2025-04-22,03:43:25.000,112,11067738,13045,0,1745293404,12972.045086829989,99.0846151500009,53426.54971680001 2025-04-22,03:43:26.000,112,11067747,12885,0,1745293405,12972.045086829989,99.02117297999939,53426.528755440006 2025-04-22,03:43:27.000,112,11067736,13125,0,1745293406,12971.970987419998,98.96477994000452,53426.52176832001 2025-04-22,03:43:28.000,112,11067771,12845,0,1745293407,12971.923833250003,98.90838690000237,53426.50080696001 2025-04-22,03:43:29.000,112,11067738,13045,0,1745293408,12971.842997530002,98.85199386000022,53426.43093576001 2025-04-22,03:43:30.000,112,11067763,12925,0,1745293409,12971.816052289993,98.8378956000015,53426.43792288 2025-04-22,03:43:31.000,112,11067763,12925,0,1745293410,12971.802579670002,98.80969908000407,53426.42394864 2025-04-22,03:43:32.000,112,11067759,12765,0,1745293411,12971.755425499992,98.74625691000256,53426.44491 2025-04-22,03:43:33.000,112,11067787,12805,0,1745293412,12971.688062399997,98.71806038999785,53426.44491 2025-04-22,03:43:34.000,112,11067763,12845,0,1745293413,12971.613962989992,98.68281474000105,53426.44491 2025-04-22,03:43:35.000,112,11067702,13005,0,1745293414,12971.573545129992,98.6405199600049,53426.39600016 2025-04-22,03:43:36.000,112,11067719,12645,0,1745293415,12971.506182029996,98.58412692000275,53426.44491 2025-04-22,03:43:37.000,112,11067769,13085,0,1745293416,12971.43881893,98.54888126999867,53426.361064560006 2025-04-22,03:43:38.000,112,11067719,12765,0,1745293417,12971.39166475999,98.51363562000188,53426.34709032 2025-04-22,03:43:39.000,112,11067709,12965,0,1745293418,12971.33777428,98.48543910000444,53426.38901304 2025-04-22,03:43:40.000,112,11067723,12965,0,1745293419,12971.283883799995,98.42199693000293,53426.36805168 2025-04-22,03:43:41.000,112,11067770,12725,0,1745293420,12971.25020224999,98.40084954000486,53426.40298728001 2025-04-22,03:43:42.000,112,11067733,12885,0,1745293421,12971.17610284,98.35855476000143,53426.39600016 2025-04-22,03:43:43.000,112,11067746,12885,0,1745293422,12971.14915759999,98.26691607000248,53426.35407744001 2025-04-22,03:43:44.000,112,11067760,12725,0,1745293423,12971.11547605,98.25281781000376,53426.361064560006 2025-04-22,03:43:45.000,112,11067748,12805,0,1745293424,12971.09526712,98.19642477000161,53426.34709032 2025-04-22,03:43:46.000,112,11067750,12765,0,1745293425,12971.021167709994,98.1823265100029,53426.34709032 2025-04-22,03:43:47.000,112,11067776,12765,0,1745293426,12970.974013539999,98.16822825000418,53426.39600016 2025-04-22,03:43:48.000,112,11067674,12965,0,1745293427,12970.953804609999,98.0695404299986,53426.291193360004 2025-04-22,03:43:49.000,112,11067793,12565,0,1745293428,12970.906650439989,98.06249129999924,53426.291193360004 2025-04-22,03:43:50.000,112,11067773,13085,0,1745293429,12970.852759959998,98.04839304000052,53426.291193360004 2025-04-22,03:43:51.000,112,11067753,12565,0,1745293430,12970.839287339993,98.09068782000395,53426.35407744001 2025-04-22,03:43:52.000,112,11067756,13005,0,1745293431,12970.744978999988,98.04839304000052,53426.35407744001 2025-04-22,03:43:53.000,112,11067744,13245,0,1745293432,12970.718033759993,98.04134391000116,53426.312154720006 2025-04-22,03:43:54.000,112,11067733,12605,0,1745293433,12970.711297449998,98.04134391000116,53426.33311608001 2025-04-22,03:43:55.000,112,11067751,12605,0,1745293434,12970.711297449998,98.02724565000244,53426.32612896 2025-04-22,03:43:56.000,112,11067714,12765,0,1745293435,12970.657406969993,98.04839304000052,53426.31914184 2025-04-22,03:43:57.000,112,11067760,13005,0,1745293436,12970.603516490002,98.04839304000052,53426.34709032 2025-04-22,03:43:58.000,112,11067702,12925,0,1745293437,12970.616989109993,98.01314739000372,53426.29818048 2025-04-22,03:43:59.000,112,11067718,12925,0,1745293438,12970.590043869997,98.02724565000244,53426.35407744001 2025-04-22,03:44:00.000,112,11067718,12925,0,1745293439,12970.549626009997,98.06249129999924,53426.312154720006 2025-04-22,03:44:01.000,112,11067750,13085,0,1745293440,12970.549626009997,98.01314739000372,53426.29818048 2025-04-22,03:44:02.000,112,11067714,13125,0,1745293441,12970.495735529992,98.02019652000308,53426.340103200004 2025-04-22,03:44:03.000,112,11067735,12605,0,1745293442,12970.435108739992,98.04839304000052,53426.361064560006 2025-04-22,03:44:04.000,112,11067740,13005,0,1745293443,12970.488999219997,98.02019652000308,53426.312154720006 2025-04-22,03:44:05.000,112,11067750,12885,0,1745293444,12970.428372429997,98.01314739000372,53426.3750388 2025-04-22,03:44:06.000,112,11067735,12965,0,1745293445,12970.428372429997,98.04839304000052,53426.35407744001 2025-04-22,03:44:07.000,112,11067737,12845,0,1745293446,12970.408163499997,98.04839304000052,53426.35407744001 2025-04-22,03:44:08.000,112,11067773,13005,0,1745293447,12970.414899809992,98.04839304000052,53426.36805168 2025-04-22,03:44:09.000,112,11067717,12925,0,1745293448,12970.448581359997,98.04839304000052,53426.38202592001 2025-04-22,03:44:10.000,112,11067722,12965,0,1745293449,12970.448581359997,98.07658955999796,53426.42394864 2025-04-22,03:44:11.000,112,11067721,13205,0,1745293450,12970.435108739992,98.10478608000267,53426.44491 2025-04-22,03:44:12.000,112,11067733,12885,0,1745293451,12970.462053980002,98.12593347000075,53426.409974400005 2025-04-22,03:44:13.000,112,11067744,12845,0,1745293452,12970.448581359997,98.1329826000001,53426.45189712001 2025-04-22,03:44:14.000,112,11067729,12845,0,1745293453,12970.482262910002,98.16822825000418,53426.458884240004 2025-04-22,03:44:15.000,112,11067740,12685,0,1745293454,12970.488999219997,98.19642477000161,53426.479845600006 2025-04-22,03:44:16.000,112,11067732,13125,0,1745293455,12970.509208149997,98.2457686800044,53426.458884240004 2025-04-22,03:44:17.000,112,11067706,12805,0,1745293456,12970.536153389992,98.28806346000056,53426.54971680001 2025-04-22,03:44:18.000,112,11067700,12965,0,1745293457,12970.549626009997,98.32330911000463,53426.528755440006 2025-04-22,03:44:19.000,112,11067754,12765,0,1745293458,12970.563098630002,98.41494780000357,53426.59163952 2025-04-22,03:44:20.000,112,11067797,13005,0,1745293459,12970.576571249992,98.4783899699978,53426.56369104 2025-04-22,03:44:21.000,112,11067746,12965,0,1745293460,12970.522680770002,98.54183213999931,53426.55670392 2025-04-22,03:44:22.000,112,11067758,12845,0,1745293461,12970.536153389992,98.57002866000403,53426.577665280005 2025-04-22,03:44:23.000,112,11067729,12845,0,1745293462,12970.569834939997,98.61937256999954,53426.59163952 2025-04-22,03:44:24.000,112,11067731,12885,0,1745293463,12970.576571249992,98.69691299999977,53426.61958800001 2025-04-22,03:44:25.000,112,11067745,13245,0,1745293464,12970.590043869997,98.71101125999849,53426.60561376 2025-04-22,03:44:26.000,112,11067761,13085,0,1745293465,12970.596780179992,98.78855168999871,53426.6545236 2025-04-22,03:44:27.000,112,11067766,12925,0,1745293466,12970.576571249992,98.8026499500047,53426.66151072 2025-04-22,03:44:28.000,112,11067728,12925,0,1745293467,12970.576571249992,98.8731412499983,53426.71740768001 2025-04-22,03:44:29.000,112,11067777,12845,0,1745293468,12970.542889700002,98.89428864000365,53426.70343344 2025-04-22,03:44:30.000,112,11067699,13005,0,1745293469,12970.536153389992,98.90838690000237,53426.71042056 2025-04-22,03:44:31.000,112,11067716,12765,0,1745293470,12970.488999219997,98.92248516000109,53426.64054936001 2025-04-22,03:44:32.000,112,11067712,12925,0,1745293471,12970.495735529992,98.94363254999917,53426.696446320006 2025-04-22,03:44:33.000,112,11067767,12805,0,1745293472,12970.515944459992,98.91543603000173,53426.7243948 2025-04-22,03:44:34.000,112,11067759,12805,0,1745293473,12970.515944459992,98.95773080999788,53426.7243948 2025-04-22,03:44:35.000,112,11067716,12965,0,1745293474,12970.529417079997,98.9365834199998,53426.71042056 2025-04-22,03:44:36.000,112,11067749,12965,0,1745293475,12970.475526599992,98.92248516000109,53426.71042056 2025-04-22,03:44:37.000,112,11067763,13205,0,1745293476,12970.462053980002,98.95068167999852,53426.68247208 2025-04-22,03:44:38.000,112,11067706,12805,0,1745293477,12970.421636120001,98.91543603000173,53426.71042056 2025-04-22,03:44:39.000,112,11067735,13045,0,1745293478,12970.387954569997,98.88019037999766,53426.696446320006 2025-04-22,03:44:40.000,112,11067726,12925,0,1745293479,12970.367745639996,98.90133777000301,53426.696446320006 2025-04-22,03:44:41.000,112,11067704,12885,0,1745293480,12970.347536709996,98.8378956000015,53426.68247208 2025-04-22,03:44:42.000,112,11067757,12605,0,1745293481,12970.293646229991,98.78855168999871,53426.66849784001 2025-04-22,03:44:43.000,112,11067770,13085,0,1745293482,12970.273437299991,98.78150255999935,53426.63356224 2025-04-22,03:44:44.000,112,11067749,12885,0,1745293483,12970.23975575,98.71101125999849,53426.6545236 2025-04-22,03:44:45.000,112,11067754,12645,0,1745293484,12970.206074199996,98.66871648000233,53426.59163952 2025-04-22,03:44:46.000,112,11067786,12805,0,1745293485,12970.15218371999,98.58412692000275,53426.63356224 2025-04-22,03:44:47.000,112,11067755,12965,0,1745293486,12970.17239264999,98.5277338800006,53426.56369104 2025-04-22,03:44:48.000,112,11067746,12805,0,1745293487,12970.145447409996,98.4783899699978,53426.56369104 2025-04-22,03:44:49.000,112,11067776,12765,0,1745293488,12970.165656339996,98.43609519000165,53426.528755440006 2025-04-22,03:44:50.000,112,11067743,12765,0,1745293489,12970.1387111,98.35150563000207,53426.54272968 2025-04-22,03:44:51.000,112,11067725,12845,0,1745293490,12970.165656339996,98.30921084999864,53426.479845600006 2025-04-22,03:44:52.000,112,11067717,12725,0,1745293491,12970.19260157999,98.30216171999928,53426.479845600006 2025-04-22,03:44:53.000,112,11067731,12885,0,1745293492,12970.15218371999,98.27396520000184,53426.43093576001 2025-04-22,03:44:54.000,112,11067757,12885,0,1745293493,12970.185865269996,98.21757215999969,53426.3750388 2025-04-22,03:44:55.000,112,11067762,12965,0,1745293494,12970.17912896,98.14708085999882,53426.39600016 2025-04-22,03:44:56.000,112,11067742,12845,0,1745293495,12970.15892003,98.12593347000075,53426.32612896 2025-04-22,03:44:57.000,112,11067771,12725,0,1745293496,12970.17239264999,98.0695404299986,53426.33311608001 2025-04-22,03:44:58.000,112,11067766,12685,0,1745293497,12970.15218371999,98.04134391000116,53426.270232 2025-04-22,03:44:59.000,112,11067738,12925,0,1745293498,12970.185865269996,98.00609826000436,53426.25625776 2025-04-22,03:45:00.000,112,11067709,12845,0,1745293499,12970.206074199996,97.96380348000093,53426.22830928 2025-04-22,03:45:01.000,112,11067726,13045,0,1745293500,12970.206074199996,97.9356069600035,53426.193373680006 2025-04-22,03:45:02.000,112,11067745,12845,0,1745293501,12970.253228369991,97.90741043999878,53426.2003608 2025-04-22,03:45:03.000,112,11067757,12725,0,1745293502,12970.206074199996,97.85806653000327,53426.18638656001 2025-04-22,03:45:04.000,112,11067747,12925,0,1745293503,12970.185865269996,97.83691913999792,53426.1304896 2025-04-22,03:45:05.000,112,11067736,12805,0,1745293504,12970.206074199996,97.81577174999984,53426.21433504001 2025-04-22,03:45:06.000,112,11067776,12925,0,1745293505,12970.17912896,97.78052610000304,53426.17939944 2025-04-22,03:45:07.000,112,11067747,12965,0,1745293506,12970.165656339996,97.75232957999833,53426.123502480004 2025-04-22,03:45:08.000,112,11067786,12765,0,1745293507,12970.11176585999,97.71708393000154,53426.074592640005 2025-04-22,03:45:09.000,112,11067796,13005,0,1745293508,12970.09829324,97.68183828000474,53426.09555400001 2025-04-22,03:45:10.000,112,11067740,12885,0,1745293509,12970.07808431,97.62544524000259,53426.06760552001 2025-04-22,03:45:11.000,112,11067769,13125,0,1745293510,12970.09155692999,97.53380655000365,53426.06760552001 2025-04-22,03:45:12.000,112,11067749,13085,0,1745293511,12970.003984899995,97.49856089999957,53426.004721440004 2025-04-22,03:45:13.000,112,11067784,12965,0,1745293512,12969.963567039995,97.42102046999935,53425.96978584001 2025-04-22,03:45:14.000,112,11067748,13005,0,1745293513,12969.902940249995,97.37167656000383,53425.91388888 2025-04-22,03:45:15.000,112,11067754,12805,0,1745293514,12969.902940249995,97.28708700000425,53425.906901760005 2025-04-22,03:45:16.000,112,11067755,13125,0,1745293515,12969.83557715,97.20249744000466,53425.87895328001 2025-04-22,03:45:17.000,112,11067779,12765,0,1745293516,12969.795159289999,97.13905527000315,53425.86497904 2025-04-22,03:45:18.000,112,11067810,12805,0,1745293517,12969.74800511999,97.11085874999844,53425.77414648 2025-04-22,03:45:19.000,112,11067782,12685,0,1745293518,12969.707587259989,97.03331831999822,53425.85100480001 2025-04-22,03:45:20.000,112,11067752,12965,0,1745293519,12969.727796189989,96.97692528000334,53425.746198 2025-04-22,03:45:21.000,112,11067799,12965,0,1745293520,12969.626751539989,96.92758137000055,53425.78113360001 2025-04-22,03:45:22.000,112,11067745,12725,0,1745293521,12969.566124749988,96.89233572000376,53425.77414648 2025-04-22,03:45:23.000,112,11067756,12885,0,1745293522,12969.518970579993,96.80774616000417,53425.68331392001 2025-04-22,03:45:24.000,112,11067749,12765,0,1745293523,12969.471816409998,96.75840225000138,53425.69728816 2025-04-22,03:45:25.000,112,11067745,13285,0,1745293524,12969.431398549998,96.71610746999795,53425.66235256001 2025-04-22,03:45:26.000,112,11067768,12845,0,1745293525,12969.384244380002,96.63151790999837,53425.58549424 2025-04-22,03:45:27.000,112,11067762,13125,0,1745293526,12969.323617590002,96.60332139000093,53425.59946848 2025-04-22,03:45:28.000,112,11067775,12765,0,1745293527,12969.262990800002,96.60332139000093,53425.58549424 2025-04-22,03:45:29.000,112,11067734,12965,0,1745293528,12969.276463419992,96.55397747999814,53425.54357152001 2025-04-22,03:45:30.000,112,11067782,12765,0,1745293529,12969.236045559992,96.51168270000198,53425.5365844 2025-04-22,03:45:31.000,112,11067746,12965,0,1745293530,12969.168682459996,96.44824053000048,53425.48068744 2025-04-22,03:45:32.000,112,11067733,12965,0,1745293531,12969.141737220001,96.39889661999769,53425.48767456 2025-04-22,03:45:33.000,112,11067762,13085,0,1745293532,12969.101319360001,96.34250358000281,53425.452738960004 2025-04-22,03:45:34.000,112,11067767,13045,0,1745293533,12969.067637809996,96.3143070599981,53425.42479048001 2025-04-22,03:45:35.000,112,11067772,12965,0,1745293534,12969.027219949996,96.27201228000195,53425.44575184001 2025-04-22,03:45:36.000,112,11067767,13005,0,1745293535,12968.95312053999,96.2156192399998,53425.43876472 2025-04-22,03:45:37.000,112,11067755,13045,0,1745293536,12968.93291160999,96.16627533000428,53425.4317776 2025-04-22,03:45:38.000,112,11067724,12605,0,1745293537,12968.87228481999,96.15922619999765,53425.403829120005 2025-04-22,03:45:39.000,112,11067719,13125,0,1745293538,12968.81839434,96.08873490000406,53425.38985488 2025-04-22,03:45:40.000,112,11067770,12925,0,1745293539,12968.77797648,96.09578403000341,53425.41081624 2025-04-22,03:45:41.000,112,11067735,12965,0,1745293540,12968.6567229,96.10988229000213,53425.38985488 2025-04-22,03:45:42.000,112,11067799,12965,0,1745293541,12968.623041349994,96.09578403000341,53425.31998368 2025-04-22,03:45:43.000,112,11067801,13085,0,1745293542,12968.535469319999,96.05348924999998,53425.37588064001 2025-04-22,03:45:44.000,112,11067772,12885,0,1745293543,12968.488315149989,96.0816857700047,53425.38985488 2025-04-22,03:45:45.000,112,11067749,12845,0,1745293544,12968.414215739998,96.08873490000406,53425.3619064 2025-04-22,03:45:46.000,112,11067748,12965,0,1745293545,12968.400743119993,96.05348924999998,53425.41780336 2025-04-22,03:45:47.000,112,11067737,12765,0,1745293546,12968.333380019998,96.06053837999934,53425.43876472 2025-04-22,03:45:48.000,112,11067745,12965,0,1745293547,12968.245807990003,96.07463663999806,53425.41780336 2025-04-22,03:45:49.000,112,11067771,13005,0,1745293548,12968.205390130002,96.0675875099987,53425.44575184001 2025-04-22,03:45:50.000,112,11067739,12645,0,1745293549,12968.158235959992,96.07463663999806,53425.42479048001 2025-04-22,03:45:51.000,112,11067737,12845,0,1745293550,12968.138027029992,96.10988229000213,53425.44575184001 2025-04-22,03:45:52.000,112,11067771,12765,0,1745293551,12968.090872859997,96.09578403000341,53425.45972608 2025-04-22,03:45:53.000,112,11067727,13085,0,1745293552,12968.036982379992,96.10283316000277,53425.48767456 2025-04-22,03:45:54.000,112,11067749,12845,0,1745293553,12968.057191309992,96.10988229000213,53425.49466168001 2025-04-22,03:45:55.000,112,11067779,12845,0,1745293554,12968.050454999997,96.13807880999957,53425.501648800004 2025-04-22,03:45:56.000,112,11067753,12805,0,1745293555,12968.036982379992,96.12398055000085,53425.51562304001 2025-04-22,03:45:57.000,112,11067785,12805,0,1745293556,12968.023509760002,96.19447185000172,53425.55754576 2025-04-22,03:45:58.000,112,11067726,12725,0,1745293557,12968.030246069997,96.20857011000044,53425.6064556 2025-04-22,03:45:59.000,112,11067731,12845,0,1745293558,12968.050454999997,96.2156192399998,53425.6064556 2025-04-22,03:46:00.000,112,11067724,13125,0,1745293559,12968.057191309992,96.2156192399998,53425.6064556 2025-04-22,03:46:01.000,112,11067737,12885,0,1745293560,12968.063927620002,96.27201228000195,53425.63440408001 2025-04-22,03:46:02.000,112,11067770,13285,0,1745293561,12968.104345480002,96.28611054000066,53425.63440408001 2025-04-22,03:46:03.000,112,11067736,12885,0,1745293562,12968.124554410002,96.33545445000345,53425.73222376001 2025-04-22,03:46:04.000,112,11067761,12805,0,1745293563,12968.138027029992,96.35660184000153,53425.68331392001 2025-04-22,03:46:05.000,112,11067780,12885,0,1745293564,12968.164972270002,96.39889661999769,53425.71126240001 2025-04-22,03:46:06.000,112,11067776,12965,0,1745293565,12968.178444889993,96.4270931400024,53425.78113360001 2025-04-22,03:46:07.000,112,11067763,12925,0,1745293566,12968.205390130002,96.46938791999855,53425.857991920006 2025-04-22,03:46:08.000,112,11067723,12725,0,1745293567,12968.218862749993,96.51873183000134,53425.857991920006 2025-04-22,03:46:09.000,112,11067732,12645,0,1745293568,12968.245807990003,96.53987921999942,53425.906901760005 2025-04-22,03:46:10.000,112,11067769,12725,0,1745293569,12968.272753229998,96.58922313000221,53425.920876 2025-04-22,03:46:11.000,112,11067732,12605,0,1745293570,12968.299698469993,96.624468779999,53425.920876 2025-04-22,03:46:12.000,112,11067772,12765,0,1745293571,12968.292962159998,96.63151790999837,53426.01170856 2025-04-22,03:46:13.000,112,11067794,12765,0,1745293572,12968.326643709988,96.68791095000051,53426.06760552001 2025-04-22,03:46:14.000,112,11067721,12885,0,1745293573,12968.326643709988,96.7725005100001,53426.074592640005 2025-04-22,03:46:15.000,112,11067698,13085,0,1745293574,12968.360325259993,96.80774616000417,53426.10952824 2025-04-22,03:46:16.000,112,11067770,12805,0,1745293575,12968.373797879998,96.82889355000225,53426.17939944 2025-04-22,03:46:17.000,112,11067738,12765,0,1745293576,12968.394006809998,96.89938485000312,53426.18638656001 2025-04-22,03:46:18.000,112,11067762,13085,0,1745293577,12968.380534189993,96.92758137000055,53426.242283520005 2025-04-22,03:46:19.000,112,11067782,13085,0,1745293578,12968.407479429989,96.96282702000462,53426.27721912 2025-04-22,03:46:20.000,112,11067771,13125,0,1745293579,12968.407479429989,96.99807267000142,53426.31914184 2025-04-22,03:46:21.000,112,11067729,12765,0,1745293580,12968.380534189993,97.04741658000421,53426.36805168 2025-04-22,03:46:22.000,112,11067758,12845,0,1745293581,12968.394006809998,97.082662230001,53426.340103200004 2025-04-22,03:46:23.000,112,11067711,12965,0,1745293582,12968.407479429989,97.09676048999972,53426.43093576001 2025-04-22,03:46:24.000,112,11067761,12965,0,1745293583,12968.414215739998,97.12495701000444,53426.46587136 2025-04-22,03:46:25.000,112,11067750,12765,0,1745293584,12968.380534189993,97.12495701000444,53426.409974400005 2025-04-22,03:46:26.000,112,11067782,12805,0,1745293585,12968.387270499989,97.18839917999867,53426.47285848001 2025-04-22,03:46:27.000,112,11067728,12925,0,1745293586,12968.407479429989,97.25889047999954,53426.44491 2025-04-22,03:46:28.000,112,11067742,12925,0,1745293587,12968.441160979994,97.29413613000361,53426.46587136 2025-04-22,03:46:29.000,112,11067778,12805,0,1745293588,12968.407479429989,97.30118526000297,53426.49381984 2025-04-22,03:46:30.000,112,11067780,12845,0,1745293589,12968.420952049994,97.33643090999976,53426.53574256 2025-04-22,03:46:31.000,112,11067758,13085,0,1745293590,12968.427688359989,97.37167656000383,53426.54272968 2025-04-22,03:46:32.000,112,11067741,13165,0,1745293591,12968.414215739998,97.41397133999999,53426.60561376 2025-04-22,03:46:33.000,112,11067783,12965,0,1745293592,12968.454633599998,97.44921699000406,53426.61958800001 2025-04-22,03:46:34.000,112,11067761,12885,0,1745293593,12968.447897289989,97.47036438000214,53426.59862664001 2025-04-22,03:46:35.000,112,11067750,12965,0,1745293594,12968.468106219989,97.5126591599983,53426.64054936001 2025-04-22,03:46:36.000,112,11067744,13005,0,1745293595,12968.461369909994,97.56200307000108,53426.66151072 2025-04-22,03:46:37.000,112,11067786,13285,0,1745293596,12968.427688359989,97.56905220000044,53426.64054936001 2025-04-22,03:46:38.000,112,11067764,12805,0,1745293597,12968.434424669998,97.5761013299998,53426.6545236 2025-04-22,03:46:39.000,112,11067713,12925,0,1745293598,12968.461369909994,97.61134698000387,53426.73836904001 2025-04-22,03:46:40.000,112,11067785,13005,0,1745293599,12968.454633599998,97.62544524000259,53426.71740768001 2025-04-22,03:46:41.000,112,11067728,13445,0,1745293600,12968.515260389999,97.64659263000067,53426.696446320006 2025-04-22,03:46:42.000,112,11067721,12965,0,1745293601,12968.528733009989,97.70298567000282,53426.71740768001 2025-04-22,03:46:43.000,112,11067752,12845,0,1745293602,12968.555678249999,97.7241330600009,53426.76631752001 2025-04-22,03:46:44.000,112,11067821,13045,0,1745293603,12968.56915086999,97.7241330600009,53426.7593304 2025-04-22,03:46:45.000,112,11067765,13085,0,1745293604,12968.602832419994,97.7875752300024,53426.77330464 2025-04-22,03:46:46.000,112,11067779,13005,0,1745293605,12968.63651397,97.79462436000176,53426.77330464 2025-04-22,03:46:47.000,112,11067732,12965,0,1745293606,12968.71734969,97.82987000999856,53426.78727888001 2025-04-22,03:46:48.000,112,11067765,13045,0,1745293607,12968.77124016999,97.80167349000112,53426.83618872001 2025-04-22,03:46:49.000,112,11067730,13205,0,1745293608,12968.825130649995,97.8228208799992,53426.815227360006 2025-04-22,03:46:50.000,112,11067819,13085,0,1745293609,12968.926175299996,97.82987000999856,53426.85016296 2025-04-22,03:46:51.000,112,11067750,12965,0,1745293610,12968.97332946999,97.83691913999792,53426.87112432 2025-04-22,03:46:52.000,112,11067722,12925,0,1745293611,12968.986802089996,97.84396827000455,53426.8990728 2025-04-22,03:46:53.000,112,11067784,13405,0,1745293612,12969.0609015,97.8228208799992,53426.90605992001 2025-04-22,03:46:54.000,112,11067759,12765,0,1745293613,12969.094583049991,97.80167349000112,53426.92003416 2025-04-22,03:46:55.000,112,11067800,13045,0,1745293614,12969.161946150001,97.80167349000112,53426.982918240006 2025-04-22,03:46:56.000,112,11067767,12805,0,1745293615,12969.202364010001,97.81577174999984,53426.92003416 2025-04-22,03:46:57.000,112,11067724,12605,0,1745293616,12969.256254489992,97.81577174999984,53427.00387960001 2025-04-22,03:46:58.000,112,11067737,13005,0,1745293617,12969.310144969997,97.83691913999792,53427.01785384 2025-04-22,03:46:59.000,112,11067749,13045,0,1745293618,12969.330353899997,97.82987000999856,53427.00387960001 2025-04-22,03:47:00.000,112,11067756,12925,0,1745293619,12969.357299139992,97.81577174999984,53426.94798264 2025-04-22,03:47:01.000,112,11067782,13125,0,1745293620,12969.411189619997,97.76642784000433,53426.968944 2025-04-22,03:47:02.000,112,11067700,13085,0,1745293621,12969.438134859993,97.80167349000112,53427.01785384 2025-04-22,03:47:03.000,112,11067763,13005,0,1745293622,12969.518970579993,97.78052610000304,53427.07375080001 2025-04-22,03:47:04.000,112,11067777,13005,0,1745293623,12969.545915819988,97.75937870999769,53427.080737920005 2025-04-22,03:47:05.000,112,11067757,12805,0,1745293624,12969.552652129998,97.75937870999769,53427.00387960001 2025-04-22,03:47:06.000,112,11067758,12885,0,1745293625,12969.620015229993,97.74528044999897,53427.0388152 2025-04-22,03:47:07.000,112,11067697,12525,0,1745293626,12969.673905709999,97.71708393000154,53427.09471216 2025-04-22,03:47:08.000,112,11067783,12805,0,1745293627,12969.714323569999,97.70298567000282,53427.04580232 2025-04-22,03:47:09.000,112,11067790,13005,0,1745293628,12969.734532499999,97.68183828000474,53427.1086864 2025-04-22,03:47:10.000,112,11067739,12845,0,1745293629,12969.727796189989,97.62544524000259,53427.05278944001 2025-04-22,03:47:11.000,112,11067744,12845,0,1745293630,12969.822104529994,97.63954350000131,53427.12266064001 2025-04-22,03:47:12.000,112,11067745,13085,0,1745293631,12969.902940249995,97.59019958999852,53427.11567352 2025-04-22,03:47:13.000,112,11067751,12925,0,1745293632,12969.91641287,97.5761013299998,53427.08772504 2025-04-22,03:47:14.000,112,11067780,12925,0,1745293633,12969.9366218,97.5126591599983,53427.08772504 2025-04-22,03:47:15.000,112,11067770,12805,0,1745293634,12969.99724859,97.52675742000429,53427.11567352 2025-04-22,03:47:16.000,112,11067765,12845,0,1745293635,12970.044402759995,97.4421678600047,53427.05977656 2025-04-22,03:47:17.000,112,11067714,13165,0,1745293636,12970.11176585999,97.45626612000342,53427.09471216 2025-04-22,03:47:18.000,112,11067774,12485,0,1745293637,12970.15218371999,97.39987308000127,53427.1086864 2025-04-22,03:47:19.000,112,11067750,12685,0,1745293638,12970.185865269996,97.38577482000255,53427.12266064001 2025-04-22,03:47:20.000,112,11067711,12765,0,1745293639,12970.206074199996,97.39282395000191,53427.08772504 2025-04-22,03:47:21.000,112,11067751,12725,0,1745293640,12970.253228369991,97.34348003999912,53427.17157048001 2025-04-22,03:47:22.000,112,11067713,12765,0,1745293641,12970.266700989996,97.34348003999912,53427.10169928001 2025-04-22,03:47:23.000,112,11067754,12765,0,1745293642,12970.320591470001,97.3293817800004,53427.14362200001 2025-04-22,03:47:24.000,112,11067757,12965,0,1745293643,12970.320591470001,97.29413613000361,53427.19253184001 2025-04-22,03:47:25.000,112,11067808,13005,0,1745293644,12970.334064089991,97.28708700000425,53427.20650608 2025-04-22,03:47:26.000,112,11067763,12645,0,1745293645,12970.340800400001,97.25184135000018,53427.17157048001 2025-04-22,03:47:27.000,112,11067679,12805,0,1745293646,12970.381218260001,97.2659396099989,53427.2134932 2025-04-22,03:47:28.000,112,11067751,12685,0,1745293647,12970.381218260001,97.20954657000402,53427.20650608 2025-04-22,03:47:29.000,112,11067752,12765,0,1745293648,12970.401427190001,97.19544830999803,53427.24144168001 2025-04-22,03:47:30.000,112,11067753,12885,0,1745293649,12970.387954569997,97.15315353000187,53427.22746744 2025-04-22,03:47:31.000,112,11067746,12805,0,1745293650,12970.394690879992,97.06856397000229,53427.248428800005 2025-04-22,03:47:32.000,112,11067788,12965,0,1745293651,12970.354273019992,97.04036745000485,53427.22048032001 2025-04-22,03:47:33.000,112,11067757,13125,0,1745293652,12970.354273019992,97.00512180000078,53427.23445456 2025-04-22,03:47:34.000,112,11067793,12805,0,1745293653,12970.293646229991,96.94872875999863,53427.24144168001 2025-04-22,03:47:35.000,112,11067780,13005,0,1745293654,12970.266700989996,96.91348311000183,53427.27637728 2025-04-22,03:47:36.000,112,11067756,12885,0,1745293655,12970.17239264999,96.8852865900044,53427.248428800005 2025-04-22,03:47:37.000,112,11067713,12885,0,1745293656,12970.15892003,96.82184442000289,53427.24144168001 2025-04-22,03:47:38.000,112,11067780,12925,0,1745293657,12970.1387111,96.72315660000459,53427.22746744 2025-04-22,03:47:39.000,112,11067757,13005,0,1745293658,12970.03766645,96.69496007999987,53427.22746744 2025-04-22,03:47:40.000,112,11067764,13125,0,1745293659,12969.983775969995,96.59627226000157,53427.22048032001 2025-04-22,03:47:41.000,112,11067786,12685,0,1745293660,12969.92988548999,96.56102661000477,53427.25541592 2025-04-22,03:47:42.000,112,11067684,12765,0,1745293661,12969.82884083999,96.47643704999791,53427.2134932 2025-04-22,03:47:43.000,112,11067795,12765,0,1745293662,12969.781686669994,96.43414227000176,53427.20650608 2025-04-22,03:47:44.000,112,11067779,13125,0,1745293663,12969.74800511999,96.42004401000304,53427.22048032001 2025-04-22,03:47:45.000,112,11067773,12965,0,1745293664,12969.694114639999,96.37774922999961,53427.199518960006 2025-04-22,03:47:46.000,112,11067753,12845,0,1745293665,12969.653696779998,96.3143070599981,53427.20650608 2025-04-22,03:47:47.000,112,11067744,12765,0,1745293666,12969.532443199998,96.2790614100013,53427.17157048001 2025-04-22,03:47:48.000,112,11067772,13125,0,1745293667,12969.465080100003,96.22266836999916,53427.129647760004 2025-04-22,03:47:49.000,112,11067777,13005,0,1745293668,12969.411189619997,96.20152098000108,53427.13663488 2025-04-22,03:47:50.000,112,11067749,12685,0,1745293669,12969.343826520002,96.12398055000085,53427.12266064001 2025-04-22,03:47:51.000,112,11067786,13045,0,1745293670,12969.269727109997,96.07463663999806,53427.14362200001 2025-04-22,03:47:52.000,112,11067729,12605,0,1745293671,12969.249518179997,96.03939099000127,53427.11567352 2025-04-22,03:47:53.000,112,11067757,12885,0,1745293672,12969.148473529996,95.9688996900004,53427.1086864 2025-04-22,03:47:54.000,112,11067792,12885,0,1745293673,12969.094583049991,95.92660491000424,53427.12266064001 2025-04-22,03:47:55.000,112,11067750,12925,0,1745293674,12969.007011019996,95.92660491000424,53427.05977656 2025-04-22,03:47:56.000,112,11067750,12805,0,1745293675,12968.986802089996,95.87726100000145,53427.07375080001 2025-04-22,03:47:57.000,112,11067749,12765,0,1745293676,12968.946384229996,95.84906448000402,53427.05278944001 2025-04-22,03:47:58.000,112,11067710,12965,0,1745293677,12968.91270267999,95.77152405000379,53427.06676368 2025-04-22,03:47:59.000,112,11067741,12805,0,1745293678,12968.83186695999,95.7574257899978,53427.08772504 2025-04-22,03:48:00.000,112,11067712,12685,0,1745293679,12968.83860327,95.71513101000164,53427.080737920005 2025-04-22,03:48:01.000,112,11067794,12565,0,1745293680,12968.8588122,95.66578709999885,53427.10169928001 2025-04-22,03:48:02.000,112,11067693,13245,0,1745293681,12968.845339579995,95.63759058000142,53427.08772504 2025-04-22,03:48:03.000,112,11067759,12685,0,1745293682,12968.81839434,95.61644319000334,53427.08772504 2025-04-22,03:48:04.000,112,11067757,12925,0,1745293683,12968.83860327,95.60234493000462,53427.06676368 2025-04-22,03:48:05.000,112,11067737,12885,0,1745293684,12968.83186695999,95.58119753999927,53427.09471216 2025-04-22,03:48:06.000,112,11067740,12965,0,1745293685,12968.83186695999,95.5741484099999,53427.080737920005 2025-04-22,03:48:07.000,112,11067728,12685,0,1745293686,12968.825130649995,95.56005015000119,53427.05977656 2025-04-22,03:48:08.000,112,11067763,12845,0,1745293687,12968.825130649995,95.58824666999863,53427.09471216 2025-04-22,03:48:09.000,112,11067771,13205,0,1745293688,12968.825130649995,95.60234493000462,53427.13663488 2025-04-22,03:48:10.000,112,11067747,12805,0,1745293689,12968.79144909999,95.5741484099999,53427.150609120006 2025-04-22,03:48:11.000,112,11067727,13085,0,1745293690,12968.81839434,95.58119753999927,53427.13663488 2025-04-22,03:48:12.000,112,11067757,12805,0,1745293691,12968.77797648,95.64463971000077,53427.13663488 2025-04-22,03:48:13.000,112,11067732,13005,0,1745293692,12968.825130649995,95.65168884000013,53427.23445456 2025-04-22,03:48:14.000,112,11067707,13205,0,1745293693,12968.8588122,95.6869344900042,53427.16458336 2025-04-22,03:48:15.000,112,11067714,12805,0,1745293694,12968.865548509995,95.67988536000485,53427.2134932 2025-04-22,03:48:16.000,112,11067791,12965,0,1745293695,12968.85207588999,95.70808188000228,53427.24144168001 2025-04-22,03:48:17.000,112,11067771,12885,0,1745293696,12968.87902113,95.71513101000164,53427.27637728 2025-04-22,03:48:18.000,112,11067752,12885,0,1745293697,12968.885757439995,95.77857318000315,53427.30432576 2025-04-22,03:48:19.000,112,11067733,12685,0,1745293698,12968.865548509995,95.79267144000187,53427.297338640004 2025-04-22,03:48:20.000,112,11067740,12925,0,1745293699,12968.83860327,95.80676970000059,53427.29035152001 2025-04-22,03:48:21.000,112,11067761,12885,0,1745293700,12968.81839434,95.88431013000081,53427.32528712 2025-04-22,03:48:22.000,112,11067773,12965,0,1745293701,12968.81165802999,95.89135926000017,53427.3532356 2025-04-22,03:48:23.000,112,11067750,12765,0,1745293702,12968.81165802999,95.9336540400036,53427.37419696 2025-04-22,03:48:24.000,112,11067759,13045,0,1745293703,12968.784712789995,95.9688996900004,53427.39515832 2025-04-22,03:48:25.000,112,11067766,12765,0,1745293704,12968.73082230999,95.99004707999848,53427.3532356 2025-04-22,03:48:26.000,112,11067781,12965,0,1745293705,12968.73755862,95.94775230000232,53427.44406816 2025-04-22,03:48:27.000,112,11067738,12965,0,1745293706,12968.724085999995,95.97594881999976,53427.50695224001 2025-04-22,03:48:28.000,112,11067757,13045,0,1745293707,12968.73082230999,95.99004707999848,53427.52092648 2025-04-22,03:48:29.000,112,11067774,12965,0,1745293708,12968.683668139995,96.01119447000383,53427.52791360001 2025-04-22,03:48:30.000,112,11067752,12965,0,1745293709,12968.67019551999,96.00414534000447,53427.52791360001 2025-04-22,03:48:31.000,112,11067722,13005,0,1745293710,12968.64998658999,96.01119447000383,53427.52092648 2025-04-22,03:48:32.000,112,11067749,12685,0,1745293711,12968.602832419994,96.00414534000447,53427.52092648 2025-04-22,03:48:33.000,112,11067752,12885,0,1745293712,12968.602832419994,96.0323418600019,53427.534900720006 2025-04-22,03:48:34.000,112,11067749,12805,0,1745293713,12968.62977765999,96.01824360000319,53427.56983632 2025-04-22,03:48:35.000,112,11067761,12765,0,1745293714,12968.555678249999,96.00414534000447,53427.5628492 2025-04-22,03:48:36.000,112,11067739,12925,0,1745293715,12968.555678249999,95.9688996900004,53427.59079768 2025-04-22,03:48:37.000,112,11067750,12765,0,1745293716,12968.521996699994,95.98299794999912,53427.63970752 2025-04-22,03:48:38.000,112,11067754,12925,0,1745293717,12968.501787769994,95.99709620999784,53427.61874616 2025-04-22,03:48:39.000,112,11067734,12965,0,1745293718,12968.481578839994,95.99709620999784,53427.653681760006 2025-04-22,03:48:40.000,112,11067711,12925,0,1745293719,12968.474842529999,95.99709620999784,53427.667656 2025-04-22,03:48:41.000,112,11067707,12805,0,1745293720,12968.454633599998,96.01119447000383,53427.583810560005 2025-04-22,03:48:42.000,112,11067741,13045,0,1745293721,12968.461369909994,96.01119447000383,53427.64669464001 2025-04-22,03:48:43.000,112,11067713,12725,0,1745293722,12968.447897289989,96.03939099000127,53427.653681760006 2025-04-22,03:48:44.000,112,11067787,12845,0,1745293723,12968.447897289989,96.02529273000255,53427.66066888 2025-04-22,03:48:45.000,112,11067769,12645,0,1745293724,12968.447897289989,96.06053837999934,53427.67464312001 2025-04-22,03:48:46.000,112,11067760,12685,0,1745293725,12968.394006809998,96.0323418600019,53427.63970752 2025-04-22,03:48:47.000,112,11067781,12965,0,1745293726,12968.373797879998,96.04644012000063,53427.67464312001 2025-04-22,03:48:48.000,112,11067743,13005,0,1745293727,12968.360325259993,96.03939099000127,53427.68861736 2025-04-22,03:48:49.000,112,11067724,12805,0,1745293728,12968.340116329993,95.99004707999848,53427.71656584 2025-04-22,03:48:50.000,112,11067761,13005,0,1745293729,12968.367061569988,96.01824360000319,53427.702591600006 2025-04-22,03:48:51.000,112,11067720,12765,0,1745293730,12968.333380019998,96.01824360000319,53427.667656 2025-04-22,03:48:52.000,112,11067779,13125,0,1745293731,12968.313171089998,96.00414534000447,53427.74451432001 2025-04-22,03:48:53.000,112,11067771,12685,0,1745293732,12968.272753229998,95.99709620999784,53427.68861736 2025-04-22,03:48:54.000,112,11067762,12765,0,1745293733,12968.279489539993,95.99004707999848,53427.681630240004 2025-04-22,03:48:55.000,112,11067722,12885,0,1745293734,12968.225599060002,95.97594881999976,53427.702591600006 2025-04-22,03:48:56.000,112,11067749,13165,0,1745293735,12968.178444889993,95.99004707999848,53427.73054008 2025-04-22,03:48:57.000,112,11067735,13045,0,1745293736,12968.124554410002,95.97594881999976,53427.70957872 2025-04-22,03:48:58.000,112,11067727,12525,0,1745293737,12968.144763340002,95.97594881999976,53427.70957872 2025-04-22,03:48:59.000,112,11067766,12925,0,1745293738,12968.131290719997,95.97594881999976,53427.73054008 2025-04-22,03:49:00.000,112,11067738,12885,0,1745293739,12968.090872859997,96.03939099000127,53427.72355296001 2025-04-22,03:49:01.000,112,11067703,12965,0,1745293740,12968.090872859997,96.03939099000127,53427.73054008 2025-04-22,03:49:02.000,112,11067729,13045,0,1745293741,12968.050454999997,96.06053837999934,53427.70957872 2025-04-22,03:49:03.000,112,11067729,12925,0,1745293742,12968.077400239992,96.07463663999806,53427.72355296001 2025-04-22,03:49:04.000,112,11067713,12805,0,1745293743,12968.050454999997,96.12398055000085,53427.73054008 2025-04-22,03:49:05.000,112,11067761,12965,0,1745293744,12968.043718690002,96.10283316000277,53427.67464312001 2025-04-22,03:49:06.000,112,11067714,12765,0,1745293745,12968.043718690002,96.15922619999765,53427.681630240004 2025-04-22,03:49:07.000,112,11067750,12685,0,1745293746,12968.043718690002,96.17332446000364,53427.70957872 2025-04-22,03:49:08.000,112,11067742,12645,0,1745293747,12968.097609169992,96.18742272000236,53427.68861736 2025-04-22,03:49:09.000,112,11067685,12885,0,1745293748,12968.070663929997,96.18742272000236,53427.70957872 2025-04-22,03:49:10.000,112,11067754,12845,0,1745293749,12968.077400239992,96.20152098000108,53427.702591600006 2025-04-22,03:49:11.000,112,11067770,12685,0,1745293750,12968.104345480002,96.22266836999916,53427.70957872 2025-04-22,03:49:12.000,112,11067756,12605,0,1745293751,12968.117818099992,96.22266836999916,53427.68861736 2025-04-22,03:49:13.000,112,11067803,13005,0,1745293752,12968.131290719997,96.22971749999851,53427.69560448001 2025-04-22,03:49:14.000,112,11067755,12765,0,1745293753,12968.138027029992,96.2156192399998,53427.72355296001 2025-04-22,03:49:15.000,112,11067740,12925,0,1745293754,12968.144763340002,96.18742272000236,53427.70957872 2025-04-22,03:49:16.000,112,11067783,12885,0,1745293755,12968.198653819993,96.17332446000364,53427.74451432001 2025-04-22,03:49:17.000,112,11067707,12885,0,1745293756,12968.212126439998,96.16627533000428,53427.67464312001 2025-04-22,03:49:18.000,112,11067764,13085,0,1745293757,12968.259280609993,96.180373590003,53427.7375272 2025-04-22,03:49:19.000,112,11067758,12685,0,1745293758,12968.292962159998,96.17332446000364,53427.7375272 2025-04-22,03:49:20.000,112,11067747,12805,0,1745293759,12968.333380019998,96.15922619999765,53427.751501440005 2025-04-22,03:49:21.000,112,11067749,13005,0,1745293760,12968.360325259993,96.15922619999765,53427.751501440005 2025-04-22,03:49:22.000,112,11067766,13165,0,1745293761,12968.387270499989,96.17332446000364,53427.75848856 2025-04-22,03:49:23.000,112,11067754,13165,0,1745293762,12968.447897289989,96.18742272000236,53427.74451432001 2025-04-22,03:49:24.000,112,11067788,12925,0,1745293763,12968.468106219989,96.13807880999957,53427.73054008 2025-04-22,03:49:25.000,112,11067803,12805,0,1745293764,12968.521996699994,96.10988229000213,53427.82835976 2025-04-22,03:49:26.000,112,11067741,12885,0,1745293765,12968.54894193999,96.08873490000406,53427.79342416001 2025-04-22,03:49:27.000,112,11067735,12965,0,1745293766,12968.596096109999,96.10988229000213,53427.800411280004 2025-04-22,03:49:28.000,112,11067748,12605,0,1745293767,12968.58935979999,96.07463663999806,53427.73054008 2025-04-22,03:49:29.000,112,11067754,12885,0,1745293768,12968.596096109999,96.04644012000063,53427.77246280001 2025-04-22,03:49:30.000,112,11067716,13285,0,1745293769,12968.6567229,95.98299794999912,53427.8073984 2025-04-22,03:49:31.000,112,11067737,12845,0,1745293770,12968.69040444999,95.98299794999912,53427.800411280004 2025-04-22,03:49:32.000,112,11067719,13285,0,1745293771,12968.663459209994,95.96185056000104,53427.83534688 2025-04-22,03:49:33.000,112,11067729,12405,0,1745293772,12968.73082230999,95.92660491000424,53427.849321120004 2025-04-22,03:49:34.000,112,11067731,13045,0,1745293773,12968.724085999995,95.89840838999953,53427.83534688 2025-04-22,03:49:35.000,112,11067760,12885,0,1745293774,12968.73082230999,95.91250664999825,53427.86329536001 2025-04-22,03:49:36.000,112,11067749,12685,0,1745293775,12968.73755862,95.87726100000145,53427.83534688 2025-04-22,03:49:37.000,112,11067785,13205,0,1745293776,12968.73082230999,95.91955578000488,53427.85630824 2025-04-22,03:49:38.000,112,11067773,12925,0,1745293777,12968.77797648,95.84201535000466,53427.89823096 2025-04-22,03:49:39.000,112,11067741,12965,0,1745293778,12968.79144909999,95.8702118700021,53427.90521808 2025-04-22,03:49:40.000,112,11067736,12725,0,1745293779,12968.784712789995,95.83496621999802,53427.9471408 2025-04-22,03:49:41.000,112,11067748,12685,0,1745293780,12968.77797648,95.82791708999866,53427.88425672 2025-04-22,03:49:42.000,112,11067760,12805,0,1745293781,12968.79818541,95.78562231000251,53427.90521808 2025-04-22,03:49:43.000,112,11067747,12965,0,1745293782,12968.825130649995,95.8208679599993,53427.95412792 2025-04-22,03:49:44.000,112,11067746,12925,0,1745293783,12968.83860327,95.76447492000443,53427.94015368001 2025-04-22,03:49:45.000,112,11067735,12885,0,1745293784,12968.825130649995,95.7574257899978,53427.95412792 2025-04-22,03:49:46.000,112,11067740,12925,0,1745293785,12968.85207588999,95.79267144000187,53427.94015368001 2025-04-22,03:49:47.000,112,11067731,13125,0,1745293786,12968.83860327,95.79267144000187,53427.92617944 2025-04-22,03:49:48.000,112,11067787,12725,0,1745293787,12968.905966369995,95.77152405000379,53427.95412792 2025-04-22,03:49:49.000,112,11067770,12845,0,1745293788,12968.89923006,95.77857318000315,53427.95412792 2025-04-22,03:49:50.000,112,11067693,12605,0,1745293789,12968.865548509995,95.74332752999908,53427.95412792 2025-04-22,03:49:51.000,112,11067736,12605,0,1745293790,12968.91270267999,95.74332752999908,53427.97508928 2025-04-22,03:49:52.000,112,11067768,12925,0,1745293791,12968.966593159996,95.722180140001,53427.99605064 2025-04-22,03:49:53.000,112,11067805,12605,0,1745293792,12968.93291160999,95.75037665999844,53427.97508928 2025-04-22,03:49:54.000,112,11067788,13045,0,1745293793,12968.946384229996,95.77152405000379,53427.97508928 2025-04-22,03:49:55.000,112,11067780,12725,0,1745293794,12968.98006578,95.78562231000251,53427.98207640001 2025-04-22,03:49:56.000,112,11067755,13165,0,1745293795,12969.00027471,95.81381882999995,53428.04496048 2025-04-22,03:49:57.000,112,11067728,12965,0,1745293796,12969.04069257,95.83496621999802,53427.99605064 2025-04-22,03:49:58.000,112,11067767,12965,0,1745293797,12969.02048364,95.83496621999802,53428.03098624001 2025-04-22,03:49:59.000,112,11067756,12925,0,1745293798,12968.993538399991,95.87726100000145,53428.037973360006 2025-04-22,03:50:00.000,112,11067779,12885,0,1745293799,12969.02048364,95.9336540400036,53428.01002488001 2025-04-22,03:50:01.000,112,11067775,12925,0,1745293800,12969.02048364,95.94070317000296,53428.02399912 2025-04-22,03:50:02.000,112,11067769,12805,0,1745293801,12969.02048364,95.96185056000104,53428.037973360006 2025-04-22,03:50:03.000,112,11067737,12725,0,1745293802,12968.95985685,95.95480143000168,53427.989063520006 2025-04-22,03:50:04.000,112,11067786,13045,0,1745293803,12968.905966369995,95.94070317000296,53428.04496048 2025-04-22,03:50:05.000,112,11067746,13285,0,1745293804,12968.885757439995,95.95480143000168,53427.96111504001 2025-04-22,03:50:06.000,112,11067815,12965,0,1745293805,12968.83860327,95.99004707999848,53428.00303776 2025-04-22,03:50:07.000,112,11067726,12965,0,1745293806,12968.784712789995,96.02529273000255,53428.037973360006 2025-04-22,03:50:08.000,112,11067746,12845,0,1745293807,12968.744294929995,96.06053837999934,53427.989063520006 2025-04-22,03:50:09.000,112,11067705,12805,0,1745293808,12968.69040444999,96.0675875099987,53428.04496048 2025-04-22,03:50:10.000,112,11067802,13045,0,1745293809,12968.602832419994,96.07463663999806,53428.017012000004 2025-04-22,03:50:11.000,112,11067738,12605,0,1745293810,12968.542205629994,96.0816857700047,53427.989063520006 2025-04-22,03:50:12.000,112,11067756,12925,0,1745293811,12968.468106219989,96.08873490000406,53428.017012000004 2025-04-22,03:50:13.000,112,11067744,13085,0,1745293812,12968.420952049994,96.0816857700047,53427.968102160004 2025-04-22,03:50:14.000,112,11067748,13005,0,1745293813,12968.306434779988,96.0675875099987,53427.97508928 2025-04-22,03:50:15.000,112,11067689,13005,0,1745293814,12968.292962159998,96.0675875099987,53427.9471408 2025-04-22,03:50:16.000,112,11067719,12725,0,1745293815,12968.239071679993,96.04644012000063,53427.94015368001 2025-04-22,03:50:17.000,112,11067709,12765,0,1745293816,12968.131290719997,96.04644012000063,53427.968102160004 2025-04-22,03:50:18.000,112,11067749,12885,0,1745293817,12968.097609169992,96.01824360000319,53427.93316656 2025-04-22,03:50:19.000,112,11067753,12765,0,1745293818,12968.036982379992,95.98299794999912,53427.92617944 2025-04-22,03:50:20.000,112,11067735,12645,0,1745293819,12967.969619279997,95.94070317000296,53427.89823096 2025-04-22,03:50:21.000,112,11067752,12765,0,1745293820,12967.902256180001,95.91955578000488,53427.919192320005 2025-04-22,03:50:22.000,112,11067756,12445,0,1745293821,12967.84162939,95.91250664999825,53427.84233400001 2025-04-22,03:50:23.000,112,11067741,12845,0,1745293822,12967.767529979996,95.84201535000466,53427.79342416001 2025-04-22,03:50:24.000,112,11067712,13525,0,1745293823,12967.706903189996,95.8208679599993,53427.78643704 2025-04-22,03:50:25.000,112,11067753,12805,0,1745293824,12967.605858539995,95.76447492000443,53427.78643704 2025-04-22,03:50:26.000,112,11067740,12765,0,1745293825,12967.585649609995,95.73627839999972,53427.79342416001 2025-04-22,03:50:27.000,112,11067763,12925,0,1745293826,12967.49807758,95.70103275000292,53427.71656584 2025-04-22,03:50:28.000,112,11067716,12925,0,1745293827,12967.45092340999,95.61644319000334,53427.702591600006 2025-04-22,03:50:29.000,112,11067784,12685,0,1745293828,12967.336406139999,95.58119753999927,53427.71656584 2025-04-22,03:50:30.000,112,11067755,12765,0,1745293829,12967.269043039989,95.48250972000096,53427.64669464001 2025-04-22,03:50:31.000,112,11067735,13045,0,1745293830,12967.194943629998,95.4754605900016,53427.653681760006 2025-04-22,03:50:32.000,112,11067733,12885,0,1745293831,12967.134316839998,95.41906754999945,53427.62573328001 2025-04-22,03:50:33.000,112,11067757,12885,0,1745293832,12967.080426359993,95.38382190000266,53427.60477192001 2025-04-22,03:50:34.000,112,11067746,12845,0,1745293833,12967.006326950002,95.32742886000051,53427.61874616 2025-04-22,03:50:35.000,112,11067759,12925,0,1745293834,12966.912018609997,95.28513408000435,53427.632720400004 2025-04-22,03:50:36.000,112,11067764,12925,0,1745293835,12966.851391819997,95.27103581999836,53427.59079768 2025-04-22,03:50:37.000,112,11067756,12845,0,1745293836,12966.810973959997,95.23579017000156,53427.56983632 2025-04-22,03:50:38.000,112,11067728,13045,0,1745293837,12966.736874549992,95.22169191000285,53427.55586208001 2025-04-22,03:50:39.000,112,11067742,13085,0,1745293838,12966.676247759991,95.17939712999942,53427.52791360001 2025-04-22,03:50:40.000,112,11067713,13045,0,1745293839,12966.649302519996,95.12300409000454,53427.492978 2025-04-22,03:50:41.000,112,11067772,12885,0,1745293840,12966.54152156,95.09480756999983,53427.492978 2025-04-22,03:50:42.000,112,11067736,12845,0,1745293841,12966.49436738999,95.05251279000368,53427.492978 2025-04-22,03:50:43.000,112,11067737,12565,0,1745293842,12966.406795359995,95.04546366000432,53427.485990880006 2025-04-22,03:50:44.000,112,11067732,12965,0,1745293843,12966.31248701999,95.02431626999896,53427.4231068 2025-04-22,03:50:45.000,112,11067748,12845,0,1745293844,12966.23838761,94.97497236000345,53427.40214544 2025-04-22,03:50:46.000,112,11067728,12965,0,1745293845,12966.19796975,94.93972670999938,53427.3532356 2025-04-22,03:50:47.000,112,11067729,12925,0,1745293846,12966.090188789989,94.89038280000386,53427.33926136001 2025-04-22,03:50:48.000,112,11067734,12765,0,1745293847,12965.995880449998,94.84808802000043,53427.32528712 2025-04-22,03:50:49.000,112,11067726,12965,0,1745293848,12965.955462589998,94.819891500003,53427.29035152001 2025-04-22,03:50:50.000,112,11067738,13045,0,1745293849,12965.881363179993,94.78464584999892,53427.25541592 2025-04-22,03:50:51.000,112,11067702,12965,0,1745293850,12965.820736389993,94.72120368000469,53427.25541592 2025-04-22,03:50:52.000,112,11067849,13005,0,1745293851,12965.787054840002,94.67890890000126,53427.248428800005 2025-04-22,03:50:53.000,112,11067747,13165,0,1745293852,12965.753373289997,94.64366325000447,53427.22746744 2025-04-22,03:50:54.000,112,11067751,12965,0,1745293853,12965.692746499997,94.61546672999975,53427.18554472 2025-04-22,03:50:55.000,112,11067718,13045,0,1745293854,12965.686010190002,94.58022108000296,53427.20650608 2025-04-22,03:50:56.000,112,11067745,12765,0,1745293855,12965.686010190002,94.60136847000103,53427.199518960006 2025-04-22,03:50:57.000,112,11067790,12725,0,1745293856,12965.571492919997,94.54497542999889,53427.15759624 2025-04-22,03:50:58.000,112,11067748,12925,0,1745293857,12965.551283989997,94.55202455999824,53427.04580232 2025-04-22,03:50:59.000,112,11067771,12925,0,1745293858,12965.571492919997,94.55202455999824,53427.15759624 2025-04-22,03:51:00.000,112,11067758,12845,0,1745293859,12965.537811369992,94.50972978000209,53427.10169928001 2025-04-22,03:51:01.000,112,11067757,12925,0,1745293860,12965.497393509992,94.52382804000081,53427.12266064001 2025-04-22,03:51:02.000,112,11067765,12605,0,1745293861,12965.477184579991,94.52382804000081,53427.19253184001 2025-04-22,03:51:03.000,112,11067735,12645,0,1745293862,12965.436766719991,94.51677891000145,53427.13663488 2025-04-22,03:51:04.000,112,11067748,13205,0,1745293863,12965.38287624,94.53087717000017,53427.07375080001 2025-04-22,03:51:05.000,112,11067726,12965,0,1745293864,12965.396348859991,94.53792629999953,53427.10169928001 2025-04-22,03:51:06.000,112,11067732,12765,0,1745293865,12965.355930999991,94.53792629999953,53427.06676368 2025-04-22,03:51:07.000,112,11067752,12725,0,1745293866,12965.355930999991,94.53087717000017,53427.1086864 2025-04-22,03:51:08.000,112,11067732,12925,0,1745293867,12965.27509527999,94.53087717000017,53427.05977656 2025-04-22,03:51:09.000,112,11067710,12925,0,1745293868,12965.227941109995,94.51677891000145,53427.1086864 2025-04-22,03:51:10.000,112,11067751,12925,0,1745293869,12965.187523249995,94.52382804000081,53427.10169928001 2025-04-22,03:51:11.000,112,11067730,13005,0,1745293870,12965.16057801,94.50972978000209,53427.09471216 2025-04-22,03:51:12.000,112,11067794,12965,0,1745293871,12965.12016015,94.55202455999824,53427.04580232 2025-04-22,03:51:13.000,112,11067776,13085,0,1745293872,12965.086478599995,94.53087717000017,53427.08772504 2025-04-22,03:51:14.000,112,11067763,12925,0,1745293873,12965.066269669995,94.50268065000273,53427.07375080001 2025-04-22,03:51:15.000,112,11067773,12605,0,1745293874,12965.03932443,94.52382804000081,53427.05977656 2025-04-22,03:51:16.000,112,11067758,12605,0,1745293875,12965.01237918999,94.51677891000145,53427.05278944001 2025-04-22,03:51:17.000,112,11067791,12725,0,1745293876,12964.985433949994,94.50268065000273,53427.13663488 2025-04-22,03:51:18.000,112,11067763,12885,0,1745293877,12964.924807159994,94.5731719500036,53427.07375080001 2025-04-22,03:51:19.000,112,11067736,13045,0,1745293878,12964.958488709999,94.54497542999889,53427.02484096001 2025-04-22,03:51:20.000,112,11067771,12765,0,1745293879,12964.918070849999,94.55907369000488,53427.09471216 2025-04-22,03:51:21.000,112,11067739,12725,0,1745293880,12964.897861919999,94.55202455999824,53427.11567352 2025-04-22,03:51:22.000,112,11067780,12965,0,1745293881,12964.897861919999,94.60136847000103,53427.11567352 2025-04-22,03:51:23.000,112,11067754,12805,0,1745293882,12964.857444059999,94.63661411999783,53427.08772504 2025-04-22,03:51:24.000,112,11067746,12885,0,1745293883,12964.857444059999,94.63661411999783,53427.06676368 2025-04-22,03:51:25.000,112,11067731,13005,0,1745293884,12964.830498819989,94.61546672999975,53427.031828080006 2025-04-22,03:51:26.000,112,11067788,12685,0,1745293885,12964.817026199999,94.65071238000382,53427.080737920005 2025-04-22,03:51:27.000,112,11067771,12965,0,1745293886,12964.776608339998,94.62956498999847,53427.031828080006 2025-04-22,03:51:28.000,112,11067763,12965,0,1745293887,12964.729454169988,94.61546672999975,53427.010866720004 2025-04-22,03:51:29.000,112,11067772,12965,0,1745293888,12964.742926789993,94.64366325000447,53427.09471216 2025-04-22,03:51:30.000,112,11067771,12885,0,1745293889,12964.756399409998,94.65776151000318,53427.080737920005 2025-04-22,03:51:31.000,112,11067739,13045,0,1745293890,12964.742926789993,94.68595803000062,53427.05278944001 2025-04-22,03:51:32.000,112,11067737,12965,0,1745293891,12964.749663099989,94.6718597700019,53427.09471216 2025-04-22,03:51:33.000,112,11067772,12965,0,1745293892,12964.722717859993,94.65071238000382,53427.080737920005 2025-04-22,03:51:34.000,112,11067722,12885,0,1745293893,12964.736190479998,94.6718597700019,53427.080737920005 2025-04-22,03:51:35.000,112,11067773,13085,0,1745293894,12964.722717859993,94.68595803000062,53427.031828080006 2025-04-22,03:51:36.000,112,11067790,13005,0,1745293895,12964.736190479998,94.64366325000447,53427.09471216 2025-04-22,03:51:37.000,112,11067743,13005,0,1745293896,12964.742926789993,94.6718597700019,53427.05278944001 2025-04-22,03:51:38.000,112,11067737,12965,0,1745293897,12964.736190479998,94.70005628999934,53427.1086864 2025-04-22,03:51:39.000,112,11067755,13045,0,1745293898,12964.776608339998,94.70005628999934,53427.10169928001 2025-04-22,03:51:40.000,112,11067765,13085,0,1745293899,12964.803553579994,94.67890890000126,53427.11567352 2025-04-22,03:51:41.000,112,11067754,13005,0,1745293900,12964.810289889989,94.69300715999998,53427.12266064001 2025-04-22,03:51:42.000,112,11067748,12965,0,1745293901,12964.803553579994,94.72825281000405,53427.08772504 2025-04-22,03:51:43.000,112,11067772,12925,0,1745293902,12964.810289889989,94.75644933000149,53427.150609120006 2025-04-22,03:51:44.000,112,11067747,13005,0,1745293903,12964.870916679989,94.73530194000341,53427.18554472 2025-04-22,03:51:45.000,112,11067751,13005,0,1745293904,12964.843971439994,94.74940020000213,53427.129647760004 2025-04-22,03:51:46.000,112,11067759,13285,0,1745293905,12964.864180369994,94.79874410999764,53427.14362200001 2025-04-22,03:51:47.000,112,11067753,12965,0,1745293906,12964.897861919999,94.7705475900002,53427.13663488 2025-04-22,03:51:48.000,112,11067783,12845,0,1745293907,12964.938279779999,94.79874410999764,53427.19253184001 2025-04-22,03:51:49.000,112,11067734,12885,0,1745293908,12964.945016089994,94.79874410999764,53427.22048032001 2025-04-22,03:51:50.000,112,11067770,13205,0,1745293909,12964.97196132999,94.80579324000428,53427.25541592 2025-04-22,03:51:51.000,112,11067748,13045,0,1745293910,12964.985433949994,94.81284237000364,53427.27637728 2025-04-22,03:51:52.000,112,11067712,12925,0,1745293911,12965.03932443,94.76349846000085,53427.248428800005 2025-04-22,03:51:53.000,112,11067790,13005,0,1745293912,12965.086478599995,94.79874410999764,53427.2833644 2025-04-22,03:51:54.000,112,11067701,12765,0,1745293913,12965.07300597999,94.79874410999764,53427.248428800005 2025-04-22,03:51:55.000,112,11067758,12845,0,1745293914,12965.12016015,94.80579324000428,53427.2833644 2025-04-22,03:51:56.000,112,11067714,12885,0,1745293915,12965.16057801,94.79874410999764,53427.297338640004 2025-04-22,03:51:57.000,112,11067731,12485,0,1745293916,12965.227941109995,94.7705475900002,53427.31131288001 2025-04-22,03:51:58.000,112,11067748,12685,0,1745293917,12965.28183159,94.80579324000428,53427.33926136001 2025-04-22,03:51:59.000,112,11067759,13045,0,1745293918,12965.328985759996,94.78464584999892,53427.30432576 2025-04-22,03:52:00.000,112,11067744,13045,0,1745293919,12965.389612549996,94.75644933000149,53427.36022272001 2025-04-22,03:52:01.000,112,11067805,12685,0,1745293920,12965.430030409996,94.74940020000213,53427.3532356 2025-04-22,03:52:02.000,112,11067722,12845,0,1745293921,12965.510866129996,94.74940020000213,53427.367209840006 2025-04-22,03:52:03.000,112,11067765,13125,0,1745293922,12965.551283989997,94.74940020000213,53427.39515832 2025-04-22,03:52:04.000,112,11067716,12925,0,1745293923,12965.611910779997,94.74940020000213,53427.45804240001 2025-04-22,03:52:05.000,112,11067778,12925,0,1745293924,12965.659064949992,94.75644933000149,53427.43009392 2025-04-22,03:52:06.000,112,11067754,12805,0,1745293925,12965.726428050002,94.73530194000341,53427.47201664 2025-04-22,03:52:07.000,112,11067755,12885,0,1745293926,12965.760109599993,94.7705475900002,53427.49996512 2025-04-22,03:52:08.000,112,11067745,13085,0,1745293927,12965.820736389993,94.78464584999892,53427.47201664 2025-04-22,03:52:09.000,112,11067707,13125,0,1745293928,12965.888099489988,94.7705475900002,53427.49996512 2025-04-22,03:52:10.000,112,11067780,12925,0,1745293929,12965.982407829993,94.74940020000213,53427.583810560005 2025-04-22,03:52:11.000,112,11067772,13045,0,1745293930,12966.056507239999,94.75644933000149,53427.60477192001 2025-04-22,03:52:12.000,112,11067743,12965,0,1745293931,12966.090188789989,94.72825281000405,53427.59079768 2025-04-22,03:52:13.000,112,11067760,12965,0,1745293932,12966.17776082,94.75644933000149,53427.653681760006 2025-04-22,03:52:14.000,112,11067725,12885,0,1745293933,12966.23165129999,94.76349846000085,53427.702591600006 2025-04-22,03:52:15.000,112,11067787,13005,0,1745293934,12966.305750709995,94.7705475900002,53427.702591600006 2025-04-22,03:52:16.000,112,11067741,12885,0,1745293935,12966.35964119,94.79169497999828,53427.67464312001 2025-04-22,03:52:17.000,112,11067706,13165,0,1745293936,12966.42026798,94.78464584999892,53427.69560448001 2025-04-22,03:52:18.000,112,11067758,12845,0,1745293937,12966.487631079995,94.82694063000235,53427.67464312001 2025-04-22,03:52:19.000,112,11067741,12725,0,1745293938,12966.56173049,94.80579324000428,53427.751501440005 2025-04-22,03:52:20.000,112,11067770,12765,0,1745293939,12966.615620969991,94.82694063000235,53427.77944992 2025-04-22,03:52:21.000,112,11067786,13085,0,1745293940,12966.703193000001,94.79874410999764,53427.78643704 2025-04-22,03:52:22.000,112,11067757,12965,0,1745293941,12966.763819790001,94.79169497999828,53427.79342416001 2025-04-22,03:52:23.000,112,11067753,12965,0,1745293942,12966.790765029997,94.76349846000085,53427.77246280001 2025-04-22,03:52:24.000,112,11067788,13125,0,1745293943,12966.885073370002,94.74940020000213,53427.83534688 2025-04-22,03:52:25.000,112,11067735,12685,0,1745293944,12966.952436469997,94.79874410999764,53427.85630824 2025-04-22,03:52:26.000,112,11067725,12525,0,1745293945,12967.033272189998,94.76349846000085,53427.88425672 2025-04-22,03:52:27.000,112,11067723,12605,0,1745293946,12967.120844219993,94.79874410999764,53427.96111504001 2025-04-22,03:52:28.000,112,11067772,12725,0,1745293947,12967.147789459988,94.76349846000085,53427.96111504001 2025-04-22,03:52:29.000,112,11067804,12885,0,1745293948,12967.194943629998,94.74235107000277,53427.98207640001 2025-04-22,03:52:30.000,112,11067720,13045,0,1745293949,12967.242097799994,94.76349846000085,53427.989063520006 2025-04-22,03:52:31.000,112,11067780,12805,0,1745293950,12967.289251969989,94.76349846000085,53428.01002488001 2025-04-22,03:52:32.000,112,11067742,12965,0,1745293951,12967.343142449994,94.7705475900002,53428.07290896 2025-04-22,03:52:33.000,112,11067737,13005,0,1745293952,12967.39029661999,94.80579324000428,53428.05893472001 2025-04-22,03:52:34.000,112,11067761,13005,0,1745293953,12967.444187099994,94.81284237000364,53428.06592184 2025-04-22,03:52:35.000,112,11067770,12725,0,1745293954,12967.484604959995,94.80579324000428,53428.14278016 2025-04-22,03:52:36.000,112,11067765,13205,0,1745293955,12967.545231749995,94.86218627999915,53428.10085744 2025-04-22,03:52:37.000,112,11067716,12965,0,1745293956,12967.545231749995,94.84103889000107,53428.14278016 2025-04-22,03:52:38.000,112,11067759,12765,0,1745293957,12967.57217698999,94.84808802000043,53428.184702880004 2025-04-22,03:52:39.000,112,11067764,12805,0,1745293958,12967.59912223,94.89038280000386,53428.184702880004 2025-04-22,03:52:40.000,112,11067746,12805,0,1745293959,12967.61259484999,94.85513714999979,53428.21265136 2025-04-22,03:52:41.000,112,11067745,12885,0,1745293960,12967.626067469995,94.89038280000386,53428.21265136 2025-04-22,03:52:42.000,112,11067735,12925,0,1745293961,12967.65974902,94.91153019000194,53428.29649680001 2025-04-22,03:52:43.000,112,11067759,12605,0,1745293962,12967.67995795,94.92562845000066,53428.2615612 2025-04-22,03:52:44.000,112,11067749,13005,0,1745293963,12967.727112119996,94.93267758000002,53428.254574080005 2025-04-22,03:52:45.000,112,11067771,12925,0,1745293964,12967.727112119996,94.94677583999874,53428.31047104 2025-04-22,03:52:46.000,112,11067764,12925,0,1745293965,12967.73384842999,94.93972670999938,53428.26854832 2025-04-22,03:52:47.000,112,11067718,12765,0,1745293966,12967.76079367,94.98907062000217,53428.35938088 2025-04-22,03:52:48.000,112,11067735,12765,0,1745293967,12967.74058474,94.9538249699981,53428.35938088 2025-04-22,03:52:49.000,112,11067790,13085,0,1745293968,12967.75405735999,94.96087410000473,53428.35938088 2025-04-22,03:52:50.000,112,11067755,12845,0,1745293969,12967.74058474,94.98202149000281,53428.31047104 2025-04-22,03:52:51.000,112,11067782,12605,0,1745293970,12967.75405735999,94.96792323000409,53428.35938088 2025-04-22,03:52:52.000,112,11067744,12965,0,1745293971,12967.72037581,94.94677583999874,53428.324445280006 2025-04-22,03:52:53.000,112,11067775,12925,0,1745293972,12967.774266289991,94.9538249699981,53428.36636800001 2025-04-22,03:52:54.000,112,11067745,12965,0,1745293973,12967.75405735999,94.96792323000409,53428.38034224 2025-04-22,03:52:55.000,112,11067768,13005,0,1745293974,12967.75405735999,94.91153019000194,53428.324445280006 2025-04-22,03:52:56.000,112,11067767,12725,0,1745293975,12967.747321049996,94.93267758000002,53428.373355120006 2025-04-22,03:52:57.000,112,11067719,12765,0,1745293976,12967.71363949999,94.9185793200013,53428.373355120006 2025-04-22,03:52:58.000,112,11067698,12925,0,1745293977,12967.70016688,94.8833336700045,53428.33841952 2025-04-22,03:52:59.000,112,11067737,13085,0,1745293978,12967.686694259995,94.86218627999915,53428.27553544001 2025-04-22,03:53:00.000,112,11067744,12965,0,1745293979,12967.686694259995,94.87628453999787,53428.35938088 2025-04-22,03:53:01.000,112,11067764,13125,0,1745293980,12967.65974902,94.84808802000043,53428.39431648001 2025-04-22,03:53:02.000,112,11067746,12965,0,1745293981,12967.646276399995,94.85513714999979,53428.373355120006 2025-04-22,03:53:03.000,112,11067764,12645,0,1745293982,12967.626067469995,94.819891500003,53428.31745816001 2025-04-22,03:53:04.000,112,11067739,12965,0,1745293983,12967.65974902,94.79874410999764,53428.38732936 2025-04-22,03:53:05.000,112,11067763,13085,0,1745293984,12967.67995795,94.79169497999828,53428.38034224 2025-04-22,03:53:06.000,112,11067747,12925,0,1745293985,12967.65974902,94.79169497999828,53428.324445280006 2025-04-22,03:53:07.000,112,11067778,13285,0,1745293986,12967.67322163999,94.79169497999828,53428.40829072 2025-04-22,03:53:08.000,112,11067772,12925,0,1745293987,12967.67995795,94.75644933000149,53428.34540664001 2025-04-22,03:53:09.000,112,11067762,12925,0,1745293988,12967.70016688,94.75644933000149,53428.34540664001 2025-04-22,03:53:10.000,112,11067776,13005,0,1745293989,12967.73384842999,94.76349846000085,53428.373355120006 2025-04-22,03:53:11.000,112,11067733,13005,0,1745293990,12967.70016688,94.74235107000277,53428.34540664001 2025-04-22,03:53:12.000,112,11067769,12725,0,1745293991,12967.75405735999,94.76349846000085,53428.352393760004 2025-04-22,03:53:13.000,112,11067712,12845,0,1745293992,12967.71363949999,94.79169497999828,53428.36636800001 2025-04-22,03:53:14.000,112,11067744,12845,0,1745293993,12967.787738909996,94.71415454999806,53428.35938088 2025-04-22,03:53:15.000,112,11067707,13045,0,1745293994,12967.80121153,94.76349846000085,53428.35938088 2025-04-22,03:53:16.000,112,11067718,12885,0,1745293995,12967.787738909996,94.78464584999892,53428.3314324 2025-04-22,03:53:17.000,112,11067727,12925,0,1745293996,12967.82142046,94.74940020000213,53428.35938088 2025-04-22,03:53:18.000,112,11067742,13165,0,1745293997,12967.82142046,94.74940020000213,53428.31047104 2025-04-22,03:53:19.000,112,11067686,13285,0,1745293998,12967.861838320001,94.75644933000149,53428.34540664001 2025-04-22,03:53:20.000,112,11067742,12885,0,1745293999,12967.888783559996,94.74235107000277,53428.3314324 2025-04-22,03:53:21.000,112,11067717,12685,0,1745294000,12967.855102009991,94.78464584999892,53428.39431648001 2025-04-22,03:53:22.000,112,11067719,13005,0,1745294001,12967.882047250001,94.75644933000149,53428.35938088 2025-04-22,03:53:23.000,112,11067724,12965,0,1745294002,12967.868574629996,94.73530194000341,53428.324445280006 2025-04-22,03:53:24.000,112,11067731,13085,0,1745294003,12967.882047250001,94.77759671999956,53428.38732936 2025-04-22,03:53:25.000,112,11067744,12925,0,1745294004,12967.875310939991,94.76349846000085,53428.3314324 2025-04-22,03:53:26.000,112,11067741,12965,0,1745294005,12967.868574629996,94.77759671999956,53428.34540664001 2025-04-22,03:53:27.000,112,11067705,13085,0,1745294006,12967.861838320001,94.77759671999956,53428.324445280006 2025-04-22,03:53:28.000,112,11067751,13045,0,1745294007,12967.882047250001,94.80579324000428,53428.31745816001 2025-04-22,03:53:29.000,112,11067744,12765,0,1745294008,12967.807947839996,94.819891500003,53428.34540664001 2025-04-22,03:53:30.000,112,11067711,13125,0,1745294009,12967.75405735999,94.82694063000235,53428.29649680001 2025-04-22,03:53:31.000,112,11067726,12965,0,1745294010,12967.70016688,94.84103889000107,53428.3314324 2025-04-22,03:53:32.000,112,11067741,12965,0,1745294011,12967.686694259995,94.82694063000235,53428.31047104 2025-04-22,03:53:33.000,112,11067716,12845,0,1745294012,12967.61933116,94.83398976000171,53428.31047104 2025-04-22,03:53:34.000,112,11067749,12885,0,1745294013,12967.585649609995,94.83398976000171,53428.27553544001 2025-04-22,03:53:35.000,112,11067761,13165,0,1745294014,12967.525022819995,94.819891500003,53428.31745816001 2025-04-22,03:53:36.000,112,11067754,12885,0,1745294015,12967.504813889995,94.79874410999764,53428.23361272 2025-04-22,03:53:37.000,112,11067747,12885,0,1745294016,12967.47113233999,94.80579324000428,53428.254574080005 2025-04-22,03:53:38.000,112,11067745,13085,0,1745294017,12967.41724186,94.77759671999956,53428.21963848 2025-04-22,03:53:39.000,112,11067721,12645,0,1745294018,12967.43071447999,94.77759671999956,53428.22662560001 2025-04-22,03:53:40.000,112,11067715,13125,0,1745294019,12967.43071447999,94.74940020000213,53428.254574080005 2025-04-22,03:53:41.000,112,11067718,12845,0,1745294020,12967.43071447999,94.72120368000469,53428.21265136 2025-04-22,03:53:42.000,112,11067726,13045,0,1745294021,12967.403769239994,94.73530194000341,53428.184702880004 2025-04-22,03:53:43.000,112,11067723,13125,0,1745294022,12967.39029661999,94.70005628999934,53428.17072864 2025-04-22,03:53:44.000,112,11067733,13125,0,1745294023,12967.34987875999,94.69300715999998,53428.19867712001 2025-04-22,03:53:45.000,112,11067698,12765,0,1745294024,12967.309460899989,94.68595803000062,53428.17771576001 2025-04-22,03:53:46.000,112,11067755,12685,0,1745294025,12967.356615069999,94.68595803000062,53428.17771576001 2025-04-22,03:53:47.000,112,11067738,12685,0,1745294026,12967.309460899989,94.66481064000254,53428.10784456001 2025-04-22,03:53:48.000,112,11067710,12965,0,1745294027,12967.275779349999,94.65776151000318,53428.1218188 2025-04-22,03:53:49.000,112,11067689,12725,0,1745294028,12967.302724589994,94.62956498999847,53428.14278016 2025-04-22,03:53:50.000,112,11067748,12845,0,1745294029,12967.289251969989,94.62251585999911,53428.14278016 2025-04-22,03:53:51.000,112,11067696,12845,0,1745294030,12967.235361489998,94.61546672999975,53428.1218188 2025-04-22,03:53:52.000,112,11067709,13005,0,1745294031,12967.174734699998,94.61546672999975,53428.09387032 2025-04-22,03:53:53.000,112,11067770,13045,0,1745294032,12967.154525769998,94.5731719500036,53428.0519476 2025-04-22,03:53:54.000,112,11067731,12885,0,1745294033,12967.114107909998,94.59431934000168,53428.037973360006 2025-04-22,03:53:55.000,112,11067741,13005,0,1745294034,12967.093898979998,94.6084176000004,53428.05893472001 2025-04-22,03:53:56.000,112,11067727,12885,0,1745294035,12967.040008499993,94.64366325000447,53428.03098624001 2025-04-22,03:53:57.000,112,11067712,12605,0,1745294036,12966.959172779993,94.59431934000168,53428.017012000004 2025-04-22,03:53:58.000,112,11067727,12885,0,1745294037,12966.925491230002,94.56612282000424,53428.04496048 2025-04-22,03:53:59.000,112,11067734,12605,0,1745294038,12966.891809679997,94.54497542999889,53427.97508928 2025-04-22,03:54:00.000,112,11067717,12885,0,1745294039,12966.858128129992,94.54497542999889,53427.989063520006 2025-04-22,03:54:01.000,112,11067727,12965,0,1745294040,12966.817710269992,94.51677891000145,53427.989063520006 2025-04-22,03:54:02.000,112,11067714,12805,0,1745294041,12966.797501339992,94.48858239000401,53427.968102160004 2025-04-22,03:54:03.000,112,11067742,12765,0,1745294042,12966.736874549992,94.45333673999994,53427.96111504001 2025-04-22,03:54:04.000,112,11067707,12885,0,1745294043,12966.716665619992,94.4251402200025,53427.89823096 2025-04-22,03:54:05.000,112,11067731,13085,0,1745294044,12966.709929309996,94.38989456999843,53427.870282480006 2025-04-22,03:54:06.000,112,11067739,12845,0,1745294045,12966.676247759991,94.37579630999971,53427.88425672 2025-04-22,03:54:07.000,112,11067734,12925,0,1745294046,12966.649302519996,94.30530500999885,53427.90521808 2025-04-22,03:54:08.000,112,11067715,12605,0,1745294047,12966.608884659996,94.29825587999949,53427.8772696 2025-04-22,03:54:09.000,112,11067710,12885,0,1745294048,12966.575203109991,94.28415762000077,53427.870282480006 2025-04-22,03:54:10.000,112,11067732,12805,0,1745294049,12966.56173049,94.26301023000269,53427.849321120004 2025-04-22,03:54:11.000,112,11067759,13085,0,1745294050,12966.528048939996,94.24891197000397,53427.8073984 2025-04-22,03:54:12.000,112,11067789,13045,0,1745294051,12966.467422149995,94.27710849000141,53427.8073984 2025-04-22,03:54:13.000,112,11067760,12845,0,1745294052,12966.386586429995,94.23481370999798,53427.8073984 2025-04-22,03:54:14.000,112,11067774,13005,0,1745294053,12966.33269594999,94.24186284000461,53427.77246280001 2025-04-22,03:54:15.000,112,11067747,13085,0,1745294054,12966.224914989994,94.19956806000118,53427.7375272 2025-04-22,03:54:16.000,112,11067739,13005,0,1745294055,12966.23165129999,94.1784206700031,53427.73054008 2025-04-22,03:54:17.000,112,11067691,12925,0,1745294056,12966.13060664999,94.19251893000182,53427.62573328001 2025-04-22,03:54:18.000,112,11067727,12645,0,1745294057,12966.090188789989,94.16432241000439,53427.61874616 2025-04-22,03:54:19.000,112,11067740,12925,0,1745294058,12966.049770929989,94.15727327999775,53427.60477192001 2025-04-22,03:54:20.000,112,11067768,12885,0,1745294059,12966.056507239999,94.1502241499984,53427.5977848 2025-04-22,03:54:21.000,112,11067739,13205,0,1745294060,12965.995880449998,94.10088024000288,53427.59079768 2025-04-22,03:54:22.000,112,11067802,12805,0,1745294061,12965.982407829993,94.09383111000352,53427.59079768 2025-04-22,03:54:23.000,112,11067713,12685,0,1745294062,12965.975671519998,94.05153633000009,53427.5628492 2025-04-22,03:54:24.000,112,11067760,12765,0,1745294063,12965.955462589998,94.06563458999881,53427.54188784 2025-04-22,03:54:25.000,112,11067752,12725,0,1745294064,12965.928517349988,94.02333981000265,53427.54188784 2025-04-22,03:54:26.000,112,11067677,12765,0,1745294065,12965.968935209989,93.98104502999922,53427.54188784 2025-04-22,03:54:27.000,112,11067743,12885,0,1745294066,12965.962198899993,93.93875025000307,53427.50695224001 2025-04-22,03:54:28.000,112,11067697,13125,0,1745294067,12965.941989969993,93.91055372999836,53427.50695224001 2025-04-22,03:54:29.000,112,11067749,12965,0,1745294068,12965.915044729998,93.84711156000412,53427.49996512 2025-04-22,03:54:30.000,112,11067749,12525,0,1745294069,12965.847681630003,93.84006243000476,53427.40913256001 2025-04-22,03:54:31.000,112,11067807,12765,0,1745294070,12965.827472700003,93.81891503999941,53427.44406816 2025-04-22,03:54:32.000,112,11067758,12805,0,1745294071,12965.787054840002,93.79071852000197,53427.4231068 2025-04-22,03:54:33.000,112,11067760,13045,0,1745294072,12965.739900669992,93.79071852000197,53427.45105528 2025-04-22,03:54:34.000,112,11067793,13005,0,1745294073,12965.686010190002,93.81186591000005,53427.38817120001 2025-04-22,03:54:35.000,112,11067768,13205,0,1745294074,12965.652328639997,93.79776765000133,53427.367209840006 2025-04-22,03:54:36.000,112,11067729,12805,0,1745294075,12965.632119709997,93.81186591000005,53427.33926136001 2025-04-22,03:54:37.000,112,11067794,13005,0,1745294076,12965.551283989997,93.78366939000261,53427.36022272001 2025-04-22,03:54:38.000,112,11067742,12965,0,1745294077,12965.537811369992,93.79071852000197,53427.318300000006 2025-04-22,03:54:39.000,112,11067772,12805,0,1745294078,12965.524338750001,93.81186591000005,53427.33227424 2025-04-22,03:54:40.000,112,11067752,13005,0,1745294079,12965.517602439992,93.81186591000005,53427.2833644 2025-04-22,03:54:41.000,112,11067761,13285,0,1745294080,12965.504129820001,93.79071852000197,53427.31131288001 2025-04-22,03:54:42.000,112,11067813,13085,0,1745294081,12965.544547680001,93.80481678000069,53427.25541592 2025-04-22,03:54:43.000,112,11067789,12965,0,1745294082,12965.477184579991,93.7554728699979,53427.26240304 2025-04-22,03:54:44.000,112,11067786,12925,0,1745294083,12965.456975649991,93.76252200000454,53427.199518960006 2025-04-22,03:54:45.000,112,11067760,12845,0,1745294084,12965.483920890001,93.76252200000454,53427.178557600004 2025-04-22,03:54:46.000,112,11067730,12845,0,1745294085,12965.450239339996,93.80481678000069,53427.199518960006 2025-04-22,03:54:47.000,112,11067771,12885,0,1745294086,12965.430030409996,93.78366939000261,53427.23445456 2025-04-22,03:54:48.000,112,11067794,12725,0,1745294087,12965.38287624,93.78366939000261,53427.2134932 2025-04-22,03:54:49.000,112,11067732,12965,0,1745294088,12965.40308517,93.77662026000326,53427.178557600004 2025-04-22,03:54:50.000,112,11067788,12765,0,1745294089,12965.349194689996,93.80481678000069,53427.150609120006 2025-04-22,03:54:51.000,112,11067749,12685,0,1745294090,12965.328985759996,93.80481678000069,53427.199518960006 2025-04-22,03:54:52.000,112,11067730,13005,0,1745294091,12965.27509527999,93.85416069000348,53427.199518960006 2025-04-22,03:54:53.000,112,11067726,12965,0,1745294092,12965.25488634999,93.87530808000156,53427.17157048001 2025-04-22,03:54:54.000,112,11067747,13045,0,1745294093,12965.2212048,93.903504599999,53427.19253184001 2025-04-22,03:54:55.000,112,11067743,12685,0,1745294094,12965.187523249995,93.93875025000307,53427.15759624 2025-04-22,03:54:56.000,112,11067806,12965,0,1745294095,12965.126896459995,93.97399589999986,53427.13663488 2025-04-22,03:54:57.000,112,11067773,13125,0,1745294096,12965.17405062999,93.99514328999794,53427.150609120006 2025-04-22,03:54:58.000,112,11067780,12685,0,1745294097,12965.11342383999,94.03743807000137,53427.12266064001 2025-04-22,03:54:59.000,112,11067753,13085,0,1745294098,12965.14036908,94.04448720000073,53427.129647760004 2025-04-22,03:55:00.000,112,11067813,13005,0,1745294099,12965.14036908,94.06563458999881,53427.129647760004 2025-04-22,03:55:01.000,112,11067776,12925,0,1745294100,12965.09321490999,94.09383111000352,53427.12266064001 2025-04-22,03:55:02.000,112,11067760,12965,0,1745294101,12965.046060739995,94.09383111000352,53427.12266064001 2025-04-22,03:55:03.000,112,11067799,12525,0,1745294102,12965.03258811999,94.12202763000096,53427.07375080001 2025-04-22,03:55:04.000,112,11067749,13125,0,1745294103,12965.066269669995,94.1149785000016,53427.04580232 2025-04-22,03:55:05.000,112,11067763,13045,0,1745294104,12965.106687529995,94.09383111000352,53427.1086864 2025-04-22,03:55:06.000,112,11067739,12965,0,1745294105,12965.106687529995,94.09383111000352,53427.10169928001 2025-04-22,03:55:07.000,112,11067753,13005,0,1745294106,12965.15384169999,94.08678198000416,53427.05977656 2025-04-22,03:55:08.000,112,11067744,12685,0,1745294107,12965.167314319995,94.09383111000352,53427.04580232 2025-04-22,03:55:09.000,112,11067748,12805,0,1745294108,12965.19425955999,94.0797328500048,53427.07375080001 2025-04-22,03:55:10.000,112,11067715,13125,0,1745294109,12965.18078694,94.06563458999881,53427.08772504 2025-04-22,03:55:11.000,112,11067746,12925,0,1745294110,12965.20099587,94.05153633000009,53427.09471216 2025-04-22,03:55:12.000,112,11067748,12845,0,1745294111,12965.2212048,94.07268371999817,53427.0388152 2025-04-22,03:55:13.000,112,11067725,12925,0,1745294112,12965.24141373,94.08678198000416,53427.1086864 2025-04-22,03:55:14.000,112,11067745,12925,0,1745294113,12965.29530420999,94.09383111000352,53427.150609120006 2025-04-22,03:55:15.000,112,11067742,13085,0,1745294114,12965.31551313999,94.12907676000032,53427.13663488 2025-04-22,03:55:16.000,112,11067775,13045,0,1745294115,12965.369403619996,94.1502241499984,53427.10169928001 2025-04-22,03:55:17.000,112,11067761,12965,0,1745294116,12965.38287624,94.1784206700031,53427.150609120006 2025-04-22,03:55:18.000,112,11067749,12805,0,1745294117,12965.389612549996,94.20661719000054,53427.178557600004 2025-04-22,03:55:19.000,112,11067731,13285,0,1745294118,12965.369403619996,94.22776457999862,53427.13663488 2025-04-22,03:55:20.000,112,11067717,12845,0,1745294119,12965.376139929991,94.28415762000077,53427.18554472 2025-04-22,03:55:21.000,112,11067755,12885,0,1745294120,12965.376139929991,94.34055066000292,53427.16458336 2025-04-22,03:55:22.000,112,11067746,13245,0,1745294121,12965.376139929991,94.38989456999843,53427.16458336 2025-04-22,03:55:23.000,112,11067787,12685,0,1745294122,12965.36266731,94.43923848000122,53427.150609120006 2025-04-22,03:55:24.000,112,11067733,12925,0,1745294123,12965.33572206999,94.41809109000314,53427.17157048001 2025-04-22,03:55:25.000,112,11067751,12725,0,1745294124,12965.33572206999,94.46743499999866,53427.2134932 2025-04-22,03:55:26.000,112,11067696,13325,0,1745294125,12965.32224945,94.48153326000465,53427.2134932 2025-04-22,03:55:27.000,112,11067704,12925,0,1745294126,12965.29530420999,94.48153326000465,53427.178557600004 2025-04-22,03:55:28.000,112,11067722,13085,0,1745294127,12965.248150039995,94.49563152000337,53427.22746744 2025-04-22,03:55:29.000,112,11067775,12925,0,1745294128,12965.20099587,94.52382804000081,53427.2134932 2025-04-22,03:55:30.000,112,11067721,13045,0,1745294129,12965.13363276999,94.55907369000488,53427.18554472 2025-04-22,03:55:31.000,112,11067754,12965,0,1745294130,12965.14036908,94.56612282000424,53427.26240304 2025-04-22,03:55:32.000,112,11067738,13005,0,1745294131,12965.09321490999,94.5731719500036,53427.26240304 2025-04-22,03:55:33.000,112,11067714,13085,0,1745294132,12965.03258811999,94.60136847000103,53427.26240304 2025-04-22,03:55:34.000,112,11067759,12725,0,1745294133,12964.99217025999,94.60136847000103,53427.23445456 2025-04-22,03:55:35.000,112,11067737,12965,0,1745294134,12964.99217025999,94.65071238000382,53427.30432576 2025-04-22,03:55:36.000,112,11067750,13005,0,1745294135,12964.93154346999,94.67890890000126,53427.25541592 2025-04-22,03:55:37.000,112,11067781,13045,0,1745294136,12964.918070849999,94.7071054199987,53427.20650608 2025-04-22,03:55:38.000,112,11067726,12965,0,1745294137,12964.897861919999,94.74940020000213,53427.248428800005 2025-04-22,03:55:39.000,112,11067761,12925,0,1745294138,12964.91133453999,94.78464584999892,53427.248428800005 2025-04-22,03:55:40.000,112,11067737,12725,0,1745294139,12964.897861919999,94.79874410999764,53427.23445456 2025-04-22,03:55:41.000,112,11067745,12845,0,1745294140,12964.91133453999,94.819891500003,53427.24144168001 2025-04-22,03:55:42.000,112,11067755,12845,0,1745294141,12964.884389299994,94.87628453999787,53427.12266064001 2025-04-22,03:55:43.000,112,11067767,12765,0,1745294142,12964.870916679989,94.9185793200013,53427.12266064001 2025-04-22,03:55:44.000,112,11067733,12605,0,1745294143,12964.870916679989,94.93267758000002,53427.18554472 2025-04-22,03:55:45.000,112,11067728,13045,0,1745294144,12964.823762509994,95.01021801000024,53427.178557600004 2025-04-22,03:55:46.000,112,11067722,12805,0,1745294145,12964.850707749989,95.00316888000089,53427.1086864 2025-04-22,03:55:47.000,112,11067744,13005,0,1745294146,12964.857444059999,94.99611975000153,53427.15759624 2025-04-22,03:55:48.000,112,11067732,12845,0,1745294147,12964.810289889989,95.0172671399996,53427.14362200001 2025-04-22,03:55:49.000,112,11067766,12925,0,1745294148,12964.749663099989,95.08775844000047,53427.13663488 2025-04-22,03:55:50.000,112,11067748,12805,0,1745294149,12964.742926789993,95.05251279000368,53427.15759624 2025-04-22,03:55:51.000,112,11067767,12965,0,1745294150,12964.689036309988,95.0666110500024,53427.080737920005 2025-04-22,03:55:52.000,112,11067767,13085,0,1745294151,12964.668827379988,95.04546366000432,53427.13663488 2025-04-22,03:55:53.000,112,11067737,12765,0,1745294152,12964.628409520003,95.09480756999983,53427.07375080001 2025-04-22,03:55:54.000,112,11067758,12845,0,1745294153,12964.641882139993,95.04546366000432,53427.10169928001 2025-04-22,03:55:55.000,112,11067747,12805,0,1745294154,12964.621673209993,95.05251279000368,53427.080737920005 2025-04-22,03:55:56.000,112,11067751,12725,0,1745294155,12964.581255349993,95.05251279000368,53427.05278944001 2025-04-22,03:55:57.000,112,11067730,12645,0,1745294156,12964.567782730002,95.03136539999832,53427.04580232 2025-04-22,03:55:58.000,112,11067779,13005,0,1745294157,12964.574519039998,95.04546366000432,53427.080737920005 2025-04-22,03:55:59.000,112,11067709,12925,0,1745294158,12964.547573800002,95.03841452999768,53427.07375080001 2025-04-22,03:56:00.000,112,11067720,13005,0,1745294159,12964.513892249997,95.07366018000175,53427.06676368 2025-04-22,03:56:01.000,112,11067746,13125,0,1745294160,12964.520628559992,95.00316888000089,53427.02484096001 2025-04-22,03:56:02.000,112,11067732,12765,0,1745294161,12964.473474389997,95.0666110500024,53426.99689248 2025-04-22,03:56:03.000,112,11067732,12605,0,1745294162,12964.412847599997,95.0666110500024,53427.010866720004 2025-04-22,03:56:04.000,112,11067709,13045,0,1745294163,12964.406111290002,95.08070931000111,53426.97593112001 2025-04-22,03:56:05.000,112,11067737,13045,0,1745294164,12964.318539259992,95.05956192000303,53427.04580232 2025-04-22,03:56:06.000,112,11067695,13005,0,1745294165,12964.224230920001,95.10890582999855,53426.961956880004 2025-04-22,03:56:07.000,112,11067800,12925,0,1745294166,12964.16360413,95.13710235000326,53426.94099552 2025-04-22,03:56:08.000,112,11067735,12885,0,1745294167,12964.06255948,95.15824974000134,53426.982918240006 2025-04-22,03:56:09.000,112,11067747,12885,0,1745294168,12963.968251139995,95.20054452000477,53426.864137200006 2025-04-22,03:56:10.000,112,11067723,13045,0,1745294169,12963.86047018,95.27808494999772,53426.92003416 2025-04-22,03:56:11.000,112,11067734,13045,0,1745294170,12963.75268921999,95.263986689999,53426.87112432 2025-04-22,03:56:12.000,112,11067714,12845,0,1745294171,12963.617963019999,95.34152711999923,53426.76631752001 2025-04-22,03:56:13.000,112,11067724,12845,0,1745294172,12963.516918369998,95.34857624999859,53426.82221448 2025-04-22,03:56:14.000,112,11067698,12885,0,1745294173,12963.415873719998,95.34152711999923,53426.78029176 2025-04-22,03:56:15.000,112,11067770,12845,0,1745294174,12963.294620139997,95.36972364000394,53426.73138192 2025-04-22,03:56:16.000,112,11067713,12725,0,1745294175,12963.200311799992,95.35562537999795,53426.68945920001 2025-04-22,03:56:17.000,112,11067730,13005,0,1745294176,12963.139685009992,95.34152711999923,53426.675484960004 2025-04-22,03:56:18.000,112,11067728,13045,0,1745294177,12963.065585600001,95.32037973000115,53426.59163952 2025-04-22,03:56:19.000,112,11067721,12805,0,1745294178,12962.98474988,95.31333060000179,53426.59862664001 2025-04-22,03:56:20.000,112,11067732,12765,0,1745294179,12962.94433202,95.31333060000179,53426.55670392 2025-04-22,03:56:21.000,112,11067708,12925,0,1745294180,12962.930859399996,95.29923234000307,53426.528755440006 2025-04-22,03:56:22.000,112,11067730,13085,0,1745294181,12962.88370523,95.27103581999836,53426.479845600006 2025-04-22,03:56:23.000,112,11067712,12805,0,1745294182,12962.82307844,95.29218321000371,53426.479845600006 2025-04-22,03:56:24.000,112,11067744,12845,0,1745294183,12962.870232609996,95.27808494999772,53426.46587136 2025-04-22,03:56:25.000,112,11067731,12605,0,1745294184,12962.809605819995,95.31333060000179,53426.42394864 2025-04-22,03:56:26.000,112,11067734,12965,0,1745294185,12962.789396889995,95.29923234000307,53426.38202592001 2025-04-22,03:56:27.000,112,11067705,12765,0,1745294186,12962.75571533999,95.30628147000243,53426.35407744001 2025-04-22,03:56:28.000,112,11067753,12965,0,1745294187,12962.748979029995,95.34152711999923,53426.312154720006 2025-04-22,03:56:29.000,112,11067746,13005,0,1745294188,12962.75571533999,95.34857624999859,53426.291193360004 2025-04-22,03:56:30.000,112,11067708,12885,0,1745294189,12962.73550640999,95.34857624999859,53426.291193360004 2025-04-22,03:56:31.000,112,11067733,12845,0,1745294190,12962.76245165,95.32037973000115,53426.28420624001 2025-04-22,03:56:32.000,112,11067720,12845,0,1745294191,12962.72203379,95.31333060000179,53426.32612896 2025-04-22,03:56:33.000,112,11067764,12685,0,1745294192,12962.74224272,95.34152711999923,53426.25625776 2025-04-22,03:56:34.000,112,11067709,13005,0,1745294193,12962.708561169995,95.31333060000179,53426.24927064 2025-04-22,03:56:35.000,112,11067764,13125,0,1745294194,12962.661407,95.31333060000179,53426.26324488001 2025-04-22,03:56:36.000,112,11067731,13045,0,1745294195,12962.58057128,95.32037973000115,53426.2003608 2025-04-22,03:56:37.000,112,11067721,12765,0,1745294196,12962.506471869994,95.35562537999795,53426.15843808 2025-04-22,03:56:38.000,112,11067738,13245,0,1745294197,12962.47279031999,95.35562537999795,53426.16542520001 2025-04-22,03:56:39.000,112,11067747,12885,0,1745294198,12962.405427219994,95.34857624999859,53426.1304896 2025-04-22,03:56:40.000,112,11067744,13045,0,1745294199,12962.324591499993,95.32742886000051,53426.10952824 2025-04-22,03:56:41.000,112,11067723,13085,0,1745294200,12962.257228399998,95.32742886000051,53426.06760552001 2025-04-22,03:56:42.000,112,11067702,12525,0,1745294201,12962.156183749998,95.29218321000371,53426.06760552001 2025-04-22,03:56:43.000,112,11067708,13005,0,1745294202,12962.088820650002,95.30628147000243,53426.03965704 2025-04-22,03:56:44.000,112,11067741,12605,0,1745294203,12962.014721239997,95.27808494999772,53425.98376008 2025-04-22,03:56:45.000,112,11067728,12805,0,1745294204,12961.974303379997,95.29923234000307,53426.01170856 2025-04-22,03:56:46.000,112,11067747,13085,0,1745294205,12961.879995039992,95.24988843000028,53425.955811600004 2025-04-22,03:56:47.000,112,11067698,12885,0,1745294206,12961.846313490001,95.2287410400022,53425.91388888 2025-04-22,03:56:48.000,112,11067755,12965,0,1745294207,12961.832840869996,95.19349538999813,53425.89292752 2025-04-22,03:56:49.000,112,11067741,12885,0,1745294208,12961.785686700001,95.14415148000262,53425.87196616 2025-04-22,03:56:50.000,112,11067729,12765,0,1745294209,12961.731796219996,95.10890582999855,53425.809082080006 2025-04-22,03:56:51.000,112,11067770,13005,0,1745294210,12961.738532529991,95.09480756999983,53425.80209496001 2025-04-22,03:56:52.000,112,11067742,13005,0,1745294211,12961.74526884,95.07366018000175,53425.72523664 2025-04-22,03:56:53.000,112,11067724,12685,0,1745294212,12961.785686700001,95.04546366000432,53425.690301040006 2025-04-22,03:56:54.000,112,11067733,13045,0,1745294213,12961.785686700001,95.0172671399996,53425.66235256001 2025-04-22,03:56:55.000,112,11067720,12845,0,1745294214,12961.74526884,95.03136539999832,53425.64837832 2025-04-22,03:56:56.000,112,11067729,12605,0,1745294215,12961.785686700001,95.05251279000368,53425.64837832 2025-04-22,03:56:57.000,112,11067723,12725,0,1745294216,12961.72505991,95.0666110500024,53425.59946848 2025-04-22,03:56:58.000,112,11067738,13085,0,1745294217,12961.76547777,95.07366018000175,53425.55754576 2025-04-22,03:56:59.000,112,11067698,12925,0,1745294218,12961.758741459991,95.07366018000175,53425.58549424 2025-04-22,03:57:00.000,112,11067716,12765,0,1745294219,12961.711587289996,95.10890582999855,53425.55754576 2025-04-22,03:57:01.000,112,11067789,12365,0,1745294220,12961.671169429996,95.10890582999855,53425.54357152001 2025-04-22,03:57:02.000,112,11067732,12925,0,1745294221,12961.590333709995,95.15120061000198,53425.4317776 2025-04-22,03:57:03.000,112,11067709,12925,0,1745294222,12961.57686108999,95.13710235000326,53425.49466168001 2025-04-22,03:57:04.000,112,11067732,12845,0,1745294223,12961.55665215999,95.21464278000349,53425.48068744 2025-04-22,03:57:05.000,112,11067775,12765,0,1745294224,12961.51623429999,95.20054452000477,53425.48068744 2025-04-22,03:57:06.000,112,11067748,12925,0,1745294225,12961.408453339995,95.20759365000413,53425.41780336 2025-04-22,03:57:07.000,112,11067775,12725,0,1745294226,12961.300672379999,95.20759365000413,53425.36889352 2025-04-22,03:57:08.000,112,11067777,12845,0,1745294227,12961.27372713999,95.20054452000477,53425.37588064001 2025-04-22,03:57:09.000,112,11067737,12805,0,1745294228,12961.192891419989,95.20759365000413,53425.31998368 2025-04-22,03:57:10.000,112,11067674,13125,0,1745294229,12961.118792009998,95.24283930000092,53425.27107384 2025-04-22,03:57:11.000,112,11067731,13045,0,1745294230,12961.037956289998,95.21464278000349,53425.24312536 2025-04-22,03:57:12.000,112,11067805,12965,0,1745294231,12960.984065809993,95.19349538999813,53425.21517688 2025-04-22,03:57:13.000,112,11067726,12645,0,1745294232,12960.950384260002,95.20759365000413,53425.27107384 2025-04-22,03:57:14.000,112,11067714,12805,0,1745294233,12960.889757470002,95.2287410400022,53425.21517688 2025-04-22,03:57:15.000,112,11067751,12925,0,1745294234,12960.835866989997,95.20759365000413,53425.12434432 2025-04-22,03:57:16.000,112,11067697,12965,0,1745294235,12960.781976509992,95.21464278000349,53425.117357200004 2025-04-22,03:57:17.000,112,11067741,12765,0,1745294236,12960.701140789992,95.21464278000349,53425.068447360005 2025-04-22,03:57:18.000,112,11067751,13125,0,1745294237,12960.640513999992,95.21464278000349,53425.07543448 2025-04-22,03:57:19.000,112,11067717,12885,0,1745294238,12960.593359829996,95.2287410400022,53425.03351176 2025-04-22,03:57:20.000,112,11067750,13045,0,1745294239,12960.499051489991,95.23579017000156,53424.970627680006 2025-04-22,03:57:21.000,112,11067772,12845,0,1745294240,12960.451897319996,95.21464278000349,53424.92870496 2025-04-22,03:57:22.000,112,11067746,12805,0,1745294241,12960.391270529995,95.20054452000477,53424.79594968001 2025-04-22,03:57:23.000,112,11067736,12845,0,1745294242,12960.39800683999,95.15120061000198,53424.8378724 2025-04-22,03:57:24.000,112,11067730,13125,0,1745294243,12960.411479459995,95.18644625999877,53424.8378724 2025-04-22,03:57:25.000,112,11067724,13005,0,1745294244,12960.350852669995,95.1652988700007,53424.7680012 2025-04-22,03:57:26.000,112,11067763,12605,0,1745294245,12960.37779790999,95.14415148000262,53424.74005272 2025-04-22,03:57:27.000,112,11067747,13085,0,1745294246,12960.32390743,95.08775844000047,53424.733065600005 2025-04-22,03:57:28.000,112,11067744,12885,0,1745294247,12960.350852669995,95.12300409000454,53424.77498832001 2025-04-22,03:57:29.000,112,11067763,13045,0,1745294248,12960.38453422,95.08775844000047,53424.67716864001 2025-04-22,03:57:30.000,112,11067720,12925,0,1745294249,12960.36432529,95.10890582999855,53424.65620728001 2025-04-22,03:57:31.000,112,11067790,12845,0,1745294250,12960.36432529,95.09480756999983,53424.67716864001 2025-04-22,03:57:32.000,112,11067773,13005,0,1745294251,12960.330643739995,95.1300532200039,53424.62825880001 2025-04-22,03:57:33.000,112,11067755,12885,0,1745294252,12960.36432529,95.10890582999855,53424.5933232 2025-04-22,03:57:34.000,112,11067751,12805,0,1745294253,12960.32390743,95.10185669999919,53424.58633608001 2025-04-22,03:57:35.000,112,11067768,12805,0,1745294254,12960.29696218999,95.13710235000326,53424.523452 2025-04-22,03:57:36.000,112,11067725,13005,0,1745294255,12960.29696218999,95.1300532200039,53424.55140048 2025-04-22,03:57:37.000,112,11067720,12965,0,1745294256,12960.32390743,95.15120061000198,53424.47454216 2025-04-22,03:57:38.000,112,11067745,12925,0,1745294257,12960.28348957,95.20054452000477,53424.523452 2025-04-22,03:57:39.000,112,11067734,12925,0,1745294258,12960.29696218999,95.20759365000413,53424.495503520004 2025-04-22,03:57:40.000,112,11067721,13125,0,1745294259,12960.310434809995,95.24283930000092,53424.43960656001 2025-04-22,03:57:41.000,112,11067754,12845,0,1745294260,12960.32390743,95.263986689999,53424.48152928 2025-04-22,03:57:42.000,112,11067732,12965,0,1745294261,12960.290225879995,95.31333060000179,53424.46056792001 2025-04-22,03:57:43.000,112,11067788,12965,0,1745294262,12960.3036985,95.32742886000051,53424.46056792001 2025-04-22,03:57:44.000,112,11067741,12925,0,1745294263,12960.25654432999,95.3767727700033,53424.47454216 2025-04-22,03:57:45.000,112,11067706,12965,0,1745294264,12960.25654432999,95.4120184200001,53424.50947776001 2025-04-22,03:57:46.000,112,11067739,12965,0,1745294265,12960.229599089995,95.4120184200001,53424.41165808 2025-04-22,03:57:47.000,112,11067768,12885,0,1745294266,12960.229599089995,95.43316580999817,53424.46056792001 2025-04-22,03:57:48.000,112,11067762,12925,0,1745294267,12960.17570860999,95.43316580999817,53424.42563232 2025-04-22,03:57:49.000,112,11067760,12885,0,1745294268,12960.128554439994,95.46136233000288,53424.3837096 2025-04-22,03:57:50.000,112,11067734,12885,0,1745294269,12960.13529074999,95.48250972000096,53424.397683840005 2025-04-22,03:57:51.000,112,11067779,13085,0,1745294270,12960.11508181999,95.5107062399984,53424.35576112 2025-04-22,03:57:52.000,112,11067736,12685,0,1745294271,12960.027509789994,95.56005015000119,53424.3837096 2025-04-22,03:57:53.000,112,11067754,12925,0,1745294272,12960.014037169989,95.56005015000119,53424.33479976 2025-04-22,03:57:54.000,112,11067773,12805,0,1745294273,12959.953410379989,95.58119753999927,53424.299864160006 2025-04-22,03:57:55.000,112,11067772,13045,0,1745294274,12959.919728829998,95.59529579999798,53424.2439672 2025-04-22,03:57:56.000,112,11067737,12845,0,1745294275,12959.899519899998,95.59529579999798,53424.32082552001 2025-04-22,03:57:57.000,112,11067715,12765,0,1745294276,12959.838893109998,95.63759058000142,53424.28588992 2025-04-22,03:57:58.000,112,11067741,13005,0,1745294277,12959.785002629993,95.63054145000206,53424.26492856 2025-04-22,03:57:59.000,112,11067769,12845,0,1745294278,12959.717639529998,95.64463971000077,53424.22300584001 2025-04-22,03:58:00.000,112,11067753,13165,0,1745294279,12959.724375839993,95.63759058000142,53424.23698008 2025-04-22,03:58:01.000,112,11067782,13005,0,1745294280,12959.670485360002,95.64463971000077,53424.26492856 2025-04-22,03:58:02.000,112,11067754,12925,0,1745294281,12959.636803809997,95.66578709999885,53424.22300584001 2025-04-22,03:58:03.000,112,11067788,13125,0,1745294282,12959.582913329992,95.61644319000334,53424.18807024 2025-04-22,03:58:04.000,112,11067733,12725,0,1745294283,12959.535759159997,95.59529579999798,53424.18807024 2025-04-22,03:58:05.000,112,11067796,12885,0,1745294284,12959.488604990001,95.59529579999798,53424.20204448001 2025-04-22,03:58:06.000,112,11067774,12725,0,1745294285,12959.461659749992,95.56005015000119,53424.160121760004 2025-04-22,03:58:07.000,112,11067718,12885,0,1745294286,12959.414505579996,95.51775536999776,53424.08326344001 2025-04-22,03:58:08.000,112,11067714,12805,0,1745294287,12959.387560340001,95.51775536999776,53424.05531496001 2025-04-22,03:58:09.000,112,11067745,13045,0,1745294288,12959.401032959991,95.44021494000481,53424.10422480001 2025-04-22,03:58:10.000,112,11067774,12685,0,1745294289,12959.313460929996,95.44726407000417,53424.05531496001 2025-04-22,03:58:11.000,112,11067752,12885,0,1745294290,12959.320197239991,95.45431320000353,53423.992430880004 2025-04-22,03:58:12.000,112,11067734,12925,0,1745294291,12959.374087719996,95.43316580999817,53424.00640512001 2025-04-22,03:58:13.000,112,11067763,12925,0,1745294292,12959.380824029991,95.46136233000288,53424.03435360001 2025-04-22,03:58:14.000,112,11067775,12925,0,1745294293,12959.340406169991,95.49660797999968,53424.062302080005 2025-04-22,03:58:15.000,112,11067754,12725,0,1745294294,12959.374087719996,95.53890276000311,53423.999418 2025-04-22,03:58:16.000,112,11067748,12765,0,1745294295,12959.347142480001,95.58824666999863,53424.00640512001 2025-04-22,03:58:17.000,112,11067713,13045,0,1745294296,12959.333669859996,95.64463971000077,53423.9295468 2025-04-22,03:58:18.000,112,11067753,12925,0,1745294297,12959.414505579996,95.66578709999885,53423.97146952 2025-04-22,03:58:19.000,112,11067783,12925,0,1745294298,12959.340406169991,95.73627839999972,53423.93653392001 2025-04-22,03:58:20.000,112,11067722,12645,0,1745294299,12959.353878789996,95.79972057000123,53423.90858544 2025-04-22,03:58:21.000,112,11067728,13005,0,1745294300,12959.374087719996,95.85611361000338,53423.95050816 2025-04-22,03:58:22.000,112,11067743,12765,0,1745294301,12959.32693355,95.91250664999825,53423.92255968 2025-04-22,03:58:23.000,112,11067762,13125,0,1745294302,12959.333669859996,95.9336540400036,53423.9295468 2025-04-22,03:58:24.000,112,11067731,13085,0,1745294303,12959.299988309991,96.01119447000383,53423.91557256001 2025-04-22,03:58:25.000,112,11067741,12845,0,1745294304,12959.293251999996,96.0675875099987,53423.894611200005 2025-04-22,03:58:26.000,112,11067749,12925,0,1745294305,12959.24609783,96.10283316000277,53423.9295468 2025-04-22,03:58:27.000,112,11067723,12925,0,1745294306,12959.21915258999,96.18742272000236,53423.93653392001 2025-04-22,03:58:28.000,112,11067741,13085,0,1745294307,12959.18547104,96.22266836999916,53423.87364984 2025-04-22,03:58:29.000,112,11067740,13245,0,1745294308,12959.14505318,96.25086489000387,53423.88063696 2025-04-22,03:58:30.000,112,11067766,12805,0,1745294309,12959.11810793999,96.25791402000323,53423.88063696 2025-04-22,03:58:31.000,112,11067714,12925,0,1745294310,12959.050744839995,96.29315967000002,53423.81076576 2025-04-22,03:58:32.000,112,11067751,12725,0,1745294311,12958.98338174,96.2790614100013,53423.83172712 2025-04-22,03:58:33.000,112,11067753,12765,0,1745294312,12958.93622756999,96.30020879999938,53423.83871424001 2025-04-22,03:58:34.000,112,11067674,12765,0,1745294313,12958.889073399994,96.3143070599981,53423.85268848 2025-04-22,03:58:35.000,112,11067729,13045,0,1745294314,12958.794765059989,96.32135619000474,53423.796791520006 2025-04-22,03:58:36.000,112,11067745,12885,0,1745294315,12958.740874579998,96.30725792999874,53423.76884304001 2025-04-22,03:58:37.000,112,11067734,12885,0,1745294316,12958.720665649998,96.30020879999938,53423.74089456 2025-04-22,03:58:38.000,112,11067721,13125,0,1745294317,12958.660038859998,96.30725792999874,53423.71294608 2025-04-22,03:58:39.000,112,11067746,12925,0,1745294318,12958.673511479989,96.30725792999874,53423.6849976 2025-04-22,03:58:40.000,112,11067727,12685,0,1745294319,12958.700456719998,96.30725792999874,53423.66403624 2025-04-22,03:58:41.000,112,11067713,12605,0,1745294320,12958.686984099993,96.2790614100013,53423.66403624 2025-04-22,03:58:42.000,112,11067740,12605,0,1745294321,12958.693720409989,96.2790614100013,53423.56621656 2025-04-22,03:58:43.000,112,11067757,12805,0,1745294322,12958.727401959994,96.26496315000259,53423.608139280004 2025-04-22,03:58:44.000,112,11067762,12685,0,1745294323,12958.788028749994,96.26496315000259,53423.5452552 2025-04-22,03:58:45.000,112,11067721,12925,0,1745294324,12958.848655539994,96.27201228000195,53423.559229440005 2025-04-22,03:58:46.000,112,11067751,12805,0,1745294325,12958.91601863999,96.2790614100013,53423.56621656 2025-04-22,03:58:47.000,112,11067709,13045,0,1745294326,12958.929491259994,96.2790614100013,53423.52429384 2025-04-22,03:58:48.000,112,11067756,13125,0,1745294327,12958.98338174,96.28611054000066,53423.510319600005 2025-04-22,03:58:49.000,112,11067778,12645,0,1745294328,12959.06421746,96.30725792999874,53423.49634536 2025-04-22,03:58:50.000,112,11067737,12885,0,1745294329,12959.13831686999,96.32135619000474,53423.44743552 2025-04-22,03:58:51.000,112,11067791,13045,0,1745294330,12959.24609783,96.30020879999938,53423.50333248001 2025-04-22,03:58:52.000,112,11067767,12805,0,1745294331,12959.299988309991,96.3143070599981,53423.440448400004 2025-04-22,03:58:53.000,112,11067716,12965,0,1745294332,12959.434714509996,96.29315967000002,53423.46839688 2025-04-22,03:58:54.000,112,11067726,13045,0,1745294333,12959.481868679992,96.29315967000002,53423.440448400004 2025-04-22,03:58:55.000,112,11067736,12925,0,1745294334,12959.576177019997,96.3143070599981,53423.475384 2025-04-22,03:58:56.000,112,11067740,12965,0,1745294335,12959.643540119992,96.29315967000002,53423.50333248001 2025-04-22,03:58:57.000,112,11067700,12685,0,1745294336,12959.710903220002,96.32135619000474,53423.461409760006 2025-04-22,03:58:58.000,112,11067695,12925,0,1745294337,12959.697430599997,96.3284053200041,53423.44743552 2025-04-22,03:58:59.000,112,11067710,12925,0,1745294338,12959.778266319998,96.30725792999874,53423.44743552 2025-04-22,03:59:00.000,112,11067760,12925,0,1745294339,12959.744584769993,96.3284053200041,53423.440448400004 2025-04-22,03:59:01.000,112,11067745,12965,0,1745294340,12959.751321080003,96.33545445000345,53423.41249992001 2025-04-22,03:59:02.000,112,11067733,12965,0,1745294341,12959.737848459998,96.36365097000089,53423.440448400004 2025-04-22,03:59:03.000,112,11067732,12565,0,1745294342,12959.758057389998,96.38479835999897,53423.41948704 2025-04-22,03:59:04.000,112,11067803,12525,0,1745294343,12959.704166909993,96.44119140000112,53423.41948704 2025-04-22,03:59:05.000,112,11067804,12765,0,1745294344,12959.704166909993,96.43414227000176,53423.41249992001 2025-04-22,03:59:06.000,112,11067797,13125,0,1745294345,12959.663749049992,96.45528965999983,53423.37756432 2025-04-22,03:59:07.000,112,11067741,13085,0,1745294346,12959.643540119992,96.49758444000327,53423.39852568 2025-04-22,03:59:08.000,112,11067711,12965,0,1745294347,12959.596385949997,96.4905353100039,53423.35660296 2025-04-22,03:59:09.000,112,11067754,12925,0,1745294348,12959.609858570002,96.51873183000134,53423.35660296 2025-04-22,03:59:10.000,112,11067684,12645,0,1745294349,12959.569440710002,96.56807574000413,53423.34961584 2025-04-22,03:59:11.000,112,11067728,12685,0,1745294350,12959.576177019997,96.56807574000413,53423.32166736 2025-04-22,03:59:12.000,112,11067778,12885,0,1745294351,12959.596385949997,96.58922313000221,53423.342628720005 2025-04-22,03:59:13.000,112,11067725,12685,0,1745294352,12959.596385949997,96.58922313000221,53423.24480904001 2025-04-22,03:59:14.000,112,11067749,13005,0,1745294353,12959.609858570002,96.58217400000285,53423.293718880006 2025-04-22,03:59:15.000,112,11067712,12885,0,1745294354,12959.630067500002,96.56807574000413,53423.24480904001 2025-04-22,03:59:16.000,112,11067728,13045,0,1745294355,12959.663749049992,96.56102661000477,53423.223847680005 2025-04-22,03:59:17.000,112,11067766,13045,0,1745294356,12959.724375839993,96.56807574000413,53423.24480904001 2025-04-22,03:59:18.000,112,11067738,12925,0,1745294357,12959.798475249998,96.56807574000413,53423.19589920001 2025-04-22,03:59:19.000,112,11067725,12525,0,1745294358,12959.859102039998,96.58217400000285,53423.19589920001 2025-04-22,03:59:20.000,112,11067738,12845,0,1745294359,12959.933201449989,96.54692834999878,53423.223847680005 2025-04-22,03:59:21.000,112,11067736,13005,0,1745294360,12960.014037169989,96.60332139000093,53423.20987344 2025-04-22,03:59:22.000,112,11067717,13125,0,1745294361,12960.101609199999,96.60332139000093,53423.19589920001 2025-04-22,03:59:23.000,112,11067706,13085,0,1745294362,12960.189181229995,96.624468779999,53423.13301512 2025-04-22,03:59:24.000,112,11067723,13285,0,1745294363,12960.270016949995,96.63151790999837,53423.1609636 2025-04-22,03:59:25.000,112,11067750,13045,0,1745294364,12960.38453422,96.63856703999772,53423.11904088001 2025-04-22,03:59:26.000,112,11067697,12965,0,1745294365,12960.499051489991,96.64561617000436,53423.1609636 2025-04-22,03:59:27.000,112,11067733,12805,0,1745294366,12960.593359829996,96.6738126900018,53423.15397648 2025-04-22,03:59:28.000,112,11067683,12765,0,1745294367,12960.728086030002,96.69496007999987,53423.1609636 2025-04-22,03:59:29.000,112,11067734,12805,0,1745294368,12960.862812229992,96.72315660000459,53423.18891208 2025-04-22,03:59:30.000,112,11067711,13245,0,1745294369,12961.011011049988,96.76545138000074,53423.18891208 2025-04-22,03:59:31.000,112,11067724,12685,0,1745294370,12961.118792009998,96.75135312000202,53423.20288632 2025-04-22,03:59:32.000,112,11067736,13045,0,1745294371,12961.213100349989,96.82889355000225,53423.237821919996 2025-04-22,03:59:33.000,112,11067739,12925,0,1745294372,12961.327617619994,96.91348311000183,53423.20288632 2025-04-22,03:59:34.000,112,11067710,12805,0,1745294373,12961.428662269995,96.93463049999991,53423.21686056001 2025-04-22,03:59:35.000,112,11067748,12805,0,1745294374,12961.51623429999,96.99102354000206,53423.2308348 2025-04-22,03:59:36.000,112,11067683,12965,0,1745294375,12961.55665215999,97.03331831999822,53423.223847680005 2025-04-22,03:59:37.000,112,11067731,12965,0,1745294376,12961.610542639995,97.07561310000165,53423.30769312 2025-04-22,03:59:38.000,112,11067723,12805,0,1745294377,12961.691378359996,97.12495701000444,53423.28673176001 2025-04-22,03:59:39.000,112,11067681,12805,0,1745294378,12961.69811466999,97.19544830999803,53423.25878328 2025-04-22,03:59:40.000,112,11067678,12645,0,1745294379,12961.630751569995,97.24479222000082,53423.32166736 2025-04-22,03:59:41.000,112,11067708,13045,0,1745294380,12961.65769680999,97.28708700000425,53423.300706 2025-04-22,03:59:42.000,112,11067752,13045,0,1745294381,12961.62401526,97.3787256900032,53423.32865448 2025-04-22,03:59:43.000,112,11067666,12765,0,1745294382,12961.51623429999,97.3787256900032,53423.27974464 2025-04-22,03:59:44.000,112,11067764,12925,0,1745294383,12961.49602536999,97.41397133999999,53423.293718880006 2025-04-22,03:59:45.000,112,11067696,13285,0,1745294384,12961.40171703,97.46331525000278,53423.30769312 2025-04-22,03:59:46.000,112,11067745,13045,0,1745294385,12961.34109024,97.4774135100015,53423.293718880006 2025-04-22,03:59:47.000,112,11067796,12965,0,1745294386,12961.27372713999,97.51970828999765,53423.293718880006 2025-04-22,03:59:48.000,112,11067728,12965,0,1745294387,12961.199627729999,97.55495394000172,53423.293718880006 2025-04-22,03:59:49.000,112,11067711,13085,0,1745294388,12961.118792009998,97.50561002999893,53423.272757520004 2025-04-22,03:59:50.000,112,11067717,13085,0,1745294389,12961.024483669993,97.50561002999893,53423.25878328 2025-04-22,03:59:51.000,112,11067703,13165,0,1745294390,12960.990802120003,97.44921699000406,53423.2308348 2025-04-22,03:59:52.000,112,11067756,12885,0,1745294391,12960.903230089993,97.41397133999999,53423.20288632 2025-04-22,03:59:53.000,112,11067693,12805,0,1745294392,12960.869548540002,97.35757829999784,53423.16795072001 2025-04-22,03:59:54.000,112,11067781,12965,0,1745294393,12960.869548540002,97.31528352000169,53423.09807952001 2025-04-22,03:59:55.000,112,11067736,12765,0,1745294394,12960.835866989997,97.25889047999954,53423.09807952001 2025-04-22,03:59:56.000,112,11067745,12685,0,1745294395,12960.822394369992,97.22364483000274,53423.056156800005 2025-04-22,03:59:57.000,112,11067736,13165,0,1745294396,12960.822394369992,97.18839917999867,53423.00025984001 2025-04-22,03:59:58.000,112,11067712,12845,0,1745294397,12960.835866989997,97.14610440000251,53422.96532424 2025-04-22,03:59:59.000,112,11067690,12805,0,1745294398,12960.896493779997,97.1179078799978,53422.93038864001 2025-04-22,04:00:00.000,112,11067709,13085,0,1745294399,12960.916702709997,97.10380961999908,53422.9164144 2025-04-22,04:00:01.000,112,11067730,12965,0,1745294400,12960.930175330002,97.09676048999972,53422.87449168 2025-04-22,04:00:02.000,112,11067826,12845,0,1745294401,12960.984065809993,97.08971136000036,53422.86051744001 2025-04-22,04:00:03.000,112,11067724,13085,0,1745294402,12961.037956289998,97.14610440000251,53422.86051744001 2025-04-22,04:00:04.000,112,11067716,12765,0,1745294403,12961.125528319993,97.15315353000187,53422.80462048 2025-04-22,04:00:05.000,112,11067735,12725,0,1745294404,12961.172682489989,97.17430091999995,53422.81859472 2025-04-22,04:00:06.000,112,11067756,13045,0,1745294405,12961.240045589999,97.18135004999931,53422.78365912001 2025-04-22,04:00:07.000,112,11067775,12925,0,1745294406,12961.27372713999,97.22364483000274,53422.80462048 2025-04-22,04:00:08.000,112,11067754,12885,0,1745294407,12961.31414499999,97.23774309000146,53422.76269776001 2025-04-22,04:00:09.000,112,11067706,12565,0,1745294408,12961.39498071999,97.2659396099989,53422.79763336 2025-04-22,04:00:10.000,112,11067697,12685,0,1745294409,12961.45560750999,97.30823439000233,53422.776672 2025-04-22,04:00:11.000,112,11067756,13125,0,1745294410,12961.47581643999,97.37167656000383,53422.80462048 2025-04-22,04:00:12.000,112,11067755,12765,0,1745294411,12961.509497989995,97.41397133999999,53422.74872352 2025-04-22,04:00:13.000,112,11067747,12965,0,1745294412,12961.549915849995,97.41397133999999,53422.71378792001 2025-04-22,04:00:14.000,112,11067726,12765,0,1745294413,12961.529706919995,97.44921699000406,53422.75571064 2025-04-22,04:00:15.000,112,11067757,12885,0,1745294414,12961.549915849995,97.50561002999893,53422.76269776001 2025-04-22,04:00:16.000,112,11067782,12845,0,1745294415,12961.44213489,97.53380655000365,53422.720775040005 2025-04-22,04:00:17.000,112,11067745,12925,0,1745294416,12961.388244409995,97.540855680003,53422.74173640001 2025-04-22,04:00:18.000,112,11067755,12965,0,1745294417,12961.37477178999,97.58315045999916,53422.71378792001 2025-04-22,04:00:19.000,112,11067741,12885,0,1745294418,12961.287199759994,97.63954350000131,53422.769684880004 2025-04-22,04:00:20.000,112,11067756,12885,0,1745294419,12961.213100349989,97.63954350000131,53422.69981368 2025-04-22,04:00:21.000,112,11067765,13205,0,1745294420,12961.091846769988,97.66069088999939,53422.671865200005 2025-04-22,04:00:22.000,112,11067767,13005,0,1745294421,12961.051428909988,97.66069088999939,53422.6369296 2025-04-22,04:00:23.000,112,11067760,12685,0,1745294422,12961.004274739993,97.64659263000067,53422.54609704001 2025-04-22,04:00:24.000,112,11067695,12765,0,1745294423,12960.943647949993,97.63954350000131,53422.60898112 2025-04-22,04:00:25.000,112,11067771,12565,0,1745294424,12960.903230089993,97.62544524000259,53422.58801976 2025-04-22,04:00:26.000,112,11067740,13045,0,1745294425,12960.849339610002,97.61839611000323,53422.51116144 2025-04-22,04:00:27.000,112,11067738,13125,0,1745294426,12960.835866989997,97.56905220000044,53422.48321296 2025-04-22,04:00:28.000,112,11067728,12965,0,1745294427,12960.795449129997,97.55495394000172,53422.44827736001 2025-04-22,04:00:29.000,112,11067725,12765,0,1745294428,12960.808921750002,97.52675742000429,53422.434303120004 2025-04-22,04:00:30.000,112,11067742,12925,0,1745294429,12960.768503890002,97.51970828999765,53422.399367519996 2025-04-22,04:00:31.000,112,11067741,12965,0,1745294430,12960.768503890002,97.50561002999893,53422.36443192 2025-04-22,04:00:32.000,112,11067663,12925,0,1745294431,12960.721349719992,97.49151177000022,53422.287573600006 2025-04-22,04:00:33.000,112,11067748,13125,0,1745294432,12960.734822339997,97.4774135100015,53422.266612240004 2025-04-22,04:00:34.000,112,11067734,12965,0,1745294433,12960.714613409997,97.43511872999807,53422.21071528001 2025-04-22,04:00:35.000,112,11067713,12925,0,1745294434,12960.721349719992,97.41397133999999,53422.22468952 2025-04-22,04:00:36.000,112,11067742,13245,0,1745294435,12960.714613409997,97.35757829999784,53422.16180544001 2025-04-22,04:00:37.000,112,11067704,13005,0,1745294436,12960.707877100001,97.30823439000233,53422.11289560001 2025-04-22,04:00:38.000,112,11067779,12965,0,1745294437,12960.741558649992,97.30118526000297,53422.08494712 2025-04-22,04:00:39.000,112,11067750,12805,0,1745294438,12960.761767579992,97.30118526000297,53422.02905016 2025-04-22,04:00:40.000,112,11067751,13205,0,1745294439,12960.748294960002,97.28003787000489,53422.063985759996 2025-04-22,04:00:41.000,112,11067764,12965,0,1745294440,12960.822394369992,97.29413613000361,53422.0080888 2025-04-22,04:00:42.000,112,11067724,12925,0,1745294441,12960.829130680002,97.25889047999954,53421.92424336001 2025-04-22,04:00:43.000,112,11067724,13125,0,1745294442,12960.869548540002,97.25184135000018,53421.94520472001 2025-04-22,04:00:44.000,112,11067756,13005,0,1745294443,12960.856075919997,97.25184135000018,53421.95917896 2025-04-22,04:00:45.000,112,11067745,13125,0,1745294444,12960.862812229992,97.2306939600021,53421.92424336001 2025-04-22,04:00:46.000,112,11067763,12925,0,1745294445,12960.896493779997,97.21659570000338,53421.91725624 2025-04-22,04:00:47.000,112,11067736,12925,0,1745294446,12960.916702709997,97.16020266000123,53421.91725624 2025-04-22,04:00:48.000,112,11067712,12885,0,1745294447,12960.943647949993,97.18839917999867,53421.8683464 2025-04-22,04:00:49.000,112,11067744,12925,0,1745294448,12960.909966400002,97.18839917999867,53421.7984752 2025-04-22,04:00:50.000,112,11067768,12885,0,1745294449,12960.903230089993,97.19544830999803,53421.81244944 2025-04-22,04:00:51.000,112,11067742,13125,0,1745294450,12960.849339610002,97.20954657000402,53421.84738504 2025-04-22,04:00:52.000,112,11067749,12845,0,1745294451,12960.842603299992,97.17430091999995,53421.81244944 2025-04-22,04:00:53.000,112,11067746,13205,0,1745294452,12960.728086030002,97.23774309000146,53421.84039792 2025-04-22,04:00:54.000,112,11067733,13165,0,1745294453,12960.687668170001,97.27298873999825,53421.86135928 2025-04-22,04:00:55.000,112,11067703,13285,0,1745294454,12960.573150899996,97.27298873999825,53421.77052672 2025-04-22,04:00:56.000,112,11067768,13085,0,1745294455,12960.451897319996,97.28003787000489,53421.75655248001 2025-04-22,04:00:57.000,112,11067701,12525,0,1745294456,12960.350852669995,97.28003787000489,53421.74257824 2025-04-22,04:00:58.000,112,11067801,13125,0,1745294457,12960.189181229995,97.28708700000425,53421.70764264001 2025-04-22,04:00:59.000,112,11067727,13205,0,1745294458,12960.007300859994,97.29413613000361,53421.64475856 2025-04-22,04:01:00.000,112,11067733,12885,0,1745294459,12959.879310969998,97.28003787000489,53421.60283584 2025-04-22,04:01:01.000,112,11067749,13125,0,1745294460,12959.764793699993,97.32233265000104,53421.60982296001 2025-04-22,04:01:02.000,112,11067746,12965,0,1745294461,12959.630067500002,97.28003787000489,53421.53995176001 2025-04-22,04:01:03.000,112,11067706,12965,0,1745294462,12959.508813920002,97.25184135000018,53421.52597752 2025-04-22,04:01:04.000,112,11067754,12925,0,1745294463,12959.407769270001,97.2659396099989,53421.51899040001 2025-04-22,04:01:05.000,112,11067713,12965,0,1745294464,12959.299988309991,97.2306939600021,53421.4840548 2025-04-22,04:01:06.000,112,11067753,12925,0,1745294465,12959.19894365999,97.20249744000466,53421.42117072001 2025-04-22,04:01:07.000,112,11067757,12725,0,1745294466,12959.10463532,97.17430091999995,53421.393222239996 2025-04-22,04:01:08.000,112,11067735,12845,0,1745294467,12959.01706328999,97.18135004999931,53421.35129952001 2025-04-22,04:01:09.000,112,11067726,12725,0,1745294468,12958.969909119995,97.12495701000444,53421.33732528 2025-04-22,04:01:10.000,112,11067751,12925,0,1745294469,12958.94296388,97.082662230001,53421.25347984001 2025-04-22,04:01:11.000,112,11067730,12845,0,1745294470,12958.90254602,97.05446571000357,53421.23251848001 2025-04-22,04:01:12.000,112,11067716,12965,0,1745294471,12958.90254602,97.00512180000078,53421.211557120005 2025-04-22,04:01:13.000,112,11067737,13045,0,1745294472,12958.862128159999,96.9839744100027,53421.18360864001 2025-04-22,04:01:14.000,112,11067745,13085,0,1745294473,12958.85539184999,96.94872875999863,53421.15566016001 2025-04-22,04:01:15.000,112,11067699,12965,0,1745294474,12958.862128159999,96.9205322400012,53421.10675032001 2025-04-22,04:01:16.000,112,11067736,12885,0,1745294475,12958.87560077999,96.90643398000248,53421.06482760001 2025-04-22,04:01:17.000,112,11067708,12765,0,1745294476,12958.882337089999,96.89233572000376,53421.03687912001 2025-04-22,04:01:18.000,112,11067742,12725,0,1745294477,12958.85539184999,96.87823745999776,53421.01591776001 2025-04-22,04:01:19.000,112,11067738,13085,0,1745294478,12958.92275495,96.87823745999776,53421.01591776001 2025-04-22,04:01:20.000,112,11067713,13005,0,1745294479,12958.94296388,96.8711883299984,53420.97399504 2025-04-22,04:01:21.000,112,11067742,12805,0,1745294480,12959.010326979995,96.86413919999904,53420.98796928001 2025-04-22,04:01:22.000,112,11067686,12765,0,1745294481,12959.050744839995,96.87823745999776,53420.946046560006 2025-04-22,04:01:23.000,112,11067754,12925,0,1745294482,12959.10463532,96.8711883299984,53420.89713672001 2025-04-22,04:01:24.000,112,11067744,12605,0,1745294483,12959.13831686999,96.8711883299984,53420.84123976 2025-04-22,04:01:25.000,112,11067745,12885,0,1745294484,12959.18547104,96.8852865900044,53420.91111096 2025-04-22,04:01:26.000,112,11067715,12965,0,1745294485,12959.2258889,96.89938485000312,53420.84822688001 2025-04-22,04:01:27.000,112,11067694,12765,0,1745294486,12959.21915258999,96.96987615000398,53420.855214 2025-04-22,04:01:28.000,112,11067754,12805,0,1745294487,12959.273043069996,96.99102354000206,53420.88316248 2025-04-22,04:01:29.000,112,11067737,13085,0,1745294488,12959.28651569,97.00512180000078,53420.83425264 2025-04-22,04:01:30.000,112,11067734,12885,0,1745294489,12959.25957044999,97.00512180000078,53420.81329128 2025-04-22,04:01:31.000,112,11067732,12845,0,1745294490,12959.24609783,97.04741658000421,53420.80630416 2025-04-22,04:01:32.000,112,11067728,13005,0,1745294491,12959.18547104,97.04036745000485,53420.827265520005 2025-04-22,04:01:33.000,112,11067717,12885,0,1745294492,12959.14505318,97.11085874999844,53420.84822688001 2025-04-22,04:01:34.000,112,11067759,12885,0,1745294493,12959.06421746,97.14610440000251,53420.827265520005 2025-04-22,04:01:35.000,112,11067746,12885,0,1745294494,12958.95643649999,97.18135004999931,53420.84123976 2025-04-22,04:01:36.000,112,11067707,12925,0,1745294495,12958.848655539994,97.20249744000466,53420.84822688001 2025-04-22,04:01:37.000,112,11067706,12765,0,1745294496,12958.727401959994,97.2306939600021,53420.75040720001 2025-04-22,04:01:38.000,112,11067731,12925,0,1745294497,12958.599412069998,97.25889047999954,53420.83425264 2025-04-22,04:01:39.000,112,11067766,12645,0,1745294498,12958.451213250002,97.28003787000489,53420.81329128 2025-04-22,04:01:40.000,112,11067755,13125,0,1745294499,12958.309750740002,97.2659396099989,53420.827265520005 2025-04-22,04:01:41.000,112,11067712,13005,0,1745294500,12958.154815609996,97.31528352000169,53420.77136856001 2025-04-22,04:01:42.000,112,11067744,12925,0,1745294501,12958.00661679,97.31528352000169,53420.68752312 2025-04-22,04:01:43.000,112,11067714,12885,0,1745294502,12957.912308449995,97.30823439000233,53420.67354888 2025-04-22,04:01:44.000,112,11067731,13085,0,1745294503,12957.82473642,97.28003787000489,53420.66656176 2025-04-22,04:01:45.000,112,11067741,12765,0,1745294504,12957.77758224999,97.28708700000425,53420.610664800006 2025-04-22,04:01:46.000,112,11067714,12845,0,1745294505,12957.669801289994,97.20954657000402,53420.58271632001 2025-04-22,04:01:47.000,112,11067706,12965,0,1745294506,12957.642856049999,97.17430091999995,53420.442973920006 2025-04-22,04:01:48.000,112,11067757,12965,0,1745294507,12957.61591080999,97.09676048999972,53420.52681936 2025-04-22,04:01:49.000,112,11067750,12685,0,1745294508,12957.65632866999,97.06856397000229,53420.442973920006 2025-04-22,04:01:50.000,112,11067739,12805,0,1745294509,12957.71695545999,97.05446571000357,53420.45694816 2025-04-22,04:01:51.000,112,11067763,12925,0,1745294510,12957.75737331999,97.01217093000014,53420.40803832 2025-04-22,04:01:52.000,112,11067727,12845,0,1745294511,12957.811263799995,97.01217093000014,53420.36611560001 2025-04-22,04:01:53.000,112,11067732,12685,0,1745294512,12957.87862689999,97.02626918999886,53420.39406408001 2025-04-22,04:01:54.000,112,11067710,12845,0,1745294513,12957.972935239995,97.03331831999822,53420.324192880005 2025-04-22,04:01:55.000,112,11067721,12725,0,1745294514,12958.053770959996,97.04036745000485,53420.373102720005 2025-04-22,04:01:56.000,112,11067764,13125,0,1745294515,12958.175024539996,97.0192200599995,53420.324192880005 2025-04-22,04:01:57.000,112,11067744,12885,0,1745294516,12958.235651329996,97.05446571000357,53420.275283040006 2025-04-22,04:01:58.000,112,11067767,12645,0,1745294517,12958.350168600002,97.05446571000357,53420.30323152 2025-04-22,04:01:59.000,112,11067745,13165,0,1745294518,12958.404059079992,97.09676048999972,53420.28925728 2025-04-22,04:02:00.000,112,11067742,12845,0,1745294519,12958.451213250002,97.082662230001,53420.29624440001 2025-04-22,04:02:01.000,112,11067747,12725,0,1745294520,12958.505103729993,97.11085874999844,53420.29624440001 2025-04-22,04:02:02.000,112,11067724,12805,0,1745294521,12958.538785279998,97.14610440000251,53420.254321680004 2025-04-22,04:02:03.000,112,11067759,13005,0,1745294522,12958.565730519993,97.19544830999803,53420.28925728 2025-04-22,04:02:04.000,112,11067692,12685,0,1745294523,12958.592675759988,97.20249744000466,53420.28925728 2025-04-22,04:02:05.000,112,11067736,12965,0,1745294524,12958.592675759988,97.21659570000338,53420.33816712 2025-04-22,04:02:06.000,112,11067736,13045,0,1745294525,12958.538785279998,97.2306939600021,53420.26829592001 2025-04-22,04:02:07.000,112,11067749,13045,0,1745294526,12958.518576349998,97.20249744000466,53420.28227016 2025-04-22,04:02:08.000,112,11067742,12805,0,1745294527,12958.478158489997,97.20954657000402,53420.24733456001 2025-04-22,04:02:09.000,112,11067705,13125,0,1745294528,12958.417531699997,97.21659570000338,53420.21938608001 2025-04-22,04:02:10.000,112,11067740,13005,0,1745294529,12958.390586460002,97.20954657000402,53420.29624440001 2025-04-22,04:02:11.000,112,11067714,12605,0,1745294530,12958.309750740002,97.22364483000274,53420.26829592001 2025-04-22,04:02:12.000,112,11067745,13165,0,1745294531,12958.235651329996,97.21659570000338,53420.17047624 2025-04-22,04:02:13.000,112,11067719,12525,0,1745294532,12958.195233469996,97.19544830999803,53420.17746336001 2025-04-22,04:02:14.000,112,11067738,12845,0,1745294533,12958.148079300001,97.20249744000466,53420.156502000005 2025-04-22,04:02:15.000,112,11067786,12645,0,1745294534,12958.100925129991,97.25184135000018,53420.21938608001 2025-04-22,04:02:16.000,112,11067762,12925,0,1745294535,12958.02682572,97.25184135000018,53420.13554064 2025-04-22,04:02:17.000,112,11067745,12965,0,1745294536,12957.972935239995,97.25184135000018,53420.086630800004 2025-04-22,04:02:18.000,112,11067709,13005,0,1745294537,12957.993144169996,97.28003787000489,53420.086630800004 2025-04-22,04:02:19.000,112,11067728,12885,0,1745294538,12957.93925368999,97.21659570000338,53420.02374672 2025-04-22,04:02:20.000,112,11067742,12765,0,1745294539,12957.94599,97.25889047999954,53420.04470808 2025-04-22,04:02:21.000,112,11067791,12765,0,1745294540,12957.91904475999,97.2659396099989,53420.00977248001 2025-04-22,04:02:22.000,112,11067745,12845,0,1745294541,12957.90557214,97.29413613000361,53419.98182400001 2025-04-22,04:02:23.000,112,11067759,13085,0,1745294542,12957.93925368999,97.29413613000361,53419.97483688 2025-04-22,04:02:24.000,112,11067764,12925,0,1745294543,12957.97967154999,97.31528352000169,53419.95387552 2025-04-22,04:02:25.000,112,11067735,12965,0,1745294544,12958.013353099996,97.32233265000104,53419.91195280001 2025-04-22,04:02:26.000,112,11067729,12925,0,1745294545,12958.02682572,97.34348003999912,53419.89099144001 2025-04-22,04:02:27.000,112,11067754,12925,0,1745294546,12958.060507269991,97.34348003999912,53419.83509448 2025-04-22,04:02:28.000,112,11067756,13165,0,1745294547,12958.08745251,97.36462743000448,53419.86304296001 2025-04-22,04:02:29.000,112,11067715,13165,0,1745294548,12958.073979889996,97.28708700000425,53419.81413312001 2025-04-22,04:02:30.000,112,11067761,12725,0,1745294549,12958.10766144,97.30118526000297,53419.77919752 2025-04-22,04:02:31.000,112,11067774,13085,0,1745294550,12958.08745251,97.28003787000489,53419.772210400006 2025-04-22,04:02:32.000,112,11067749,13125,0,1745294551,12958.080716199991,97.25889047999954,53419.72330056001 2025-04-22,04:02:33.000,112,11067738,12565,0,1745294552,12958.060507269991,97.20249744000466,53419.68137784 2025-04-22,04:02:34.000,112,11067767,12605,0,1745294553,12958.06724358,97.18135004999931,53419.653429360005 2025-04-22,04:02:35.000,112,11067725,13005,0,1745294554,12958.060507269991,97.15315353000187,53419.64644224001 2025-04-22,04:02:36.000,112,11067767,12965,0,1745294555,12958.053770959996,97.12495701000444,53419.59054528 2025-04-22,04:02:37.000,112,11067775,12965,0,1745294556,12958.04703465,97.13905527000315,53419.52766120001 2025-04-22,04:02:38.000,112,11067753,13005,0,1745294557,12958.02008940999,97.1179078799978,53419.51368696 2025-04-22,04:02:39.000,112,11067751,12725,0,1745294558,12958.073979889996,97.07561310000165,53419.485738480005 2025-04-22,04:02:40.000,112,11067734,12925,0,1745294559,12958.02682572,97.08971136000036,53419.44381576 2025-04-22,04:02:41.000,112,11067734,12925,0,1745294560,12957.99988047999,97.06856397000229,53419.4228544 2025-04-22,04:02:42.000,112,11067783,13005,0,1745294561,12958.02682572,97.06151484000293,53419.35997032001 2025-04-22,04:02:43.000,112,11067751,13005,0,1745294562,12958.02008940999,97.0192200599995,53419.366957440005 2025-04-22,04:02:44.000,112,11067705,13085,0,1745294563,12958.04703465,97.00512180000078,53419.31106048001 2025-04-22,04:02:45.000,112,11067715,12885,0,1745294564,12958.080716199991,96.97692528000334,53419.27612488 2025-04-22,04:02:46.000,112,11067715,12845,0,1745294565,12958.080716199991,96.95577788999799,53419.25516352 2025-04-22,04:02:47.000,112,11067781,13005,0,1745294566,12958.114397749996,96.94167962999927,53419.24118928001 2025-04-22,04:02:48.000,112,11067747,12885,0,1745294567,12958.10766144,96.94872875999863,53419.283112 2025-04-22,04:02:49.000,112,11067775,13125,0,1745294568,12958.12787037,96.94872875999863,53419.23420216 2025-04-22,04:02:50.000,112,11067780,12925,0,1745294569,12958.134606679996,96.95577788999799,53419.15734384 2025-04-22,04:02:51.000,112,11067795,13045,0,1745294570,12958.161551919991,96.93463049999991,53419.20625368 2025-04-22,04:02:52.000,112,11067734,13005,0,1745294571,12958.168288230001,96.99807267000142,53419.12939536 2025-04-22,04:02:53.000,112,11067772,13205,0,1745294572,12958.141342989991,96.96987615000398,53419.08747264 2025-04-22,04:02:54.000,112,11067761,12765,0,1745294573,12958.168288230001,96.99102354000206,53419.101446880006 2025-04-22,04:02:55.000,112,11067750,12885,0,1745294574,12958.175024539996,96.94167962999927,53419.07349840001 2025-04-22,04:02:56.000,112,11067778,12965,0,1745294575,12958.201969779991,96.96987615000398,53419.04554992001 2025-04-22,04:02:57.000,112,11067778,12525,0,1745294576,12958.228915020001,96.99807267000142,53419.01061432 2025-04-22,04:02:58.000,112,11067762,12525,0,1745294577,12958.195233469996,96.9205322400012,53418.98965296 2025-04-22,04:02:59.000,112,11067761,12925,0,1745294578,12958.181760849991,96.94167962999927,53418.94773024 2025-04-22,04:03:00.000,112,11067731,12925,0,1745294579,12958.208706090001,96.9205322400012,53418.94074312 2025-04-22,04:03:01.000,112,11067781,12925,0,1745294580,12958.228915020001,96.91348311000183,53418.863884800005 2025-04-22,04:03:02.000,112,11067762,13005,0,1745294581,12958.201969779991,96.89233572000376,53418.8289492 2025-04-22,04:03:03.000,112,11067777,12805,0,1745294582,12958.255860259997,96.85709006999969,53418.80100072 2025-04-22,04:03:04.000,112,11067741,12885,0,1745294583,12958.377113839997,96.83594268000161,53418.78003936 2025-04-22,04:03:05.000,112,11067804,12445,0,1745294584,12958.356904909997,96.85709006999969,53418.67523256 2025-04-22,04:03:06.000,112,11067763,12565,0,1745294585,12958.410795390002,96.84299181000097,53418.71016816001 2025-04-22,04:03:07.000,112,11067770,13045,0,1745294586,12958.505103729993,96.79364789999818,53418.647284080005 2025-04-22,04:03:08.000,112,11067741,12885,0,1745294587,12958.545521589993,96.76545138000074,53418.64029696001 2025-04-22,04:03:09.000,112,11067796,12725,0,1745294588,12958.646566239993,96.7372548600033,53418.61933560001 2025-04-22,04:03:10.000,112,11067794,12965,0,1745294589,12958.720665649998,96.71610746999795,53418.57042576001 2025-04-22,04:03:11.000,112,11067757,12965,0,1745294590,12958.83518291999,96.70905833999859,53418.5844 2025-04-22,04:03:12.000,112,11067755,12765,0,1745294591,12958.969909119995,96.71610746999795,53418.55645152 2025-04-22,04:03:13.000,112,11067765,13125,0,1745294592,12959.08442639,96.65266530000372,53418.50754168 2025-04-22,04:03:14.000,112,11067755,12685,0,1745294593,12959.192207349995,96.6738126900018,53418.479593200005 2025-04-22,04:03:15.000,112,11067808,13125,0,1745294594,12959.32693355,96.6738126900018,53418.46561896 2025-04-22,04:03:16.000,112,11067739,12725,0,1745294595,12959.475132369997,96.65266530000372,53418.48658032 2025-04-22,04:03:17.000,112,11067724,13125,0,1745294596,12959.569440710002,96.65971443000308,53418.49356744 2025-04-22,04:03:18.000,112,11067813,12845,0,1745294597,12959.603122259992,96.61037052000029,53418.41670912 2025-04-22,04:03:19.000,112,11067778,12725,0,1745294598,12959.710903220002,96.61037052000029,53418.45863184 2025-04-22,04:03:20.000,112,11067733,12925,0,1745294599,12959.771530010003,96.624468779999,53418.45863184 2025-04-22,04:03:21.000,112,11067822,13125,0,1745294600,12959.832156799988,96.60332139000093,53418.50754168 2025-04-22,04:03:22.000,112,11067761,13165,0,1745294601,12959.852365729988,96.624468779999,53418.47260608001 2025-04-22,04:03:23.000,112,11067800,12645,0,1745294602,12959.845629419993,96.624468779999,53418.46561896 2025-04-22,04:03:24.000,112,11067793,12805,0,1745294603,12959.845629419993,96.58217400000285,53418.45164472001 2025-04-22,04:03:25.000,112,11067768,12965,0,1745294604,12959.832156799988,96.60332139000093,53418.40273488001 2025-04-22,04:03:26.000,112,11067752,13125,0,1745294605,12959.838893109998,96.53283009000006,53418.35382504001 2025-04-22,04:03:27.000,112,11067742,12965,0,1745294606,12959.758057389998,96.51168270000198,53418.38876064 2025-04-22,04:03:28.000,112,11067768,13005,0,1745294607,12959.744584769993,96.46938791999855,53418.41670912 2025-04-22,04:03:29.000,112,11067801,12525,0,1745294608,12959.710903220002,96.46938791999855,53418.39574776 2025-04-22,04:03:30.000,112,11067779,12965,0,1745294609,12959.717639529998,96.4623387899992,53418.34683792 2025-04-22,04:03:31.000,112,11067738,13005,0,1745294610,12959.710903220002,96.42004401000304,53418.311902320005 2025-04-22,04:03:32.000,112,11067746,12965,0,1745294611,12959.731112150002,96.37774922999961,53418.311902320005 2025-04-22,04:03:33.000,112,11067726,13045,0,1745294612,12959.724375839993,96.36365097000089,53418.23504400001 2025-04-22,04:03:34.000,112,11067744,12965,0,1745294613,12959.778266319998,96.35660184000153,53418.29094096 2025-04-22,04:03:35.000,112,11067723,12645,0,1745294614,12959.825420489993,96.30725792999874,53418.23504400001 2025-04-22,04:03:36.000,112,11067741,12925,0,1745294615,12959.919728829998,96.30725792999874,53418.18613416001 2025-04-22,04:03:37.000,112,11067752,12765,0,1745294616,12960.007300859994,96.2790614100013,53418.18613416001 2025-04-22,04:03:38.000,112,11067792,12965,0,1745294617,12960.108345509994,96.29315967000002,53418.12325008 2025-04-22,04:03:39.000,112,11067759,12805,0,1745294618,12960.23633539999,96.3143070599981,53418.17215992 2025-04-22,04:03:40.000,112,11067817,12645,0,1745294619,12960.37779790999,96.29315967000002,53418.193121280005 2025-04-22,04:03:41.000,112,11067696,13045,0,1745294620,12960.519260419991,96.32135619000474,53418.17914704 2025-04-22,04:03:42.000,112,11067712,13085,0,1745294621,12960.606832450001,96.28611054000066,53418.144211440005 2025-04-22,04:03:43.000,112,11067726,12805,0,1745294622,12960.802185439992,96.30725792999874,53418.193121280005 2025-04-22,04:03:44.000,112,11067734,12805,0,1745294623,12960.909966400002,96.34250358000281,53418.144211440005 2025-04-22,04:03:45.000,112,11067754,12925,0,1745294624,12961.051428909988,96.34250358000281,53418.13722432001 2025-04-22,04:03:46.000,112,11067730,12845,0,1745294625,12961.125528319993,96.34250358000281,53418.10927584 2025-04-22,04:03:47.000,112,11067763,12965,0,1745294626,12961.186155109994,96.38479835999897,53418.144211440005 2025-04-22,04:03:48.000,112,11067709,12845,0,1745294627,12961.246781899994,96.34250358000281,53418.1302372 2025-04-22,04:03:49.000,112,11067730,12845,0,1745294628,12961.29393606999,96.35660184000153,53418.144211440005 2025-04-22,04:03:50.000,112,11067758,12685,0,1745294629,12961.36129917,96.35660184000153,53418.10228872 2025-04-22,04:03:51.000,112,11067767,12885,0,1745294630,12961.40171703,96.3284053200041,53418.1302372 2025-04-22,04:03:52.000,112,11067752,12965,0,1745294631,12961.388244409995,96.32135619000474,53418.095301600006 2025-04-22,04:03:53.000,112,11067777,12645,0,1745294632,12961.368035479994,96.3143070599981,53418.10927584 2025-04-22,04:03:54.000,112,11067737,12885,0,1745294633,12961.34109024,96.30020879999938,53418.10927584 2025-04-22,04:03:55.000,112,11067725,13085,0,1745294634,12961.31414499999,96.30725792999874,53418.12325008 2025-04-22,04:03:56.000,112,11067766,12445,0,1745294635,12961.240045589999,96.2790614100013,53418.095301600006 2025-04-22,04:03:57.000,112,11067760,12925,0,1745294636,12961.159209869998,96.30020879999938,53418.08831448001 2025-04-22,04:03:58.000,112,11067720,12965,0,1745294637,12961.091846769988,96.23676662999787,53418.060366 2025-04-22,04:03:59.000,112,11067725,12725,0,1745294638,12960.997538429998,96.24381576000451,53418.03241752 2025-04-22,04:04:00.000,112,11067698,12925,0,1745294639,12960.990802120003,96.25086489000387,53418.08831448001 2025-04-22,04:04:01.000,112,11067717,13005,0,1745294640,12960.923439019993,96.22266836999916,53418.08132736 2025-04-22,04:04:02.000,112,11067718,13085,0,1745294641,12960.883021159992,96.25791402000323,53418.03940464001 2025-04-22,04:04:03.000,112,11067702,13045,0,1745294642,12960.829130680002,96.19447185000172,53418.03940464001 2025-04-22,04:04:04.000,112,11067710,12925,0,1745294643,12960.815658059997,96.22971749999851,53417.9555592 2025-04-22,04:04:05.000,112,11067731,13045,0,1745294644,12960.788712820002,96.2156192399998,53417.976520560005 2025-04-22,04:04:06.000,112,11067709,13085,0,1745294645,12960.788712820002,96.23676662999787,53417.96953344001 2025-04-22,04:04:07.000,112,11067781,13085,0,1745294646,12960.829130680002,96.20857011000044,53417.93459784 2025-04-22,04:04:08.000,112,11067723,12685,0,1745294647,12960.889757470002,96.22266836999916,53417.85075240001 2025-04-22,04:04:09.000,112,11067730,12965,0,1745294648,12960.923439019993,96.23676662999787,53417.87171376001 2025-04-22,04:04:10.000,112,11067724,12605,0,1745294649,12960.997538429998,96.22266836999916,53417.857739520005 2025-04-22,04:04:11.000,112,11067753,12845,0,1745294650,12961.044692599993,96.24381576000451,53417.86472664 2025-04-22,04:04:12.000,112,11067726,13005,0,1745294651,12961.118792009998,96.22266836999916,53417.82979104001 2025-04-22,04:04:13.000,112,11067782,12725,0,1745294652,12961.159209869998,96.24381576000451,53417.85075240001 2025-04-22,04:04:14.000,112,11067740,12765,0,1745294653,12961.287199759994,96.23676662999787,53417.8158168 2025-04-22,04:04:15.000,112,11067747,12765,0,1745294654,12961.300672379999,96.20857011000044,53417.77389408 2025-04-22,04:04:16.000,112,11067763,12925,0,1745294655,12961.40171703,96.20152098000108,53417.79485544 2025-04-22,04:04:17.000,112,11067760,12765,0,1745294656,12961.45560750999,96.15922619999765,53417.759919840006 2025-04-22,04:04:18.000,112,11067745,12725,0,1745294657,12961.509497989995,96.15922619999765,53417.738958480004 2025-04-22,04:04:19.000,112,11067728,12765,0,1745294658,12961.53644322999,96.11693142000149,53417.71799712 2025-04-22,04:04:20.000,112,11067740,13005,0,1745294659,12961.60380633,96.09578403000341,53417.70402288001 2025-04-22,04:04:21.000,112,11067762,13125,0,1745294660,12961.63748787999,96.0816857700047,53417.64812592 2025-04-22,04:04:22.000,112,11067787,12965,0,1745294661,12961.671169429996,96.02529273000255,53417.711010000006 2025-04-22,04:04:23.000,112,11067724,12765,0,1745294662,12961.718323599991,96.01119447000383,53417.69703576 2025-04-22,04:04:24.000,112,11067730,12805,0,1745294663,12961.711587289996,95.9688996900004,53417.66210016001 2025-04-22,04:04:25.000,112,11067753,12845,0,1745294664,12961.650960499996,95.9688996900004,53417.63415168001 2025-04-22,04:04:26.000,112,11067792,12685,0,1745294665,12961.68464205,95.9688996900004,53417.65511304 2025-04-22,04:04:27.000,112,11067736,13285,0,1745294666,12961.64422419,95.96185056000104,53417.63415168001 2025-04-22,04:04:28.000,112,11067769,12845,0,1745294667,12961.610542639995,95.94775230000232,53417.61319032001 2025-04-22,04:04:29.000,112,11067748,12925,0,1745294668,12961.590333709995,95.91955578000488,53417.592228960006 2025-04-22,04:04:30.000,112,11067740,12765,0,1745294669,12961.509497989995,95.9336540400036,53417.571267600004 2025-04-22,04:04:31.000,112,11067789,12645,0,1745294670,12961.48255275,95.88431013000081,53417.522357760005 2025-04-22,04:04:32.000,112,11067775,13045,0,1745294671,12961.428662269995,95.90545751999889,53417.55729336 2025-04-22,04:04:33.000,112,11067709,12845,0,1745294672,12961.408453339995,95.89840838999953,53417.51537064001 2025-04-22,04:04:34.000,112,11067767,12965,0,1745294673,12961.42192596,95.89135926000017,53417.48742216 2025-04-22,04:04:35.000,112,11067708,12845,0,1745294674,12961.388244409995,95.91955578000488,53417.45947368 2025-04-22,04:04:36.000,112,11067745,12685,0,1745294675,12961.37477178999,95.92660491000424,53417.424538080006 2025-04-22,04:04:37.000,112,11067761,12805,0,1745294676,12961.44213489,95.87726100000145,53417.44549944001 2025-04-22,04:04:38.000,112,11067780,12685,0,1745294677,12961.42192596,95.89135926000017,53417.424538080006 2025-04-22,04:04:39.000,112,11067717,13125,0,1745294678,12961.448871199995,95.89840838999953,53417.38261536 2025-04-22,04:04:40.000,112,11067728,12605,0,1745294679,12961.448871199995,95.88431013000081,53417.354666880005 2025-04-22,04:04:41.000,112,11067725,12845,0,1745294680,12961.51623429999,95.85611361000338,53417.375628240006 2025-04-22,04:04:42.000,112,11067754,12605,0,1745294681,12961.56338847,95.8208679599993,53417.29876992001 2025-04-22,04:04:43.000,112,11067753,12845,0,1745294682,12961.590333709995,95.79267144000187,53417.27780856001 2025-04-22,04:04:44.000,112,11067775,12765,0,1745294683,12961.650960499996,95.76447492000443,53417.256847200006 2025-04-22,04:04:45.000,112,11067747,12765,0,1745294684,12961.731796219996,95.73627839999972,53417.305757040005 2025-04-22,04:04:46.000,112,11067711,12605,0,1745294685,12961.785686700001,95.722180140001,53417.24986008001 2025-04-22,04:04:47.000,112,11067774,12805,0,1745294686,12961.879995039992,95.63759058000142,53417.27780856001 2025-04-22,04:04:48.000,112,11067757,12605,0,1745294687,12961.940621829992,95.60939406000398,53417.235885840004 2025-04-22,04:04:49.000,112,11067746,12925,0,1745294688,12962.041666479992,95.59529579999798,53417.24986008001 2025-04-22,04:04:50.000,112,11067724,12805,0,1745294689,12962.149447440002,95.59529579999798,53417.26383432 2025-04-22,04:04:51.000,112,11067744,12445,0,1745294690,12962.210074230003,95.5741484099999,53417.256847200006 2025-04-22,04:04:52.000,112,11067705,13125,0,1745294691,12962.284173639993,95.58119753999927,53417.26383432 2025-04-22,04:04:53.000,112,11067773,12685,0,1745294692,12962.358273049998,95.56005015000119,53417.31274416 2025-04-22,04:04:54.000,112,11067728,12965,0,1745294693,12962.398690909999,95.58119753999927,53417.305757040005 2025-04-22,04:04:55.000,112,11067695,12925,0,1745294694,12962.47279031999,95.58119753999927,53417.33370552 2025-04-22,04:04:56.000,112,11067718,13125,0,1745294695,12962.49299924999,95.58824666999863,53417.31274416 2025-04-22,04:04:57.000,112,11067754,12805,0,1745294696,12962.499735559999,95.59529579999798,53417.34069264 2025-04-22,04:04:58.000,112,11067697,12725,0,1745294697,12962.55362603999,95.61644319000334,53417.31973128 2025-04-22,04:04:59.000,112,11067758,12765,0,1745294698,12962.60078021,95.61644319000334,53417.32671840001 2025-04-22,04:05:00.000,112,11067732,12645,0,1745294699,12962.607516519995,95.61644319000334,53417.38960248 2025-04-22,04:05:01.000,112,11067753,12805,0,1745294700,12962.62098914,95.63759058000142,53417.36864112001 2025-04-22,04:05:02.000,112,11067748,13005,0,1745294701,12962.59404389999,95.63054145000206,53417.34767976001 2025-04-22,04:05:03.000,112,11067759,12925,0,1745294702,12962.567098659994,95.63759058000142,53417.34069264 2025-04-22,04:05:04.000,112,11067703,13165,0,1745294703,12962.56036235,95.60939406000398,53417.24986008001 2025-04-22,04:05:05.000,112,11067711,12925,0,1745294704,12962.56036235,95.6869344900042,53417.27082144 2025-04-22,04:05:06.000,112,11067755,12765,0,1745294705,12962.486262939994,95.70103275000292,53417.235885840004 2025-04-22,04:05:07.000,112,11067752,12605,0,1745294706,12962.418899839999,95.70808188000228,53417.27780856001 2025-04-22,04:05:08.000,112,11067729,12965,0,1745294707,12962.398690909999,95.67988536000485,53417.2917828 2025-04-22,04:05:09.000,112,11067779,12845,0,1745294708,12962.351536739989,95.67283622999821,53417.28479568 2025-04-22,04:05:10.000,112,11067745,12805,0,1745294709,12962.304382569993,95.64463971000077,53417.27780856001 2025-04-22,04:05:11.000,112,11067750,12925,0,1745294710,12962.223546849993,95.65873796999949,53417.27082144 2025-04-22,04:05:12.000,112,11067716,12765,0,1745294711,12962.196601609998,95.56709928000055,53417.24287296 2025-04-22,04:05:13.000,112,11067728,12805,0,1745294712,12962.142711129993,95.53890276000311,53417.186976000005 2025-04-22,04:05:14.000,112,11067716,13125,0,1745294713,12962.109029580002,95.5107062399984,53417.1171048 2025-04-22,04:05:15.000,112,11067726,12965,0,1745294714,12962.088820650002,95.4754605900016,53417.14505328 2025-04-22,04:05:16.000,112,11067724,12685,0,1745294715,12962.102293269993,95.44726407000417,53417.17998888001 2025-04-22,04:05:17.000,112,11067750,12965,0,1745294716,12962.095556959997,95.44726407000417,53417.12409192 2025-04-22,04:05:18.000,112,11067760,13085,0,1745294717,12962.075348029997,95.40496929000074,53417.1171048 2025-04-22,04:05:19.000,112,11067709,12925,0,1745294718,12962.095556959997,95.40496929000074,53417.11011768001 2025-04-22,04:05:20.000,112,11067759,12965,0,1745294719,12962.115765889997,95.38382190000266,53417.05422072 2025-04-22,04:05:21.000,112,11067722,12965,0,1745294720,12962.176392679998,95.36972364000394,53417.08216920001 2025-04-22,04:05:22.000,112,11067763,12845,0,1745294721,12962.189865300003,95.32742886000051,53417.12409192 2025-04-22,04:05:23.000,112,11067735,12765,0,1745294722,12962.263964709993,95.31333060000179,53417.06120784001 2025-04-22,04:05:24.000,112,11067717,12885,0,1745294723,12962.324591499993,95.29923234000307,53417.11011768001 2025-04-22,04:05:25.000,112,11067733,13005,0,1745294724,12962.331327809989,95.29218321000371,53417.08216920001 2025-04-22,04:05:26.000,112,11067736,12925,0,1745294725,12962.385218289994,95.28513408000435,53416.99832376 2025-04-22,04:05:27.000,112,11067765,12605,0,1745294726,12962.398690909999,95.24283930000092,53417.03325936001 2025-04-22,04:05:28.000,112,11067726,12725,0,1745294727,12962.425636149994,95.24988843000028,53417.068194960004 2025-04-22,04:05:29.000,112,11067714,12965,0,1745294728,12962.47279031999,95.24283930000092,53417.0472336 2025-04-22,04:05:30.000,112,11067707,12965,0,1745294729,12962.499735559999,95.20054452000477,53417.00531088 2025-04-22,04:05:31.000,112,11067742,13005,0,1745294730,12962.486262939994,95.20054452000477,53417.040246480006 2025-04-22,04:05:32.000,112,11067716,12965,0,1745294731,12962.479526629999,95.14415148000262,53417.05422072 2025-04-22,04:05:33.000,112,11067740,13005,0,1745294732,12962.479526629999,95.18644625999877,53417.08216920001 2025-04-22,04:05:34.000,112,11067722,12805,0,1745294733,12962.412163529989,95.15120061000198,53417.089156320006 2025-04-22,04:05:35.000,112,11067750,12805,0,1745294734,12962.405427219994,95.14415148000262,53417.07518208 2025-04-22,04:05:36.000,112,11067737,12725,0,1745294735,12962.351536739989,95.13710235000326,53417.068194960004 2025-04-22,04:05:37.000,112,11067737,12725,0,1745294736,12962.324591499993,95.10185669999919,53417.09614344 2025-04-22,04:05:38.000,112,11067717,12965,0,1745294737,12962.270701019988,95.07366018000175,53417.0472336 2025-04-22,04:05:39.000,112,11067722,13005,0,1745294738,12962.176392679998,95.01021801000024,53417.03325936001 2025-04-22,04:05:40.000,112,11067728,12805,0,1745294739,12962.115765889997,94.98202149000281,53417.019285120004 2025-04-22,04:05:41.000,112,11067717,12805,0,1745294740,12962.075348029997,94.93267758000002,53416.99832376 2025-04-22,04:05:42.000,112,11067701,13205,0,1745294741,12962.001248619992,94.87628453999787,53416.9773624 2025-04-22,04:05:43.000,112,11067764,12925,0,1745294742,12961.927149210002,94.83398976000171,53416.94941392 2025-04-22,04:05:44.000,112,11067745,12765,0,1745294743,12961.873258729996,94.80579324000428,53416.970375280005 2025-04-22,04:05:45.000,112,11067701,12805,0,1745294744,12961.812631939996,94.75644933000149,53416.89351696001 2025-04-22,04:05:46.000,112,11067767,12965,0,1745294745,12961.76547777,94.7071054199987,53416.91447832001 2025-04-22,04:05:47.000,112,11067738,13045,0,1745294746,12961.718323599991,94.69300715999998,53416.91447832001 2025-04-22,04:05:48.000,112,11067779,13125,0,1745294747,12961.64422419,94.64366325000447,53416.900504080004 2025-04-22,04:05:49.000,112,11067731,12605,0,1745294748,12961.57686108999,94.63661411999783,53416.89351696001 2025-04-22,04:05:50.000,112,11067727,12885,0,1745294749,12961.52297061,94.58022108000296,53416.84460712001 2025-04-22,04:05:51.000,112,11067752,13285,0,1745294750,12961.529706919995,94.53087717000017,53416.85858136 2025-04-22,04:05:52.000,112,11067720,12965,0,1745294751,12961.49602536999,94.46743499999866,53416.78172304 2025-04-22,04:05:53.000,112,11067728,12965,0,1745294752,12961.45560750999,94.46743499999866,53416.78871016 2025-04-22,04:05:54.000,112,11067755,13285,0,1745294753,12961.408453339995,94.41809109000314,53416.78172304 2025-04-22,04:05:55.000,112,11067824,12765,0,1745294754,12961.42192596,94.41809109000314,53416.753774560006 2025-04-22,04:05:56.000,112,11067736,13005,0,1745294755,12961.46234382,94.41809109000314,53416.7677488 2025-04-22,04:05:57.000,112,11067693,12725,0,1745294756,12961.44213489,94.39694369999779,53416.802684400005 2025-04-22,04:05:58.000,112,11067766,12685,0,1745294757,12961.43539857999,94.361698050001,53416.704864720006 2025-04-22,04:05:59.000,112,11067756,13165,0,1745294758,12961.44213489,94.361698050001,53416.732813200004 2025-04-22,04:06:00.000,112,11067714,12845,0,1745294759,12961.42192596,94.361698050001,53416.71185184 2025-04-22,04:06:01.000,112,11067742,12965,0,1745294760,12961.46234382,94.3264524000042,53416.73980032 2025-04-22,04:06:02.000,112,11067722,12965,0,1745294761,12961.469080129995,94.29825587999949,53416.753774560006 2025-04-22,04:06:03.000,112,11067758,12845,0,1745294762,12961.44213489,94.3264524000042,53416.72582608001 2025-04-22,04:06:04.000,112,11067770,12725,0,1745294763,12961.42192596,94.28415762000077,53416.77473592001 2025-04-22,04:06:05.000,112,11067769,12645,0,1745294764,12961.40171703,94.29120675000013,53416.72582608001 2025-04-22,04:06:06.000,112,11067722,12605,0,1745294765,12961.39498071999,94.26301023000269,53416.753774560006 2025-04-22,04:06:07.000,112,11067748,12765,0,1745294766,12961.32088131,94.27005936000205,53416.71883896 2025-04-22,04:06:08.000,112,11067742,12805,0,1745294767,12961.29393606999,94.27710849000141,53416.662942 2025-04-22,04:06:09.000,112,11067751,12965,0,1745294768,12961.199627729999,94.27005936000205,53416.69089048 2025-04-22,04:06:10.000,112,11067782,13045,0,1745294769,12961.152473559989,94.27710849000141,53416.71185184 2025-04-22,04:06:11.000,112,11067800,12685,0,1745294770,12961.091846769988,94.26301023000269,53416.65595488001 2025-04-22,04:06:12.000,112,11067702,12565,0,1745294771,12961.031219979988,94.22776457999862,53416.60704504001 2025-04-22,04:06:13.000,112,11067763,13005,0,1745294772,12960.977329499998,94.27005936000205,53416.66992912 2025-04-22,04:06:14.000,112,11067707,12605,0,1745294773,12960.903230089993,94.27710849000141,53416.60005792 2025-04-22,04:06:15.000,112,11067760,12685,0,1745294774,12960.835866989997,94.27005936000205,53416.64198064 2025-04-22,04:06:16.000,112,11067749,13045,0,1745294775,12960.869548540002,94.27005936000205,53416.62101928 2025-04-22,04:06:17.000,112,11067717,12685,0,1745294776,12960.829130680002,94.29825587999949,53416.586083680006 2025-04-22,04:06:18.000,112,11067747,13005,0,1745294777,12960.734822339997,94.30530500999885,53416.586083680006 2025-04-22,04:06:19.000,112,11067706,12845,0,1745294778,12960.707877100001,94.29120675000013,53416.62101928 2025-04-22,04:06:20.000,112,11067769,12805,0,1745294779,12960.674195549997,94.29120675000013,53416.5930708 2025-04-22,04:06:21.000,112,11067783,12925,0,1745294780,12960.647250310001,94.27005936000205,53416.57210944 2025-04-22,04:06:22.000,112,11067721,13005,0,1745294781,12960.653986619996,94.27005936000205,53416.634993520005 2025-04-22,04:06:23.000,112,11067757,13005,0,1745294782,12960.593359829996,94.27710849000141,53416.586083680006 2025-04-22,04:06:24.000,112,11067748,12645,0,1745294783,12960.600096139991,94.28415762000077,53416.57909656001 2025-04-22,04:06:25.000,112,11067762,12845,0,1745294784,12960.613568759996,94.29120675000013,53416.57210944 2025-04-22,04:06:26.000,112,11067745,13005,0,1745294785,12960.640513999992,94.27005936000205,53416.565122320004 2025-04-22,04:06:27.000,112,11067736,13165,0,1745294786,12960.653986619996,94.27710849000141,53416.57210944 2025-04-22,04:06:28.000,112,11067736,13125,0,1745294787,12960.647250310001,94.25596110000333,53416.57909656001 2025-04-22,04:06:29.000,112,11067726,12685,0,1745294788,12960.667459240001,94.22071544999926,53416.5930708 2025-04-22,04:06:30.000,112,11067736,12725,0,1745294789,12960.687668170001,94.24186284000461,53416.60005792 2025-04-22,04:06:31.000,112,11067728,12805,0,1745294790,12960.694404479997,94.22071544999926,53416.54416096 2025-04-22,04:06:32.000,112,11067703,12885,0,1745294791,12960.707877100001,94.24891197000397,53416.5231996 2025-04-22,04:06:33.000,112,11067721,12725,0,1745294792,12960.687668170001,94.24891197000397,53416.55813520001 2025-04-22,04:06:34.000,112,11067709,12925,0,1745294793,12960.640513999992,94.22776457999862,53416.49525112 2025-04-22,04:06:35.000,112,11067747,12565,0,1745294794,12960.647250310001,94.22776457999862,53416.57909656001 2025-04-22,04:06:36.000,112,11067733,13085,0,1745294795,12960.586623520001,94.22071544999926,53416.60704504001 2025-04-22,04:06:37.000,112,11067686,13005,0,1745294796,12960.559678279991,94.24186284000461,53416.55114808 2025-04-22,04:06:38.000,112,11067760,13045,0,1745294797,12960.532733039996,94.19956806000118,53416.5231996 2025-04-22,04:06:39.000,112,11067783,12725,0,1745294798,12960.46536994,94.17137154000375,53416.57909656001 2025-04-22,04:06:40.000,112,11067774,12805,0,1745294799,12960.411479459995,94.14317501999903,53416.55114808 2025-04-22,04:06:41.000,112,11067755,12765,0,1745294800,12960.39800683999,94.13612588999968,53416.55114808 2025-04-22,04:06:42.000,112,11067724,12685,0,1745294801,12960.35758897999,94.1502241499984,53416.5231996 2025-04-22,04:06:43.000,112,11067749,12765,0,1745294802,12960.371061599995,94.12202763000096,53416.55813520001 2025-04-22,04:06:44.000,112,11067725,12765,0,1745294803,12960.32390743,94.13612588999968,53416.516212480004 2025-04-22,04:06:45.000,112,11067752,13005,0,1745294804,12960.290225879995,94.10088024000288,53416.55813520001 2025-04-22,04:06:46.000,112,11067698,13205,0,1745294805,12960.290225879995,94.08678198000416,53416.537173840006 2025-04-22,04:06:47.000,112,11067724,13005,0,1745294806,12960.290225879995,94.04448720000073,53416.5231996 2025-04-22,04:06:48.000,112,11067753,12805,0,1745294807,12960.29696218999,94.06563458999881,53416.5231996 2025-04-22,04:06:49.000,112,11067738,12765,0,1745294808,12960.29696218999,94.05858545999945,53416.516212480004 2025-04-22,04:06:50.000,112,11067706,12885,0,1745294809,12960.36432529,94.02333981000265,53416.54416096 2025-04-22,04:06:51.000,112,11067674,12925,0,1745294810,12960.330643739995,94.00924155000394,53416.50223824 2025-04-22,04:06:52.000,112,11067733,12925,0,1745294811,12960.38453422,94.00219242000458,53416.5231996 2025-04-22,04:06:53.000,112,11067756,12965,0,1745294812,12960.39800683999,93.98104502999922,53416.57909656001 2025-04-22,04:06:54.000,112,11067758,12925,0,1745294813,12960.39800683999,94.00924155000394,53416.50922536001 2025-04-22,04:06:55.000,112,11067745,12805,0,1745294814,12960.371061599995,94.00219242000458,53416.516212480004 2025-04-22,04:06:56.000,112,11067751,12725,0,1745294815,12960.391270529995,94.02333981000265,53416.50223824 2025-04-22,04:06:57.000,112,11067763,12925,0,1745294816,12960.371061599995,94.06563458999881,53416.48826400001 2025-04-22,04:06:58.000,112,11067732,12845,0,1745294817,12960.350852669995,94.06563458999881,53416.50223824 2025-04-22,04:06:59.000,112,11067725,12885,0,1745294818,12960.34411636,94.07268371999817,53416.55114808 2025-04-22,04:07:00.000,112,11067736,13205,0,1745294819,12960.330643739995,94.06563458999881,53416.516212480004 2025-04-22,04:07:01.000,112,11067721,12685,0,1745294820,12960.310434809995,94.12202763000096,53416.53018672001 2025-04-22,04:07:02.000,112,11067768,12765,0,1745294821,12960.23633539999,94.12907676000032,53416.48826400001 2025-04-22,04:07:03.000,112,11067724,12965,0,1745294822,12960.19591753999,94.13612588999968,53416.48826400001 2025-04-22,04:07:04.000,112,11067768,13085,0,1745294823,12960.14202706,94.14317501999903,53416.48127688 2025-04-22,04:07:05.000,112,11067704,13045,0,1745294824,12960.11508181999,94.14317501999903,53416.49525112 2025-04-22,04:07:06.000,112,11067713,12885,0,1745294825,12960.128554439994,94.17137154000375,53416.50223824 2025-04-22,04:07:07.000,112,11067695,12805,0,1745294826,12960.061191339999,94.19956806000118,53416.50223824 2025-04-22,04:07:08.000,112,11067774,12965,0,1745294827,12960.020773479999,94.22776457999862,53416.48127688 2025-04-22,04:07:09.000,112,11067755,12925,0,1745294828,12960.020773479999,94.25596110000333,53416.48127688 2025-04-22,04:07:10.000,112,11067739,12925,0,1745294829,12959.987091929994,94.24186284000461,53416.49525112 2025-04-22,04:07:11.000,112,11067743,12845,0,1745294830,12959.987091929994,94.25596110000333,53416.5231996 2025-04-22,04:07:12.000,112,11067724,12925,0,1745294831,12959.973619309989,94.28415762000077,53416.49525112 2025-04-22,04:07:13.000,112,11067755,12845,0,1745294832,12959.966882999994,94.30530500999885,53416.50223824 2025-04-22,04:07:14.000,112,11067729,12765,0,1745294833,12959.960146689999,94.27710849000141,53416.516212480004 2025-04-22,04:07:15.000,112,11067753,12685,0,1745294834,12959.980355619999,94.3123541399982,53416.5930708 2025-04-22,04:07:16.000,112,11067795,12805,0,1745294835,12959.993828239989,94.30530500999885,53416.55813520001 2025-04-22,04:07:17.000,112,11067738,12845,0,1745294836,12959.980355619999,94.34055066000292,53416.516212480004 2025-04-22,04:07:18.000,112,11067709,13085,0,1745294837,12960.014037169989,94.33350153000356,53416.62101928 2025-04-22,04:07:19.000,112,11067700,12925,0,1745294838,12960.07466395999,94.34759979000228,53416.60005792 2025-04-22,04:07:20.000,112,11067774,13085,0,1745294839,12960.101609199999,94.3123541399982,53416.60005792 2025-04-22,04:07:21.000,112,11067791,13085,0,1745294840,12960.108345509994,94.34759979000228,53416.57909656001 2025-04-22,04:07:22.000,112,11067757,13285,0,1745294841,12960.14202706,94.31940327000484,53416.66992912 2025-04-22,04:07:23.000,112,11067769,13005,0,1745294842,12960.17570860999,94.34055066000292,53416.66992912 2025-04-22,04:07:24.000,112,11067741,12925,0,1745294843,12960.20265385,94.3123541399982,53416.71185184 2025-04-22,04:07:25.000,112,11067772,12925,0,1745294844,12960.27675325999,94.31940327000484,53416.72582608001 2025-04-22,04:07:26.000,112,11067766,12765,0,1745294845,12960.31717111999,94.29120675000013,53416.704864720006 2025-04-22,04:07:27.000,112,11067776,12965,0,1745294846,12960.371061599995,94.27710849000141,53416.77473592001 2025-04-22,04:07:28.000,112,11067761,13125,0,1745294847,12960.46536994,94.27710849000141,53416.78871016 2025-04-22,04:07:29.000,112,11067776,12885,0,1745294848,12960.532733039996,94.27710849000141,53416.82364576001 2025-04-22,04:07:30.000,112,11067731,12845,0,1745294849,12960.566414590001,94.29120675000013,53416.78172304 2025-04-22,04:07:31.000,112,11067765,12925,0,1745294850,12960.600096139991,94.3264524000042,53416.86556848001 2025-04-22,04:07:32.000,112,11067735,12965,0,1745294851,12960.640513999992,94.35464892000164,53416.86556848001 2025-04-22,04:07:33.000,112,11067804,12885,0,1745294852,12960.687668170001,94.31940327000484,53416.921465440006 2025-04-22,04:07:34.000,112,11067700,12965,0,1745294853,12960.660722929992,94.38284543999907,53416.94242680001 2025-04-22,04:07:35.000,112,11067779,12765,0,1745294854,12960.667459240001,94.4251402200025,53416.96338816001 2025-04-22,04:07:36.000,112,11067757,12965,0,1745294855,12960.647250310001,94.4251402200025,53416.99832376 2025-04-22,04:07:37.000,112,11067743,13085,0,1745294856,12960.593359829996,94.45333673999994,53417.00531088 2025-04-22,04:07:38.000,112,11067725,12845,0,1745294857,12960.620305069991,94.46743499999866,53417.01229800001 2025-04-22,04:07:39.000,112,11067742,12885,0,1745294858,12960.566414590001,94.48153326000465,53417.07518208 2025-04-22,04:07:40.000,112,11067733,12645,0,1745294859,12960.559678279991,94.53087717000017,53417.1171048 2025-04-22,04:07:41.000,112,11067774,13085,0,1745294860,12960.52599673,94.5731719500036,53417.09614344 2025-04-22,04:07:42.000,112,11067789,13245,0,1745294861,12960.52599673,94.64366325000447,53417.138066160005 2025-04-22,04:07:43.000,112,11067791,13165,0,1745294862,12960.499051489991,94.62956498999847,53417.08216920001 2025-04-22,04:07:44.000,112,11067748,12565,0,1745294863,12960.48557887,94.6718597700019,53417.12409192 2025-04-22,04:07:45.000,112,11067779,12685,0,1745294864,12960.45863362999,94.69300715999998,53417.17300176 2025-04-22,04:07:46.000,112,11067790,13085,0,1745294865,12960.42495208,94.73530194000341,53417.19396312 2025-04-22,04:07:47.000,112,11067697,13125,0,1745294866,12960.38453422,94.72825281000405,53417.17998888001 2025-04-22,04:07:48.000,112,11067742,12885,0,1745294867,12960.36432529,94.73530194000341,53417.20095024001 2025-04-22,04:07:49.000,112,11067804,12685,0,1745294868,12960.35758897999,94.75644933000149,53417.14505328 2025-04-22,04:07:50.000,112,11067745,13005,0,1745294869,12960.32390743,94.75644933000149,53417.19396312 2025-04-22,04:07:51.000,112,11067787,13005,0,1745294870,12960.330643739995,94.7705475900002,53417.186976000005 2025-04-22,04:07:52.000,112,11067706,12645,0,1745294871,12960.290225879995,94.80579324000428,53417.21492448 2025-04-22,04:07:53.000,112,11067748,13125,0,1745294872,12960.310434809995,94.79169497999828,53417.19396312 2025-04-22,04:07:54.000,112,11067761,12925,0,1745294873,12960.32390743,94.74940020000213,53417.2219116 2025-04-22,04:07:55.000,112,11067765,13005,0,1745294874,12960.33738004999,94.7705475900002,53417.24986008001 2025-04-22,04:07:56.000,112,11067769,12805,0,1745294875,12960.38453422,94.77759671999956,53417.24986008001 2025-04-22,04:07:57.000,112,11067778,12885,0,1745294876,12960.41821576999,94.82694063000235,53417.29876992001 2025-04-22,04:07:58.000,112,11067733,13005,0,1745294877,12960.43842469999,94.7705475900002,53417.31274416 2025-04-22,04:07:59.000,112,11067798,12845,0,1745294878,12960.48557887,94.73530194000341,53417.305757040005 2025-04-22,04:08:00.000,112,11067769,12885,0,1745294879,12960.606832450001,94.74940020000213,53417.33370552 2025-04-22,04:08:01.000,112,11067767,12765,0,1745294880,12960.620305069991,94.73530194000341,53417.36864112001 2025-04-22,04:08:02.000,112,11067786,12605,0,1745294881,12960.667459240001,94.75644933000149,53417.38261536 2025-04-22,04:08:03.000,112,11067810,12765,0,1745294882,12960.755031269997,94.73530194000341,53417.361654 2025-04-22,04:08:04.000,112,11067749,12725,0,1745294883,12960.808921750002,94.75644933000149,53417.4315252 2025-04-22,04:08:05.000,112,11067774,12885,0,1745294884,12960.862812229992,94.76349846000085,53417.48742216 2025-04-22,04:08:06.000,112,11067754,12845,0,1745294885,12960.883021159992,94.80579324000428,53417.46646080001 2025-04-22,04:08:07.000,112,11067792,13085,0,1745294886,12960.923439019993,94.83398976000171,53417.48742216 2025-04-22,04:08:08.000,112,11067784,13005,0,1745294887,12960.997538429998,94.79169497999828,53417.45248656 2025-04-22,04:08:09.000,112,11067759,12965,0,1745294888,12961.024483669993,94.82694063000235,53417.48742216 2025-04-22,04:08:10.000,112,11067776,12925,0,1745294889,12961.011011049988,94.86218627999915,53417.58524184001 2025-04-22,04:08:11.000,112,11067777,12885,0,1745294890,12961.024483669993,94.86218627999915,53417.61319032001 2025-04-22,04:08:12.000,112,11067751,12965,0,1745294891,12961.017747359998,94.9185793200013,53417.59921608 2025-04-22,04:08:13.000,112,11067715,13125,0,1745294892,12961.037956289998,94.92562845000066,53417.62017744 2025-04-22,04:08:14.000,112,11067753,12605,0,1745294893,12961.024483669993,94.9185793200013,53417.62716456 2025-04-22,04:08:15.000,112,11067767,12965,0,1745294894,12961.037956289998,94.96087410000473,53417.64812592 2025-04-22,04:08:16.000,112,11067808,12605,0,1745294895,12961.024483669993,94.99611975000153,53417.738958480004 2025-04-22,04:08:17.000,112,11067759,12965,0,1745294896,12960.990802120003,95.02431626999896,53417.759919840006 2025-04-22,04:08:18.000,112,11067753,12805,0,1745294897,12960.963856879993,95.03136539999832,53417.71799712 2025-04-22,04:08:19.000,112,11067788,13045,0,1745294898,12960.936911639998,95.03136539999832,53417.70402288001 2025-04-22,04:08:20.000,112,11067752,13005,0,1745294899,12960.970593190003,95.0666110500024,53417.7459456 2025-04-22,04:08:21.000,112,11067727,12885,0,1745294900,12960.943647949993,95.08070931000111,53417.72498424 2025-04-22,04:08:22.000,112,11067764,12885,0,1745294901,12960.883021159992,95.09480756999983,53417.759919840006 2025-04-22,04:08:23.000,112,11067755,12925,0,1745294902,12960.876284849997,95.05956192000303,53417.70402288001 2025-04-22,04:08:24.000,112,11067771,12725,0,1745294903,12960.889757470002,95.10890582999855,53417.75293272001 2025-04-22,04:08:25.000,112,11067816,12805,0,1745294904,12960.896493779997,95.15120061000198,53417.759919840006 2025-04-22,04:08:26.000,112,11067700,13005,0,1745294905,12960.977329499998,95.13710235000326,53417.77389408 2025-04-22,04:08:27.000,112,11067787,12805,0,1745294906,12960.984065809993,95.15120061000198,53417.8158168 2025-04-22,04:08:28.000,112,11067705,12805,0,1745294907,12960.963856879993,95.10185669999919,53417.80184256001 2025-04-22,04:08:29.000,112,11067771,12725,0,1745294908,12961.017747359998,95.12300409000454,53417.80184256001 2025-04-22,04:08:30.000,112,11067712,12765,0,1745294909,12961.017747359998,95.14415148000262,53417.82280392 2025-04-22,04:08:31.000,112,11067772,12765,0,1745294910,12961.058165219998,95.15120061000198,53417.79485544 2025-04-22,04:08:32.000,112,11067751,12845,0,1745294911,12961.071637839988,95.15824974000134,53417.84376528 2025-04-22,04:08:33.000,112,11067715,12965,0,1745294912,12961.125528319993,95.15824974000134,53417.82280392 2025-04-22,04:08:34.000,112,11067722,13285,0,1745294913,12961.085110459993,95.12300409000454,53417.8158168 2025-04-22,04:08:35.000,112,11067698,13165,0,1745294914,12961.125528319993,95.13710235000326,53417.86472664 2025-04-22,04:08:36.000,112,11067794,12965,0,1745294915,12961.139000939998,95.14415148000262,53417.87171376001 2025-04-22,04:08:37.000,112,11067727,13165,0,1745294916,12961.105319389993,95.18644625999877,53417.86472664 2025-04-22,04:08:38.000,112,11067746,12965,0,1745294917,12961.105319389993,95.21464278000349,53417.89966224001 2025-04-22,04:08:39.000,112,11067680,13125,0,1745294918,12961.112055699989,95.20054452000477,53417.94857208001 2025-04-22,04:08:40.000,112,11067725,13005,0,1745294919,12961.125528319993,95.20759365000413,53417.89966224001 2025-04-22,04:08:41.000,112,11067753,12805,0,1745294920,12961.118792009998,95.23579017000156,53417.927610720006 2025-04-22,04:08:42.000,112,11067768,13085,0,1745294921,12961.118792009998,95.22169191000285,53417.93459784 2025-04-22,04:08:43.000,112,11067756,12925,0,1745294922,12961.105319389993,95.2287410400022,53417.94158496 2025-04-22,04:08:44.000,112,11067768,12965,0,1745294923,12961.085110459993,95.2287410400022,53417.93459784 2025-04-22,04:08:45.000,112,11067733,13005,0,1745294924,12961.051428909988,95.21464278000349,53417.9555592 2025-04-22,04:08:46.000,112,11067732,12845,0,1745294925,12961.024483669993,95.19349538999813,53417.92062360001 2025-04-22,04:08:47.000,112,11067742,13045,0,1745294926,12961.024483669993,95.20054452000477,53417.93459784 2025-04-22,04:08:48.000,112,11067730,12885,0,1745294927,12961.004274739993,95.23579017000156,53417.89267512 2025-04-22,04:08:49.000,112,11067709,13165,0,1745294928,12961.017747359998,95.22169191000285,53417.9555592 2025-04-22,04:08:50.000,112,11067728,13165,0,1745294929,12961.017747359998,95.22169191000285,53417.96254632 2025-04-22,04:08:51.000,112,11067767,13005,0,1745294930,12961.011011049988,95.23579017000156,53417.92062360001 2025-04-22,04:08:52.000,112,11067781,12805,0,1745294931,12961.031219979988,95.24988843000028,53417.906649360004 2025-04-22,04:08:53.000,112,11067777,12925,0,1745294932,12961.051428909988,95.263986689999,53417.9555592 2025-04-22,04:08:54.000,112,11067706,13005,0,1745294933,12961.037956289998,95.263986689999,53417.89966224001 2025-04-22,04:08:55.000,112,11067713,13285,0,1745294934,12961.017747359998,95.24283930000092,53417.89267512 2025-04-22,04:08:56.000,112,11067725,12845,0,1745294935,12961.024483669993,95.27103581999836,53417.86472664 2025-04-22,04:08:57.000,112,11067733,12965,0,1745294936,12960.984065809993,95.263986689999,53417.87870088001 2025-04-22,04:08:58.000,112,11067740,12965,0,1745294937,12960.997538429998,95.27103581999836,53417.857739520005 2025-04-22,04:08:59.000,112,11067771,12565,0,1745294938,12960.984065809993,95.27103581999836,53417.83677816 2025-04-22,04:09:00.000,112,11067746,13165,0,1745294939,12961.004274739993,95.28513408000435,53417.87171376001 2025-04-22,04:09:01.000,112,11067757,13045,0,1745294940,12960.963856879993,95.23579017000156,53417.808829680005 2025-04-22,04:09:02.000,112,11067719,12965,0,1745294941,12960.977329499998,95.263986689999,53417.83677816 2025-04-22,04:09:03.000,112,11067735,12765,0,1745294942,12961.017747359998,95.263986689999,53417.77389408 2025-04-22,04:09:04.000,112,11067726,12845,0,1745294943,12961.051428909988,95.21464278000349,53417.86472664 2025-04-22,04:09:05.000,112,11067724,12565,0,1745294944,12961.031219979988,95.20759365000413,53417.85075240001 2025-04-22,04:09:06.000,112,11067773,12645,0,1745294945,12961.031219979988,95.20759365000413,53417.82979104001 2025-04-22,04:09:07.000,112,11067785,12685,0,1745294946,12961.037956289998,95.19349538999813,53417.83677816 2025-04-22,04:09:08.000,112,11067728,12605,0,1745294947,12961.037956289998,95.21464278000349,53417.8158168 2025-04-22,04:09:09.000,112,11067749,12805,0,1745294948,12961.044692599993,95.20759365000413,53417.8158168 2025-04-22,04:09:10.000,112,11067755,13085,0,1745294949,12961.051428909988,95.18644625999877,53417.80184256001 2025-04-22,04:09:11.000,112,11067756,12645,0,1745294950,12961.037956289998,95.12300409000454,53417.77389408 2025-04-22,04:09:12.000,112,11067738,12765,0,1745294951,12961.044692599993,95.12300409000454,53417.76690696 2025-04-22,04:09:13.000,112,11067709,12965,0,1745294952,12961.031219979988,95.11595495999791,53417.73197136001 2025-04-22,04:09:14.000,112,11067750,12965,0,1745294953,12961.058165219998,95.10890582999855,53417.73197136001 2025-04-22,04:09:15.000,112,11067742,13045,0,1745294954,12961.085110459993,95.13710235000326,53417.70402288001 2025-04-22,04:09:16.000,112,11067736,13085,0,1745294955,12961.078374149998,95.07366018000175,53417.711010000006 2025-04-22,04:09:17.000,112,11067763,13045,0,1745294956,12961.058165219998,95.04546366000432,53417.70402288001 2025-04-22,04:09:18.000,112,11067719,12685,0,1745294957,12961.037956289998,95.08070931000111,53417.65511304 2025-04-22,04:09:19.000,112,11067717,12885,0,1745294958,12961.085110459993,95.10890582999855,53417.66908728 2025-04-22,04:09:20.000,112,11067732,12925,0,1745294959,12961.098583079998,95.07366018000175,53417.66210016001 2025-04-22,04:09:21.000,112,11067784,12605,0,1745294960,12961.044692599993,95.11595495999791,53417.63415168001 2025-04-22,04:09:22.000,112,11067803,12565,0,1745294961,12961.051428909988,95.07366018000175,53417.63415168001 2025-04-22,04:09:23.000,112,11067774,12845,0,1745294962,12961.031219979988,95.07366018000175,53417.641138800005 2025-04-22,04:09:24.000,112,11067661,12925,0,1745294963,12960.990802120003,95.08775844000047,53417.592228960006 2025-04-22,04:09:25.000,112,11067762,12925,0,1745294964,12960.963856879993,95.05251279000368,53417.61319032001 2025-04-22,04:09:26.000,112,11067734,13045,0,1745294965,12960.903230089993,95.05956192000303,53417.57825472 2025-04-22,04:09:27.000,112,11067797,12885,0,1745294966,12960.876284849997,95.0172671399996,53417.55030624 2025-04-22,04:09:28.000,112,11067707,12925,0,1745294967,12960.768503890002,95.03841452999768,53417.51537064001 2025-04-22,04:09:29.000,112,11067712,12885,0,1745294968,12960.701140789992,94.99611975000153,53417.44549944001 2025-04-22,04:09:30.000,112,11067809,12685,0,1745294969,12960.647250310001,94.98202149000281,53417.51537064001 2025-04-22,04:09:31.000,112,11067742,13005,0,1745294970,12960.593359829996,94.91153019000194,53417.46646080001 2025-04-22,04:09:32.000,112,11067784,12805,0,1745294971,12960.54620566,94.8833336700045,53417.46646080001 2025-04-22,04:09:33.000,112,11067773,12965,0,1745294972,12960.48557887,94.86218627999915,53417.361654 2025-04-22,04:09:34.000,112,11067750,12965,0,1745294973,12960.41821576999,94.87628453999787,53417.375628240006 2025-04-22,04:09:35.000,112,11067731,12805,0,1745294974,12960.431688389996,94.82694063000235,53417.34767976001 2025-04-22,04:09:36.000,112,11067737,13125,0,1745294975,12960.36432529,94.77759671999956,53417.26383432 2025-04-22,04:09:37.000,112,11067730,12925,0,1745294976,12960.34411636,94.71415454999806,53417.305757040005 2025-04-22,04:09:38.000,112,11067790,13125,0,1745294977,12960.330643739995,94.70005628999934,53417.235885840004 2025-04-22,04:09:39.000,112,11067765,12885,0,1745294978,12960.33738004999,94.68595803000062,53417.2219116 2025-04-22,04:09:40.000,112,11067713,13125,0,1745294979,12960.3036985,94.62956498999847,53417.207937360006 2025-04-22,04:09:41.000,112,11067730,13125,0,1745294980,12960.3036985,94.62251585999911,53417.20095024001 2025-04-22,04:09:42.000,112,11067795,12765,0,1745294981,12960.32390743,94.6084176000004,53417.12409192 2025-04-22,04:09:43.000,112,11067736,13125,0,1745294982,12960.330643739995,94.58022108000296,53417.11011768001 2025-04-22,04:09:44.000,112,11067796,12685,0,1745294983,12960.350852669995,94.58727021000232,53417.10313056 2025-04-22,04:09:45.000,112,11067785,12925,0,1745294984,12960.350852669995,94.5731719500036,53417.040246480006 2025-04-22,04:09:46.000,112,11067793,12645,0,1745294985,12960.35758897999,94.55907369000488,53417.05422072 2025-04-22,04:09:47.000,112,11067805,12885,0,1745294986,12960.41821576999,94.5731719500036,53417.0472336 2025-04-22,04:09:48.000,112,11067684,13045,0,1745294987,12960.43842469999,94.53792629999953,53417.00531088 2025-04-22,04:09:49.000,112,11067760,12845,0,1745294988,12960.47884255999,94.58727021000232,53417.01229800001 2025-04-22,04:09:50.000,112,11067782,12885,0,1745294989,12960.472106249996,94.58727021000232,53416.96338816001 2025-04-22,04:09:51.000,112,11067719,12725,0,1745294990,12960.46536994,94.60136847000103,53416.98434952 2025-04-22,04:09:52.000,112,11067765,12885,0,1745294991,12960.48557887,94.58022108000296,53416.970375280005 2025-04-22,04:09:53.000,112,11067796,12885,0,1745294992,12960.41821576999,94.58727021000232,53416.900504080004 2025-04-22,04:09:54.000,112,11067788,12965,0,1745294993,12960.39800683999,94.65071238000382,53416.900504080004 2025-04-22,04:09:55.000,112,11067750,12965,0,1745294994,12960.391270529995,94.64366325000447,53416.87954272 2025-04-22,04:09:56.000,112,11067784,12805,0,1745294995,12960.38453422,94.63661411999783,53416.85858136 2025-04-22,04:09:57.000,112,11067756,12765,0,1745294996,12960.330643739995,94.62956498999847,53416.872555600006 2025-04-22,04:09:58.000,112,11067753,12685,0,1745294997,12960.34411636,94.63661411999783,53416.87954272 2025-04-22,04:09:59.000,112,11067754,13085,0,1745294998,12960.310434809995,94.64366325000447,53416.88652984 2025-04-22,04:10:00.000,112,11067785,12685,0,1745294999,12960.27675325999,94.63661411999783,53416.82364576001 2025-04-22,04:10:01.000,112,11067772,12925,0,1745295000,12960.22286278,94.64366325000447,53416.802684400005 2025-04-22,04:10:02.000,112,11067772,12885,0,1745295001,12960.20265385,94.65071238000382,53416.802684400005 2025-04-22,04:10:03.000,112,11067778,12605,0,1745295002,12960.17570860999,94.6718597700019,53416.79569728001 2025-04-22,04:10:04.000,112,11067774,12925,0,1745295003,12960.15549967999,94.68595803000062,53416.77473592001 2025-04-22,04:10:05.000,112,11067736,12805,0,1745295004,12960.11508181999,94.7071054199987,53416.73980032 2025-04-22,04:10:06.000,112,11067708,12885,0,1745295005,12960.101609199999,94.66481064000254,53416.71185184 2025-04-22,04:10:07.000,112,11067726,12805,0,1745295006,12960.061191339999,94.6718597700019,53416.67691624001 2025-04-22,04:10:08.000,112,11067766,13125,0,1745295007,12960.014037169989,94.6718597700019,53416.65595488001 2025-04-22,04:10:09.000,112,11067743,12805,0,1745295008,12960.000564549999,94.62956498999847,53416.64896776 2025-04-22,04:10:10.000,112,11067744,12885,0,1745295009,12959.960146689999,94.66481064000254,53416.66992912 2025-04-22,04:10:11.000,112,11067744,12925,0,1745295010,12959.939937759998,94.66481064000254,53416.62101928 2025-04-22,04:10:12.000,112,11067796,12765,0,1745295011,12959.919728829998,94.63661411999783,53416.62800640001 2025-04-22,04:10:13.000,112,11067760,12885,0,1745295012,12959.906256209993,94.65776151000318,53416.57210944 2025-04-22,04:10:14.000,112,11067774,12885,0,1745295013,12959.926465139994,94.65071238000382,53416.516212480004 2025-04-22,04:10:15.000,112,11067815,12765,0,1745295014,12959.892783589989,94.65776151000318,53416.53018672001 2025-04-22,04:10:16.000,112,11067750,13085,0,1745295015,12959.892783589989,94.66481064000254,53416.55114808 2025-04-22,04:10:17.000,112,11067735,13165,0,1745295016,12959.933201449989,94.6718597700019,53416.48127688 2025-04-22,04:10:18.000,112,11067761,12845,0,1745295017,12959.953410379989,94.66481064000254,53416.467302640005 2025-04-22,04:10:19.000,112,11067707,13365,0,1745295018,12959.919728829998,94.6718597700019,53416.40441856 2025-04-22,04:10:20.000,112,11067739,13125,0,1745295019,12959.933201449989,94.65776151000318,53416.43236704 2025-04-22,04:10:21.000,112,11067740,12805,0,1745295020,12959.933201449989,94.65776151000318,53416.40441856 2025-04-22,04:10:22.000,112,11067743,12685,0,1745295021,12959.939937759998,94.62956498999847,53416.39044432001 2025-04-22,04:10:23.000,112,11067787,13045,0,1745295022,12959.933201449989,94.62251585999911,53416.41140568001 2025-04-22,04:10:24.000,112,11067728,12965,0,1745295023,12959.933201449989,94.58727021000232,53416.348521600004 2025-04-22,04:10:25.000,112,11067722,12805,0,1745295024,12959.899519899998,94.56612282000424,53416.29262464001 2025-04-22,04:10:26.000,112,11067750,13005,0,1745295025,12959.933201449989,94.59431934000168,53416.36249584001 2025-04-22,04:10:27.000,112,11067703,12685,0,1745295026,12959.899519899998,94.55202455999824,53416.30659888 2025-04-22,04:10:28.000,112,11067710,12925,0,1745295027,12959.892783589989,94.55202455999824,53416.27166328001 2025-04-22,04:10:29.000,112,11067782,13045,0,1745295028,12959.899519899998,94.50972978000209,53416.28563752 2025-04-22,04:10:30.000,112,11067719,12765,0,1745295029,12959.906256209993,94.51677891000145,53416.30659888 2025-04-22,04:10:31.000,112,11067777,12965,0,1745295030,12959.838893109998,94.48858239000401,53416.299611760005 2025-04-22,04:10:32.000,112,11067763,13125,0,1745295031,12959.825420489993,94.48858239000401,53416.26467616 2025-04-22,04:10:33.000,112,11067756,12765,0,1745295032,12959.764793699993,94.4603858699993,53416.250701920006 2025-04-22,04:10:34.000,112,11067709,12965,0,1745295033,12959.744584769993,94.43218935000186,53416.23672768 2025-04-22,04:10:35.000,112,11067734,12845,0,1745295034,12959.670485360002,94.40399283000443,53416.14589512 2025-04-22,04:10:36.000,112,11067761,13205,0,1745295035,12959.657012739997,94.39694369999779,53416.14589512 2025-04-22,04:10:37.000,112,11067721,13045,0,1745295036,12959.636803809997,94.36874718000036,53416.23672768 2025-04-22,04:10:38.000,112,11067740,13085,0,1745295037,12959.609858570002,94.3264524000042,53416.180830720004 2025-04-22,04:10:39.000,112,11067755,12885,0,1745295038,12959.549231780002,94.361698050001,53416.18781784 2025-04-22,04:10:40.000,112,11067751,13085,0,1745295039,12959.529022850002,94.34759979000228,53416.138908 2025-04-22,04:10:41.000,112,11067738,13165,0,1745295040,12959.454923439996,94.31940327000484,53416.0690368 2025-04-22,04:10:42.000,112,11067731,12885,0,1745295041,12959.414505579996,94.33350153000356,53416.00615272001 2025-04-22,04:10:43.000,112,11067729,13005,0,1745295042,12959.347142480001,94.34055066000292,53416.013139840004 2025-04-22,04:10:44.000,112,11067758,12645,0,1745295043,12959.299988309991,94.31940327000484,53415.99217848 2025-04-22,04:10:45.000,112,11067771,12885,0,1745295044,12959.293251999996,94.3264524000042,53415.964230000005 2025-04-22,04:10:46.000,112,11067716,12925,0,1745295045,12959.252834139996,94.3264524000042,53415.97820424 2025-04-22,04:10:47.000,112,11067734,12925,0,1745295046,12959.21915258999,94.3123541399982,53415.97820424 2025-04-22,04:10:48.000,112,11067752,12885,0,1745295047,12959.21915258999,94.28415762000077,53415.95025576 2025-04-22,04:10:49.000,112,11067722,12765,0,1745295048,12959.20567997,94.29825587999949,53415.90134592 2025-04-22,04:10:50.000,112,11067726,12965,0,1745295049,12959.20567997,94.27710849000141,53415.87339744 2025-04-22,04:10:51.000,112,11067741,12925,0,1745295050,12959.19894365999,94.28415762000077,53415.90134592 2025-04-22,04:10:52.000,112,11067728,12765,0,1745295051,12959.20567997,94.26301023000269,53415.85243608 2025-04-22,04:10:53.000,112,11067702,13125,0,1745295052,12959.16526211,94.26301023000269,53415.83846184001 2025-04-22,04:10:54.000,112,11067768,12805,0,1745295053,12959.13831686999,94.22071544999926,53415.80352624 2025-04-22,04:10:55.000,112,11067722,12805,0,1745295054,12959.11810793999,94.19251893000182,53415.81051336 2025-04-22,04:10:56.000,112,11067743,13005,0,1745295055,12959.10463532,94.22776457999862,53415.796539120005 2025-04-22,04:10:57.000,112,11067709,12725,0,1745295056,12959.08442639,94.19251893000182,53415.71968080001 2025-04-22,04:10:58.000,112,11067768,12685,0,1745295057,12959.091162699995,94.14317501999903,53415.71968080001 2025-04-22,04:10:59.000,112,11067752,12885,0,1745295058,12959.08442639,94.10088024000288,53415.7546164 2025-04-22,04:11:00.000,112,11067765,12845,0,1745295059,12959.070953769995,94.12907676000032,53415.73365504 2025-04-22,04:11:01.000,112,11067718,12805,0,1745295060,12959.091162699995,94.09383111000352,53415.67077096001 2025-04-22,04:11:02.000,112,11067742,12765,0,1745295061,12959.06421746,94.0797328500048,53415.71968080001 2025-04-22,04:11:03.000,112,11067717,12805,0,1745295062,12959.050744839995,94.06563458999881,53415.67077096001 2025-04-22,04:11:04.000,112,11067752,12685,0,1745295063,12959.010326979995,94.07268371999817,53415.64980960001 2025-04-22,04:11:05.000,112,11067723,13245,0,1745295064,12959.0237996,94.03743807000137,53415.65679672 2025-04-22,04:11:06.000,112,11067768,12925,0,1745295065,12959.010326979995,94.06563458999881,53415.67077096001 2025-04-22,04:11:07.000,112,11067694,12925,0,1745295066,12958.99685435999,94.06563458999881,53415.62186112001 2025-04-22,04:11:08.000,112,11067746,12965,0,1745295067,12958.98338174,94.05858545999945,53415.62186112001 2025-04-22,04:11:09.000,112,11067728,12765,0,1745295068,12958.93622756999,94.07268371999817,53415.579938400006 2025-04-22,04:11:10.000,112,11067737,12965,0,1745295069,12958.93622756999,94.05858545999945,53415.56596416 2025-04-22,04:11:11.000,112,11067760,12885,0,1745295070,12958.95643649999,94.06563458999881,53415.57295128001 2025-04-22,04:11:12.000,112,11067690,12805,0,1745295071,12958.90254602,94.05153633000009,53415.50308008001 2025-04-22,04:11:13.000,112,11067725,12805,0,1745295072,12958.868864469994,94.06563458999881,53415.50308008001 2025-04-22,04:11:14.000,112,11067730,12965,0,1745295073,12958.87560077999,94.05858545999945,53415.531028560006 2025-04-22,04:11:15.000,112,11067786,12965,0,1745295074,12958.848655539994,94.04448720000073,53415.48910584 2025-04-22,04:11:16.000,112,11067748,12965,0,1745295075,12958.794765059989,94.03743807000137,53415.4751316 2025-04-22,04:11:17.000,112,11067737,12885,0,1745295076,12958.794765059989,94.06563458999881,53415.45417024001 2025-04-22,04:11:18.000,112,11067755,12885,0,1745295077,12958.740874579998,94.00924155000394,53415.44718312 2025-04-22,04:11:19.000,112,11067750,12765,0,1745295078,12958.713929339989,94.00924155000394,53415.44718312 2025-04-22,04:11:20.000,112,11067721,12965,0,1745295079,12958.680247789998,94.0162906800033,53415.37731192 2025-04-22,04:11:21.000,112,11067732,12845,0,1745295080,12958.606148379993,94.00219242000458,53415.391286160004 2025-04-22,04:11:22.000,112,11067695,12845,0,1745295081,12958.606148379993,94.03038894000201,53415.39827328 2025-04-22,04:11:23.000,112,11067771,12885,0,1745295082,12958.565730519993,93.99514328999794,53415.37731192 2025-04-22,04:11:24.000,112,11067777,12845,0,1745295083,12958.532048970003,94.0162906800033,53415.363337680006 2025-04-22,04:11:25.000,112,11067729,13005,0,1745295084,12958.498367419998,94.00924155000394,53415.30744072 2025-04-22,04:11:26.000,112,11067740,12925,0,1745295085,12958.471422180002,94.00924155000394,53415.293466480005 2025-04-22,04:11:27.000,112,11067708,12885,0,1745295086,12958.437740629997,93.9669467700005,53415.293466480005 2025-04-22,04:11:28.000,112,11067754,12645,0,1745295087,12958.390586460002,93.97399589999986,53415.25853088 2025-04-22,04:11:29.000,112,11067715,12765,0,1745295088,12958.329959670002,93.99514328999794,53415.27250512 2025-04-22,04:11:30.000,112,11067753,12725,0,1745295089,12958.329959670002,93.9669467700005,53415.27949224 2025-04-22,04:11:31.000,112,11067767,12925,0,1745295090,12958.343432289992,93.97399589999986,53415.21660816001 2025-04-22,04:11:32.000,112,11067723,12885,0,1745295091,12958.276069189997,93.98809415999858,53415.21660816001 2025-04-22,04:11:33.000,112,11067738,12885,0,1745295092,12958.269332880001,93.95989764000115,53415.2305824 2025-04-22,04:11:34.000,112,11067730,13045,0,1745295093,12958.289541810002,93.98104502999922,53415.16769832001 2025-04-22,04:11:35.000,112,11067811,12885,0,1745295094,12958.296278119997,93.93875025000307,53415.18167256 2025-04-22,04:11:36.000,112,11067742,12965,0,1745295095,12958.289541810002,93.93170112000371,53415.223595280004 2025-04-22,04:11:37.000,112,11067735,12925,0,1745295096,12958.255860259997,93.95989764000115,53415.09084 2025-04-22,04:11:38.000,112,11067741,13205,0,1745295097,12958.276069189997,93.95989764000115,53415.10481424 2025-04-22,04:11:39.000,112,11067735,12605,0,1745295098,12958.303014429992,93.98809415999858,53415.11878848001 2025-04-22,04:11:40.000,112,11067690,12765,0,1745295099,12958.336695979997,93.93875025000307,53415.04193016 2025-04-22,04:11:41.000,112,11067713,13005,0,1745295100,12958.316487049997,93.9669467700005,53415.11180136 2025-04-22,04:11:42.000,112,11067714,12925,0,1745295101,12958.350168600002,93.93170112000371,53414.99302032 2025-04-22,04:11:43.000,112,11067736,12965,0,1745295102,12958.350168600002,93.93875025000307,53415.04193016 2025-04-22,04:11:44.000,112,11067738,12965,0,1745295103,12958.390586460002,93.88940634000028,53415.04891728001 2025-04-22,04:11:45.000,112,11067757,13205,0,1745295104,12958.410795390002,93.8682589500022,53415.055904400004 2025-04-22,04:11:46.000,112,11067716,12885,0,1745295105,12958.437740629997,93.84711156000412,53415.04193016 2025-04-22,04:11:47.000,112,11067747,12645,0,1745295106,12958.471422180002,93.89645546999964,53415.04193016 2025-04-22,04:11:48.000,112,11067712,13005,0,1745295107,12958.484894799993,93.87530808000156,53415.027955920006 2025-04-22,04:11:49.000,112,11067747,12925,0,1745295108,12958.545521589993,93.85416069000348,53415.04891728001 2025-04-22,04:11:50.000,112,11067756,12805,0,1745295109,12958.585939449993,93.8682589500022,53415.01398168 2025-04-22,04:11:51.000,112,11067739,13085,0,1745295110,12958.606148379993,93.83301329999813,53415.00000744001 2025-04-22,04:11:52.000,112,11067729,12965,0,1745295111,12958.585939449993,93.79776765000133,53415.00000744001 2025-04-22,04:11:53.000,112,11067752,13045,0,1745295112,12958.592675759988,93.85416069000348,53414.97904608001 2025-04-22,04:11:54.000,112,11067715,12925,0,1745295113,12958.612884689988,93.84711156000412,53414.94411048 2025-04-22,04:11:55.000,112,11067754,13085,0,1745295114,12958.653302549988,93.84006243000476,53415.00000744001 2025-04-22,04:11:56.000,112,11067749,12685,0,1745295115,12958.619620999998,93.86120982000284,53414.93013624001 2025-04-22,04:11:57.000,112,11067741,12725,0,1745295116,12958.619620999998,93.85416069000348,53414.94411048 2025-04-22,04:11:58.000,112,11067726,13085,0,1745295117,12958.639829929998,93.81186591000005,53414.96507184 2025-04-22,04:11:59.000,112,11067814,12805,0,1745295118,12958.592675759988,93.81891503999941,53414.97904608001 2025-04-22,04:12:00.000,112,11067684,13045,0,1745295119,12958.626357309993,93.84006243000476,53414.96507184 2025-04-22,04:12:01.000,112,11067738,13085,0,1745295120,12958.599412069998,93.85416069000348,53414.93712336 2025-04-22,04:12:02.000,112,11067721,13005,0,1745295121,12958.538785279998,93.86120982000284,53414.888213520004 2025-04-22,04:12:03.000,112,11067771,13045,0,1745295122,12958.532048970003,93.85416069000348,53414.958084720005 2025-04-22,04:12:04.000,112,11067769,12965,0,1745295123,12958.505103729993,93.86120982000284,53414.92314912 2025-04-22,04:12:05.000,112,11067760,13045,0,1745295124,12958.471422180002,93.83301329999813,53414.87423928 2025-04-22,04:12:06.000,112,11067746,13085,0,1745295125,12958.437740629997,93.88940634000028,53414.86725216 2025-04-22,04:12:07.000,112,11067768,12885,0,1745295126,12958.383850149992,93.87530808000156,53414.88122640001 2025-04-22,04:12:08.000,112,11067768,12645,0,1745295127,12958.343432289992,93.88235721000092,53414.88122640001 2025-04-22,04:12:09.000,112,11067769,12845,0,1745295128,12958.383850149992,93.82596416999877,53414.860265040006 2025-04-22,04:12:10.000,112,11067732,12765,0,1745295129,12958.343432289992,93.79071852000197,53414.85327792001 2025-04-22,04:12:11.000,112,11067785,12685,0,1745295130,12958.377113839997,93.80481678000069,53414.85327792001 2025-04-22,04:12:12.000,112,11067773,12925,0,1745295131,12958.343432289992,93.83301329999813,53414.76244536001 2025-04-22,04:12:13.000,112,11067779,12805,0,1745295132,12958.356904909997,93.77662026000326,53414.790393840005 2025-04-22,04:12:14.000,112,11067771,12765,0,1745295133,12958.390586460002,93.71317809000175,53414.78340672001 2025-04-22,04:12:15.000,112,11067760,12925,0,1745295134,12958.390586460002,93.7202272200011,53414.79738096 2025-04-22,04:12:16.000,112,11067747,12845,0,1745295135,12958.437740629997,93.69203070000367,53414.82532944 2025-04-22,04:12:17.000,112,11067746,12805,0,1745295136,12958.444476939992,93.66383417999896,53414.75545824 2025-04-22,04:12:18.000,112,11067764,12725,0,1745295137,12958.484894799993,93.6567850499996,53414.81135520001 2025-04-22,04:12:19.000,112,11067729,12925,0,1745295138,12958.532048970003,93.6215394000028,53414.81135520001 2025-04-22,04:12:20.000,112,11067772,13085,0,1745295139,12958.558994209998,93.6215394000028,53414.74847112 2025-04-22,04:12:21.000,112,11067725,12805,0,1745295140,12958.552257900003,93.60039201000473,53414.7764196 2025-04-22,04:12:22.000,112,11067721,12885,0,1745295141,12958.619620999998,93.59334287999809,53414.73449688001 2025-04-22,04:12:23.000,112,11067768,12805,0,1745295142,12958.639829929998,93.60744114000408,53414.76943248 2025-04-22,04:12:24.000,112,11067762,12765,0,1745295143,12958.693720409989,93.60744114000408,53414.7764196 2025-04-22,04:12:25.000,112,11067772,12805,0,1745295144,12958.707193029994,93.61449027000344,53414.75545824 2025-04-22,04:12:26.000,112,11067750,12885,0,1745295145,12958.707193029994,93.62858853000216,53414.80436808 2025-04-22,04:12:27.000,112,11067759,12685,0,1745295146,12958.734138269989,93.67088330999832,53414.720522640004 2025-04-22,04:12:28.000,112,11067760,13205,0,1745295147,12958.767819819994,93.63563766000152,53414.75545824 2025-04-22,04:12:29.000,112,11067781,12965,0,1745295148,12958.740874579998,93.67088330999832,53414.76244536001 2025-04-22,04:12:30.000,112,11067793,12965,0,1745295149,12958.747610889994,93.66383417999896,53414.75545824 2025-04-22,04:12:31.000,112,11067739,12685,0,1745295150,12958.794765059989,93.67088330999832,53414.80436808 2025-04-22,04:12:32.000,112,11067718,12965,0,1745295151,12958.754347199989,93.69907983000303,53414.69956128 2025-04-22,04:12:33.000,112,11067785,13125,0,1745295152,12958.754347199989,93.67088330999832,53414.79738096 2025-04-22,04:12:34.000,112,11067758,13045,0,1745295153,12958.761083509999,93.66383417999896,53414.75545824 2025-04-22,04:12:35.000,112,11067781,13005,0,1745295154,12958.754347199989,93.68498157000431,53414.76244536001 2025-04-22,04:12:36.000,112,11067771,12805,0,1745295155,12958.747610889994,93.67793243999768,53414.80436808 2025-04-22,04:12:37.000,112,11067725,12925,0,1745295156,12958.720665649998,93.69203070000367,53414.72750976 2025-04-22,04:12:38.000,112,11067734,12725,0,1745295157,12958.700456719998,93.6567850499996,53414.71353552001 2025-04-22,04:12:39.000,112,11067752,13125,0,1745295158,12958.693720409989,93.68498157000431,53414.74847112 2025-04-22,04:12:40.000,112,11067757,13125,0,1745295159,12958.693720409989,93.68498157000431,53414.73449688001 2025-04-22,04:12:41.000,112,11067765,12685,0,1745295160,12958.680247789998,93.67793243999768,53414.720522640004 2025-04-22,04:12:42.000,112,11067741,12845,0,1745295161,12958.653302549988,93.69203070000367,53414.76244536001 2025-04-22,04:12:43.000,112,11067809,12645,0,1745295162,12958.639829929998,93.66383417999896,53414.72750976 2025-04-22,04:12:44.000,112,11067804,12805,0,1745295163,12958.606148379993,93.69907983000303,53414.692574160006 2025-04-22,04:12:45.000,112,11067741,12805,0,1745295164,12958.579203139998,93.68498157000431,53414.71353552001 2025-04-22,04:12:46.000,112,11067777,12765,0,1745295165,12958.525312659993,93.69203070000367,53414.66462568001 2025-04-22,04:12:47.000,112,11067742,12685,0,1745295166,12958.498367419998,93.71317809000175,53414.7065484 2025-04-22,04:12:48.000,112,11067780,12765,0,1745295167,12958.484894799993,93.72727635000047,53414.66462568001 2025-04-22,04:12:49.000,112,11067788,12885,0,1745295168,12958.464685869993,93.69203070000367,53414.6366772 2025-04-22,04:12:50.000,112,11067736,12805,0,1745295169,12958.397322769997,93.6567850499996,53414.61571584001 2025-04-22,04:12:51.000,112,11067751,12605,0,1745295170,12958.390586460002,93.66383417999896,53414.62969008 2025-04-22,04:12:52.000,112,11067789,12965,0,1745295171,12958.356904909997,93.64973592000024,53414.622702960005 2025-04-22,04:12:53.000,112,11067756,12805,0,1745295172,12958.363641219992,93.62858853000216,53414.58776736 2025-04-22,04:12:54.000,112,11067742,12645,0,1745295173,12958.343432289992,93.57924461999937,53414.552831760004 2025-04-22,04:12:55.000,112,11067785,13125,0,1745295174,12958.329959670002,93.57219549000001,53414.552831760004 2025-04-22,04:12:56.000,112,11067750,12925,0,1745295175,12958.316487049997,93.55104810000194,53414.573793120006 2025-04-22,04:12:57.000,112,11067722,13005,0,1745295176,12958.269332880001,93.57219549000001,53414.503921920004 2025-04-22,04:12:58.000,112,11067736,12965,0,1745295177,12958.316487049997,93.5228515800045,53414.51090904 2025-04-22,04:12:59.000,112,11067739,12965,0,1745295178,12958.316487049997,93.5580972300013,53414.49693480001 2025-04-22,04:13:00.000,112,11067810,12765,0,1745295179,12958.323223359992,93.49465505999979,53414.51789616001 2025-04-22,04:13:01.000,112,11067741,12685,0,1745295180,12958.289541810002,93.5087533199985,53414.51090904 2025-04-22,04:13:02.000,112,11067743,12965,0,1745295181,12958.282805499992,93.52990071000386,53414.42706360001 2025-04-22,04:13:03.000,112,11067770,12925,0,1745295182,12958.303014429992,93.49465505999979,53414.455012080005 2025-04-22,04:13:04.000,112,11067744,12925,0,1745295183,12958.276069189997,93.50170418999915,53414.43405072 2025-04-22,04:13:05.000,112,11067735,13045,0,1745295184,12958.309750740002,93.49465505999979,53414.41308936 2025-04-22,04:13:06.000,112,11067735,13085,0,1745295185,12958.329959670002,93.45940941000299,53414.41308936 2025-04-22,04:13:07.000,112,11067764,12965,0,1745295186,12958.370377530002,93.45236028000363,53414.37116664 2025-04-22,04:13:08.000,112,11067687,12925,0,1745295187,12958.383850149992,93.44531115000427,53414.42007648 2025-04-22,04:13:09.000,112,11067752,12805,0,1745295188,12958.336695979997,93.41711462999956,53414.336231040004 2025-04-22,04:13:10.000,112,11067785,13205,0,1745295189,12958.343432289992,93.43121288999828,53414.37116664 2025-04-22,04:13:11.000,112,11067776,12805,0,1745295190,12958.370377530002,93.43121288999828,53414.34321816 2025-04-22,04:13:12.000,112,11067709,12885,0,1745295191,12958.356904909997,93.47350767000171,53414.29430832 2025-04-22,04:13:13.000,112,11067745,12965,0,1745295192,12958.397322769997,93.45940941000299,53414.34321816 2025-04-22,04:13:14.000,112,11067739,12925,0,1745295193,12958.350168600002,93.46645854000235,53414.39911512001 2025-04-22,04:13:15.000,112,11067752,12805,0,1745295194,12958.329959670002,93.49465505999979,53414.37815376001 2025-04-22,04:13:16.000,112,11067746,13045,0,1745295195,12958.329959670002,93.47350767000171,53414.30828256001 2025-04-22,04:13:17.000,112,11067775,13045,0,1745295196,12958.269332880001,93.55104810000194,53414.30828256001 2025-04-22,04:13:18.000,112,11067752,13005,0,1745295197,12958.269332880001,93.54399897000258,53414.32924392001 2025-04-22,04:13:19.000,112,11067786,12845,0,1745295198,12958.269332880001,93.53694984000322,53414.34321816 2025-04-22,04:13:20.000,112,11067762,13125,0,1745295199,12958.255860259997,93.52990071000386,53414.24539848 2025-04-22,04:13:21.000,112,11067759,12645,0,1745295200,12958.242387639992,93.52990071000386,53414.287321200005 2025-04-22,04:13:22.000,112,11067741,12885,0,1745295201,12958.235651329996,93.55104810000194,53414.287321200005 2025-04-22,04:13:23.000,112,11067761,13005,0,1745295202,12958.269332880001,93.52990071000386,53414.29430832 2025-04-22,04:13:24.000,112,11067759,13125,0,1745295203,12958.215442399996,93.53694984000322,53414.27334696 2025-04-22,04:13:25.000,112,11067750,12685,0,1745295204,12958.235651329996,93.56514636000065,53414.24539848 2025-04-22,04:13:26.000,112,11067720,13165,0,1745295205,12958.282805499992,93.54399897000258,53414.28033408001 2025-04-22,04:13:27.000,112,11067721,13205,0,1745295206,12958.289541810002,93.55104810000194,53414.26635984 2025-04-22,04:13:28.000,112,11067738,13125,0,1745295207,12958.269332880001,93.51580244999786,53414.2523856 2025-04-22,04:13:29.000,112,11067684,12685,0,1745295208,12958.296278119997,93.5087533199985,53414.238411360006 2025-04-22,04:13:30.000,112,11067719,12805,0,1745295209,12958.255860259997,93.49465505999979,53414.23142424001 2025-04-22,04:13:31.000,112,11067713,13085,0,1745295210,12958.276069189997,93.45940941000299,53414.22443712 2025-04-22,04:13:32.000,112,11067762,12925,0,1745295211,12958.289541810002,93.46645854000235,53414.238411360006 2025-04-22,04:13:33.000,112,11067742,12525,0,1745295212,12958.282805499992,93.44531115000427,53414.22443712 2025-04-22,04:13:34.000,112,11067720,12965,0,1745295213,12958.323223359992,93.40301637000084,53414.21046288001 2025-04-22,04:13:35.000,112,11067748,12845,0,1745295214,12958.309750740002,93.38891811000212,53414.22443712 2025-04-22,04:13:36.000,112,11067755,13005,0,1745295215,12958.329959670002,93.39596724000148,53414.19648864 2025-04-22,04:13:37.000,112,11067756,12965,0,1745295216,12958.336695979997,93.3748198500034,53414.189501520006 2025-04-22,04:13:38.000,112,11067745,12805,0,1745295217,12958.404059079992,93.36072159000469,53414.189501520006 2025-04-22,04:13:39.000,112,11067734,12925,0,1745295218,12958.431004320002,93.36777072000405,53414.18251440001 2025-04-22,04:13:40.000,112,11067777,13205,0,1745295219,12958.464685869993,93.33957419999933,53414.11264320001 2025-04-22,04:13:41.000,112,11067688,12685,0,1745295220,12958.484894799993,93.34662332999869,53414.15456592 2025-04-22,04:13:42.000,112,11067741,12845,0,1745295221,12958.518576349998,93.33957419999933,53414.12661744 2025-04-22,04:13:43.000,112,11067746,12725,0,1745295222,12958.612884689988,93.34662332999869,53414.14059168001 2025-04-22,04:13:44.000,112,11067763,12965,0,1745295223,12958.633093619988,93.33957419999933,53414.20347576 2025-04-22,04:13:45.000,112,11067702,12845,0,1745295224,12958.653302549988,93.35367245999805,53414.20347576 2025-04-22,04:13:46.000,112,11067719,12685,0,1745295225,12958.653302549988,93.36777072000405,53414.1475788 2025-04-22,04:13:47.000,112,11067697,12845,0,1745295226,12958.700456719998,93.39596724000148,53414.16155304001 2025-04-22,04:13:48.000,112,11067762,13005,0,1745295227,12958.740874579998,93.38891811000212,53414.15456592 2025-04-22,04:13:49.000,112,11067732,13005,0,1745295228,12958.713929339989,93.4100655000002,53414.17552728 2025-04-22,04:13:50.000,112,11067796,13045,0,1745295229,12958.727401959994,93.45940941000299,53414.15456592 2025-04-22,04:13:51.000,112,11067726,12725,0,1745295230,12958.727401959994,93.49465505999979,53414.189501520006 2025-04-22,04:13:52.000,112,11067707,13125,0,1745295231,12958.767819819994,93.5228515800045,53414.17552728 2025-04-22,04:13:53.000,112,11067756,13125,0,1745295232,12958.781292439999,93.50170418999915,53414.21046288001 2025-04-22,04:13:54.000,112,11067733,12645,0,1745295233,12958.801501369999,93.5087533199985,53414.22443712 2025-04-22,04:13:55.000,112,11067699,12525,0,1745295234,12958.727401959994,93.53694984000322,53414.21046288001 2025-04-22,04:13:56.000,112,11067667,12925,0,1745295235,12958.774556129989,93.53694984000322,53414.2523856 2025-04-22,04:13:57.000,112,11067752,13085,0,1745295236,12958.720665649998,93.56514636000065,53414.22443712 2025-04-22,04:13:58.000,112,11067739,12605,0,1745295237,12958.720665649998,93.53694984000322,53414.17552728 2025-04-22,04:13:59.000,112,11067794,12965,0,1745295238,12958.707193029994,93.5580972300013,53414.19648864 2025-04-22,04:14:00.000,112,11067731,12965,0,1745295239,12958.720665649998,93.52990071000386,53414.18251440001 2025-04-22,04:14:01.000,112,11067726,12885,0,1745295240,12958.713929339989,93.53694984000322,53414.18251440001 2025-04-22,04:14:02.000,112,11067702,12925,0,1745295241,12958.720665649998,93.55104810000194,53414.168540160004 2025-04-22,04:14:03.000,112,11067749,12685,0,1745295242,12958.740874579998,93.5087533199985,53414.1475788 2025-04-22,04:14:04.000,112,11067732,12725,0,1745295243,12958.740874579998,93.5087533199985,53414.17552728 2025-04-22,04:14:05.000,112,11067718,12725,0,1745295244,12958.767819819994,93.51580244999786,53414.16155304001 2025-04-22,04:14:06.000,112,11067713,12805,0,1745295245,12958.774556129989,93.51580244999786,53414.16155304001 2025-04-22,04:14:07.000,112,11067756,12685,0,1745295246,12958.801501369999,93.5087533199985,53414.19648864 2025-04-22,04:14:08.000,112,11067716,13045,0,1745295247,12958.848655539994,93.49465505999979,53414.168540160004 2025-04-22,04:14:09.000,112,11067731,12925,0,1745295248,12958.91601863999,93.53694984000322,53414.18251440001 2025-04-22,04:14:10.000,112,11067695,12925,0,1745295249,12958.969909119995,93.51580244999786,53414.21046288001 2025-04-22,04:14:11.000,112,11067744,12685,0,1745295250,12959.050744839995,93.51580244999786,53414.189501520006 2025-04-22,04:14:12.000,112,11067804,12965,0,1745295251,12959.09789900999,93.52990071000386,53414.20347576 2025-04-22,04:14:13.000,112,11067735,12925,0,1745295252,12959.17873472999,93.52990071000386,53414.217450000004 2025-04-22,04:14:14.000,112,11067765,13165,0,1745295253,12959.21915258999,93.5580972300013,53414.28033408001 2025-04-22,04:14:15.000,112,11067780,12725,0,1745295254,12959.26630676,93.57219549000001,53414.22443712 2025-04-22,04:14:16.000,112,11067756,12885,0,1745295255,12959.333669859996,93.58629374999873,53414.24539848 2025-04-22,04:14:17.000,112,11067780,12685,0,1745295256,12959.347142480001,93.59334287999809,53414.23142424001 2025-04-22,04:14:18.000,112,11067778,13045,0,1745295257,12959.380824029991,93.66383417999896,53414.24539848 2025-04-22,04:14:19.000,112,11067716,12725,0,1745295258,12959.380824029991,93.66383417999896,53414.2523856 2025-04-22,04:14:20.000,112,11067717,12645,0,1745295259,12959.394296649996,93.67793243999768,53414.29430832 2025-04-22,04:14:21.000,112,11067715,12965,0,1745295260,12959.374087719996,93.69203070000367,53414.2523856 2025-04-22,04:14:22.000,112,11067726,12925,0,1745295261,12959.367351410001,93.69907983000303,53414.32924392001 2025-04-22,04:14:23.000,112,11067741,12605,0,1745295262,12959.374087719996,93.67088330999832,53414.3222568 2025-04-22,04:14:24.000,112,11067743,13045,0,1745295263,12959.347142480001,93.70612896000239,53414.30828256001 2025-04-22,04:14:25.000,112,11067750,12845,0,1745295264,12959.28651569,93.70612896000239,53414.30129544 2025-04-22,04:14:26.000,112,11067689,13005,0,1745295265,12959.23936151999,93.66383417999896,53414.29430832 2025-04-22,04:14:27.000,112,11067762,12845,0,1745295266,12959.212416279996,93.62858853000216,53414.26635984 2025-04-22,04:14:28.000,112,11067750,12725,0,1745295267,12959.19894365999,93.68498157000431,53414.31526968 2025-04-22,04:14:29.000,112,11067764,13005,0,1745295268,12959.15852579999,93.64973592000024,53414.34321816 2025-04-22,04:14:30.000,112,11067767,12925,0,1745295269,12959.171998419995,93.61449027000344,53414.3222568 2025-04-22,04:14:31.000,112,11067716,12725,0,1745295270,12959.11810793999,93.58629374999873,53414.30828256001 2025-04-22,04:14:32.000,112,11067788,12605,0,1745295271,12959.12484425,93.56514636000065,53414.27334696 2025-04-22,04:14:33.000,112,11067754,13005,0,1745295272,12959.091162699995,93.54399897000258,53414.2523856 2025-04-22,04:14:34.000,112,11067708,12925,0,1745295273,12959.111371629995,93.5228515800045,53414.30828256001 2025-04-22,04:14:35.000,112,11067728,13045,0,1745295274,12959.091162699995,93.48055680000107,53414.26635984 2025-04-22,04:14:36.000,112,11067739,12885,0,1745295275,12959.12484425,93.45236028000363,53414.25937272001 2025-04-22,04:14:37.000,112,11067734,12645,0,1745295276,12959.06421746,93.47350767000171,53414.24539848 2025-04-22,04:14:38.000,112,11067713,13125,0,1745295277,12959.111371629995,93.41711462999956,53414.24539848 2025-04-22,04:14:39.000,112,11067702,12925,0,1745295278,12959.111371629995,93.42416375999892,53414.19648864 2025-04-22,04:14:40.000,112,11067735,13005,0,1745295279,12959.08442639,93.40301637000084,53414.23142424001 2025-04-22,04:14:41.000,112,11067715,13085,0,1745295280,12959.111371629995,93.4100655000002,53414.21046288001 2025-04-22,04:14:42.000,112,11067742,13365,0,1745295281,12959.13831686999,93.4100655000002,53414.21046288001 2025-04-22,04:14:43.000,112,11067752,12685,0,1745295282,12959.151789489995,93.38891811000212,53414.16155304001 2025-04-22,04:14:44.000,112,11067738,12965,0,1745295283,12959.18547104,93.3748198500034,53414.20347576 2025-04-22,04:14:45.000,112,11067734,13245,0,1745295284,12959.17873472999,93.39596724000148,53414.19648864 2025-04-22,04:14:46.000,112,11067741,13005,0,1745295285,12959.17873472999,93.41711462999956,53414.17552728 2025-04-22,04:14:47.000,112,11067740,13165,0,1745295286,12959.2258889,93.38891811000212,53414.15456592 2025-04-22,04:14:48.000,112,11067741,13005,0,1745295287,12959.2258889,93.40301637000084,53414.17552728 2025-04-22,04:14:49.000,112,11067734,12845,0,1745295288,12959.26630676,93.40301637000084,53414.12661744 2025-04-22,04:14:50.000,112,11067718,12765,0,1745295289,12959.273043069996,93.38891811000212,53414.14059168001 2025-04-22,04:14:51.000,112,11067756,13085,0,1745295290,12959.293251999996,93.3748198500034,53414.16155304001 2025-04-22,04:14:52.000,112,11067767,12685,0,1745295291,12959.32693355,93.38186898000276,53414.12661744 2025-04-22,04:14:53.000,112,11067763,12765,0,1745295292,12959.367351410001,93.36072159000469,53414.12661744 2025-04-22,04:14:54.000,112,11067793,12605,0,1745295293,12959.380824029991,93.33957419999933,53414.14059168001 2025-04-22,04:14:55.000,112,11067761,12525,0,1745295294,12959.374087719996,93.33252506999997,53414.13360456 2025-04-22,04:14:56.000,112,11067716,12725,0,1745295295,12959.434714509996,93.31842681000126,53414.10565608 2025-04-22,04:14:57.000,112,11067763,12925,0,1745295296,12959.441450819992,93.29023029000382,53414.14059168001 2025-04-22,04:14:58.000,112,11067742,12725,0,1745295297,12959.441450819992,93.27613202999783,53414.09866896 2025-04-22,04:14:59.000,112,11067748,13205,0,1745295298,12959.427978200001,93.28318116000446,53414.12661744 2025-04-22,04:15:00.000,112,11067765,13125,0,1745295299,12959.441450819992,93.25498463999975,53414.13360456 2025-04-22,04:15:01.000,112,11067778,12965,0,1745295300,12959.401032959991,93.27613202999783,53414.1475788 2025-04-22,04:15:02.000,112,11067776,12645,0,1745295301,12959.394296649996,93.24088638000103,53414.14059168001 2025-04-22,04:15:03.000,112,11067771,13205,0,1745295302,12959.374087719996,93.19859160000487,53414.1475788 2025-04-22,04:15:04.000,112,11067725,12765,0,1745295303,12959.353878789996,93.2126898600036,53414.10565608 2025-04-22,04:15:05.000,112,11067716,12885,0,1745295304,12959.320197239991,93.2126898600036,53414.1475788 2025-04-22,04:15:06.000,112,11067751,13085,0,1745295305,12959.299988309991,93.1633459500008,53414.09866896 2025-04-22,04:15:07.000,112,11067756,12805,0,1745295306,12959.299988309991,93.17039508000016,53414.189501520006 2025-04-22,04:15:08.000,112,11067766,12925,0,1745295307,12959.232625209996,93.17039508000016,53414.08469472 2025-04-22,04:15:09.000,112,11067744,12885,0,1745295308,12959.23936151999,93.14924769000208,53414.119630320005 2025-04-22,04:15:10.000,112,11067733,13165,0,1745295309,12959.192207349995,93.14219856000273,53414.08469472 2025-04-22,04:15:11.000,112,11067730,13125,0,1745295310,12959.17873472999,93.10695290999865,53414.021810640006 2025-04-22,04:15:12.000,112,11067743,12685,0,1745295311,12959.14505318,93.09285464999994,53413.99386216001 2025-04-22,04:15:13.000,112,11067735,12965,0,1745295312,12959.111371629995,93.05055987000378,53414.049759120004 2025-04-22,04:15:14.000,112,11067733,12965,0,1745295313,12959.10463532,93.02236334999907,53414.01482352001 2025-04-22,04:15:15.000,112,11067712,12645,0,1745295314,12959.04400853,93.05055987000378,53414.000849280004 2025-04-22,04:15:16.000,112,11067752,12805,0,1745295315,12959.070953769995,93.02236334999907,53413.97290080001 2025-04-22,04:15:17.000,112,11067762,13045,0,1745295316,12959.10463532,93.02941247999843,53413.97988792 2025-04-22,04:15:18.000,112,11067722,13005,0,1745295317,12959.15852579999,93.02236334999907,53413.99386216001 2025-04-22,04:15:19.000,112,11067756,12845,0,1745295318,12959.14505318,92.97301944000355,53413.95892656 2025-04-22,04:15:20.000,112,11067759,12765,0,1745295319,12959.171998419995,92.98006857000291,53414.0078364 2025-04-22,04:15:21.000,112,11067756,12885,0,1745295320,12959.2258889,92.98006857000291,53413.98687504 2025-04-22,04:15:22.000,112,11067712,12605,0,1745295321,12959.23936151999,92.95892118000484,53414.021810640006 2025-04-22,04:15:23.000,112,11067758,12645,0,1745295322,12959.23936151999,92.94482291999884,53414.000849280004 2025-04-22,04:15:24.000,112,11067752,13125,0,1745295323,12959.28651569,92.92367553000076,53413.97988792 2025-04-22,04:15:25.000,112,11067702,12765,0,1745295324,12959.32693355,92.9659703100042,53414.000849280004 2025-04-22,04:15:26.000,112,11067738,12885,0,1745295325,12959.353878789996,92.93072466000012,53414.000849280004 2025-04-22,04:15:27.000,112,11067739,12725,0,1745295326,12959.374087719996,92.88842988000397,53414.01482352001 2025-04-22,04:15:28.000,112,11067722,12965,0,1745295327,12959.367351410001,92.86728248999862,53414.03578488 2025-04-22,04:15:29.000,112,11067753,13005,0,1745295328,12959.367351410001,92.8531842299999,53414.000849280004 2025-04-22,04:15:30.000,112,11067738,12765,0,1745295329,12959.434714509996,92.88842988000397,53414.02879776 2025-04-22,04:15:31.000,112,11067751,12965,0,1745295330,12959.394296649996,92.84613510000054,53413.99386216001 2025-04-22,04:15:32.000,112,11067713,12725,0,1745295331,12959.414505579996,92.87433161999797,53414.02879776 2025-04-22,04:15:33.000,112,11067705,13005,0,1745295332,12959.394296649996,92.86023335999926,53413.98687504 2025-04-22,04:15:34.000,112,11067767,13085,0,1745295333,12959.380824029991,92.83203684000182,53414.000849280004 2025-04-22,04:15:35.000,112,11067688,13165,0,1745295334,12959.367351410001,92.80384032000438,53414.09866896 2025-04-22,04:15:36.000,112,11067757,12845,0,1745295335,12959.353878789996,92.83203684000182,53414.021810640006 2025-04-22,04:15:37.000,112,11067728,13045,0,1745295336,12959.320197239991,92.80384032000438,53414.070720480006 2025-04-22,04:15:38.000,112,11067791,13005,0,1745295337,12959.273043069996,92.78974205999839,53414.02879776 2025-04-22,04:15:39.000,112,11067668,13125,0,1745295338,12959.273043069996,92.78974205999839,53414.04277200001 2025-04-22,04:15:40.000,112,11067730,12805,0,1745295339,12959.2258889,92.76154554000095,53414.03578488 2025-04-22,04:15:41.000,112,11067737,12805,0,1745295340,12959.212416279996,92.72629989000416,53414.021810640006 2025-04-22,04:15:42.000,112,11067747,12845,0,1745295341,12959.15852579999,92.73334902000352,53414.04277200001 2025-04-22,04:15:43.000,112,11067747,13045,0,1745295342,12959.13831686999,92.76859467000031,53414.000849280004 2025-04-22,04:15:44.000,112,11067732,12565,0,1745295343,12959.091162699995,92.78269292999903,53413.95892656 2025-04-22,04:15:45.000,112,11067756,13005,0,1745295344,12959.030535909995,92.74039815000287,53413.95892656 2025-04-22,04:15:46.000,112,11067729,13325,0,1745295345,12959.050744839995,92.76859467000031,53413.94495232001 2025-04-22,04:15:47.000,112,11067775,12925,0,1745295346,12959.010326979995,92.7544964100016,53413.97290080001 2025-04-22,04:15:48.000,112,11067748,12925,0,1745295347,12958.98338174,92.72629989000416,53413.93097808 2025-04-22,04:15:49.000,112,11067743,12725,0,1745295348,12958.94296388,92.74039815000287,53413.97988792 2025-04-22,04:15:50.000,112,11067744,13045,0,1745295349,12958.98338174,92.72629989000416,53413.951939440005 2025-04-22,04:15:51.000,112,11067751,13085,0,1745295350,12958.94296388,92.72629989000416,53413.88905536 2025-04-22,04:15:52.000,112,11067760,13245,0,1745295351,12958.95643649999,92.7051524999988,53413.9379652 2025-04-22,04:15:53.000,112,11067703,13365,0,1745295352,12958.91601863999,92.72629989000416,53413.91001672 2025-04-22,04:15:54.000,112,11067764,12885,0,1745295353,12958.91601863999,92.71220162999816,53413.91001672 2025-04-22,04:15:55.000,112,11067748,12725,0,1745295354,12958.89580970999,92.69810336999944,53413.903029600006 2025-04-22,04:15:56.000,112,11067755,12925,0,1745295355,12958.909282329994,92.68400511000073,53413.903029600006 2025-04-22,04:15:57.000,112,11067724,12925,0,1745295356,12958.87560077999,92.71220162999816,53413.87508112001 2025-04-22,04:15:58.000,112,11067746,12925,0,1745295357,12958.862128159999,92.67695598000137,53413.86110688 2025-04-22,04:15:59.000,112,11067779,12885,0,1745295358,12958.868864469994,92.63466119999794,53413.89604248001 2025-04-22,04:16:00.000,112,11067688,12765,0,1745295359,12958.90254602,92.65580859000329,53413.87508112001 2025-04-22,04:16:01.000,112,11067721,12965,0,1745295360,12958.94296388,92.62056293999922,53413.86110688 2025-04-22,04:16:02.000,112,11067736,12885,0,1745295361,12958.94296388,92.59236642000178,53413.89604248001 2025-04-22,04:16:03.000,112,11067724,13125,0,1745295362,12958.909282329994,92.55007163999835,53413.84014552 2025-04-22,04:16:04.000,112,11067737,12765,0,1745295363,12958.909282329994,92.57826816000306,53413.882068240004 2025-04-22,04:16:05.000,112,11067768,12765,0,1745295364,12958.95643649999,92.58531729000242,53413.868094 2025-04-22,04:16:06.000,112,11067731,13045,0,1745295365,12958.94296388,92.5712190300037,53413.868094 2025-04-22,04:16:07.000,112,11067714,12765,0,1745295366,12958.929491259994,92.57826816000306,53413.854119760006 2025-04-22,04:16:08.000,112,11067728,13045,0,1745295367,12958.87560077999,92.55712076999771,53413.84713264001 2025-04-22,04:16:09.000,112,11067779,12805,0,1745295368,12958.85539184999,92.54302250999899,53413.7982228 2025-04-22,04:16:10.000,112,11067752,12925,0,1745295369,12958.83518291999,92.55007163999835,53413.81219704 2025-04-22,04:16:11.000,112,11067732,12925,0,1745295370,12958.794765059989,92.53597337999963,53413.81219704 2025-04-22,04:16:12.000,112,11067749,13205,0,1745295371,12958.774556129989,92.53597337999963,53413.784248560005 2025-04-22,04:16:13.000,112,11067736,13045,0,1745295372,12958.713929339989,92.5712190300037,53413.79123568 2025-04-22,04:16:14.000,112,11067757,12525,0,1745295373,12958.633093619988,92.55712076999771,53413.72835160001 2025-04-22,04:16:15.000,112,11067718,13045,0,1745295374,12958.639829929998,92.54302250999899,53413.72136448 2025-04-22,04:16:16.000,112,11067755,12965,0,1745295375,12958.579203139998,92.55007163999835,53413.70739024001 2025-04-22,04:16:17.000,112,11067716,12605,0,1745295376,12958.505103729993,92.5712190300037,53413.70739024001 2025-04-22,04:16:18.000,112,11067724,13045,0,1745295377,12958.424268009992,92.56416990000434,53413.72136448 2025-04-22,04:16:19.000,112,11067737,13125,0,1745295378,12958.390586460002,92.55007163999835,53413.72835160001 2025-04-22,04:16:20.000,112,11067753,13005,0,1745295379,12958.370377530002,92.55712076999771,53413.693416 2025-04-22,04:16:21.000,112,11067731,13045,0,1745295380,12958.276069189997,92.54302250999899,53413.67245464 2025-04-22,04:16:22.000,112,11067734,13005,0,1745295381,12958.222178709992,92.56416990000434,53413.65848040001 2025-04-22,04:16:23.000,112,11067753,12885,0,1745295382,12958.201969779991,92.55712076999771,53413.665467520004 2025-04-22,04:16:24.000,112,11067739,12925,0,1745295383,12958.12787037,92.52187512000091,53413.665467520004 2025-04-22,04:16:25.000,112,11067735,12845,0,1745295384,12958.08745251,92.5712190300037,53413.616557680005 2025-04-22,04:16:26.000,112,11067728,12965,0,1745295385,12958.04703465,92.56416990000434,53413.58860920001 2025-04-22,04:16:27.000,112,11067723,12765,0,1745295386,12957.98640786,92.53597337999963,53413.57463496 2025-04-22,04:16:28.000,112,11067715,13005,0,1745295387,12957.95946261999,92.53597337999963,53413.60957056001 2025-04-22,04:16:29.000,112,11067771,12765,0,1745295388,12957.91904475999,92.56416990000434,53413.58860920001 2025-04-22,04:16:30.000,112,11067736,12885,0,1745295389,12957.912308449995,92.55712076999771,53413.53969936001 2025-04-22,04:16:31.000,112,11067769,12925,0,1745295390,12957.912308449995,92.51482599000155,53413.49078952001 2025-04-22,04:16:32.000,112,11067733,12885,0,1745295391,12957.87862689999,92.53597337999963,53413.518738000006 2025-04-22,04:16:33.000,112,11067763,12845,0,1745295392,12957.86515428,92.5077768600022,53413.4838024 2025-04-22,04:16:34.000,112,11067706,12765,0,1745295393,12957.85841796999,92.5077768600022,53413.50476376 2025-04-22,04:16:35.000,112,11067723,12605,0,1745295394,12957.85841796999,92.49367860000348,53413.42091832001 2025-04-22,04:16:36.000,112,11067737,13125,0,1745295395,12957.87862689999,92.45138382000005,53413.42091832001 2025-04-22,04:16:37.000,112,11067739,12885,0,1745295396,12957.91904475999,92.44433469000069,53413.40694408 2025-04-22,04:16:38.000,112,11067735,12565,0,1745295397,12957.91904475999,92.43728556000133,53413.448866800005 2025-04-22,04:16:39.000,112,11067729,13125,0,1745295398,12957.98640786,92.45138382000005,53413.46982816001 2025-04-22,04:16:40.000,112,11067735,13445,0,1745295399,12958.013353099996,92.43728556000133,53413.40694408 2025-04-22,04:16:41.000,112,11067779,12965,0,1745295400,12958.06724358,92.41613817000325,53413.39296984001 2025-04-22,04:16:52.000,112,11067757,12685,0,1745295411,12958.686984099993,92.56416990000434,53413.49078952001 2025-04-22,04:16:53.000,112,11067727,12805,0,1745295412,12958.700456719998,92.58531729000242,53413.53969936001 2025-04-22,04:16:54.000,112,11067811,12965,0,1745295413,12958.693720409989,92.61351380999986,53413.53271224 2025-04-22,04:16:55.000,112,11067789,12885,0,1745295414,12958.666775169993,92.62056293999922,53413.497776640004 2025-04-22,04:16:56.000,112,11067733,13245,0,1745295415,12958.619620999998,92.59941555000114,53413.45585392 2025-04-22,04:16:57.000,112,11067729,13285,0,1745295416,12958.606148379993,92.61351380999986,53413.47681528 2025-04-22,04:16:58.000,112,11067758,13085,0,1745295417,12958.552257900003,92.62056293999922,53413.497776640004 2025-04-22,04:16:59.000,112,11067760,13045,0,1745295418,12958.572466829988,92.64171033000457,53413.53271224 2025-04-22,04:17:00.000,112,11067740,12805,0,1745295419,12958.511840040002,92.66285772000265,53413.53271224 2025-04-22,04:17:01.000,112,11067777,13005,0,1745295420,12958.478158489997,92.65580859000329,53413.5536736 2025-04-22,04:17:02.000,112,11067757,12885,0,1745295421,12958.471422180002,92.67695598000137,53413.546686480004 2025-04-22,04:17:03.000,112,11067756,12925,0,1745295422,12958.410795390002,92.64171033000457,53413.546686480004 2025-04-22,04:17:04.000,112,11067739,12965,0,1745295423,12958.424268009992,92.66990685000201,53413.52572512 2025-04-22,04:17:05.000,112,11067760,12925,0,1745295424,12958.417531699997,92.63466119999794,53413.518738000006 2025-04-22,04:17:06.000,112,11067731,12725,0,1745295425,12958.404059079992,92.62761206999858,53413.53271224 2025-04-22,04:17:07.000,112,11067776,12725,0,1745295426,12958.417531699997,92.62056293999922,53413.45585392 2025-04-22,04:17:08.000,112,11067762,13045,0,1745295427,12958.404059079992,92.62761206999858,53413.45585392 2025-04-22,04:17:09.000,112,11067766,12805,0,1745295428,12958.444476939992,92.61351380999986,53413.4838024 2025-04-22,04:17:10.000,112,11067791,13005,0,1745295429,12958.451213250002,92.59236642000178,53413.49078952001 2025-04-22,04:17:11.000,112,11067733,13165,0,1745295430,12958.518576349998,92.58531729000242,53413.46982816001 2025-04-22,04:17:12.000,112,11067757,12925,0,1745295431,12958.572466829988,92.58531729000242,53413.46982816001 2025-04-22,04:17:13.000,112,11067731,12725,0,1745295432,12958.653302549988,92.58531729000242,53413.49078952001 2025-04-22,04:17:14.000,112,11067781,12765,0,1745295433,12958.673511479989,92.6064646800005,53413.46982816001 2025-04-22,04:17:15.000,112,11067752,12925,0,1745295434,12958.727401959994,92.57826816000306,53413.497776640004 2025-04-22,04:17:16.000,112,11067771,12845,0,1745295435,12958.801501369999,92.58531729000242,53413.518738000006 2025-04-22,04:17:17.000,112,11067744,12885,0,1745295436,12958.868864469994,92.58531729000242,53413.4838024 2025-04-22,04:17:18.000,112,11067743,12845,0,1745295437,12958.929491259994,92.56416990000434,53413.53271224 2025-04-22,04:17:19.000,112,11067801,12765,0,1745295438,12958.99685435999,92.59941555000114,53413.58162208 2025-04-22,04:17:20.000,112,11067747,12605,0,1745295439,12959.04400853,92.6064646800005,53413.59559632 2025-04-22,04:17:21.000,112,11067767,13125,0,1745295440,12959.06421746,92.61351380999986,53413.53969936001 2025-04-22,04:17:22.000,112,11067734,12765,0,1745295441,12959.13831686999,92.63466119999794,53413.546686480004 2025-04-22,04:17:23.000,112,11067746,12965,0,1745295442,12959.19894365999,92.64875946000393,53413.546686480004 2025-04-22,04:17:24.000,112,11067753,12805,0,1745295443,12959.232625209996,92.65580859000329,53413.58162208 2025-04-22,04:17:25.000,112,11067760,12845,0,1745295444,12959.24609783,92.65580859000329,53413.60258344 2025-04-22,04:17:26.000,112,11067794,12965,0,1745295445,12959.273043069996,92.66990685000201,53413.616557680005 2025-04-22,04:17:27.000,112,11067767,13005,0,1745295446,12959.333669859996,92.72629989000416,53413.64450616 2025-04-22,04:17:28.000,112,11067744,13325,0,1745295447,12959.299988309991,92.73334902000352,53413.67245464 2025-04-22,04:17:29.000,112,11067787,12605,0,1745295448,12959.333669859996,92.76154554000095,53413.67944176001 2025-04-22,04:17:30.000,112,11067728,13005,0,1745295449,12959.387560340001,92.77564379999967,53413.70040312 2025-04-22,04:17:31.000,112,11067794,12885,0,1745295450,12959.421241889992,92.78269292999903,53413.67944176001 2025-04-22,04:17:32.000,112,11067735,12965,0,1745295451,12959.427978200001,92.80384032000438,53413.693416 2025-04-22,04:17:33.000,112,11067700,12885,0,1745295452,12959.481868679992,92.83908597000118,53413.74232584 2025-04-22,04:17:34.000,112,11067761,12765,0,1745295453,12959.502077609992,92.86023335999926,53413.784248560005 2025-04-22,04:17:35.000,112,11067804,13125,0,1745295454,12959.502077609992,92.86023335999926,53413.7632872 2025-04-22,04:17:36.000,112,11067715,12765,0,1745295455,12959.555968089997,92.92367553000076,53413.77726144001 2025-04-22,04:17:37.000,112,11067686,13125,0,1745295456,12959.603122259992,92.9166264000014,53413.82617128001 2025-04-22,04:17:38.000,112,11067689,12885,0,1745295457,12959.603122259992,92.93072466000012,53413.80520992001 2025-04-22,04:17:39.000,112,11067787,12805,0,1745295458,12959.650276430002,92.9518720499982,53413.84713264001 2025-04-22,04:17:40.000,112,11067776,12565,0,1745295459,12959.683957979993,93.01531421999971,53413.882068240004 2025-04-22,04:17:41.000,112,11067767,12925,0,1745295460,12959.704166909993,93.02236334999907,53413.868094 2025-04-22,04:17:42.000,112,11067722,12765,0,1745295461,12959.778266319998,93.02941247999843,53413.87508112001 2025-04-22,04:17:43.000,112,11067767,13085,0,1745295462,12959.825420489993,93.04351074000442,53413.92399096001 2025-04-22,04:17:44.000,112,11067735,13285,0,1745295463,12959.838893109998,93.01531421999971,53413.92399096001 2025-04-22,04:17:45.000,112,11067795,12605,0,1745295464,12959.899519899998,93.02941247999843,53413.95892656 2025-04-22,04:17:46.000,112,11067753,12965,0,1745295465,12959.973619309989,93.07170726000186,53413.96591368 2025-04-22,04:17:47.000,112,11067751,12925,0,1745295466,12960.027509789994,93.04351074000442,53414.03578488 2025-04-22,04:17:48.000,112,11067727,12885,0,1745295467,12960.088136579994,93.08580552000058,53414.021810640006 2025-04-22,04:17:49.000,112,11067750,12725,0,1745295468,12960.14202706,93.0999037799993,53413.99386216001 2025-04-22,04:17:50.000,112,11067749,13005,0,1745295469,12960.21612646999,93.11400203999801,53414.05674624 2025-04-22,04:17:51.000,112,11067715,12765,0,1745295470,12960.249808019995,93.12810030000401,53414.08469472 2025-04-22,04:17:52.000,112,11067754,12965,0,1745295471,12960.27675325999,93.15629682000144,53414.12661744 2025-04-22,04:17:53.000,112,11067740,12885,0,1745295472,12960.310434809995,93.18449333999888,53414.1475788 2025-04-22,04:17:54.000,112,11067764,12845,0,1745295473,12960.37779790999,93.21973899000295,53414.1475788 2025-04-22,04:17:55.000,112,11067738,12965,0,1745295474,12960.431688389996,93.24088638000103,53414.15456592 2025-04-22,04:17:56.000,112,11067766,12925,0,1745295475,12960.48557887,93.24088638000103,53414.21046288001 2025-04-22,04:17:57.000,112,11067761,12925,0,1745295476,12960.499051489991,93.28318116000446,53414.21046288001 2025-04-22,04:17:58.000,112,11067743,12925,0,1745295477,12960.54620566,93.27613202999783,53414.22443712 2025-04-22,04:17:59.000,112,11067752,12765,0,1745295478,12960.566414590001,93.32547594000062,53414.23142424001 2025-04-22,04:18:00.000,112,11067779,12885,0,1745295479,12960.559678279991,93.33957419999933,53414.31526968 2025-04-22,04:18:01.000,112,11067731,12845,0,1745295480,12960.586623520001,93.36777072000405,53414.287321200005 2025-04-22,04:18:02.000,112,11067725,13085,0,1745295481,12960.573150899996,93.36777072000405,53414.30129544 2025-04-22,04:18:03.000,112,11067710,12885,0,1745295482,12960.600096139991,93.40301637000084,53414.3222568 2025-04-22,04:18:04.000,112,11067712,12685,0,1745295483,12960.586623520001,93.4100655000002,53414.37116664 2025-04-22,04:18:05.000,112,11067746,12805,0,1745295484,12960.559678279991,93.44531115000427,53414.32924392001 2025-04-22,04:18:06.000,112,11067773,12965,0,1745295485,12960.552941969996,93.49465505999979,53414.385140880004 2025-04-22,04:18:07.000,112,11067782,12685,0,1745295486,12960.519260419991,93.50170418999915,53414.42706360001 2025-04-22,04:18:08.000,112,11067728,12645,0,1745295487,12960.48557887,93.51580244999786,53414.392128 2025-04-22,04:18:09.000,112,11067754,12965,0,1745295488,12960.499051489991,93.48760593000043,53414.44103784 2025-04-22,04:18:10.000,112,11067770,12805,0,1745295489,12960.451897319996,93.5087533199985,53414.44103784 2025-04-22,04:18:11.000,112,11067708,12765,0,1745295490,12960.46536994,93.51580244999786,53414.524883280006 2025-04-22,04:18:12.000,112,11067694,12805,0,1745295491,12960.43842469999,93.51580244999786,53414.48296056 2025-04-22,04:18:13.000,112,11067773,12925,0,1745295492,12960.38453422,93.5087533199985,53414.49693480001 2025-04-22,04:18:14.000,112,11067738,12885,0,1745295493,12960.40474315,93.53694984000322,53414.49693480001 2025-04-22,04:18:15.000,112,11067729,12965,0,1745295494,12960.411479459995,93.56514636000065,53414.44103784 2025-04-22,04:18:16.000,112,11067746,12685,0,1745295495,12960.350852669995,93.55104810000194,53414.455012080005 2025-04-22,04:18:17.000,112,11067733,12685,0,1745295496,12960.310434809995,93.58629374999873,53414.51090904 2025-04-22,04:18:18.000,112,11067804,13045,0,1745295497,12960.27675325999,93.53694984000322,53414.48994768 2025-04-22,04:18:19.000,112,11067738,13125,0,1745295498,12960.29696218999,93.54399897000258,53414.5318704 2025-04-22,04:18:20.000,112,11067734,13125,0,1745295499,12960.23633539999,93.51580244999786,53414.503921920004 2025-04-22,04:18:21.000,112,11067693,13005,0,1745295500,12960.21612646999,93.5228515800045,53414.47597344001 2025-04-22,04:18:22.000,112,11067731,12685,0,1745295501,12960.17570860999,93.55104810000194,53414.524883280006 2025-04-22,04:18:23.000,112,11067728,12765,0,1745295502,12960.18244492,93.5087533199985,53414.48994768 2025-04-22,04:18:24.000,112,11067689,12645,0,1745295503,12960.14202706,93.5087533199985,53414.46898632 2025-04-22,04:18:25.000,112,11067757,12885,0,1745295504,12960.16223599,93.48760593000043,53414.47597344001 2025-04-22,04:18:26.000,112,11067735,13365,0,1745295505,12960.13529074999,93.48760593000043,53414.524883280006 2025-04-22,04:18:27.000,112,11067782,13285,0,1745295506,12960.148763369994,93.48055680000107,53414.54584464001 2025-04-22,04:18:28.000,112,11067711,12845,0,1745295507,12960.15549967999,93.48055680000107,53414.5318704 2025-04-22,04:18:29.000,112,11067761,12725,0,1745295508,12960.13529074999,93.48055680000107,53414.48994768 2025-04-22,04:18:30.000,112,11067757,12885,0,1745295509,12960.12181813,93.5228515800045,53414.49693480001 2025-04-22,04:18:31.000,112,11067698,13005,0,1745295510,12960.11508181999,93.51580244999786,53414.49693480001 2025-04-22,04:18:32.000,112,11067725,12685,0,1745295511,12960.13529074999,93.51580244999786,53414.53885752 2025-04-22,04:18:33.000,112,11067734,12885,0,1745295512,12960.15549967999,93.49465505999979,53414.51090904 2025-04-22,04:18:34.000,112,11067703,12925,0,1745295513,12960.16223599,93.50170418999915,53414.56680600001 2025-04-22,04:18:35.000,112,11067735,13045,0,1745295514,12960.15549967999,93.51580244999786,53414.55981888 2025-04-22,04:18:36.000,112,11067733,12845,0,1745295515,12960.168972299994,93.5228515800045,53414.524883280006 2025-04-22,04:18:37.000,112,11067765,12765,0,1745295516,12960.15549967999,93.55104810000194,53414.51789616001 2025-04-22,04:18:38.000,112,11067712,12805,0,1745295517,12960.168972299994,93.57219549000001,53414.51789616001 2025-04-22,04:18:39.000,112,11067735,13085,0,1745295518,12960.17570860999,93.57924461999937,53414.524883280006 2025-04-22,04:18:40.000,112,11067681,12805,0,1745295519,12960.189181229995,93.6215394000028,53414.46898632 2025-04-22,04:18:41.000,112,11067721,12725,0,1745295520,12960.19591753999,93.6567850499996,53414.49693480001 2025-04-22,04:18:42.000,112,11067748,12805,0,1745295521,12960.189181229995,93.67793243999768,53414.524883280006 2025-04-22,04:18:43.000,112,11067725,12805,0,1745295522,12960.17570860999,93.7202272200011,53414.5318704 2025-04-22,04:18:44.000,112,11067699,12645,0,1745295523,12960.148763369994,93.72727635000047,53414.54584464001 2025-04-22,04:18:45.000,112,11067714,13005,0,1745295524,12960.148763369994,93.74842373999854,53414.552831760004 2025-04-22,04:18:46.000,112,11067714,13125,0,1745295525,12960.15549967999,93.7695711300039,53414.54584464001 2025-04-22,04:18:47.000,112,11067732,13125,0,1745295526,12960.108345509994,93.80481678000069,53414.53885752 2025-04-22,04:18:48.000,112,11067738,12805,0,1745295527,12960.168972299994,93.86120982000284,53414.51789616001 2025-04-22,04:18:49.000,112,11067719,13005,0,1745295528,12960.11508181999,93.84711156000412,53414.524883280006 2025-04-22,04:18:50.000,112,11067773,12805,0,1745295529,12960.101609199999,93.85416069000348,53414.54584464001 2025-04-22,04:18:51.000,112,11067787,12845,0,1745295530,12960.148763369994,93.83301329999813,53414.51789616001 2025-04-22,04:18:52.000,112,11067728,13045,0,1745295531,12960.148763369994,93.85416069000348,53414.49693480001 2025-04-22,04:18:53.000,112,11067747,12885,0,1745295532,12960.12181813,93.81891503999941,53414.48296056 2025-04-22,04:18:54.000,112,11067757,12605,0,1745295533,12960.12181813,93.86120982000284,53414.5318704 2025-04-22,04:18:55.000,112,11067695,12885,0,1745295534,12960.16223599,93.84006243000476,53414.49693480001 2025-04-22,04:18:56.000,112,11067762,12965,0,1745295535,12960.189181229995,93.86120982000284,53414.48296056 2025-04-22,04:18:57.000,112,11067751,12805,0,1745295536,12960.168972299994,93.79071852000197,53414.48994768 2025-04-22,04:18:58.000,112,11067768,12885,0,1745295537,12960.209390159995,93.82596416999877,53414.46898632 2025-04-22,04:18:59.000,112,11067769,12805,0,1745295538,12960.22286278,93.80481678000069,53414.47597344001 2025-04-22,04:19:00.000,112,11067779,12685,0,1745295539,12960.22286278,93.7695711300039,53414.47597344001 2025-04-22,04:19:01.000,112,11067800,12845,0,1745295540,12960.229599089995,93.77662026000326,53414.44103784 2025-04-22,04:19:02.000,112,11067770,12965,0,1745295541,12960.249808019995,93.72727635000047,53414.44802496001 2025-04-22,04:19:03.000,112,11067767,12925,0,1745295542,12960.28348957,93.69203070000367,53414.48296056 2025-04-22,04:19:04.000,112,11067779,12965,0,1745295543,12960.31717111999,93.68498157000431,53414.48994768 2025-04-22,04:19:05.000,112,11067755,12525,0,1745295544,12960.31717111999,93.7202272200011,53414.4619992 2025-04-22,04:19:06.000,112,11067752,12885,0,1745295545,12960.31717111999,93.67088330999832,53414.47597344001 2025-04-22,04:19:07.000,112,11067783,12925,0,1745295546,12960.310434809995,93.64268679000088,53414.48994768 2025-04-22,04:19:08.000,112,11067760,12885,0,1745295547,12960.35758897999,93.64268679000088,53414.48994768 2025-04-22,04:19:09.000,112,11067796,12765,0,1745295548,12960.32390743,93.64268679000088,53414.43405072 2025-04-22,04:19:10.000,112,11067783,12725,0,1745295549,12960.32390743,93.6567850499996,53414.46898632 2025-04-22,04:19:11.000,112,11067814,12685,0,1745295550,12960.290225879995,93.63563766000152,53414.44802496001 2025-04-22,04:19:12.000,112,11067783,13005,0,1745295551,12960.229599089995,93.68498157000431,53414.406102240006 2025-04-22,04:19:13.000,112,11067812,12885,0,1745295552,12960.229599089995,93.67088330999832,53414.385140880004 2025-04-22,04:19:14.000,112,11067778,13125,0,1745295553,12960.22286278,93.69907983000303,53414.385140880004 2025-04-22,04:19:15.000,112,11067772,12845,0,1745295554,12960.16223599,93.69203070000367,53414.385140880004 2025-04-22,04:19:16.000,112,11067729,12765,0,1745295555,12960.128554439994,93.72727635000047,53414.39911512001 2025-04-22,04:19:17.000,112,11067729,12845,0,1745295556,12960.108345509994,93.74137460999918,53414.36417952 2025-04-22,04:19:18.000,112,11067747,12965,0,1745295557,12960.040982409999,93.74137460999918,53414.35020528001 2025-04-22,04:19:19.000,112,11067781,12645,0,1745295558,12960.027509789994,93.74137460999918,53414.30828256001 2025-04-22,04:19:20.000,112,11067704,12605,0,1745295559,12960.014037169989,93.78366939000261,53414.3222568 2025-04-22,04:19:21.000,112,11067711,12765,0,1745295560,12959.946674069994,93.79776765000133,53414.31526968 2025-04-22,04:19:22.000,112,11067703,12565,0,1745295561,12959.899519899998,93.79071852000197,53414.2523856 2025-04-22,04:19:23.000,112,11067713,12605,0,1745295562,12959.886047279993,93.76252200000454,53414.27334696 2025-04-22,04:19:24.000,112,11067791,12765,0,1745295563,12959.832156799988,93.78366939000261,53414.217450000004 2025-04-22,04:19:25.000,112,11067733,13125,0,1745295564,12959.845629419993,93.82596416999877,53414.17552728 2025-04-22,04:19:26.000,112,11067737,12965,0,1745295565,12959.805211559993,93.83301329999813,53414.189501520006 2025-04-22,04:19:27.000,112,11067714,12645,0,1745295566,12959.771530010003,93.86120982000284,53414.20347576 2025-04-22,04:19:28.000,112,11067754,12845,0,1745295567,12959.737848459998,93.87530808000156,53414.189501520006 2025-04-22,04:19:29.000,112,11067784,12965,0,1745295568,12959.704166909993,93.88235721000092,53414.18251440001 2025-04-22,04:19:30.000,112,11067787,12845,0,1745295569,12959.663749049992,93.97399589999986,53414.08469472 2025-04-22,04:19:31.000,112,11067718,13365,0,1745295570,12959.657012739997,93.97399589999986,53414.14059168001 2025-04-22,04:19:32.000,112,11067781,13005,0,1745295571,12959.582913329992,94.03038894000201,53414.0777076 2025-04-22,04:19:33.000,112,11067753,13165,0,1745295572,12959.549231780002,94.03038894000201,53414.03578488 2025-04-22,04:19:34.000,112,11067756,13085,0,1745295573,12959.603122259992,94.10792937000224,53414.03578488 2025-04-22,04:19:35.000,112,11067753,12605,0,1745295574,12959.549231780002,94.10792937000224,53414.021810640006 2025-04-22,04:19:36.000,112,11067766,13085,0,1745295575,12959.542495469992,94.13612588999968,53414.070720480006 2025-04-22,04:19:37.000,112,11067778,12565,0,1745295576,12959.508813920002,94.17137154000375,53414.03578488 2025-04-22,04:19:38.000,112,11067730,12725,0,1745295577,12959.535759159997,94.18546980000247,53413.98687504 2025-04-22,04:19:39.000,112,11067704,12925,0,1745295578,12959.555968089997,94.22776457999862,53413.951939440005 2025-04-22,04:19:40.000,112,11067720,13125,0,1745295579,12959.562704399992,94.1784206700031,53413.94495232001 2025-04-22,04:19:41.000,112,11067799,12725,0,1745295580,12959.576177019997,94.1784206700031,53413.95892656 2025-04-22,04:19:42.000,112,11067763,12845,0,1745295581,12959.616594879997,94.24186284000461,53413.95892656 2025-04-22,04:19:43.000,112,11067723,12765,0,1745295582,12959.630067500002,94.24186284000461,53413.9379652 2025-04-22,04:19:44.000,112,11067769,12885,0,1745295583,12959.690694290002,94.24186284000461,53413.9379652 2025-04-22,04:19:45.000,112,11067738,12885,0,1745295584,12959.717639529998,94.22776457999862,53413.94495232001 2025-04-22,04:19:46.000,112,11067727,12645,0,1745295585,12959.697430599997,94.27710849000141,53413.89604248001 2025-04-22,04:19:47.000,112,11067712,12885,0,1745295586,12959.731112150002,94.25596110000333,53413.88905536 2025-04-22,04:19:48.000,112,11067731,12605,0,1745295587,12959.717639529998,94.28415762000077,53413.93097808 2025-04-22,04:19:49.000,112,11067725,12725,0,1745295588,12959.737848459998,94.29825587999949,53413.94495232001 2025-04-22,04:19:50.000,112,11067749,12965,0,1745295589,12959.758057389998,94.33350153000356,53413.94495232001 2025-04-22,04:19:51.000,112,11067754,13005,0,1745295590,12959.737848459998,94.34055066000292,53413.9379652 2025-04-22,04:19:52.000,112,11067733,12645,0,1745295591,12959.778266319998,94.35464892000164,53413.903029600006 2025-04-22,04:19:53.000,112,11067774,12805,0,1745295592,12959.771530010003,94.38284543999907,53413.88905536 2025-04-22,04:19:54.000,112,11067778,13085,0,1745295593,12959.731112150002,94.39694369999779,53413.88905536 2025-04-22,04:19:55.000,112,11067767,13125,0,1745295594,12959.731112150002,94.43218935000186,53413.88905536 2025-04-22,04:19:56.000,112,11067716,12845,0,1745295595,12959.683957979993,94.46743499999866,53413.87508112001 2025-04-22,04:19:57.000,112,11067755,13005,0,1745295596,12959.663749049992,94.4603858699993,53413.84713264001 2025-04-22,04:19:58.000,112,11067754,12925,0,1745295597,12959.630067500002,94.51677891000145,53413.81918416 2025-04-22,04:19:59.000,112,11067734,12885,0,1745295598,12959.582913329992,94.53087717000017,53413.84014552 2025-04-22,04:20:00.000,112,11067751,12885,0,1745295599,12959.549231780002,94.53792629999953,53413.82617128001 2025-04-22,04:20:01.000,112,11067753,13045,0,1745295600,12959.529022850002,94.56612282000424,53413.833158400004 2025-04-22,04:20:02.000,112,11067726,13045,0,1745295601,12959.535759159997,94.54497542999889,53413.833158400004 2025-04-22,04:20:03.000,112,11067706,12965,0,1745295602,12959.495341299997,94.56612282000424,53413.784248560005 2025-04-22,04:20:04.000,112,11067752,12965,0,1745295603,12959.481868679992,94.56612282000424,53413.784248560005 2025-04-22,04:20:05.000,112,11067724,12645,0,1745295604,12959.421241889992,94.60136847000103,53413.81918416 2025-04-22,04:20:06.000,112,11067769,12725,0,1745295605,12959.394296649996,94.5731719500036,53413.79123568 2025-04-22,04:20:07.000,112,11067788,12925,0,1745295606,12959.394296649996,94.55907369000488,53413.7982228 2025-04-22,04:20:08.000,112,11067756,13045,0,1745295607,12959.353878789996,94.58022108000296,53413.735338720006 2025-04-22,04:20:09.000,112,11067764,12725,0,1745295608,12959.340406169991,94.62251585999911,53413.7632872 2025-04-22,04:20:10.000,112,11067728,12965,0,1745295609,12959.293251999996,94.56612282000424,53413.7632872 2025-04-22,04:20:11.000,112,11067734,13125,0,1745295610,12959.279779379991,94.58022108000296,53413.70739024001 2025-04-22,04:20:12.000,112,11067756,13045,0,1745295611,12959.28651569,94.56612282000424,53413.77726144001 2025-04-22,04:20:13.000,112,11067741,13005,0,1745295612,12959.273043069996,94.56612282000424,53413.72835160001 2025-04-22,04:20:14.000,112,11067762,12965,0,1745295613,12959.279779379991,94.55202455999824,53413.74232584 2025-04-22,04:20:15.000,112,11067750,12685,0,1745295614,12959.273043069996,94.50268065000273,53413.72136448 2025-04-22,04:20:16.000,112,11067760,13125,0,1745295615,12959.279779379991,94.48153326000465,53413.72835160001 2025-04-22,04:20:17.000,112,11067745,12765,0,1745295616,12959.273043069996,94.44628761000058,53413.693416 2025-04-22,04:20:18.000,112,11067776,12885,0,1745295617,12959.273043069996,94.48153326000465,53413.693416 2025-04-22,04:20:19.000,112,11067787,12765,0,1745295618,12959.279779379991,94.43923848000122,53413.67944176001 2025-04-22,04:20:20.000,112,11067733,12925,0,1745295619,12959.252834139996,94.4251402200025,53413.64450616 2025-04-22,04:20:21.000,112,11067769,12925,0,1745295620,12959.23936151999,94.43218935000186,53413.63053192 2025-04-22,04:20:22.000,112,11067774,12805,0,1745295621,12959.28651569,94.43218935000186,53413.63751904001 2025-04-22,04:20:23.000,112,11067761,13085,0,1745295622,12959.232625209996,94.38989456999843,53413.60957056001 2025-04-22,04:20:24.000,112,11067726,12765,0,1745295623,12959.19894365999,94.41104196000379,53413.60258344 2025-04-22,04:20:25.000,112,11067776,12885,0,1745295624,12959.18547104,94.38989456999843,53413.616557680005 2025-04-22,04:20:26.000,112,11067734,12605,0,1745295625,12959.171998419995,94.38989456999843,53413.60258344 2025-04-22,04:20:27.000,112,11067759,13005,0,1745295626,12959.16526211,94.361698050001,53413.6235448 2025-04-22,04:20:28.000,112,11067747,13045,0,1745295627,12959.16526211,94.361698050001,53413.59559632 2025-04-22,04:20:29.000,112,11067751,12925,0,1745295628,12959.13831686999,94.35464892000164,53413.57463496 2025-04-22,04:20:30.000,112,11067784,13085,0,1745295629,12959.15852579999,94.33350153000356,53413.53969936001 2025-04-22,04:20:31.000,112,11067714,13125,0,1745295630,12959.131580559995,94.35464892000164,53413.518738000006 2025-04-22,04:20:32.000,112,11067745,13005,0,1745295631,12959.16526211,94.31940327000484,53413.518738000006 2025-04-22,04:20:33.000,112,11067739,12965,0,1745295632,12959.171998419995,94.30530500999885,53413.49078952001 2025-04-22,04:20:34.000,112,11067747,13085,0,1745295633,12959.19894365999,94.35464892000164,53413.52572512 2025-04-22,04:20:35.000,112,11067727,12925,0,1745295634,12959.151789489995,94.34055066000292,53413.46284104 2025-04-22,04:20:36.000,112,11067739,12925,0,1745295635,12959.171998419995,94.33350153000356,53413.45585392 2025-04-22,04:20:37.000,112,11067693,12925,0,1745295636,12959.17873472999,94.38284543999907,53413.45585392 2025-04-22,04:20:38.000,112,11067776,12965,0,1745295637,12959.16526211,94.39694369999779,53413.47681528 2025-04-22,04:20:39.000,112,11067712,12805,0,1745295638,12959.10463532,94.38989456999843,53413.43489256 2025-04-22,04:20:40.000,112,11067746,13005,0,1745295639,12959.11810793999,94.4251402200025,53413.44187968001 2025-04-22,04:20:41.000,112,11067767,12925,0,1745295640,12959.09789900999,94.43923848000122,53413.51175088001 2025-04-22,04:20:42.000,112,11067722,13045,0,1745295641,12959.131580559995,94.45333673999994,53413.50476376 2025-04-22,04:20:43.000,112,11067715,12965,0,1745295642,12959.091162699995,94.46743499999866,53413.4838024 2025-04-22,04:20:44.000,112,11067764,12965,0,1745295643,12959.07769007999,94.48858239000401,53413.448866800005 2025-04-22,04:20:45.000,112,11067738,12885,0,1745295644,12959.07769007999,94.53087717000017,53413.43489256 2025-04-22,04:20:46.000,112,11067705,12925,0,1745295645,12959.070953769995,94.55202455999824,53413.42091832001 2025-04-22,04:20:47.000,112,11067772,12965,0,1745295646,12959.07769007999,94.55907369000488,53413.42790544 2025-04-22,04:20:48.000,112,11067767,12885,0,1745295647,12959.091162699995,94.56612282000424,53413.42790544 2025-04-22,04:20:49.000,112,11067747,12685,0,1745295648,12959.07769007999,94.54497542999889,53413.40694408 2025-04-22,04:20:50.000,112,11067734,13045,0,1745295649,12959.091162699995,94.53792629999953,53413.44187968001 2025-04-22,04:20:51.000,112,11067761,13965,0,1745295650,12959.12484425,94.54497542999889,53413.378995600004 2025-04-22,04:20:52.000,112,11067751,12965,0,1745295651,12959.14505318,94.52382804000081,53413.38598272 2025-04-22,04:20:53.000,112,11067763,12885,0,1745295652,12959.151789489995,94.54497542999889,53413.38598272 2025-04-22,04:20:54.000,112,11067733,13005,0,1745295653,12959.15852579999,94.52382804000081,53413.35803424 2025-04-22,04:20:55.000,112,11067767,13045,0,1745295654,12959.15852579999,94.51677891000145,53413.38598272 2025-04-22,04:20:56.000,112,11067775,12885,0,1745295655,12959.232625209996,94.51677891000145,53413.35803424 2025-04-22,04:20:57.000,112,11067700,12805,0,1745295656,12959.25957044999,94.50972978000209,53413.37200848001 2025-04-22,04:20:58.000,112,11067758,12605,0,1745295657,12959.293251999996,94.55202455999824,53413.378995600004 2025-04-22,04:20:59.000,112,11067746,12965,0,1745295658,12959.32693355,94.50972978000209,53413.42790544 2025-04-22,04:21:00.000,112,11067810,12965,0,1745295659,12959.407769270001,94.50268065000273,53413.35803424 2025-04-22,04:21:01.000,112,11067772,12725,0,1745295660,12959.448187130001,94.50268065000273,53413.39296984001 2025-04-22,04:21:02.000,112,11067757,12965,0,1745295661,12959.502077609992,94.52382804000081,53413.39296984001 2025-04-22,04:21:03.000,112,11067760,13125,0,1745295662,12959.582913329992,94.4603858699993,53413.42091832001 2025-04-22,04:21:04.000,112,11067759,13045,0,1745295663,12959.616594879997,94.50972978000209,53413.37200848001 2025-04-22,04:21:05.000,112,11067738,13005,0,1745295664,12959.677221669997,94.51677891000145,53413.4838024 2025-04-22,04:21:06.000,112,11067705,12685,0,1745295665,12959.731112150002,94.46743499999866,53413.42790544 2025-04-22,04:21:07.000,112,11067721,13165,0,1745295666,12959.811947869988,94.48153326000465,53413.399956960006 2025-04-22,04:21:08.000,112,11067765,12965,0,1745295667,12959.798475249998,94.47448412999802,53413.42790544 2025-04-22,04:21:09.000,112,11067753,12765,0,1745295668,12959.838893109998,94.46743499999866,53413.45585392 2025-04-22,04:21:10.000,112,11067767,12605,0,1745295669,12959.865838349993,94.48153326000465,53413.448866800005 2025-04-22,04:21:11.000,112,11067766,12965,0,1745295670,12959.919728829998,94.47448412999802,53413.46982816001 2025-04-22,04:21:12.000,112,11067653,12845,0,1745295671,12959.953410379989,94.47448412999802,53413.399956960006 2025-04-22,04:21:13.000,112,11067779,12845,0,1745295672,12959.980355619999,94.48858239000401,53413.43489256 2025-04-22,04:21:14.000,112,11067757,13165,0,1745295673,12960.007300859994,94.48153326000465,53413.497776640004 2025-04-22,04:21:15.000,112,11067739,12765,0,1745295674,12960.007300859994,94.50268065000273,53413.4838024 2025-04-22,04:21:16.000,112,11067717,12685,0,1745295675,12960.007300859994,94.45333673999994,53413.497776640004 2025-04-22,04:21:17.000,112,11067751,12965,0,1745295676,12959.980355619999,94.46743499999866,53413.46982816001 2025-04-22,04:21:18.000,112,11067726,12885,0,1745295677,12960.05445502999,94.50972978000209,53413.51175088001 2025-04-22,04:21:19.000,112,11067741,12765,0,1745295678,12960.020773479999,94.48858239000401,53413.52572512 2025-04-22,04:21:20.000,112,11067770,13005,0,1745295679,12960.027509789994,94.49563152000337,53413.497776640004 2025-04-22,04:21:21.000,112,11067769,13525,0,1745295680,12960.014037169989,94.48153326000465,53413.47681528 2025-04-22,04:21:22.000,112,11067762,13005,0,1745295681,12960.03424609999,94.50268065000273,53413.51175088001 2025-04-22,04:21:23.000,112,11067766,13005,0,1745295682,12960.000564549999,94.48858239000401,53413.448866800005 2025-04-22,04:21:24.000,112,11067812,12965,0,1745295683,12960.014037169989,94.44628761000058,53413.49078952001 2025-04-22,04:21:25.000,112,11067722,13005,0,1745295684,12960.05445502999,94.4603858699993,53413.47681528 2025-04-22,04:21:26.000,112,11067757,13125,0,1745295685,12960.07466395999,94.45333673999994,53413.448866800005 2025-04-22,04:21:27.000,112,11067716,12925,0,1745295686,12960.108345509994,94.46743499999866,53413.53271224 2025-04-22,04:21:28.000,112,11067782,13085,0,1745295687,12960.148763369994,94.45333673999994,53413.46982816001 2025-04-22,04:21:29.000,112,11067748,12645,0,1745295688,12960.229599089995,94.41809109000314,53413.43489256 2025-04-22,04:21:30.000,112,11067731,12885,0,1745295689,12960.270016949995,94.39694369999779,53413.44187968001 2025-04-22,04:21:31.000,112,11067753,12925,0,1745295690,12960.330643739995,94.38284543999907,53413.4838024 2025-04-22,04:21:32.000,112,11067754,12845,0,1745295691,12960.38453422,94.36874718000036,53413.46982816001 2025-04-22,04:21:33.000,112,11067759,12805,0,1745295692,12960.48557887,94.38989456999843,53413.47681528 2025-04-22,04:21:34.000,112,11067746,13005,0,1745295693,12960.532733039996,94.36874718000036,53413.49078952001 2025-04-22,04:21:35.000,112,11067717,12885,0,1745295694,12960.566414590001,94.33350153000356,53413.497776640004 2025-04-22,04:21:36.000,112,11067723,13165,0,1745295695,12960.633777689996,94.30530500999885,53413.44187968001 2025-04-22,04:21:37.000,112,11067696,12885,0,1745295696,12960.647250310001,94.3264524000042,53413.4139312 2025-04-22,04:21:38.000,112,11067745,12965,0,1745295697,12960.707877100001,94.30530500999885,53413.46982816001 2025-04-22,04:21:39.000,112,11067737,12885,0,1745295698,12960.728086030002,94.3123541399982,53413.448866800005 2025-04-22,04:21:40.000,112,11067758,12605,0,1745295699,12960.755031269997,94.26301023000269,53413.42091832001 2025-04-22,04:21:41.000,112,11067746,12605,0,1745295700,12960.808921750002,94.26301023000269,53413.46982816001 2025-04-22,04:21:42.000,112,11067726,13205,0,1745295701,12960.856075919997,94.29825587999949,53413.47681528 2025-04-22,04:21:43.000,112,11067749,13285,0,1745295702,12960.842603299992,94.24891197000397,53413.4139312 2025-04-22,04:21:44.000,112,11067746,13045,0,1745295703,12960.869548540002,94.25596110000333,53413.44187968001 2025-04-22,04:21:45.000,112,11067740,13045,0,1745295704,12960.876284849997,94.25596110000333,53413.4139312 2025-04-22,04:21:46.000,112,11067771,13085,0,1745295705,12960.876284849997,94.25596110000333,53413.46284104 2025-04-22,04:21:47.000,112,11067725,12965,0,1745295706,12960.842603299992,94.27710849000141,53413.38598272 2025-04-22,04:21:48.000,112,11067781,12805,0,1745295707,12960.916702709997,94.28415762000077,53413.39296984001 2025-04-22,04:21:49.000,112,11067755,12965,0,1745295708,12960.815658059997,94.30530500999885,53413.40694408 2025-04-22,04:21:50.000,112,11067779,12645,0,1745295709,12960.829130680002,94.3123541399982,53413.378995600004 2025-04-22,04:21:51.000,112,11067787,12725,0,1745295710,12960.842603299992,94.26301023000269,53413.40694408 2025-04-22,04:21:52.000,112,11067751,12925,0,1745295711,12960.775240199997,94.27710849000141,53413.33707288 2025-04-22,04:21:53.000,112,11067760,12605,0,1745295712,12960.768503890002,94.25596110000333,53413.36502136 2025-04-22,04:21:54.000,112,11067733,13245,0,1745295713,12960.761767579992,94.24891197000397,53413.36502136 2025-04-22,04:21:55.000,112,11067761,12885,0,1745295714,12960.748294960002,94.23481370999798,53413.35803424 2025-04-22,04:21:56.000,112,11067749,13045,0,1745295715,12960.755031269997,94.23481370999798,53413.32309864001 2025-04-22,04:21:57.000,112,11067742,13125,0,1745295716,12960.734822339997,94.22071544999926,53413.29515016 2025-04-22,04:21:58.000,112,11067772,12765,0,1745295717,12960.755031269997,94.24186284000461,53413.281175920005 2025-04-22,04:21:59.000,112,11067760,12645,0,1745295718,12960.755031269997,94.18546980000247,53413.24624032 2025-04-22,04:22:00.000,112,11067800,12565,0,1745295719,12960.781976509992,94.19251893000182,53413.27418880001 2025-04-22,04:22:01.000,112,11067818,12925,0,1745295720,12960.781976509992,94.1784206700031,53413.22527896001 2025-04-22,04:22:02.000,112,11067762,12965,0,1745295721,12960.795449129997,94.14317501999903,53413.17636912001 2025-04-22,04:22:03.000,112,11067780,12925,0,1745295722,12960.849339610002,94.13612588999968,53413.26021456 2025-04-22,04:22:04.000,112,11067775,12725,0,1745295723,12960.896493779997,94.12907676000032,53413.21829184 2025-04-22,04:22:05.000,112,11067752,13005,0,1745295724,12960.896493779997,94.10088024000288,53413.17636912001 2025-04-22,04:22:06.000,112,11067810,13005,0,1745295725,12960.923439019993,94.08678198000416,53413.15540776001 2025-04-22,04:22:07.000,112,11067765,13125,0,1745295726,12960.909966400002,94.09383111000352,53413.19034336 2025-04-22,04:22:08.000,112,11067783,12765,0,1745295727,12960.984065809993,94.07268371999817,53413.183356240006 2025-04-22,04:22:09.000,112,11067784,12885,0,1745295728,12960.977329499998,94.04448720000073,53413.15540776001 2025-04-22,04:22:10.000,112,11067775,12805,0,1745295729,12960.970593190003,94.03743807000137,53413.12745928 2025-04-22,04:22:11.000,112,11067750,12725,0,1745295730,12961.017747359998,94.02333981000265,53413.15540776001 2025-04-22,04:22:12.000,112,11067764,12885,0,1745295731,12961.037956289998,94.03743807000137,53413.14143352 2025-04-22,04:22:13.000,112,11067780,12605,0,1745295732,12961.031219979988,94.03743807000137,53413.13444640001 2025-04-22,04:22:14.000,112,11067770,13005,0,1745295733,12961.051428909988,94.0162906800033,53413.10649792001 2025-04-22,04:22:15.000,112,11067754,12925,0,1745295734,12961.037956289998,93.99514328999794,53413.07854944 2025-04-22,04:22:16.000,112,11067728,12805,0,1745295735,12961.031219979988,94.0162906800033,53413.07854944 2025-04-22,04:22:17.000,112,11067727,13045,0,1745295736,12961.037956289998,94.0162906800033,53413.113485040005 2025-04-22,04:22:18.000,112,11067766,12925,0,1745295737,12961.004274739993,94.00924155000394,53413.113485040005 2025-04-22,04:22:19.000,112,11067765,12965,0,1745295738,12960.984065809993,94.00924155000394,53413.05060096 2025-04-22,04:22:20.000,112,11067791,13045,0,1745295739,12960.930175330002,93.98809415999858,53413.015665360006 2025-04-22,04:22:21.000,112,11067786,12965,0,1745295740,12960.916702709997,93.97399589999986,53413.064575200005 2025-04-22,04:22:22.000,112,11067752,12725,0,1745295741,12960.943647949993,94.00219242000458,53413.03662672001 2025-04-22,04:22:23.000,112,11067735,12965,0,1745295742,12960.923439019993,93.95284851000179,53413.02265248 2025-04-22,04:22:24.000,112,11067749,12805,0,1745295743,12960.916702709997,93.95989764000115,53412.97374264 2025-04-22,04:22:25.000,112,11067796,12805,0,1745295744,12960.916702709997,93.95284851000179,53413.015665360006 2025-04-22,04:22:26.000,112,11067766,12845,0,1745295745,12960.943647949993,93.903504599999,53413.0296396 2025-04-22,04:22:27.000,112,11067761,12845,0,1745295746,12960.963856879993,93.88235721000092,53413.02265248 2025-04-22,04:22:28.000,112,11067787,12885,0,1745295747,12960.984065809993,93.86120982000284,53412.98771688001 2025-04-22,04:22:29.000,112,11067753,12725,0,1745295748,12961.037956289998,93.88940634000028,53413.015665360006 2025-04-22,04:22:30.000,112,11067722,12765,0,1745295749,12961.071637839988,93.86120982000284,53413.00169112 2025-04-22,04:22:31.000,112,11067733,13005,0,1745295750,12961.132264629989,93.83301329999813,53413.02265248 2025-04-22,04:22:32.000,112,11067705,13045,0,1745295751,12961.172682489989,93.86120982000284,53412.994704000004 2025-04-22,04:22:33.000,112,11067762,13005,0,1745295752,12961.240045589999,93.84711156000412,53412.96675552001 2025-04-22,04:22:34.000,112,11067733,12925,0,1745295753,12961.307408689994,93.81891503999941,53412.96675552001 2025-04-22,04:22:35.000,112,11067761,12925,0,1745295754,12961.327617619994,93.86120982000284,53412.9597684 2025-04-22,04:22:36.000,112,11067714,12845,0,1745295755,12961.36129917,93.87530808000156,53412.93880704001 2025-04-22,04:22:37.000,112,11067752,13005,0,1745295756,12961.388244409995,93.903504599999,53412.945794160005 2025-04-22,04:22:38.000,112,11067736,12645,0,1745295757,12961.46234382,93.89645546999964,53412.95278128 2025-04-22,04:22:39.000,112,11067757,12885,0,1745295758,12961.53644322999,93.88940634000028,53413.00867824001 2025-04-22,04:22:40.000,112,11067719,12885,0,1745295759,12961.549915849995,93.95284851000179,53412.9597684 2025-04-22,04:22:41.000,112,11067716,12965,0,1745295760,12961.590333709995,93.93170112000371,53413.00169112 2025-04-22,04:22:42.000,112,11067783,13005,0,1745295761,12961.610542639995,93.95284851000179,53412.945794160005 2025-04-22,04:22:43.000,112,11067707,12965,0,1745295762,12961.64422419,93.97399589999986,53412.93880704001 2025-04-22,04:22:44.000,112,11067756,12965,0,1745295763,12961.671169429996,93.98809415999858,53412.9248328 2025-04-22,04:22:45.000,112,11067729,12725,0,1745295764,12961.67790573999,94.02333981000265,53412.93880704001 2025-04-22,04:22:46.000,112,11067766,12885,0,1745295765,12961.671169429996,94.02333981000265,53412.95278128 2025-04-22,04:22:47.000,112,11067754,13125,0,1745295766,12961.69811466999,94.03038894000201,53412.98072976 2025-04-22,04:22:48.000,112,11067747,13325,0,1745295767,12961.68464205,94.03743807000137,53412.9248328 2025-04-22,04:22:49.000,112,11067736,12845,0,1745295768,12961.67790573999,94.0797328500048,53412.93880704001 2025-04-22,04:22:50.000,112,11067784,12965,0,1745295769,12961.68464205,94.06563458999881,53412.91784568001 2025-04-22,04:22:51.000,112,11067688,12605,0,1745295770,12961.61727894999,94.0797328500048,53412.9597684 2025-04-22,04:22:52.000,112,11067733,12885,0,1745295771,12961.59707001999,94.05858545999945,53412.95278128 2025-04-22,04:22:53.000,112,11067783,12925,0,1745295772,12961.5835974,94.08678198000416,53412.9248328 2025-04-22,04:22:54.000,112,11067743,12885,0,1745295773,12961.5835974,94.08678198000416,53412.945794160005 2025-04-22,04:22:55.000,112,11067802,12845,0,1745295774,12961.5835974,94.05858545999945,53412.9597684 2025-04-22,04:22:56.000,112,11067706,12765,0,1745295775,12961.529706919995,94.05858545999945,53412.93880704001 2025-04-22,04:22:57.000,112,11067778,13165,0,1745295776,12961.53644322999,94.05153633000009,53412.98771688001 2025-04-22,04:22:58.000,112,11067719,12685,0,1745295777,12961.56338847,94.03038894000201,53412.93181992 2025-04-22,04:22:59.000,112,11067752,12845,0,1745295778,12961.5835974,93.9669467700005,53412.88989720001 2025-04-22,04:23:00.000,112,11067763,13085,0,1745295779,12961.57686108999,93.98104502999922,53412.86194872 2025-04-22,04:23:01.000,112,11067723,12765,0,1745295780,12961.56338847,93.95989764000115,53412.896884320005 2025-04-22,04:23:02.000,112,11067764,12805,0,1745295781,12961.570124779995,93.93875025000307,53412.86893584001 2025-04-22,04:23:03.000,112,11067750,13125,0,1745295782,12961.610542639995,93.91055372999836,53412.847974480006 2025-04-22,04:23:04.000,112,11067729,13045,0,1745295783,12961.66443312,93.88940634000028,53412.847974480006 2025-04-22,04:23:05.000,112,11067753,12925,0,1745295784,12961.68464205,93.87530808000156,53412.84098736001 2025-04-22,04:23:06.000,112,11067743,12725,0,1745295785,12961.691378359996,93.8682589500022,53412.88291008 2025-04-22,04:23:07.000,112,11067784,12845,0,1745295786,12961.718323599991,93.8682589500022,53412.83400024 2025-04-22,04:23:08.000,112,11067761,12925,0,1745295787,12961.69811466999,93.8682589500022,53412.77111616001 2025-04-22,04:23:09.000,112,11067652,12925,0,1745295788,12961.718323599991,93.88235721000092,53412.827013120004 2025-04-22,04:23:10.000,112,11067754,12965,0,1745295789,12961.68464205,93.86120982000284,53412.74316768 2025-04-22,04:23:11.000,112,11067750,12645,0,1745295790,12961.69811466999,93.84711156000412,53412.75015480001 2025-04-22,04:23:12.000,112,11067761,12885,0,1745295791,12961.68464205,93.81891503999941,53412.75714192 2025-04-22,04:23:13.000,112,11067726,13125,0,1745295792,12961.70485098,93.84006243000476,53412.7850904 2025-04-22,04:23:14.000,112,11067711,12965,0,1745295793,12961.691378359996,93.79776765000133,53412.80605176 2025-04-22,04:23:15.000,112,11067760,12765,0,1745295794,12961.72505991,93.77662026000326,53412.79906464001 2025-04-22,04:23:16.000,112,11067709,12845,0,1745295795,12961.691378359996,93.7695711300039,53412.76412904 2025-04-22,04:23:17.000,112,11067729,12885,0,1745295796,12961.65769680999,93.7695711300039,53412.75015480001 2025-04-22,04:23:18.000,112,11067700,13125,0,1745295797,12961.67790573999,93.7202272200011,53412.80605176 2025-04-22,04:23:19.000,112,11067725,12845,0,1745295798,12961.64422419,93.72727635000047,53412.708232080004 2025-04-22,04:23:20.000,112,11067697,12885,0,1745295799,12961.63748787999,93.69203070000367,53412.77111616001 2025-04-22,04:23:21.000,112,11067698,13005,0,1745295800,12961.70485098,93.67793243999768,53412.75015480001 2025-04-22,04:23:22.000,112,11067747,12805,0,1745295801,12961.69811466999,93.63563766000152,53412.729193440005 2025-04-22,04:23:23.000,112,11067716,12805,0,1745295802,12961.731796219996,93.60744114000408,53412.76412904 2025-04-22,04:23:24.000,112,11067720,12685,0,1745295803,12961.758741459991,93.60744114000408,53412.7152192 2025-04-22,04:23:25.000,112,11067728,12685,0,1745295804,12961.731796219996,93.56514636000065,53412.708232080004 2025-04-22,04:23:26.000,112,11067686,12765,0,1745295805,12961.76547777,93.5580972300013,53412.7152192 2025-04-22,04:23:27.000,112,11067766,13005,0,1745295806,12961.826104560001,93.53694984000322,53412.778103280005 2025-04-22,04:23:28.000,112,11067732,12685,0,1745295807,12961.879995039992,93.5228515800045,53412.76412904 2025-04-22,04:23:29.000,112,11067779,12765,0,1745295808,12961.866522420001,93.50170418999915,53412.75714192 2025-04-22,04:23:30.000,112,11067666,12645,0,1745295809,12961.920412899992,93.46645854000235,53412.74316768 2025-04-22,04:23:31.000,112,11067702,13045,0,1745295810,12961.947358140002,93.48760593000043,53412.70124496001 2025-04-22,04:23:32.000,112,11067708,12605,0,1745295811,12961.967567070002,93.48055680000107,53412.708232080004 2025-04-22,04:23:33.000,112,11067704,13205,0,1745295812,12962.007984930002,93.5087533199985,53412.72220632001 2025-04-22,04:23:34.000,112,11067697,12765,0,1745295813,12962.095556959997,93.52990071000386,53412.73618056 2025-04-22,04:23:35.000,112,11067703,12845,0,1745295814,12962.129238510002,93.5228515800045,53412.68727072 2025-04-22,04:23:36.000,112,11067702,12925,0,1745295815,12962.183128989993,93.53694984000322,53412.7152192 2025-04-22,04:23:37.000,112,11067728,13005,0,1745295816,12962.263964709993,93.56514636000065,53412.73618056 2025-04-22,04:23:38.000,112,11067707,12765,0,1745295817,12962.371745669989,93.54399897000258,53412.7850904 2025-04-22,04:23:39.000,112,11067713,12925,0,1745295818,12962.432372459989,93.54399897000258,53412.81303888 2025-04-22,04:23:40.000,112,11067753,13285,0,1745295819,12962.51320817999,93.5228515800045,53412.778103280005 2025-04-22,04:23:41.000,112,11067723,12965,0,1745295820,12962.61425282999,93.57219549000001,53412.83400024 2025-04-22,04:23:42.000,112,11067768,12845,0,1745295821,12962.63446175999,93.57924461999937,53412.82002600001 2025-04-22,04:23:43.000,112,11067689,13125,0,1745295822,12962.73550640999,93.60039201000473,53412.827013120004 2025-04-22,04:23:44.000,112,11067711,12965,0,1745295823,12962.83655105999,93.60039201000473,53412.896884320005 2025-04-22,04:23:45.000,112,11067725,13085,0,1745295824,12962.90391416,93.62858853000216,53412.88989720001 2025-04-22,04:23:46.000,112,11067705,12525,0,1745295825,12962.94433202,93.64973592000024,53412.88291008 2025-04-22,04:23:47.000,112,11067759,13445,0,1745295826,12962.971277259996,93.66383417999896,53412.88989720001 2025-04-22,04:23:48.000,112,11067727,12725,0,1745295827,12963.045376670001,93.70612896000239,53412.9597684 2025-04-22,04:23:49.000,112,11067700,12845,0,1745295828,12963.085794530001,93.69907983000303,53412.91784568001 2025-04-22,04:23:50.000,112,11067758,12805,0,1745295829,12963.146421320002,93.70612896000239,53412.9597684 2025-04-22,04:23:51.000,112,11067737,12765,0,1745295830,12963.166630250002,93.7554728699979,53412.97374264 2025-04-22,04:23:52.000,112,11067782,12765,0,1745295831,12963.240729659992,93.72727635000047,53413.00169112 2025-04-22,04:23:53.000,112,11067686,12965,0,1745295832,12963.254202279997,93.7554728699979,53413.02265248 2025-04-22,04:23:54.000,112,11067693,12925,0,1745295833,12963.314829069997,93.78366939000261,53413.09252368 2025-04-22,04:23:55.000,112,11067713,12925,0,1745295834,12963.335037999997,93.81186591000005,53413.043613840004 2025-04-22,04:23:56.000,112,11067749,12805,0,1745295835,12963.375455859998,93.81891503999941,53413.09252368 2025-04-22,04:23:57.000,112,11067771,13125,0,1745295836,12963.409137410003,93.79071852000197,53413.09252368 2025-04-22,04:23:58.000,112,11067699,12845,0,1745295837,12963.469764199988,93.80481678000069,53413.12745928 2025-04-22,04:23:59.000,112,11067728,13125,0,1745295838,12963.537127299998,93.84711156000412,53413.14842064 2025-04-22,04:24:00.000,112,11067729,12965,0,1745295839,12963.584281469994,93.88235721000092,53413.113485040005 2025-04-22,04:24:01.000,112,11067757,12965,0,1745295840,12963.611226709989,93.8682589500022,53413.13444640001 2025-04-22,04:24:02.000,112,11067755,12965,0,1745295841,12963.624699329994,93.86120982000284,53413.13444640001 2025-04-22,04:24:03.000,112,11067723,12765,0,1745295842,12963.658380879999,93.88235721000092,53413.12745928 2025-04-22,04:24:04.000,112,11067725,13085,0,1745295843,12963.719007669999,93.87530808000156,53413.19034336 2025-04-22,04:24:05.000,112,11067715,12965,0,1745295844,12963.73248028999,93.89645546999964,53413.183356240006 2025-04-22,04:24:06.000,112,11067771,12725,0,1745295845,12963.79984339,93.91760285999771,53413.19034336 2025-04-22,04:24:07.000,112,11067787,12885,0,1745295846,12963.85373386999,93.89645546999964,53413.22527896001 2025-04-22,04:24:08.000,112,11067781,13245,0,1745295847,12963.867206489995,93.89645546999964,53413.26021456 2025-04-22,04:24:09.000,112,11067756,12965,0,1745295848,12963.90088804,93.903504599999,53413.25322744001 2025-04-22,04:24:10.000,112,11067733,12605,0,1745295849,12963.92109697,93.89645546999964,53413.21829184 2025-04-22,04:24:11.000,112,11067728,12845,0,1745295850,12963.968251139995,93.903504599999,53413.22527896001 2025-04-22,04:24:12.000,112,11067760,12885,0,1745295851,12963.99519637999,93.92465199000435,53413.31611152 2025-04-22,04:24:13.000,112,11067778,13005,0,1745295852,12963.948042209995,93.95989764000115,53413.3091244 2025-04-22,04:24:14.000,112,11067768,13005,0,1745295853,12963.988460069995,93.93875025000307,53413.378995600004 2025-04-22,04:24:15.000,112,11067811,12685,0,1745295854,12964.00193269,93.903504599999,53413.34406000001 2025-04-22,04:24:16.000,112,11067703,12845,0,1745295855,12963.99519637999,93.903504599999,53413.33707288 2025-04-22,04:24:17.000,112,11067732,12925,0,1745295856,12963.97498744999,93.88940634000028,53413.34406000001 2025-04-22,04:24:18.000,112,11067776,13245,0,1745295857,12963.98172376,93.86120982000284,53413.33707288 2025-04-22,04:24:19.000,112,11067715,12885,0,1745295858,12963.968251139995,93.81186591000005,53413.330085760004 2025-04-22,04:24:20.000,112,11067703,12805,0,1745295859,12963.9413059,93.81891503999941,53413.38598272 2025-04-22,04:24:21.000,112,11067732,12885,0,1745295860,12963.948042209995,93.79776765000133,53413.399956960006 2025-04-22,04:24:22.000,112,11067746,12725,0,1745295861,12963.89415172999,93.73432547999982,53413.37200848001 2025-04-22,04:24:23.000,112,11067715,12925,0,1745295862,12963.95477851999,93.69907983000303,53413.39296984001 2025-04-22,04:24:24.000,112,11067706,13005,0,1745295863,12963.90088804,93.69907983000303,53413.38598272 2025-04-22,04:24:25.000,112,11067699,12925,0,1745295864,12963.91436065999,93.66383417999896,53413.35803424 2025-04-22,04:24:26.000,112,11067706,12805,0,1745295865,12963.88067911,93.62858853000216,53413.37200848001 2025-04-22,04:24:27.000,112,11067782,13125,0,1745295866,12963.85373386999,93.59334287999809,53413.3091244 2025-04-22,04:24:28.000,112,11067746,13245,0,1745295867,12963.826788629995,93.54399897000258,53413.330085760004 2025-04-22,04:24:29.000,112,11067770,12965,0,1745295868,12963.81331600999,93.5087533199985,53413.35803424 2025-04-22,04:24:30.000,112,11067712,13125,0,1745295869,12963.77963446,93.55104810000194,53413.37200848001 2025-04-22,04:24:31.000,112,11067789,12885,0,1745295870,12963.81331600999,93.55104810000194,53413.351047120006 2025-04-22,04:24:32.000,112,11067760,12925,0,1745295871,12963.83352493999,93.48055680000107,53413.37200848001 2025-04-22,04:24:33.000,112,11067707,12805,0,1745295872,12963.82005232,93.43121288999828,53413.351047120006 2025-04-22,04:24:34.000,112,11067724,13005,0,1745295873,12963.826788629995,93.43121288999828,53413.34406000001 2025-04-22,04:24:35.000,112,11067750,12845,0,1745295874,12963.79310707999,93.38186898000276,53413.34406000001 2025-04-22,04:24:36.000,112,11067758,12685,0,1745295875,12963.826788629995,93.33957419999933,53413.32309864001 2025-04-22,04:24:37.000,112,11067768,12725,0,1745295876,12963.83352493999,93.35367245999805,53413.35803424 2025-04-22,04:24:38.000,112,11067734,12445,0,1745295877,12963.84026125,93.33252506999997,53413.33707288 2025-04-22,04:24:39.000,112,11067716,12605,0,1745295878,12963.83352493999,93.29727942000318,53413.31611152 2025-04-22,04:24:40.000,112,11067739,12885,0,1745295879,12963.826788629995,93.24088638000103,53413.29515016 2025-04-22,04:24:41.000,112,11067761,12925,0,1745295880,12963.83352493999,93.22678812000231,53413.35803424 2025-04-22,04:24:42.000,112,11067793,12445,0,1745295881,12963.826788629995,93.21973899000295,53413.29515016 2025-04-22,04:24:43.000,112,11067773,13005,0,1745295882,12963.806579699994,93.18449333999888,53413.330085760004 2025-04-22,04:24:44.000,112,11067741,12925,0,1745295883,12963.79984339,93.17039508000016,53413.34406000001 2025-04-22,04:24:45.000,112,11067743,12925,0,1745295884,12963.75942553,93.12810030000401,53413.29515016 2025-04-22,04:24:46.000,112,11067710,13005,0,1745295885,12963.739216599999,93.13514943000337,53413.31611152 2025-04-22,04:24:47.000,112,11067781,13325,0,1745295886,12963.725743979994,93.09285464999994,53413.25322744001 2025-04-22,04:24:48.000,112,11067722,13005,0,1745295887,12963.73248028999,93.09285464999994,53413.27418880001 2025-04-22,04:24:49.000,112,11067748,12685,0,1745295888,12963.705535049994,93.04351074000442,53413.21829184 2025-04-22,04:24:50.000,112,11067720,12925,0,1745295889,12963.698798739999,93.02941247999843,53413.26720168 2025-04-22,04:24:51.000,112,11067759,13285,0,1745295890,12963.745952909994,92.97301944000355,53413.281175920005 2025-04-22,04:24:52.000,112,11067739,12925,0,1745295891,12963.698798739999,92.97301944000355,53413.21829184 2025-04-22,04:24:53.000,112,11067735,13205,0,1745295892,12963.705535049994,92.95892118000484,53413.2392532 2025-04-22,04:24:54.000,112,11067773,12965,0,1745295893,12963.719007669999,92.98006857000291,53413.211304720004 2025-04-22,04:24:55.000,112,11067750,12845,0,1745295894,12963.719007669999,92.94482291999884,53413.20431760001 2025-04-22,04:24:56.000,112,11067757,13205,0,1745295895,12963.685326119994,92.90957727000205,53413.162394880004 2025-04-22,04:24:57.000,112,11067716,13085,0,1745295896,12963.725743979994,92.89547901000333,53413.24624032 2025-04-22,04:24:58.000,112,11067724,12805,0,1745295897,12963.766161839994,92.8531842299999,53413.22527896001 2025-04-22,04:24:59.000,112,11067719,12925,0,1745295898,12963.826788629995,92.84613510000054,53413.2392532 2025-04-22,04:25:00.000,112,11067733,12885,0,1745295899,12963.846997559995,92.81088945000374,53413.169382 2025-04-22,04:25:01.000,112,11067745,12885,0,1745295900,12963.86047018,92.78974205999839,53413.2392532 2025-04-22,04:25:02.000,112,11067758,12965,0,1745295901,12963.92109697,92.77564379999967,53413.24624032 2025-04-22,04:25:03.000,112,11067760,12965,0,1745295902,12963.907624349995,92.78269292999903,53413.26021456 2025-04-22,04:25:04.000,112,11067730,12965,0,1745295903,12963.90088804,92.76859467000031,53413.19733048 2025-04-22,04:25:05.000,112,11067792,13085,0,1745295904,12963.90088804,92.74744728000223,53413.20431760001 2025-04-22,04:25:06.000,112,11067737,12885,0,1745295905,12963.96151483,92.74039815000287,53413.162394880004 2025-04-22,04:25:07.000,112,11067689,12805,0,1745295906,12963.988460069995,92.76154554000095,53413.21829184 2025-04-22,04:25:08.000,112,11067774,12765,0,1745295907,12963.97498744999,92.74039815000287,53413.24624032 2025-04-22,04:25:09.000,112,11067769,12965,0,1745295908,12963.99519637999,92.7192507600048,53413.20431760001 2025-04-22,04:25:10.000,112,11067754,13125,0,1745295909,12964.008668999995,92.7051524999988,53413.24624032 2025-04-22,04:25:11.000,112,11067746,12925,0,1745295910,12963.927833279995,92.66990685000201,53413.26720168 2025-04-22,04:25:12.000,112,11067757,12965,0,1745295911,12963.91436065999,92.66285772000265,53413.24624032 2025-04-22,04:25:13.000,112,11067753,12845,0,1745295912,12963.89415172999,92.67695598000137,53413.22527896001 2025-04-22,04:25:14.000,112,11067780,12925,0,1745295913,12963.90088804,92.65580859000329,53413.281175920005 2025-04-22,04:25:15.000,112,11067724,12805,0,1745295914,12963.867206489995,92.65580859000329,53413.211304720004 2025-04-22,04:25:16.000,112,11067755,12925,0,1745295915,12963.846997559995,92.62761206999858,53413.2392532 2025-04-22,04:25:17.000,112,11067735,12685,0,1745295916,12963.85373386999,92.62056293999922,53413.232266080006 2025-04-22,04:25:18.000,112,11067747,13005,0,1745295917,12963.826788629995,92.58531729000242,53413.19034336 2025-04-22,04:25:19.000,112,11067722,13005,0,1745295918,12963.77289814999,92.57826816000306,53413.26021456 2025-04-22,04:25:20.000,112,11067738,13005,0,1745295919,12963.77963446,92.57826816000306,53413.24624032 2025-04-22,04:25:21.000,112,11067747,13205,0,1745295920,12963.73248028999,92.56416990000434,53413.26021456 2025-04-22,04:25:22.000,112,11067760,12605,0,1745295921,12963.725743979994,92.54302250999899,53413.26720168 2025-04-22,04:25:23.000,112,11067775,12965,0,1745295922,12963.665117189994,92.52187512000091,53413.28816304 2025-04-22,04:25:24.000,112,11067735,12845,0,1745295923,12963.638171949999,92.52892425000027,53413.28816304 2025-04-22,04:25:25.000,112,11067785,12925,0,1745295924,12963.611226709989,92.52187512000091,53413.26720168 2025-04-22,04:25:26.000,112,11067755,12925,0,1745295925,12963.577545159998,92.50072773000284,53413.330085760004 2025-04-22,04:25:27.000,112,11067732,12725,0,1745295926,12963.550599919989,92.47253120999812,53413.24624032 2025-04-22,04:25:28.000,112,11067766,12925,0,1745295927,12963.510182059988,92.4584329499994,53413.27418880001 2025-04-22,04:25:29.000,112,11067765,12805,0,1745295928,12963.516918369998,92.42318730000261,53413.26021456 2025-04-22,04:25:30.000,112,11067723,13005,0,1745295929,12963.496709439998,92.38794164999854,53413.26021456 2025-04-22,04:25:31.000,112,11067691,13205,0,1745295930,12963.463027889993,92.40203991000453,53413.2392532 2025-04-22,04:25:32.000,112,11067712,12765,0,1745295931,12963.449555269988,92.36679426000046,53413.211304720004 2025-04-22,04:25:33.000,112,11067708,13125,0,1745295932,12963.429346339988,92.36679426000046,53413.27418880001 2025-04-22,04:25:34.000,112,11067723,12925,0,1745295933,12963.402401099993,92.3244994800043,53413.22527896001 2025-04-22,04:25:35.000,112,11067740,13125,0,1745295934,12963.368719550002,92.30335208999895,53413.22527896001 2025-04-22,04:25:36.000,112,11067766,12885,0,1745295935,12963.382192169993,92.26810644000216,53413.24624032 2025-04-22,04:25:37.000,112,11067728,12885,0,1745295936,12963.335037999997,92.31040121999831,53413.24624032 2025-04-22,04:25:38.000,112,11067770,13085,0,1745295937,12963.321565379993,92.25400818000344,53413.2392532 2025-04-22,04:25:39.000,112,11067764,12965,0,1745295938,12963.267674900002,92.2610573100028,53413.21829184 2025-04-22,04:25:40.000,112,11067730,12885,0,1745295939,12963.267674900002,92.21876252999937,53413.2392532 2025-04-22,04:25:41.000,112,11067787,13125,0,1745295940,12963.267674900002,92.19761514000129,53413.20431760001 2025-04-22,04:25:42.000,112,11067760,12845,0,1745295941,12963.281147519992,92.1623694900045,53413.211304720004 2025-04-22,04:25:43.000,112,11067741,12885,0,1745295942,12963.240729659992,92.1130255800017,53413.25322744001 2025-04-22,04:25:44.000,112,11067767,12845,0,1745295943,12963.247465970002,92.08482906000427,53413.211304720004 2025-04-22,04:25:45.000,112,11067763,12605,0,1745295944,12963.233993349997,92.07777993000491,53413.17636912001 2025-04-22,04:25:46.000,112,11067748,12845,0,1745295945,12963.267674900002,92.06368166999891,53413.24624032 2025-04-22,04:25:47.000,112,11067725,13085,0,1745295946,12963.274411209997,92.04253428000084,53413.183356240006 2025-04-22,04:25:48.000,112,11067784,12765,0,1745295947,12963.314829069997,92.00728863000404,53413.22527896001 2025-04-22,04:25:49.000,112,11067776,12965,0,1745295948,12963.287883830002,91.97909210999933,53413.26720168 2025-04-22,04:25:50.000,112,11067729,12605,0,1745295949,12963.287883830002,91.97204297999997,53413.2392532 2025-04-22,04:25:51.000,112,11067769,12725,0,1745295950,12963.274411209997,91.96499385000061,53413.24624032 2025-04-22,04:25:52.000,112,11067707,12885,0,1745295951,12963.308092760002,91.94384646000253,53413.232266080006 2025-04-22,04:25:53.000,112,11067772,12965,0,1745295952,12963.341774309993,91.91564993999782,53413.26720168 2025-04-22,04:25:54.000,112,11067750,13085,0,1745295953,12963.308092760002,91.93679733000317,53413.26021456 2025-04-22,04:25:55.000,112,11067737,12765,0,1745295954,12963.328301690002,91.90860080999846,53413.26021456 2025-04-22,04:25:56.000,112,11067757,12845,0,1745295955,12963.287883830002,91.93679733000317,53413.232266080006 2025-04-22,04:25:57.000,112,11067728,12725,0,1745295956,12963.247465970002,91.92269907000446,53413.24624032 2025-04-22,04:25:58.000,112,11067781,12845,0,1745295957,12963.227257040002,91.93679733000317,53413.26021456 2025-04-22,04:25:59.000,112,11067748,12925,0,1745295958,12963.220520729992,91.92269907000446,53413.281175920005 2025-04-22,04:26:00.000,112,11067784,12845,0,1745295959,12963.240729659992,91.92269907000446,53413.26720168 2025-04-22,04:26:01.000,112,11067753,12965,0,1745295960,12963.146421320002,91.94384646000253,53413.21829184 2025-04-22,04:26:02.000,112,11067720,12925,0,1745295961,12963.139685009992,91.93679733000317,53413.183356240006 2025-04-22,04:26:03.000,112,11067727,13085,0,1745295962,12963.045376670001,91.90860080999846,53413.27418880001 2025-04-22,04:26:04.000,112,11067760,12765,0,1745295963,12962.96454095,91.91564993999782,53413.232266080006 2025-04-22,04:26:05.000,112,11067743,12805,0,1745295964,12962.87696891999,91.92269907000446,53413.24624032 2025-04-22,04:26:06.000,112,11067750,12765,0,1745295965,12962.84328737,91.88745342000038,53413.28816304 2025-04-22,04:26:07.000,112,11067788,12845,0,1745295966,12962.78266058,91.8663060300023,53413.2392532 2025-04-22,04:26:08.000,112,11067747,13285,0,1745295967,12962.728770099995,91.84515864000423,53413.21829184 2025-04-22,04:26:09.000,112,11067779,12605,0,1745295968,12962.668143309995,91.83810951000487,53413.22527896001 2025-04-22,04:26:10.000,112,11067773,12605,0,1745295969,12962.62098914,91.84515864000423,53413.17636912001 2025-04-22,04:26:11.000,112,11067729,12605,0,1745295970,12962.567098659994,91.80991299000016,53413.183356240006 2025-04-22,04:26:12.000,112,11067730,12685,0,1745295971,12962.567098659994,91.75351994999801,53413.15540776001 2025-04-22,04:26:13.000,112,11067747,13045,0,1745295972,12962.55362603999,91.72532343000057,53413.15540776001 2025-04-22,04:26:14.000,112,11067771,12885,0,1745295973,12962.53341710999,91.71122517000185,53413.14842064 2025-04-22,04:26:15.000,112,11067752,12885,0,1745295974,12962.486262939994,91.6548321299997,53413.07156232 2025-04-22,04:26:16.000,112,11067743,13125,0,1745295975,12962.49299924999,91.64778300000035,53413.05758808001 2025-04-22,04:26:17.000,112,11067721,12765,0,1745295976,12962.418899839999,91.5913899599982,53413.064575200005 2025-04-22,04:26:18.000,112,11067767,13045,0,1745295977,12962.405427219994,91.57729169999948,53413.09252368 2025-04-22,04:26:19.000,112,11067769,13085,0,1745295978,12962.358273049998,91.54204605000268,53413.0296396 2025-04-22,04:26:20.000,112,11067717,13005,0,1745295979,12962.331327809989,91.5208986600046,53413.0296396 2025-04-22,04:26:21.000,112,11067740,12965,0,1745295980,12962.237019469998,91.49975126999925,53413.00867824001 2025-04-22,04:26:22.000,112,11067750,12605,0,1745295981,12962.183128989993,91.47155475000181,53412.98072976 2025-04-22,04:26:23.000,112,11067751,13005,0,1745295982,12962.115765889997,91.42925996999838,53412.97374264 2025-04-22,04:26:24.000,112,11067747,12925,0,1745295983,12962.082084339992,91.42925996999838,53412.97374264 2025-04-22,04:26:25.000,112,11067721,12805,0,1745295984,12962.034930169997,91.38696519000223,53412.96675552001 2025-04-22,04:26:26.000,112,11067789,12765,0,1745295985,12961.974303379997,91.38696519000223,53412.93181992 2025-04-22,04:26:27.000,112,11067716,13005,0,1745295986,12961.900203969992,91.3446704099988,53412.945794160005 2025-04-22,04:26:28.000,112,11067772,12605,0,1745295987,12961.886731350001,91.33762127999944,53412.945794160005 2025-04-22,04:26:29.000,112,11067789,12685,0,1745295988,12961.819368249991,91.30237563000264,53412.98072976 2025-04-22,04:26:30.000,112,11067761,13205,0,1745295989,12961.758741459991,91.2459825900005,53412.896884320005 2025-04-22,04:26:31.000,112,11067737,12765,0,1745295990,12961.74526884,91.23188433000178,53412.86194872 2025-04-22,04:26:32.000,112,11067705,12565,0,1745295991,12961.718323599991,91.23188433000178,53412.847974480006 2025-04-22,04:26:33.000,112,11067722,13125,0,1745295992,12961.630751569995,91.23188433000178,53412.847974480006 2025-04-22,04:26:34.000,112,11067779,12805,0,1745295993,12961.650960499996,91.22483520000242,53412.8549616 2025-04-22,04:26:35.000,112,11067726,12845,0,1745295994,12961.59707001999,91.23188433000178,53412.82002600001 2025-04-22,04:26:36.000,112,11067740,12885,0,1745295995,12961.54317954,91.22483520000242,53412.827013120004 2025-04-22,04:26:37.000,112,11067709,13085,0,1745295996,12961.52297061,91.2459825900005,53412.729193440005 2025-04-22,04:26:38.000,112,11067758,12725,0,1745295997,12961.47581643999,91.20368781000434,53412.73618056 2025-04-22,04:26:39.000,112,11067767,12805,0,1745295998,12961.43539857999,91.23188433000178,53412.729193440005 2025-04-22,04:26:40.000,112,11067685,13085,0,1745295999,12961.37477178999,91.21778607000306,53412.76412904 2025-04-22,04:26:41.000,112,11067771,12965,0,1745296000,12961.3815081,91.23188433000178,53412.680283600006 2025-04-22,04:26:42.000,112,11067789,12925,0,1745296001,12961.32088131,91.22483520000242,53412.73618056 2025-04-22,04:26:43.000,112,11067738,12605,0,1745296002,12961.27372713999,91.22483520000242,53412.69425784 2025-04-22,04:26:44.000,112,11067753,12805,0,1745296003,12961.246781899994,91.27417910999793,53412.610412400005 2025-04-22,04:26:45.000,112,11067774,13165,0,1745296004,12961.199627729999,91.27417910999793,53412.63836088 2025-04-22,04:26:46.000,112,11067732,12565,0,1745296005,12961.186155109994,91.25303171999985,53412.65233512001 2025-04-22,04:26:47.000,112,11067719,12805,0,1745296006,12961.152473559989,91.25303171999985,53412.540541200004 2025-04-22,04:26:48.000,112,11067765,13045,0,1745296007,12961.159209869998,91.2107369400037,53412.610412400005 2025-04-22,04:26:49.000,112,11067787,12845,0,1745296008,12961.186155109994,91.23188433000178,53412.561502560005 2025-04-22,04:26:50.000,112,11067788,12805,0,1745296009,12961.159209869998,91.21778607000306,53412.55451544001 2025-04-22,04:26:51.000,112,11067753,12765,0,1745296010,12961.145737249994,91.25303171999985,53412.58945104 2025-04-22,04:26:52.000,112,11067757,12605,0,1745296011,12961.125528319993,91.26712997999857,53412.58945104 2025-04-22,04:26:53.000,112,11067760,12845,0,1745296012,12961.125528319993,91.22483520000242,53412.53355408001 2025-04-22,04:26:54.000,112,11067772,12965,0,1745296013,12961.125528319993,91.26008084999921,53412.53355408001 2025-04-22,04:26:55.000,112,11067773,12885,0,1745296014,12961.118792009998,91.2459825900005,53412.48464424001 2025-04-22,04:26:56.000,112,11067791,13045,0,1745296015,12961.132264629989,91.28827737000393,53412.48464424001 2025-04-22,04:26:57.000,112,11067756,13045,0,1745296016,12961.152473559989,91.27417910999793,53412.47067 2025-04-22,04:26:58.000,112,11067730,12965,0,1745296017,12961.172682489989,91.27417910999793,53412.393811680005 2025-04-22,04:26:59.000,112,11067775,12765,0,1745296018,12961.152473559989,91.27417910999793,53412.45669576 2025-04-22,04:27:00.000,112,11067765,13205,0,1745296019,12961.152473559989,91.28122824000457,53412.45669576 2025-04-22,04:27:01.000,112,11067736,12885,0,1745296020,12961.213100349989,91.28827737000393,53412.43573440001 2025-04-22,04:27:02.000,112,11067741,12925,0,1745296021,12961.172682489989,91.309424760002,53412.37983744 2025-04-22,04:27:03.000,112,11067795,12885,0,1745296022,12961.139000939998,91.31647389000136,53412.40778592 2025-04-22,04:27:04.000,112,11067736,12965,0,1745296023,12961.152473559989,91.32352302000072,53412.41477304001 2025-04-22,04:27:05.000,112,11067760,12925,0,1745296024,12961.179418799999,91.33057215000008,53412.45669576 2025-04-22,04:27:06.000,112,11067777,12765,0,1745296025,12961.165946179994,91.37286693000351,53412.40778592 2025-04-22,04:27:07.000,112,11067733,12645,0,1745296026,12961.145737249994,91.33057215000008,53412.42176016 2025-04-22,04:27:08.000,112,11067756,12845,0,1745296027,12961.145737249994,91.33057215000008,53412.393811680005 2025-04-22,04:27:09.000,112,11067778,13005,0,1745296028,12961.172682489989,91.35876867000479,53412.344901840006 2025-04-22,04:27:10.000,112,11067746,12965,0,1745296029,12961.125528319993,91.35876867000479,53412.37285032 2025-04-22,04:27:11.000,112,11067748,12845,0,1745296030,12961.118792009998,91.35876867000479,53412.37285032 2025-04-22,04:27:12.000,112,11067744,12685,0,1745296031,12961.105319389993,91.33762127999944,53412.33791472001 2025-04-22,04:27:13.000,112,11067779,12925,0,1745296032,12961.071637839988,91.33057215000008,53412.35887608 2025-04-22,04:27:14.000,112,11067739,12925,0,1745296033,12961.071637839988,91.33057215000008,53412.31695336001 2025-04-22,04:27:15.000,112,11067737,12605,0,1745296034,12961.078374149998,91.33762127999944,53412.344901840006 2025-04-22,04:27:16.000,112,11067750,12965,0,1745296035,12961.064901529993,91.31647389000136,53412.323940480004 2025-04-22,04:27:17.000,112,11067761,13005,0,1745296036,12961.071637839988,91.33057215000008,53412.31695336001 2025-04-22,04:27:18.000,112,11067760,12765,0,1745296037,12961.024483669993,91.33762127999944,53412.289004879996 2025-04-22,04:27:19.000,112,11067776,12845,0,1745296038,12961.004274739993,91.31647389000136,53412.30996624 2025-04-22,04:27:20.000,112,11067749,12765,0,1745296039,12960.990802120003,91.29532650000328,53412.23310792 2025-04-22,04:27:21.000,112,11067771,13045,0,1745296040,12960.957120569998,91.33057215000008,53412.23310792 2025-04-22,04:27:22.000,112,11067746,12765,0,1745296041,12960.930175330002,91.32352302000072,53412.28201776 2025-04-22,04:27:23.000,112,11067748,12765,0,1745296042,12960.876284849997,91.28827737000393,53412.26804352001 2025-04-22,04:27:24.000,112,11067755,13085,0,1745296043,12960.876284849997,91.32352302000072,53412.1911852 2025-04-22,04:27:25.000,112,11067762,13125,0,1745296044,12960.856075919997,91.31647389000136,53412.17022384001 2025-04-22,04:27:26.000,112,11067739,13085,0,1745296045,12960.849339610002,91.309424760002,53412.1911852 2025-04-22,04:27:27.000,112,11067761,13085,0,1745296046,12960.829130680002,91.35171953999816,53412.17022384001 2025-04-22,04:27:28.000,112,11067742,13085,0,1745296047,12960.768503890002,91.28827737000393,53412.14227536 2025-04-22,04:27:29.000,112,11067718,12925,0,1745296048,12960.707877100001,91.28122824000457,53412.156249600004 2025-04-22,04:27:30.000,112,11067709,13285,0,1745296049,12960.680931859992,91.28122824000457,53412.14227536 2025-04-22,04:27:31.000,112,11067744,12965,0,1745296050,12960.660722929992,91.26712997999857,53412.11432688 2025-04-22,04:27:32.000,112,11067735,12885,0,1745296051,12960.613568759996,91.27417910999793,53412.058429920005 2025-04-22,04:27:33.000,112,11067732,12845,0,1745296052,12960.573150899996,91.23188433000178,53412.058429920005 2025-04-22,04:27:34.000,112,11067720,12805,0,1745296053,12960.52599673,91.23893346000114,53412.03746856 2025-04-22,04:27:35.000,112,11067750,13085,0,1745296054,12960.512524109996,91.25303171999985,53412.02349432 2025-04-22,04:27:36.000,112,11067709,12885,0,1745296055,12960.44516101,91.16139303000091,53412.03746856 2025-04-22,04:27:37.000,112,11067745,12605,0,1745296056,12960.371061599995,91.16844216000027,53412.02349432 2025-04-22,04:27:38.000,112,11067762,12965,0,1745296057,12960.330643739995,91.14729477000219,53411.99554584 2025-04-22,04:27:39.000,112,11067768,13005,0,1745296058,12960.33738004999,91.15434390000155,53411.939648880005 2025-04-22,04:27:40.000,112,11067785,12685,0,1745296059,12960.35758897999,91.14024564000283,53411.953623119996 2025-04-22,04:27:41.000,112,11067769,12965,0,1745296060,12960.330643739995,91.11204911999812,53411.91868752 2025-04-22,04:27:42.000,112,11067755,13085,0,1745296061,12960.31717111999,91.0979508599994,53411.90471328 2025-04-22,04:27:43.000,112,11067720,12765,0,1745296062,12960.33738004999,91.04860695000389,53411.86977768 2025-04-22,04:27:44.000,112,11067712,13125,0,1745296063,12960.330643739995,91.04155782000453,53411.85580344 2025-04-22,04:27:45.000,112,11067771,12925,0,1745296064,12960.32390743,90.9992630400011,53411.85580344 2025-04-22,04:27:46.000,112,11067748,12845,0,1745296065,12960.34411636,90.97106652000366,53411.785932239996 2025-04-22,04:27:47.000,112,11067767,13285,0,1745296066,12960.350852669995,90.99221391000174,53411.86279056001 2025-04-22,04:27:48.000,112,11067726,13005,0,1745296067,12960.371061599995,90.95696825999767,53411.79291936001 2025-04-22,04:27:49.000,112,11067722,13205,0,1745296068,12960.431688389996,90.9640173900043,53411.8068936 2025-04-22,04:27:50.000,112,11067709,12965,0,1745296069,12960.46536994,90.9640173900043,53411.82785496 2025-04-22,04:27:51.000,112,11067725,13005,0,1745296070,12960.451897319996,90.92172261000087,53411.74400952001 2025-04-22,04:27:52.000,112,11067762,12765,0,1745296071,12960.512524109996,90.93582086999959,53411.77894512 2025-04-22,04:27:53.000,112,11067705,13085,0,1745296072,12960.539469349991,90.90762435000215,53411.77894512 2025-04-22,04:27:54.000,112,11067732,12805,0,1745296073,12960.552941969996,90.92172261000087,53411.79291936001 2025-04-22,04:27:55.000,112,11067727,13005,0,1745296074,12960.566414590001,90.94286999999895,53411.79990648 2025-04-22,04:27:56.000,112,11067744,13045,0,1745296075,12960.586623520001,90.94286999999895,53411.73003528 2025-04-22,04:27:57.000,112,11067767,12805,0,1745296076,12960.600096139991,90.89352609000343,53411.76497088001 2025-04-22,04:27:58.000,112,11067738,12925,0,1745296077,12960.600096139991,90.90057522000279,53411.71606104001 2025-04-22,04:27:59.000,112,11067727,12765,0,1745296078,12960.640513999992,90.90057522000279,53411.785932239996 2025-04-22,04:28:00.000,112,11067709,12765,0,1745296079,12960.633777689996,90.90057522000279,53411.74400952001 2025-04-22,04:28:01.000,112,11067716,13045,0,1745296080,12960.593359829996,90.85123131,53411.68811256 2025-04-22,04:28:02.000,112,11067771,12885,0,1745296081,12960.54620566,90.84418218000064,53411.68811256 2025-04-22,04:28:03.000,112,11067721,12845,0,1745296082,12960.5057878,90.85123131,53411.73003528 2025-04-22,04:28:04.000,112,11067736,12805,0,1745296083,12960.472106249996,90.84418218000064,53411.66016408 2025-04-22,04:28:05.000,112,11067770,12965,0,1745296084,12960.431688389996,90.85828043999936,53411.63920272 2025-04-22,04:28:06.000,112,11067801,12885,0,1745296085,12960.39800683999,90.82303479000257,53411.68112544 2025-04-22,04:28:07.000,112,11067759,13045,0,1745296086,12960.330643739995,90.87237869999808,53411.64618984001 2025-04-22,04:28:08.000,112,11067733,12925,0,1745296087,12960.27675325999,90.84418218000064,53411.604267120005 2025-04-22,04:28:09.000,112,11067775,12845,0,1745296088,12960.26328064,90.83008392000193,53411.63920272 2025-04-22,04:28:10.000,112,11067810,12885,0,1745296089,12960.23633539999,90.79483826999785,53411.61125424 2025-04-22,04:28:11.000,112,11067755,12885,0,1745296090,12960.22286278,90.7877891399985,53411.6322156 2025-04-22,04:28:12.000,112,11067759,12925,0,1745296091,12960.16223599,90.78074000999914,53411.618241359996 2025-04-22,04:28:13.000,112,11067763,13285,0,1745296092,12960.128554439994,90.75959262000106,53411.59728000001 2025-04-22,04:28:14.000,112,11067725,12885,0,1745296093,12960.12181813,90.7172978400049,53411.54837016001 2025-04-22,04:28:15.000,112,11067744,12925,0,1745296094,12960.088136579994,90.76664175000042,53411.52042168 2025-04-22,04:28:16.000,112,11067732,12805,0,1745296095,12960.081400269999,90.74549436000234,53411.51343456 2025-04-22,04:28:17.000,112,11067754,12845,0,1745296096,12960.05445502999,90.72434697000426,53411.47849896001 2025-04-22,04:28:18.000,112,11067760,12925,0,1745296097,12960.020773479999,90.7172978400049,53411.450550479996 2025-04-22,04:28:19.000,112,11067770,13045,0,1745296098,12960.047718719994,90.67500306000147,53411.47849896001 2025-04-22,04:28:20.000,112,11067745,12685,0,1745296099,12960.07466395999,90.68910132000019,53411.436576240005 2025-04-22,04:28:21.000,112,11067769,13045,0,1745296100,12960.088136579994,90.66090480000275,53411.46452472 2025-04-22,04:28:22.000,112,11067780,13045,0,1745296101,12960.101609199999,90.66795393000211,53411.47849896001 2025-04-22,04:28:23.000,112,11067787,13045,0,1745296102,12960.067927649994,90.6538556700034,53411.42958912001 2025-04-22,04:28:24.000,112,11067801,13165,0,1745296103,12960.14202706,90.63975741000468,53411.39465352 2025-04-22,04:28:25.000,112,11067765,13285,0,1745296104,12960.101609199999,90.64680654000404,53411.422602 2025-04-22,04:28:26.000,112,11067737,13205,0,1745296105,12960.081400269999,90.66090480000275,53411.39465352 2025-04-22,04:28:27.000,112,11067777,12885,0,1745296106,12960.081400269999,90.68910132000019,53411.41561488 2025-04-22,04:28:28.000,112,11067777,12965,0,1745296107,12960.07466395999,90.70319957999891,53411.40862776001 2025-04-22,04:28:29.000,112,11067798,12965,0,1745296108,12960.000564549999,90.73139610000362,53411.38067928001 2025-04-22,04:28:30.000,112,11067755,12845,0,1745296109,12959.993828239989,90.74549436000234,53411.36670504 2025-04-22,04:28:31.000,112,11067756,13085,0,1745296110,12959.973619309989,90.75959262000106,53411.37369216 2025-04-22,04:28:32.000,112,11067814,12965,0,1745296111,12959.939937759998,90.78074000999914,53411.338756560006 2025-04-22,04:28:33.000,112,11067746,13045,0,1745296112,12959.953410379989,90.83008392000193,53411.40164064 2025-04-22,04:28:34.000,112,11067723,12805,0,1745296113,12959.926465139994,90.83713305000128,53411.40164064 2025-04-22,04:28:35.000,112,11067741,13045,0,1745296114,12959.879310969998,90.7877891399985,53411.422602 2025-04-22,04:28:36.000,112,11067769,12965,0,1745296115,12959.859102039998,90.82303479000257,53411.387666400005 2025-04-22,04:28:37.000,112,11067752,12845,0,1745296116,12959.805211559993,90.81598566000321,53411.387666400005 2025-04-22,04:28:38.000,112,11067773,12765,0,1745296117,12959.758057389998,90.83713305000128,53411.36670504 2025-04-22,04:28:39.000,112,11067723,13125,0,1745296118,12959.731112150002,90.83713305000128,53411.39465352 2025-04-22,04:28:40.000,112,11067730,13125,0,1745296119,12959.724375839993,90.84418218000064,53411.45753760001 2025-04-22,04:28:41.000,112,11067700,13005,0,1745296120,12959.690694290002,90.84418218000064,53411.40862776001 2025-04-22,04:28:42.000,112,11067765,12605,0,1745296121,12959.650276430002,90.85123131,53411.422602 2025-04-22,04:28:43.000,112,11067725,12965,0,1745296122,12959.663749049992,90.84418218000064,53411.40862776001 2025-04-22,04:28:44.000,112,11067730,12605,0,1745296123,12959.683957979993,90.83008392000193,53411.41561488 2025-04-22,04:28:45.000,112,11067774,12725,0,1745296124,12959.683957979993,90.81598566000321,53411.40862776001 2025-04-22,04:28:46.000,112,11067760,13085,0,1745296125,12959.670485360002,90.84418218000064,53411.38067928001 2025-04-22,04:28:47.000,112,11067760,13005,0,1745296126,12959.663749049992,90.87237869999808,53411.38067928001 2025-04-22,04:28:48.000,112,11067758,13085,0,1745296127,12959.663749049992,90.90057522000279,53411.35971792001 2025-04-22,04:28:49.000,112,11067767,12885,0,1745296128,12959.657012739997,90.90762435000215,53411.40164064 2025-04-22,04:28:50.000,112,11067766,12965,0,1745296129,12959.724375839993,90.94286999999895,53411.36670504 2025-04-22,04:28:51.000,112,11067778,12725,0,1745296130,12959.697430599997,90.94286999999895,53411.387666400005 2025-04-22,04:28:52.000,112,11067803,12285,0,1745296131,12959.704166909993,90.9992630400011,53411.40164064 2025-04-22,04:28:53.000,112,11067726,13125,0,1745296132,12959.744584769993,91.02041042999917,53411.387666400005 2025-04-22,04:28:54.000,112,11067777,12845,0,1745296133,12959.764793699993,91.03450868999789,53411.40862776001 2025-04-22,04:28:55.000,112,11067713,12605,0,1745296134,12959.825420489993,91.06975434000196,53411.40862776001 2025-04-22,04:28:56.000,112,11067754,12685,0,1745296135,12959.771530010003,91.05565608000325,53411.36670504 2025-04-22,04:28:57.000,112,11067785,12685,0,1745296136,12959.805211559993,91.07680347000132,53411.41561488 2025-04-22,04:28:58.000,112,11067807,12605,0,1745296137,12959.805211559993,91.07680347000132,53411.422602 2025-04-22,04:28:59.000,112,11067729,12725,0,1745296138,12959.825420489993,91.10499998999876,53411.422602 2025-04-22,04:29:00.000,112,11067750,13085,0,1745296139,12959.811947869988,91.0979508599994,53411.36670504 2025-04-22,04:29:01.000,112,11067749,12845,0,1745296140,12959.832156799988,91.15434390000155,53411.39465352 2025-04-22,04:29:02.000,112,11067764,12565,0,1745296141,12959.791738939988,91.18254041999899,53411.40862776001 2025-04-22,04:29:03.000,112,11067712,12765,0,1745296142,12959.825420489993,91.18958954999835,53411.40862776001 2025-04-22,04:29:04.000,112,11067696,12805,0,1745296143,12959.764793699993,91.21778607000306,53411.34574368 2025-04-22,04:29:05.000,112,11067804,12965,0,1745296144,12959.737848459998,91.2107369400037,53411.39465352 2025-04-22,04:29:06.000,112,11067777,12805,0,1745296145,12959.731112150002,91.18958954999835,53411.37369216 2025-04-22,04:29:07.000,112,11067788,12805,0,1745296146,12959.663749049992,91.1966386799977,53411.387666400005 2025-04-22,04:29:08.000,112,11067738,12965,0,1745296147,12959.690694290002,91.23893346000114,53411.3527308 2025-04-22,04:29:09.000,112,11067772,12765,0,1745296148,12959.670485360002,91.23188433000178,53411.40164064 2025-04-22,04:29:10.000,112,11067728,12925,0,1745296149,12959.677221669997,91.26008084999921,53411.38067928001 2025-04-22,04:29:11.000,112,11067758,12885,0,1745296150,12959.670485360002,91.26712997999857,53411.317795200004 2025-04-22,04:29:12.000,112,11067776,12845,0,1745296151,12959.677221669997,91.33057215000008,53411.387666400005 2025-04-22,04:29:13.000,112,11067734,13125,0,1745296152,12959.690694290002,91.28827737000393,53411.35971792001 2025-04-22,04:29:14.000,112,11067721,12725,0,1745296153,12959.650276430002,91.33057215000008,53411.36670504 2025-04-22,04:29:15.000,112,11067738,12725,0,1745296154,12959.710903220002,91.31647389000136,53411.30382096 2025-04-22,04:29:16.000,112,11067689,12605,0,1745296155,12959.724375839993,91.30237563000264,53411.338756560006 2025-04-22,04:29:17.000,112,11067731,12965,0,1745296156,12959.697430599997,91.309424760002,53411.35971792001 2025-04-22,04:29:18.000,112,11067794,13005,0,1745296157,12959.690694290002,91.32352302000072,53411.34574368 2025-04-22,04:29:19.000,112,11067786,12845,0,1745296158,12959.717639529998,91.30237563000264,53411.338756560006 2025-04-22,04:29:20.000,112,11067731,12725,0,1745296159,12959.731112150002,91.309424760002,53411.38067928001 2025-04-22,04:29:21.000,112,11067733,12885,0,1745296160,12959.785002629993,91.31647389000136,53411.32478232 2025-04-22,04:29:22.000,112,11067799,12805,0,1745296161,12959.832156799988,91.31647389000136,53411.34574368 2025-04-22,04:29:23.000,112,11067758,12925,0,1745296162,12959.872574659988,91.33762127999944,53411.33176944001 2025-04-22,04:29:24.000,112,11067778,12685,0,1745296163,12959.865838349993,91.33057215000008,53411.32478232 2025-04-22,04:29:25.000,112,11067787,12725,0,1745296164,12959.892783589989,91.36581780000415,53411.317795200004 2025-04-22,04:29:26.000,112,11067751,12925,0,1745296165,12959.912992519989,91.35876867000479,53411.268885360005 2025-04-22,04:29:27.000,112,11067800,12725,0,1745296166,12959.912992519989,91.35171953999816,53411.29683384 2025-04-22,04:29:28.000,112,11067773,13005,0,1745296167,12959.953410379989,91.37286693000351,53411.26189824001 2025-04-22,04:29:29.000,112,11067741,12845,0,1745296168,12959.987091929994,91.37286693000351,53411.29683384 2025-04-22,04:29:30.000,112,11067750,12965,0,1745296169,12959.993828239989,91.3446704099988,53411.28984672001 2025-04-22,04:29:31.000,112,11067759,13085,0,1745296170,12960.047718719994,91.35171953999816,53411.25491112 2025-04-22,04:29:32.000,112,11067765,12525,0,1745296171,12960.101609199999,91.40106345000095,53411.30382096 2025-04-22,04:29:33.000,112,11067750,12925,0,1745296172,12960.108345509994,91.39401432000159,53411.268885360005 2025-04-22,04:29:34.000,112,11067765,13125,0,1745296173,12960.12181813,91.4081125800003,53411.19901416 2025-04-22,04:29:35.000,112,11067778,12725,0,1745296174,12960.16223599,91.39401432000159,53411.22696264 2025-04-22,04:29:36.000,112,11067743,12765,0,1745296175,12960.15549967999,91.40106345000095,53411.21298840001 2025-04-22,04:29:37.000,112,11067733,13125,0,1745296176,12960.148763369994,91.35171953999816,53411.22696264 2025-04-22,04:29:38.000,112,11067807,12765,0,1745296177,12960.20265385,91.38696519000223,53411.21298840001 2025-04-22,04:29:39.000,112,11067763,12925,0,1745296178,12960.22286278,91.3446704099988,53411.247924 2025-04-22,04:29:40.000,112,11067767,12765,0,1745296179,12960.23633539999,91.35171953999816,53411.18503992 2025-04-22,04:29:41.000,112,11067759,12925,0,1745296180,12960.270016949995,91.36581780000415,53411.26189824001 2025-04-22,04:29:42.000,112,11067764,13005,0,1745296181,12960.371061599995,91.31647389000136,53411.247924 2025-04-22,04:29:43.000,112,11067752,12765,0,1745296182,12960.371061599995,91.32352302000072,53411.24093688001 2025-04-22,04:29:44.000,112,11067770,12965,0,1745296183,12960.46536994,91.32352302000072,53411.29683384 2025-04-22,04:29:45.000,112,11067758,13125,0,1745296184,12960.512524109996,91.309424760002,53411.247924 2025-04-22,04:29:46.000,112,11067682,13005,0,1745296185,12960.573150899996,91.26712997999857,53411.219975520005 2025-04-22,04:29:47.000,112,11067750,12645,0,1745296186,12960.606832450001,91.23893346000114,53411.19901416 2025-04-22,04:29:48.000,112,11067763,13125,0,1745296187,12960.687668170001,91.22483520000242,53411.23394976 2025-04-22,04:29:49.000,112,11067785,13005,0,1745296188,12960.775240199997,91.1966386799977,53411.19901416 2025-04-22,04:29:50.000,112,11067742,12765,0,1745296189,12960.815658059997,91.17549128999963,53411.19901416 2025-04-22,04:29:51.000,112,11067750,13125,0,1745296190,12960.856075919997,91.14729477000219,53411.219975520005 2025-04-22,04:29:52.000,112,11067746,12725,0,1745296191,12960.930175330002,91.10499998999876,53411.21298840001 2025-04-22,04:29:53.000,112,11067750,13045,0,1745296192,12960.950384260002,91.12614738000411,53411.25491112 2025-04-22,04:29:54.000,112,11067762,13045,0,1745296193,12960.977329499998,91.10499998999876,53411.19202704001 2025-04-22,04:29:55.000,112,11067747,13085,0,1745296194,12960.984065809993,91.0627052100026,53411.21298840001 2025-04-22,04:29:56.000,112,11067763,13005,0,1745296195,12960.990802120003,91.04860695000389,53411.21298840001 2025-04-22,04:29:57.000,112,11067730,12765,0,1745296196,12961.011011049988,90.9992630400011,53411.22696264 2025-04-22,04:29:58.000,112,11067733,12645,0,1745296197,12961.017747359998,91.03450868999789,53411.1780528 2025-04-22,04:29:59.000,112,11067728,12805,0,1745296198,12960.984065809993,91.04155782000453,53411.14311720001 2025-04-22,04:30:00.000,112,11067751,12965,0,1745296199,12960.997538429998,91.00631217000046,53411.1081816 2025-04-22,04:30:01.000,112,11067750,12725,0,1745296200,12960.997538429998,90.98516478000238,53411.16407856001 2025-04-22,04:30:02.000,112,11067720,12925,0,1745296201,12961.031219979988,90.9499191299983,53411.115168719996 2025-04-22,04:30:03.000,112,11067695,12645,0,1745296202,12961.064901529993,90.92172261000087,53411.13613008 2025-04-22,04:30:04.000,112,11067783,12845,0,1745296203,12961.118792009998,90.90762435000215,53411.1081816 2025-04-22,04:30:05.000,112,11067721,12965,0,1745296204,12961.139000939998,90.90762435000215,53411.101194480005 2025-04-22,04:30:06.000,112,11067750,12965,0,1745296205,12961.186155109994,90.90762435000215,53411.08023312 2025-04-22,04:30:07.000,112,11067717,12845,0,1745296206,12961.219836659999,90.90762435000215,53411.09420736001 2025-04-22,04:30:08.000,112,11067739,12765,0,1745296207,12961.287199759994,90.94286999999895,53411.052284640005 2025-04-22,04:30:09.000,112,11067750,12805,0,1745296208,12961.33435392999,90.92877174000023,53411.052284640005 2025-04-22,04:30:10.000,112,11067767,12605,0,1745296209,12961.39498071999,90.97106652000366,53411.06625888 2025-04-22,04:30:11.000,112,11067735,12805,0,1745296210,12961.428662269995,90.97811565000302,53411.06625888 2025-04-22,04:30:12.000,112,11067717,13005,0,1745296211,12961.54317954,90.9992630400011,53411.01036192 2025-04-22,04:30:13.000,112,11067704,12725,0,1745296212,12961.57686108999,91.04155782000453,53411.052284640005 2025-04-22,04:30:14.000,112,11067790,12965,0,1745296213,12961.61727894999,91.07680347000132,53411.02433616001 2025-04-22,04:30:15.000,112,11067730,12485,0,1745296214,12961.671169429996,91.13319651000347,53411.052284640005 2025-04-22,04:30:16.000,112,11067704,12725,0,1745296215,12961.68464205,91.16844216000027,53411.06625888 2025-04-22,04:30:17.000,112,11067750,12925,0,1745296216,12961.772214079996,91.23893346000114,53411.003374800006 2025-04-22,04:30:18.000,112,11067718,12765,0,1745296217,12961.812631939996,91.31647389000136,53411.08722024 2025-04-22,04:30:19.000,112,11067752,13005,0,1745296218,12961.866522420001,91.32352302000072,53411.08023312 2025-04-22,04:30:20.000,112,11067743,12605,0,1745296219,12961.859786109992,91.39401432000159,53411.1081816 2025-04-22,04:30:21.000,112,11067755,13005,0,1745296220,12961.846313490001,91.4081125800003,53411.08023312 2025-04-22,04:30:22.000,112,11067733,12965,0,1745296221,12961.859786109992,91.41516170999967,53411.07324600001 2025-04-22,04:30:23.000,112,11067791,12885,0,1745296222,12961.859786109992,91.44335823000438,53411.08023312 2025-04-22,04:30:24.000,112,11067771,12885,0,1745296223,12961.846313490001,91.41516170999967,53411.07324600001 2025-04-22,04:30:25.000,112,11067793,12605,0,1745296224,12961.846313490001,91.35876867000479,53411.06625888 2025-04-22,04:30:26.000,112,11067755,12805,0,1745296225,12961.846313490001,91.41516170999967,53411.07324600001 2025-04-22,04:30:27.000,112,11067716,12805,0,1745296226,12961.778950389991,91.36581780000415,53411.04529752001 2025-04-22,04:30:28.000,112,11067751,12845,0,1745296227,12961.72505991,91.37286693000351,53411.05927176 2025-04-22,04:30:29.000,112,11067723,12725,0,1745296228,12961.718323599991,91.31647389000136,53410.99638768001 2025-04-22,04:30:30.000,112,11067724,13045,0,1745296229,12961.67790573999,91.309424760002,53410.95446496001 2025-04-22,04:30:31.000,112,11067783,12965,0,1745296230,12961.68464205,91.26008084999921,53411.0383104 2025-04-22,04:30:32.000,112,11067737,12765,0,1745296231,12961.671169429996,91.22483520000242,53411.01036192 2025-04-22,04:30:33.000,112,11067735,13045,0,1745296232,12961.66443312,91.16844216000027,53411.0383104 2025-04-22,04:30:34.000,112,11067724,12965,0,1745296233,12961.718323599991,91.12614738000411,53410.96145208 2025-04-22,04:30:35.000,112,11067764,12885,0,1745296234,12961.758741459991,91.07680347000132,53410.99638768001 2025-04-22,04:30:36.000,112,11067743,12725,0,1745296235,12961.778950389991,91.0627052100026,53410.947477839996 2025-04-22,04:30:37.000,112,11067723,12805,0,1745296236,12961.873258729996,90.97106652000366,53410.92651648001 2025-04-22,04:30:38.000,112,11067741,12845,0,1745296237,12961.893467659997,90.93582086999959,53410.94049072 2025-04-22,04:30:39.000,112,11067761,12605,0,1745296238,12961.940621829992,90.92172261000087,53410.90555512001 2025-04-22,04:30:40.000,112,11067718,13005,0,1745296239,12962.001248619992,90.93582086999959,53410.933503600005 2025-04-22,04:30:41.000,112,11067702,12685,0,1745296240,12962.034930169997,90.92172261000087,53410.84267104 2025-04-22,04:30:42.000,112,11067729,12965,0,1745296241,12962.102293269993,90.93582086999959,53410.87760664001 2025-04-22,04:30:43.000,112,11067754,12605,0,1745296242,12962.122502199993,90.97106652000366,53410.8636324 2025-04-22,04:30:44.000,112,11067721,12925,0,1745296243,12962.129238510002,90.97106652000366,53410.87760664001 2025-04-22,04:30:45.000,112,11067740,13245,0,1745296244,12962.176392679998,90.98516478000238,53410.884593760005 2025-04-22,04:30:46.000,112,11067740,12885,0,1745296245,12962.109029580002,91.02745955999853,53410.884593760005 2025-04-22,04:30:47.000,112,11067730,12725,0,1745296246,12962.109029580002,91.06975434000196,53410.82170968 2025-04-22,04:30:48.000,112,11067776,13085,0,1745296247,12962.095556959997,91.06975434000196,53410.87061952 2025-04-22,04:30:49.000,112,11067780,13205,0,1745296248,12962.001248619992,91.13319651000347,53410.82170968 2025-04-22,04:30:50.000,112,11067735,13005,0,1745296249,12961.974303379997,91.11204911999812,53410.7937612 2025-04-22,04:30:51.000,112,11067694,12965,0,1745296250,12961.933885519997,91.11204911999812,53410.7937612 2025-04-22,04:30:52.000,112,11067729,13045,0,1745296251,12961.893467659997,91.11909825000475,53410.75882560001 2025-04-22,04:30:53.000,112,11067777,12965,0,1745296252,12961.799159319991,91.11909825000475,53410.77279984 2025-04-22,04:30:54.000,112,11067732,12925,0,1745296253,12961.72505991,91.12614738000411,53410.80074832 2025-04-22,04:30:55.000,112,11067756,13285,0,1745296254,12961.65769680999,91.12614738000411,53410.77279984 2025-04-22,04:30:56.000,112,11067759,12845,0,1745296255,12961.55665215999,91.11204911999812,53410.73786424001 2025-04-22,04:30:57.000,112,11067721,12885,0,1745296256,12961.46234382,91.07680347000132,53410.70292864 2025-04-22,04:30:58.000,112,11067709,13165,0,1745296257,12961.3815081,91.04860695000389,53410.70991576001 2025-04-22,04:30:59.000,112,11067735,13245,0,1745296258,12961.27372713999,91.07680347000132,53410.67498016 2025-04-22,04:31:00.000,112,11067773,12845,0,1745296259,12961.206364039994,91.07680347000132,53410.68196728 2025-04-22,04:31:01.000,112,11067771,12925,0,1745296260,12961.145737249994,90.99221391000174,53410.64004456001 2025-04-22,04:31:02.000,112,11067737,12725,0,1745296261,12961.078374149998,91.00631217000046,53410.62607032 2025-04-22,04:31:03.000,112,11067750,12685,0,1745296262,12961.037956289998,90.95696825999767,53410.647031680004 2025-04-22,04:31:04.000,112,11067751,12725,0,1745296263,12961.017747359998,90.94286999999895,53410.52126352001 2025-04-22,04:31:05.000,112,11067764,12925,0,1745296264,12961.011011049988,90.90762435000215,53410.57716048 2025-04-22,04:31:06.000,112,11067755,12765,0,1745296265,12961.044692599993,90.85828043999936,53410.56318624 2025-04-22,04:31:07.000,112,11067720,12725,0,1745296266,12961.105319389993,90.85828043999936,53410.5142764 2025-04-22,04:31:08.000,112,11067771,13005,0,1745296267,12961.098583079998,90.89352609000343,53410.46536656 2025-04-22,04:31:09.000,112,11067736,12925,0,1745296268,12961.159209869998,90.90762435000215,53410.5142764 2025-04-22,04:31:10.000,112,11067770,12965,0,1745296269,12961.186155109994,90.91467348000151,53410.53523776 2025-04-22,04:31:11.000,112,11067767,13085,0,1745296270,12961.280463449999,90.92877174000023,53410.45837944 2025-04-22,04:31:12.000,112,11067748,12725,0,1745296271,12961.300672379999,90.9499191299983,53410.46536656 2025-04-22,04:31:13.000,112,11067780,12765,0,1745296272,12961.33435392999,90.95696825999767,53410.479340800004 2025-04-22,04:31:14.000,112,11067759,13085,0,1745296273,12961.36129917,90.97811565000302,53410.48632792 2025-04-22,04:31:15.000,112,11067765,12805,0,1745296274,12961.39498071999,90.97811565000302,53410.430430960005 2025-04-22,04:31:16.000,112,11067751,12525,0,1745296275,12961.45560750999,91.02041042999917,53410.45139232001 2025-04-22,04:31:17.000,112,11067723,12605,0,1745296276,12961.469080129995,91.03450868999789,53410.444405199996 2025-04-22,04:31:18.000,112,11067753,12925,0,1745296277,12961.529706919995,91.05565608000325,53410.430430960005 2025-04-22,04:31:19.000,112,11067783,12805,0,1745296278,12961.53644322999,91.0979508599994,53410.45139232001 2025-04-22,04:31:20.000,112,11067769,12765,0,1745296279,12961.52297061,91.15434390000155,53410.48632792 2025-04-22,04:31:21.000,112,11067745,12965,0,1745296280,12961.52297061,91.18254041999899,53410.43741808 2025-04-22,04:31:22.000,112,11067745,12765,0,1745296281,12961.48255275,91.23188433000178,53410.48632792 2025-04-22,04:31:23.000,112,11067783,12765,0,1745296282,12961.44213489,91.23188433000178,53410.49331504001 2025-04-22,04:31:24.000,112,11067750,12885,0,1745296283,12961.39498071999,91.26712997999857,53410.46536656 2025-04-22,04:31:25.000,112,11067788,13005,0,1745296284,12961.307408689994,91.309424760002,53410.43741808 2025-04-22,04:31:26.000,112,11067776,12965,0,1745296285,12961.233309279989,91.35171953999816,53410.430430960005 2025-04-22,04:31:27.000,112,11067763,12885,0,1745296286,12961.078374149998,91.40106345000095,53410.42344384001 2025-04-22,04:31:28.000,112,11067820,13245,0,1745296287,12960.936911639998,91.42925996999838,53410.43741808 2025-04-22,04:31:29.000,112,11067765,12605,0,1745296288,12960.829130680002,91.4574564900031,53410.42344384001 2025-04-22,04:31:30.000,112,11067761,12845,0,1745296289,12960.653986619996,91.4574564900031,53410.4094696 2025-04-22,04:31:31.000,112,11067810,13125,0,1745296290,12960.512524109996,91.45040736000374,53410.430430960005 2025-04-22,04:31:32.000,112,11067731,13045,0,1745296291,12960.38453422,91.48565301000053,53410.41645672 2025-04-22,04:31:33.000,112,11067796,12965,0,1745296292,12960.28348957,91.47155475000181,53410.38850824 2025-04-22,04:31:34.000,112,11067772,12765,0,1745296293,12960.20265385,91.46450562000246,53410.40248248001 2025-04-22,04:31:35.000,112,11067752,12645,0,1745296294,12960.09487288999,91.42221083999902,53410.39549536 2025-04-22,04:31:36.000,112,11067797,13045,0,1745296295,12960.061191339999,91.36581780000415,53410.35357264001 2025-04-22,04:31:37.000,112,11067752,12765,0,1745296296,12960.061191339999,91.35171953999816,53410.31863704 2025-04-22,04:31:38.000,112,11067765,13045,0,1745296297,12960.05445502999,91.30237563000264,53410.3395984 2025-04-22,04:31:39.000,112,11067794,12925,0,1745296298,12960.067927649994,91.21778607000306,53410.29767568 2025-04-22,04:31:40.000,112,11067784,12885,0,1745296299,12960.148763369994,91.17549128999963,53410.32562416001 2025-04-22,04:31:41.000,112,11067738,12605,0,1745296300,12960.16223599,91.16139303000091,53410.29068856 2025-04-22,04:31:42.000,112,11067730,12925,0,1745296301,12960.189181229995,91.14024564000283,53410.24177872 2025-04-22,04:31:43.000,112,11067763,12725,0,1745296302,12960.310434809995,91.09090173000004,53410.24876584 2025-04-22,04:31:44.000,112,11067727,12725,0,1745296303,12960.40474315,91.04155782000453,53410.25575296001 2025-04-22,04:31:45.000,112,11067798,12925,0,1745296304,12960.499051489991,91.04155782000453,53410.22081736 2025-04-22,04:31:46.000,112,11067772,12805,0,1745296305,12960.586623520001,91.04155782000453,53410.2697272 2025-04-22,04:31:47.000,112,11067765,12685,0,1745296306,12960.640513999992,91.06975434000196,53410.30466280001 2025-04-22,04:31:48.000,112,11067780,13005,0,1745296307,12960.714613409997,91.07680347000132,53410.31863704 2025-04-22,04:31:49.000,112,11067757,12965,0,1745296308,12960.768503890002,91.10499998999876,53410.32562416001 2025-04-22,04:31:50.000,112,11067755,12685,0,1745296309,12960.761767579992,91.16139303000091,53410.28370144001 2025-04-22,04:31:51.000,112,11067774,12925,0,1745296310,12960.761767579992,91.1966386799977,53410.29068856 2025-04-22,04:31:52.000,112,11067765,13005,0,1745296311,12960.741558649992,91.22483520000242,53410.29767568 2025-04-22,04:31:53.000,112,11067752,12605,0,1745296312,12960.728086030002,91.28122824000457,53410.381521120005 2025-04-22,04:31:54.000,112,11067764,12925,0,1745296313,12960.633777689996,91.35171953999816,53410.37453400001 2025-04-22,04:31:55.000,112,11067759,12925,0,1745296314,12960.573150899996,91.38696519000223,53410.34658552 2025-04-22,04:31:56.000,112,11067744,12605,0,1745296315,12960.46536994,91.4574564900031,53410.40248248001 2025-04-22,04:31:57.000,112,11067771,12645,0,1745296316,12960.33738004999,91.49975126999925,53410.4094696 2025-04-22,04:31:58.000,112,11067784,13085,0,1745296317,12960.20265385,91.54909518000204,53410.38850824 2025-04-22,04:31:59.000,112,11067749,12925,0,1745296318,12960.047718719994,91.56319344000076,53410.35357264001 2025-04-22,04:32:00.000,112,11067715,12965,0,1745296319,12959.960146689999,91.57729169999948,53410.40248248001 2025-04-22,04:32:01.000,112,11067779,12605,0,1745296320,12959.811947869988,91.56319344000076,53410.42344384001 2025-04-22,04:32:02.000,112,11067774,12765,0,1745296321,12959.630067500002,91.53499692000332,53410.40248248001 2025-04-22,04:32:03.000,112,11067753,13005,0,1745296322,12959.522286539992,91.47860388000117,53410.40248248001 2025-04-22,04:32:04.000,112,11067771,12965,0,1745296323,12959.421241889992,91.46450562000246,53410.39549536 2025-04-22,04:32:05.000,112,11067764,12685,0,1745296324,12959.299988309991,91.42925996999838,53410.39549536 2025-04-22,04:32:06.000,112,11067783,12965,0,1745296325,12959.21915258999,91.35876867000479,53410.37453400001 2025-04-22,04:32:07.000,112,11067742,12885,0,1745296326,12959.14505318,91.33762127999944,53410.35357264001 2025-04-22,04:32:08.000,112,11067727,12925,0,1745296327,12959.08442639,91.30237563000264,53410.35357264001 2025-04-22,04:32:09.000,112,11067706,12965,0,1745296328,12959.07769007999,91.23893346000114,53410.31863704 2025-04-22,04:32:10.000,112,11067784,12925,0,1745296329,12959.08442639,91.18958954999835,53410.24876584 2025-04-22,04:32:11.000,112,11067775,12965,0,1745296330,12959.111371629995,91.12614738000411,53410.30466280001 2025-04-22,04:32:12.000,112,11067784,12605,0,1745296331,12959.15852579999,91.0979508599994,53410.332611280006 2025-04-22,04:32:13.000,112,11067770,13085,0,1745296332,12959.252834139996,91.09090173000004,53410.31863704 2025-04-22,04:32:14.000,112,11067726,12925,0,1745296333,12959.299988309991,91.0627052100026,53410.32562416001 2025-04-22,04:32:15.000,112,11067733,12685,0,1745296334,12959.387560340001,91.0979508599994,53410.25575296001 2025-04-22,04:32:16.000,112,11067725,13005,0,1745296335,12959.468396060001,91.13319651000347,53410.29767568 2025-04-22,04:32:17.000,112,11067794,12845,0,1745296336,12959.562704399992,91.14729477000219,53410.29767568 2025-04-22,04:32:18.000,112,11067761,12685,0,1745296337,12959.643540119992,91.18958954999835,53410.30466280001 2025-04-22,04:32:19.000,112,11067738,12765,0,1745296338,12959.744584769993,91.22483520000242,53410.34658552 2025-04-22,04:32:20.000,112,11067737,13005,0,1745296339,12959.785002629993,91.26712997999857,53410.29767568 2025-04-22,04:32:21.000,112,11067745,12965,0,1745296340,12959.872574659988,91.31647389000136,53410.29068856 2025-04-22,04:32:22.000,112,11067754,13005,0,1745296341,12959.919728829998,91.36581780000415,53410.34658552 2025-04-22,04:32:23.000,112,11067718,12925,0,1745296342,12959.946674069994,91.40106345000095,53410.31863704 2025-04-22,04:32:24.000,112,11067811,13085,0,1745296343,12959.899519899998,91.45040736000374,53410.29068856 2025-04-22,04:32:25.000,112,11067745,12885,0,1745296344,12959.946674069994,91.49270213999989,53410.32562416001 2025-04-22,04:32:26.000,112,11067740,12925,0,1745296345,12959.926465139994,91.49975126999925,53410.31863704 2025-04-22,04:32:27.000,112,11067792,13045,0,1745296346,12959.845629419993,91.57024257000012,53410.28370144001 2025-04-22,04:32:28.000,112,11067780,13005,0,1745296347,12959.791738939988,91.56319344000076,53410.35357264001 2025-04-22,04:32:29.000,112,11067737,12845,0,1745296348,12959.731112150002,91.57024257000012,53410.381521120005 2025-04-22,04:32:30.000,112,11067746,13165,0,1745296349,12959.636803809997,91.57729169999948,53410.36754688 2025-04-22,04:32:31.000,112,11067757,13045,0,1745296350,12959.549231780002,91.57729169999948,53410.40248248001 2025-04-22,04:32:32.000,112,11067761,12965,0,1745296351,12959.401032959991,91.54909518000204,53410.34658552 2025-04-22,04:32:33.000,112,11067742,12885,0,1745296352,12959.353878789996,91.50680039999861,53410.36754688 2025-04-22,04:32:34.000,112,11067785,12965,0,1745296353,12959.24609783,91.49975126999925,53410.4094696 2025-04-22,04:32:35.000,112,11067728,12925,0,1745296354,12959.17873472999,91.50680039999861,53410.38850824 2025-04-22,04:32:36.000,112,11067711,12885,0,1745296355,12959.070953769995,91.52794779000396,53410.36754688 2025-04-22,04:32:37.000,112,11067777,12845,0,1745296356,12958.98338174,91.53499692000332,53410.36754688 2025-04-22,04:32:38.000,112,11067704,12925,0,1745296357,12958.92275495,91.49975126999925,53410.38850824 2025-04-22,04:32:39.000,112,11067726,12765,0,1745296358,12958.85539184999,91.49270213999989,53410.37453400001 2025-04-22,04:32:40.000,112,11067718,12965,0,1745296359,12958.85539184999,91.47860388000117,53410.332611280006 2025-04-22,04:32:41.000,112,11067712,12765,0,1745296360,12958.848655539994,91.47155475000181,53410.34658552 2025-04-22,04:32:42.000,112,11067768,12925,0,1745296361,12958.862128159999,91.47155475000181,53410.311649920004 2025-04-22,04:32:43.000,112,11067736,12965,0,1745296362,12958.89580970999,91.47860388000117,53410.35357264001 2025-04-22,04:32:44.000,112,11067795,12645,0,1745296363,12958.91601863999,91.49975126999925,53410.3395984 2025-04-22,04:32:45.000,112,11067707,12965,0,1745296364,12958.96317281,91.52794779000396,53410.332611280006 2025-04-22,04:32:46.000,112,11067754,13005,0,1745296365,12959.04400853,91.54909518000204,53410.29767568 2025-04-22,04:32:47.000,112,11067795,13045,0,1745296366,12959.05748114999,91.56319344000076,53410.31863704 2025-04-22,04:32:48.000,112,11067757,12965,0,1745296367,12959.131580559995,91.56319344000076,53410.276714319996 2025-04-22,04:32:49.000,112,11067735,13045,0,1745296368,12959.20567997,91.61958648000291,53410.276714319996 2025-04-22,04:32:50.000,112,11067731,12925,0,1745296369,12959.23936151999,91.63368474000163,53410.31863704 2025-04-22,04:32:51.000,112,11067725,12765,0,1745296370,12959.30672462,91.64073387000099,53410.311649920004 2025-04-22,04:32:52.000,112,11067748,12965,0,1745296371,12959.32693355,91.63368474000163,53410.29767568 2025-04-22,04:32:53.000,112,11067739,12885,0,1745296372,12959.347142480001,91.63368474000163,53410.30466280001 2025-04-22,04:32:54.000,112,11067750,13125,0,1745296373,12959.353878789996,91.64073387000099,53410.30466280001 2025-04-22,04:32:55.000,112,11067726,12605,0,1745296374,12959.374087719996,91.61958648000291,53410.32562416001 2025-04-22,04:32:56.000,112,11067695,12965,0,1745296375,12959.394296649996,91.62663561000227,53410.29767568 2025-04-22,04:32:57.000,112,11067757,13125,0,1745296376,12959.380824029991,91.64778300000035,53410.3395984 2025-04-22,04:32:58.000,112,11067707,12765,0,1745296377,12959.394296649996,91.64073387000099,53410.3395984 2025-04-22,04:32:59.000,112,11067719,12885,0,1745296378,12959.367351410001,91.6548321299997,53410.36754688 2025-04-22,04:33:00.000,112,11067735,12805,0,1745296379,12959.353878789996,91.66893038999842,53410.39549536 2025-04-22,04:33:01.000,112,11067736,12605,0,1745296380,12959.333669859996,91.68302865000442,53410.381521120005 2025-04-22,04:33:02.000,112,11067788,12805,0,1745296381,12959.320197239991,91.66893038999842,53410.37453400001 2025-04-22,04:33:03.000,112,11067743,13285,0,1745296382,12959.30672462,91.67597951999778,53410.40248248001 2025-04-22,04:33:04.000,112,11067780,12765,0,1745296383,12959.273043069996,91.67597951999778,53410.45139232001 2025-04-22,04:33:05.000,112,11067729,12925,0,1745296384,12959.25957044999,91.67597951999778,53410.41645672 2025-04-22,04:33:06.000,112,11067776,13045,0,1745296385,12959.273043069996,91.69007778000378,53410.41645672 2025-04-22,04:33:07.000,112,11067772,12965,0,1745296386,12959.23936151999,91.67597951999778,53410.40248248001 2025-04-22,04:33:08.000,112,11067742,13005,0,1745296387,12959.26630676,91.71122517000185,53410.39549536 2025-04-22,04:33:09.000,112,11067725,12925,0,1745296388,12959.252834139996,91.73237255999993,53410.39549536 2025-04-22,04:33:10.000,112,11067722,13125,0,1745296389,12959.24609783,91.73942168999929,53410.40248248001 2025-04-22,04:33:11.000,112,11067761,12725,0,1745296390,12959.279779379991,91.73942168999929,53410.38850824 2025-04-22,04:33:12.000,112,11067724,12565,0,1745296391,12959.279779379991,91.73942168999929,53410.4094696 2025-04-22,04:33:13.000,112,11067738,12845,0,1745296392,12959.28651569,91.76056908000464,53410.45139232001 2025-04-22,04:33:14.000,112,11067713,12965,0,1745296393,12959.273043069996,91.76056908000464,53410.40248248001 2025-04-22,04:33:15.000,112,11067739,12925,0,1745296394,12959.252834139996,91.8028638600008,53410.39549536 2025-04-22,04:33:16.000,112,11067750,13125,0,1745296395,12959.232625209996,91.82401124999888,53410.41645672 2025-04-22,04:33:17.000,112,11067812,12645,0,1745296396,12959.26630676,91.83810951000487,53410.45139232001 2025-04-22,04:33:18.000,112,11067733,12685,0,1745296397,12959.26630676,91.89450254999974,53410.43741808 2025-04-22,04:33:19.000,112,11067714,13165,0,1745296398,12959.299988309991,91.91564993999782,53410.42344384001 2025-04-22,04:33:20.000,112,11067738,13005,0,1745296399,12959.24609783,91.94384646000253,53410.430430960005 2025-04-22,04:33:21.000,112,11067719,12845,0,1745296400,12959.232625209996,91.95089559000189,53410.4094696 2025-04-22,04:33:22.000,112,11067736,12725,0,1745296401,12959.17873472999,92.02138689000276,53410.4094696 2025-04-22,04:33:23.000,112,11067755,12765,0,1745296402,12959.18547104,92.00728863000404,53410.45837944 2025-04-22,04:33:24.000,112,11067759,12885,0,1745296403,12959.18547104,92.02138689000276,53410.45139232001 2025-04-22,04:33:25.000,112,11067750,12765,0,1745296404,12959.17873472999,92.00023950000468,53410.43741808 2025-04-22,04:33:26.000,112,11067718,12805,0,1745296405,12959.12484425,92.00728863000404,53410.39549536 2025-04-22,04:33:27.000,112,11067749,12805,0,1745296406,12959.14505318,92.00023950000468,53410.45837944 2025-04-22,04:33:28.000,112,11067761,12645,0,1745296407,12959.16526211,91.97909210999933,53410.4094696 2025-04-22,04:33:29.000,112,11067753,12765,0,1745296408,12959.2258889,91.97909210999933,53410.43741808 2025-04-22,04:33:30.000,112,11067691,12965,0,1745296409,12959.252834139996,91.95089559000189,53410.479340800004 2025-04-22,04:33:31.000,112,11067728,12685,0,1745296410,12959.299988309991,91.93679733000317,53410.45139232001 2025-04-22,04:33:32.000,112,11067720,12765,0,1745296411,12959.347142480001,91.90860080999846,53410.49331504001 2025-04-22,04:33:33.000,112,11067740,12885,0,1745296412,12959.380824029991,91.89450254999974,53410.40248248001 2025-04-22,04:33:34.000,112,11067765,13245,0,1745296413,12959.421241889992,91.91564993999782,53410.46536656 2025-04-22,04:33:35.000,112,11067738,12965,0,1745296414,12959.502077609992,91.92974820000381,53410.47235368001 2025-04-22,04:33:36.000,112,11067740,12805,0,1745296415,12959.515550229997,91.92974820000381,53410.43741808 2025-04-22,04:33:37.000,112,11067754,12805,0,1745296416,12959.529022850002,91.97204297999997,53410.46536656 2025-04-22,04:33:38.000,112,11067724,12845,0,1745296417,12959.576177019997,91.97204297999997,53410.430430960005 2025-04-22,04:33:39.000,112,11067740,12805,0,1745296418,12959.616594879997,92.02138689000276,53410.444405199996 2025-04-22,04:33:40.000,112,11067761,12965,0,1745296419,12959.582913329992,92.07073079999827,53410.444405199996 2025-04-22,04:33:41.000,112,11067766,13045,0,1745296420,12959.623331189992,92.09187819000363,53410.479340800004 2025-04-22,04:33:42.000,112,11067762,12805,0,1745296421,12959.589649640002,92.18351688000257,53410.50728928 2025-04-22,04:33:43.000,112,11067747,12885,0,1745296422,12959.555968089997,92.18351688000257,53410.45139232001 2025-04-22,04:33:44.000,112,11067771,12765,0,1745296423,12959.515550229997,92.23990992000472,53410.43741808 2025-04-22,04:33:45.000,112,11067771,12805,0,1745296424,12959.495341299997,92.28220470000088,53410.41645672 2025-04-22,04:33:46.000,112,11067725,12885,0,1745296425,12959.468396060001,92.33154861000367,53410.45837944 2025-04-22,04:33:47.000,112,11067746,12965,0,1745296426,12959.427978200001,92.37384338999982,53410.39549536 2025-04-22,04:33:48.000,112,11067739,12885,0,1745296427,12959.380824029991,92.40203991000453,53410.430430960005 2025-04-22,04:33:49.000,112,11067778,13205,0,1745296428,12959.333669859996,92.41613817000325,53410.46536656 2025-04-22,04:33:50.000,112,11067748,12645,0,1745296429,12959.23936151999,92.44433469000069,53410.430430960005 2025-04-22,04:33:51.000,112,11067736,12765,0,1745296430,12959.2258889,92.47958034000476,53410.45837944 2025-04-22,04:33:52.000,112,11067811,12685,0,1745296431,12959.192207349995,92.47958034000476,53410.4094696 2025-04-22,04:33:53.000,112,11067787,12885,0,1745296432,12959.111371629995,92.51482599000155,53410.4094696 2025-04-22,04:33:54.000,112,11067707,12645,0,1745296433,12959.070953769995,92.5712190300037,53410.4094696 2025-04-22,04:33:55.000,112,11067705,12965,0,1745296434,12959.070953769995,92.59941555000114,53410.430430960005 2025-04-22,04:33:56.000,112,11067717,13005,0,1745296435,12959.06421746,92.55712076999771,53410.3395984 2025-04-22,04:33:57.000,112,11067794,12805,0,1745296436,12959.030535909995,92.57826816000306,53410.36055976 2025-04-22,04:33:58.000,112,11067738,12605,0,1745296437,12959.0237996,92.59941555000114,53410.4094696 2025-04-22,04:33:59.000,112,11067825,12845,0,1745296438,12959.06421746,92.55007163999835,53410.381521120005 2025-04-22,04:34:00.000,112,11067789,12725,0,1745296439,12959.11810793999,92.57826816000306,53410.39549536 2025-04-22,04:34:01.000,112,11067759,12765,0,1745296440,12959.13831686999,92.58531729000242,53410.36754688 2025-04-22,04:34:02.000,112,11067749,12965,0,1745296441,12959.14505318,92.59236642000178,53410.37453400001 2025-04-22,04:34:03.000,112,11067749,12765,0,1745296442,12959.17873472999,92.59941555000114,53410.4094696 2025-04-22,04:34:04.000,112,11067705,12925,0,1745296443,12959.21915258999,92.59236642000178,53410.37453400001 2025-04-22,04:34:05.000,112,11067731,13125,0,1745296444,12959.273043069996,92.56416990000434,53410.34658552 2025-04-22,04:34:06.000,112,11067750,12925,0,1745296445,12959.333669859996,92.57826816000306,53410.35357264001 2025-04-22,04:34:07.000,112,11067717,12765,0,1745296446,12959.340406169991,92.56416990000434,53410.311649920004 2025-04-22,04:34:08.000,112,11067775,12685,0,1745296447,12959.401032959991,92.61351380999986,53410.381521120005 2025-04-22,04:34:09.000,112,11067730,13285,0,1745296448,12959.434714509996,92.65580859000329,53410.32562416001 2025-04-22,04:34:10.000,112,11067740,12805,0,1745296449,12959.481868679992,92.62761206999858,53410.30466280001 2025-04-22,04:34:11.000,112,11067772,12885,0,1745296450,12959.468396060001,92.62761206999858,53410.31863704 2025-04-22,04:34:12.000,112,11067749,12685,0,1745296451,12959.515550229997,92.66285772000265,53410.30466280001 2025-04-22,04:34:13.000,112,11067758,12805,0,1745296452,12959.555968089997,92.69105424000008,53410.32562416001 2025-04-22,04:34:14.000,112,11067752,12925,0,1745296453,12959.569440710002,92.71220162999816,53410.311649920004 2025-04-22,04:34:15.000,112,11067741,13205,0,1745296454,12959.555968089997,92.73334902000352,53410.36055976 2025-04-22,04:34:16.000,112,11067752,13045,0,1745296455,12959.596385949997,92.74744728000223,53410.30466280001 2025-04-22,04:34:17.000,112,11067840,13125,0,1745296456,12959.576177019997,92.78974205999839,53410.31863704 2025-04-22,04:34:18.000,112,11067774,13005,0,1745296457,12959.596385949997,92.81088945000374,53410.29767568 2025-04-22,04:34:19.000,112,11067772,12925,0,1745296458,12959.576177019997,92.8179385800031,53410.28370144001 2025-04-22,04:34:20.000,112,11067730,13045,0,1745296459,12959.582913329992,92.86023335999926,53410.381521120005 2025-04-22,04:34:21.000,112,11067767,13005,0,1745296460,12959.542495469992,92.9166264000014,53410.36754688 2025-04-22,04:34:22.000,112,11067798,12925,0,1745296461,12959.542495469992,92.90957727000205,53410.36055976 2025-04-22,04:34:23.000,112,11067770,13045,0,1745296462,12959.582913329992,92.97301944000355,53410.36055976 2025-04-22,04:34:24.000,112,11067710,12965,0,1745296463,12959.495341299997,93.00121596000099,53410.35357264001 2025-04-22,04:34:25.000,112,11067743,12765,0,1745296464,12959.529022850002,93.03646160999779,53410.381521120005 2025-04-22,04:34:26.000,112,11067754,13085,0,1745296465,12959.475132369997,93.02236334999907,53410.36754688 2025-04-22,04:34:27.000,112,11067784,12965,0,1745296466,12959.468396060001,93.0646581300025,53410.38850824 2025-04-22,04:34:28.000,112,11067777,12965,0,1745296467,12959.434714509996,93.0646581300025,53410.39549536 2025-04-22,04:34:29.000,112,11067717,12725,0,1745296468,12959.401032959991,93.07875639000122,53410.39549536 2025-04-22,04:34:30.000,112,11067765,12965,0,1745296469,12959.401032959991,93.12105117000465,53410.42344384001 2025-04-22,04:34:31.000,112,11067697,13285,0,1745296470,12959.421241889992,93.12105117000465,53410.37453400001 2025-04-22,04:34:32.000,112,11067779,12845,0,1745296471,12959.374087719996,93.09285464999994,53410.381521120005 2025-04-22,04:34:33.000,112,11067747,12965,0,1745296472,12959.414505579996,93.14924769000208,53410.43741808 2025-04-22,04:34:34.000,112,11067726,12845,0,1745296473,12959.414505579996,93.12105117000465,53410.42344384001 2025-04-22,04:34:35.000,112,11067765,12845,0,1745296474,12959.475132369997,93.0999037799993,53410.42344384001 2025-04-22,04:34:36.000,112,11067766,12725,0,1745296475,12959.488604990001,93.09285464999994,53410.47235368001 2025-04-22,04:34:37.000,112,11067774,12885,0,1745296476,12959.515550229997,93.0999037799993,53410.430430960005 2025-04-22,04:34:38.000,112,11067707,12605,0,1745296477,12959.582913329992,93.0646581300025,53410.50728928 2025-04-22,04:34:39.000,112,11067804,13165,0,1745296478,12959.636803809997,93.07875639000122,53410.47235368001 2025-04-22,04:34:40.000,112,11067763,12805,0,1745296479,12959.683957979993,93.07170726000186,53410.46536656 2025-04-22,04:34:41.000,112,11067740,12965,0,1745296480,12959.724375839993,93.04351074000442,53410.46536656 2025-04-22,04:34:42.000,112,11067791,12605,0,1745296481,12959.771530010003,93.05760900000314,53410.47235368001 2025-04-22,04:34:43.000,112,11067756,12645,0,1745296482,12959.845629419993,93.03646160999779,53410.48632792 2025-04-22,04:34:44.000,112,11067757,12885,0,1745296483,12959.892783589989,93.02941247999843,53410.49331504001 2025-04-22,04:34:45.000,112,11067705,12725,0,1745296484,12959.926465139994,93.04351074000442,53410.47235368001 2025-04-22,04:34:46.000,112,11067762,12725,0,1745296485,12959.980355619999,93.04351074000442,53410.54222488001 2025-04-22,04:34:47.000,112,11067740,12885,0,1745296486,12960.027509789994,93.03646160999779,53410.500302160006 2025-04-22,04:34:48.000,112,11067747,12965,0,1745296487,12960.020773479999,93.03646160999779,53410.444405199996 2025-04-22,04:34:49.000,112,11067774,12925,0,1745296488,12960.061191339999,93.09285464999994,53410.598121840005 2025-04-22,04:34:50.000,112,11067764,12965,0,1745296489,12960.067927649994,93.14924769000208,53410.598121840005 2025-04-22,04:34:51.000,112,11067727,13005,0,1745296490,12960.07466395999,93.17744420999952,53410.56318624 2025-04-22,04:34:52.000,112,11067766,13245,0,1745296491,12960.047718719994,93.22678812000231,53410.57716048 2025-04-22,04:34:53.000,112,11067757,13125,0,1745296492,12960.014037169989,93.24088638000103,53410.56318624 2025-04-22,04:34:54.000,112,11067759,12925,0,1745296493,12959.980355619999,93.29023029000382,53410.667993040006 2025-04-22,04:34:55.000,112,11067750,12685,0,1745296494,12959.926465139994,93.29727942000318,53410.62607032 2025-04-22,04:34:56.000,112,11067734,12845,0,1745296495,12959.886047279993,93.36072159000469,53410.60510896 2025-04-22,04:34:57.000,112,11067770,12925,0,1745296496,12959.838893109998,93.36072159000469,53410.63305744 2025-04-22,04:34:58.000,112,11067720,13045,0,1745296497,12959.785002629993,93.38186898000276,53410.647031680004 2025-04-22,04:34:59.000,112,11067741,13045,0,1745296498,12959.717639529998,93.4100655000002,53410.647031680004 2025-04-22,04:35:00.000,112,11067702,13045,0,1745296499,12959.657012739997,93.44531115000427,53410.64004456001 2025-04-22,04:35:01.000,112,11067727,12765,0,1745296500,12959.549231780002,93.4100655000002,53410.64004456001 2025-04-22,04:35:02.000,112,11067787,12925,0,1745296501,12959.529022850002,93.41711462999956,53410.647031680004 2025-04-22,04:35:03.000,112,11067764,12845,0,1745296502,12959.475132369997,93.43826202000491,53410.68196728 2025-04-22,04:35:04.000,112,11067718,12965,0,1745296503,12959.468396060001,93.43121288999828,53410.6540188 2025-04-22,04:35:05.000,112,11067768,13085,0,1745296504,12959.414505579996,93.43121288999828,53410.67498016 2025-04-22,04:35:06.000,112,11067719,12765,0,1745296505,12959.407769270001,93.44531115000427,53410.68196728 2025-04-22,04:35:07.000,112,11067798,12805,0,1745296506,12959.407769270001,93.40301637000084,53410.68895440001 2025-04-22,04:35:08.000,112,11067736,12925,0,1745296507,12959.414505579996,93.39596724000148,53410.67498016 2025-04-22,04:35:09.000,112,11067753,12805,0,1745296508,12959.380824029991,93.41711462999956,53410.68895440001 2025-04-22,04:35:10.000,112,11067746,12525,0,1745296509,12959.380824029991,93.3748198500034,53410.66100592001 2025-04-22,04:35:11.000,112,11067693,12725,0,1745296510,12959.353878789996,93.3748198500034,53410.63305744 2025-04-22,04:35:12.000,112,11067789,12805,0,1745296511,12959.387560340001,93.38891811000212,53410.68895440001 2025-04-22,04:35:13.000,112,11067756,12805,0,1745296512,12959.333669859996,93.38891811000212,53410.61908320001 2025-04-22,04:35:14.000,112,11067725,12605,0,1745296513,12959.367351410001,93.3748198500034,53410.64004456001 2025-04-22,04:35:15.000,112,11067771,12885,0,1745296514,12959.360615099991,93.4100655000002,53410.667993040006 2025-04-22,04:35:16.000,112,11067763,13005,0,1745296515,12959.30672462,93.42416375999892,53410.667993040006 2025-04-22,04:35:17.000,112,11067727,13125,0,1745296516,12959.353878789996,93.45236028000363,53410.66100592001 2025-04-22,04:35:18.000,112,11067714,12885,0,1745296517,12959.313460929996,93.44531115000427,53410.716902880005 2025-04-22,04:35:19.000,112,11067751,12725,0,1745296518,12959.24609783,93.48055680000107,53410.69594152 2025-04-22,04:35:20.000,112,11067771,13205,0,1745296519,12959.212416279996,93.49465505999979,53410.61908320001 2025-04-22,04:35:21.000,112,11067741,12925,0,1745296520,12959.171998419995,93.5580972300013,53410.647031680004 2025-04-22,04:35:22.000,112,11067757,12765,0,1745296521,12959.131580559995,93.55104810000194,53410.66100592001 2025-04-22,04:35:23.000,112,11067756,12885,0,1745296522,12959.111371629995,93.57219549000001,53410.667993040006 2025-04-22,04:35:24.000,112,11067740,13125,0,1745296523,12959.01706328999,93.58629374999873,53410.647031680004 2025-04-22,04:35:25.000,112,11067726,12885,0,1745296524,12958.98338174,93.60744114000408,53410.647031680004 2025-04-22,04:35:26.000,112,11067761,12885,0,1745296525,12958.92275495,93.61449027000344,53410.63305744 2025-04-22,04:35:27.000,112,11067746,12885,0,1745296526,12958.868864469994,93.62858853000216,53410.67498016 2025-04-22,04:35:28.000,112,11067756,12765,0,1745296527,12958.788028749994,93.60744114000408,53410.667993040006 2025-04-22,04:35:29.000,112,11067745,12805,0,1745296528,12958.713929339989,93.60744114000408,53410.64004456001 2025-04-22,04:35:30.000,112,11067726,12925,0,1745296529,12958.639829929998,93.59334287999809,53410.5841476 2025-04-22,04:35:31.000,112,11067766,12925,0,1745296530,12958.572466829988,93.59334287999809,53410.60510896 2025-04-22,04:35:32.000,112,11067716,13005,0,1745296531,12958.505103729993,93.57219549000001,53410.5841476 2025-04-22,04:35:33.000,112,11067716,12645,0,1745296532,12958.478158489997,93.57219549000001,53410.5841476 2025-04-22,04:35:34.000,112,11067753,12885,0,1745296533,12958.397322769997,93.60039201000473,53410.598121840005 2025-04-22,04:35:35.000,112,11067743,12645,0,1745296534,12958.363641219992,93.62858853000216,53410.5841476 2025-04-22,04:35:36.000,112,11067732,13285,0,1745296535,12958.316487049997,93.57219549000001,53410.59113472001 2025-04-22,04:35:37.000,112,11067715,12685,0,1745296536,12958.235651329996,93.58629374999873,53410.57017336001 2025-04-22,04:35:38.000,112,11067743,12885,0,1745296537,12958.215442399996,93.58629374999873,53410.612096079996 2025-04-22,04:35:39.000,112,11067755,12805,0,1745296538,12958.215442399996,93.62858853000216,53410.57716048 2025-04-22,04:35:40.000,112,11067746,12725,0,1745296539,12958.114397749996,93.66383417999896,53410.52825064 2025-04-22,04:35:41.000,112,11067809,13005,0,1745296540,12958.114397749996,93.67088330999832,53410.52126352001 2025-04-22,04:35:42.000,112,11067754,12885,0,1745296541,12958.114397749996,93.69203070000367,53410.5142764 2025-04-22,04:35:43.000,112,11067778,13125,0,1745296542,12958.02682572,93.7202272200011,53410.5142764 2025-04-22,04:35:44.000,112,11067765,12885,0,1745296543,12957.99988047999,93.76252200000454,53410.49331504001 2025-04-22,04:35:45.000,112,11067738,13165,0,1745296544,12957.96619893,93.82596416999877,53410.45837944 2025-04-22,04:35:46.000,112,11067790,12845,0,1745296545,12957.90557214,93.84006243000476,53410.50728928 2025-04-22,04:35:47.000,112,11067698,12765,0,1745296546,12957.86515428,93.87530808000156,53410.45837944 2025-04-22,04:35:48.000,112,11067711,13005,0,1745296547,12957.80452749,93.91055372999836,53410.43741808 2025-04-22,04:35:49.000,112,11067761,12685,0,1745296548,12957.7439007,93.89645546999964,53410.41645672 2025-04-22,04:35:50.000,112,11067752,13005,0,1745296549,12957.69674652999,93.88940634000028,53410.46536656 2025-04-22,04:35:51.000,112,11067753,12965,0,1745296550,12957.663064979999,93.93170112000371,53410.41645672 2025-04-22,04:35:52.000,112,11067754,12845,0,1745296551,12957.642856049999,93.89645546999964,53410.3395984 2025-04-22,04:35:53.000,112,11067753,12805,0,1745296552,12957.562020329999,93.88235721000092,53410.36754688 2025-04-22,04:35:54.000,112,11067806,12965,0,1745296553,12957.514866159989,93.903504599999,53410.381521120005 2025-04-22,04:35:55.000,112,11067782,12925,0,1745296554,12957.467711989993,93.84711156000412,53410.381521120005 2025-04-22,04:35:56.000,112,11067779,12845,0,1745296555,12957.407085199993,93.83301329999813,53410.32562416001 2025-04-22,04:35:57.000,112,11067765,13045,0,1745296556,12957.353194720003,93.81186591000005,53410.29068856 2025-04-22,04:35:58.000,112,11067742,12885,0,1745296557,12957.272359000002,93.77662026000326,53410.34658552 2025-04-22,04:35:59.000,112,11067796,12805,0,1745296558,12957.245413759993,93.78366939000261,53410.28370144001 2025-04-22,04:36:00.000,112,11067758,13205,0,1745296559,12957.164578039992,93.74842373999854,53410.24177872 2025-04-22,04:36:01.000,112,11067793,12845,0,1745296560,12957.090478630002,93.74137460999918,53410.24177872 2025-04-22,04:36:02.000,112,11067731,12805,0,1745296561,12956.949016120001,93.73432547999982,53410.213830240005 2025-04-22,04:36:03.000,112,11067759,12805,0,1745296562,12956.90859826,93.69907983000303,53410.22081736 2025-04-22,04:36:04.000,112,11067766,12605,0,1745296563,12956.82776254,93.70612896000239,53410.15793328001 2025-04-22,04:36:05.000,112,11067759,12765,0,1745296564,12956.78734468,93.7554728699979,53410.22780448 2025-04-22,04:36:06.000,112,11067776,13205,0,1745296565,12956.74019050999,93.74842373999854,53410.13697192001 2025-04-22,04:36:07.000,112,11067776,12885,0,1745296566,12956.672827409995,93.74137460999918,53410.1299848 2025-04-22,04:36:08.000,112,11067762,12605,0,1745296567,12956.64588217,93.74137460999918,53410.1299848 2025-04-22,04:36:09.000,112,11067759,12805,0,1745296568,12956.62567324,93.74842373999854,53410.08806208001 2025-04-22,04:36:10.000,112,11067751,12685,0,1745296569,12956.59872799999,93.72727635000047,53410.08806208001 2025-04-22,04:36:11.000,112,11067771,12885,0,1745296570,12956.59872799999,93.7695711300039,53410.08107496 2025-04-22,04:36:12.000,112,11067711,12765,0,1745296571,12956.62567324,93.76252200000454,53410.01120376 2025-04-22,04:36:13.000,112,11067789,12645,0,1745296572,12956.54483752,93.78366939000261,53409.99024240001 2025-04-22,04:36:14.000,112,11067755,13005,0,1745296573,12956.57851906999,93.81891503999941,53409.997229520006 2025-04-22,04:36:15.000,112,11067766,12645,0,1745296574,12956.571782759995,93.85416069000348,53410.00421664 2025-04-22,04:36:16.000,112,11067740,12765,0,1745296575,12956.59872799999,93.87530808000156,53409.93434544 2025-04-22,04:36:17.000,112,11067742,12965,0,1745296576,12956.612200619995,93.84711156000412,53409.976268160004 2025-04-22,04:36:18.000,112,11067751,13125,0,1745296577,12956.68630003,93.88940634000028,53409.927358320005 2025-04-22,04:36:19.000,112,11067752,13285,0,1745296578,12956.72671789,93.88235721000092,53409.941332559996 2025-04-22,04:36:20.000,112,11067735,12965,0,1745296579,12956.71998157999,93.93170112000371,53409.96229392 2025-04-22,04:36:21.000,112,11067799,12765,0,1745296580,12956.67956371999,93.95989764000115,53409.96928104001 2025-04-22,04:36:22.000,112,11067757,12685,0,1745296581,12956.69977264999,93.94579938000243,53409.91338408 2025-04-22,04:36:23.000,112,11067788,13005,0,1745296582,12956.70650896,93.93875025000307,53409.91338408 2025-04-22,04:36:24.000,112,11067777,12885,0,1745296583,12956.69977264999,93.91055372999836,53409.92037120001 2025-04-22,04:36:25.000,112,11067786,12885,0,1745296584,12956.71998157999,93.89645546999964,53409.89940984001 2025-04-22,04:36:26.000,112,11067756,12685,0,1745296585,12956.71998157999,93.91055372999836,53409.90639696 2025-04-22,04:36:27.000,112,11067735,12645,0,1745296586,12956.753663129995,93.91055372999836,53409.878448480005 2025-04-22,04:36:28.000,112,11067737,12965,0,1745296587,12956.74692682,93.89645546999964,53409.90639696 2025-04-22,04:36:29.000,112,11067788,12765,0,1745296588,12956.74692682,93.8682589500022,53409.94831968001 2025-04-22,04:36:30.000,112,11067767,12645,0,1745296589,12956.78734468,93.85416069000348,53409.89242272 2025-04-22,04:36:31.000,112,11067753,12805,0,1745296590,12956.80755361,93.84711156000412,53409.85748712 2025-04-22,04:36:32.000,112,11067770,13045,0,1745296591,12956.8681804,93.86120982000284,53409.878448480005 2025-04-22,04:36:33.000,112,11067718,13085,0,1745296592,12956.928807190001,93.80481678000069,53409.8854356 2025-04-22,04:36:34.000,112,11067815,13125,0,1745296593,12956.949016120001,93.81186591000005,53409.92037120001 2025-04-22,04:36:35.000,112,11067736,12925,0,1745296594,12957.009642910001,93.82596416999877,53409.93434544 2025-04-22,04:36:36.000,112,11067777,12805,0,1745296595,12957.050060770001,93.84006243000476,53409.90639696 2025-04-22,04:36:37.000,112,11067729,12845,0,1745296596,12957.110687560002,93.85416069000348,53409.8854356 2025-04-22,04:36:38.000,112,11067812,12845,0,1745296597,12957.164578039992,93.84711156000412,53409.85050000001 2025-04-22,04:36:39.000,112,11067747,12725,0,1745296598,12957.191523280002,93.8682589500022,53409.91338408 2025-04-22,04:36:40.000,112,11067817,12965,0,1745296599,12957.245413759993,93.91055372999836,53409.86447424 2025-04-22,04:36:41.000,112,11067791,13125,0,1745296600,12957.279095309998,93.95284851000179,53409.92037120001 2025-04-22,04:36:42.000,112,11067767,13045,0,1745296601,12957.326249479993,94.00924155000394,53409.85748712 2025-04-22,04:36:43.000,112,11067786,13005,0,1745296602,12957.454239369988,93.99514328999794,53409.90639696 2025-04-22,04:36:44.000,112,11067799,12845,0,1745296603,12957.481184609998,94.02333981000265,53409.87146136001 2025-04-22,04:36:45.000,112,11067745,12565,0,1745296604,12957.521602469998,94.05858545999945,53409.927358320005 2025-04-22,04:36:46.000,112,11067775,13045,0,1745296605,12957.548547709994,94.09383111000352,53409.86447424 2025-04-22,04:36:47.000,112,11067784,12765,0,1745296606,12957.582229259999,94.1149785000016,53409.85050000001 2025-04-22,04:36:48.000,112,11067738,12765,0,1745296607,12957.602438189999,94.08678198000416,53409.92037120001 2025-04-22,04:36:49.000,112,11067727,12805,0,1745296608,12957.65632866999,94.12202763000096,53409.941332559996 2025-04-22,04:36:50.000,112,11067786,12725,0,1745296609,12957.67653759999,94.1502241499984,53409.90639696 2025-04-22,04:36:51.000,112,11067814,12845,0,1745296610,12957.71695545999,94.15727327999775,53409.89940984001 2025-04-22,04:36:52.000,112,11067783,12685,0,1745296611,12957.70348284,94.19956806000118,53409.878448480005 2025-04-22,04:36:53.000,112,11067756,12925,0,1745296612,12957.770845939995,94.19251893000182,53409.86447424 2025-04-22,04:36:54.000,112,11067806,13045,0,1745296613,12957.81800010999,94.22776457999862,53409.89242272 2025-04-22,04:36:55.000,112,11067745,12845,0,1745296614,12957.83820903999,94.22071544999926,53409.90639696 2025-04-22,04:36:56.000,112,11067766,13005,0,1745296615,12957.851681659995,94.22071544999926,53409.92037120001 2025-04-22,04:36:57.000,112,11067794,12725,0,1745296616,12957.831472729995,94.25596110000333,53409.93434544 2025-04-22,04:36:58.000,112,11067749,13005,0,1745296617,12957.84494535,94.22776457999862,53409.878448480005 2025-04-22,04:36:59.000,112,11067756,12845,0,1745296618,12957.86515428,94.22776457999862,53409.89242272 2025-04-22,04:37:00.000,112,11067762,12845,0,1745296619,12957.86515428,94.22071544999926,53409.8854356 2025-04-22,04:37:01.000,112,11067749,12805,0,1745296620,12957.86515428,94.22071544999926,53409.90639696 2025-04-22,04:37:02.000,112,11067716,12965,0,1745296621,12957.87862689999,94.20661719000054,53409.86447424 2025-04-22,04:37:03.000,112,11067718,12805,0,1745296622,12957.91904475999,94.20661719000054,53409.87146136001 2025-04-22,04:37:04.000,112,11067732,12965,0,1745296623,12957.912308449995,94.1784206700031,53409.78761592 2025-04-22,04:37:05.000,112,11067754,12845,0,1745296624,12957.932517379995,94.16432241000439,53409.85050000001 2025-04-22,04:37:06.000,112,11067803,12805,0,1745296625,12957.96619893,94.18546980000247,53409.829538640006 2025-04-22,04:37:07.000,112,11067771,12925,0,1745296626,12957.99988047999,94.19251893000182,53409.808577280004 2025-04-22,04:37:08.000,112,11067748,12925,0,1745296627,12958.02008940999,94.14317501999903,53409.76665456 2025-04-22,04:37:09.000,112,11067703,12885,0,1745296628,12958.080716199991,94.16432241000439,53409.78761592 2025-04-22,04:37:10.000,112,11067775,12765,0,1745296629,12958.094188819996,94.1784206700031,53409.76665456 2025-04-22,04:37:11.000,112,11067770,12885,0,1745296630,12958.10766144,94.19956806000118,53409.710757600005 2025-04-22,04:37:12.000,112,11067741,12725,0,1745296631,12958.201969779991,94.19956806000118,53409.710757600005 2025-04-22,04:37:13.000,112,11067745,12725,0,1745296632,12958.296278119997,94.24891197000397,53409.69678336 2025-04-22,04:37:14.000,112,11067740,13005,0,1745296633,12958.336695979997,94.27710849000141,53409.70377048001 2025-04-22,04:37:15.000,112,11067726,12885,0,1745296634,12958.431004320002,94.27005936000205,53409.72473184 2025-04-22,04:37:16.000,112,11067715,12885,0,1745296635,12958.518576349998,94.29120675000013,53409.710757600005 2025-04-22,04:37:17.000,112,11067780,12765,0,1745296636,12958.585939449993,94.3123541399982,53409.66883488 2025-04-22,04:37:18.000,112,11067745,12565,0,1745296637,12958.727401959994,94.3264524000042,53409.661847760006 2025-04-22,04:37:19.000,112,11067779,13005,0,1745296638,12958.848655539994,94.37579630999971,53409.661847760006 2025-04-22,04:37:20.000,112,11067776,13005,0,1745296639,12958.95643649999,94.37579630999971,53409.69678336 2025-04-22,04:37:21.000,112,11067713,12725,0,1745296640,12959.06421746,94.36874718000036,53409.661847760006 2025-04-22,04:37:22.000,112,11067753,13005,0,1745296641,12959.16526211,94.39694369999779,53409.71774472 2025-04-22,04:37:23.000,112,11067726,13125,0,1745296642,12959.26630676,94.37579630999971,53409.69678336 2025-04-22,04:37:24.000,112,11067694,12925,0,1745296643,12959.394296649996,94.40399283000443,53409.71774472 2025-04-22,04:37:25.000,112,11067733,12765,0,1745296644,12959.508813920002,94.41104196000379,53409.73171896001 2025-04-22,04:37:26.000,112,11067806,12765,0,1745296645,12959.596385949997,94.4251402200025,53409.72473184 2025-04-22,04:37:27.000,112,11067742,12965,0,1745296646,12959.704166909993,94.4251402200025,53409.71774472 2025-04-22,04:37:28.000,112,11067740,13005,0,1745296647,12959.778266319998,94.4603858699993,53409.75268032001 2025-04-22,04:37:29.000,112,11067732,13125,0,1745296648,12959.838893109998,94.50268065000273,53409.78062880001 2025-04-22,04:37:30.000,112,11067743,12885,0,1745296649,12959.879310969998,94.47448412999802,53409.78062880001 2025-04-22,04:37:31.000,112,11067724,12805,0,1745296650,12959.960146689999,94.52382804000081,53409.759667440005 2025-04-22,04:37:32.000,112,11067740,13045,0,1745296651,12960.027509789994,94.55907369000488,53409.7456932 2025-04-22,04:37:33.000,112,11067700,13125,0,1745296652,12960.12181813,94.5731719500036,53409.78062880001 2025-04-22,04:37:34.000,112,11067720,13005,0,1745296653,12960.168972299994,94.5731719500036,53409.829538640006 2025-04-22,04:37:35.000,112,11067725,13045,0,1745296654,12960.21612646999,94.61546672999975,53409.82255152001 2025-04-22,04:37:36.000,112,11067751,13125,0,1745296655,12960.27675325999,94.58727021000232,53409.82255152001 2025-04-22,04:37:37.000,112,11067753,12765,0,1745296656,12960.35758897999,94.62251585999911,53409.83652576 2025-04-22,04:37:38.000,112,11067748,12925,0,1745296657,12960.431688389996,94.63661411999783,53409.86447424 2025-04-22,04:37:39.000,112,11067749,12845,0,1745296658,12960.5057878,94.7071054199987,53409.89940984001 2025-04-22,04:37:40.000,112,11067783,13125,0,1745296659,12960.579887209991,94.73530194000341,53409.86447424 2025-04-22,04:37:41.000,112,11067775,12965,0,1745296660,12960.633777689996,94.75644933000149,53409.85748712 2025-04-22,04:37:42.000,112,11067828,12765,0,1745296661,12960.707877100001,94.79169497999828,53409.85050000001 2025-04-22,04:37:43.000,112,11067775,13045,0,1745296662,12960.849339610002,94.83398976000171,53409.91338408 2025-04-22,04:37:44.000,112,11067770,13005,0,1745296663,12960.943647949993,94.86923540999851,53409.89940984001 2025-04-22,04:37:45.000,112,11067783,13005,0,1745296664,12961.051428909988,94.89038280000386,53409.93434544 2025-04-22,04:37:46.000,112,11067778,12805,0,1745296665,12961.112055699989,94.9185793200013,53409.927358320005 2025-04-22,04:37:47.000,112,11067765,12965,0,1745296666,12961.246781899994,94.90448106000258,53409.96928104001 2025-04-22,04:37:48.000,112,11067793,13125,0,1745296667,12961.388244409995,94.96087410000473,53409.98325528 2025-04-22,04:37:49.000,112,11067745,12885,0,1745296668,12961.53644322999,94.97497236000345,53409.94831968001 2025-04-22,04:37:50.000,112,11067752,12925,0,1745296669,12961.60380633,94.96792323000409,53409.98325528 2025-04-22,04:37:51.000,112,11067753,12725,0,1745296670,12961.758741459991,95.02431626999896,53410.03216512 2025-04-22,04:37:52.000,112,11067725,12445,0,1745296671,12961.893467659997,95.09480756999983,53410.046139360005 2025-04-22,04:37:53.000,112,11067763,12725,0,1745296672,12962.014721239997,95.08775844000047,53410.00421664 2025-04-22,04:37:54.000,112,11067758,12965,0,1745296673,12962.189865300003,95.10890582999855,53410.06710072001 2025-04-22,04:37:55.000,112,11067730,13005,0,1745296674,12962.290909949988,95.14415148000262,53410.13697192001 2025-04-22,04:37:56.000,112,11067777,12845,0,1745296675,12962.412163529989,95.18644625999877,53410.08806208001 2025-04-22,04:37:57.000,112,11067802,12765,0,1745296676,12962.49299924999,95.21464278000349,53410.1299848 2025-04-22,04:37:58.000,112,11067746,13285,0,1745296677,12962.65467068999,95.25693755999964,53410.164920400006 2025-04-22,04:37:59.000,112,11067743,12965,0,1745296678,12962.74224272,95.263986689999,53410.15793328001 2025-04-22,04:38:00.000,112,11067760,12965,0,1745296679,12962.870232609996,95.29923234000307,53410.199856 2025-04-22,04:38:01.000,112,11067715,12685,0,1745296680,12962.937595709991,95.33447798999987,53410.23479160001 2025-04-22,04:38:02.000,112,11067802,12805,0,1745296681,12962.998222499991,95.39792016000138,53410.276714319996 2025-04-22,04:38:03.000,112,11067766,12765,0,1745296682,12963.079058219992,95.42611667999881,53410.29767568 2025-04-22,04:38:04.000,112,11067740,12565,0,1745296683,12963.159893939992,95.5248045000044,53410.28370144001 2025-04-22,04:38:05.000,112,11067722,12765,0,1745296684,12963.200311799992,95.56005015000119,53410.30466280001 2025-04-22,04:38:06.000,112,11067727,13045,0,1745296685,12963.240729659992,95.56709928000055,53410.3395984 2025-04-22,04:38:07.000,112,11067793,12605,0,1745296686,12963.287883830002,95.59529579999798,53410.3395984 2025-04-22,04:38:08.000,112,11067720,12725,0,1745296687,12963.341774309993,95.63054145000206,53410.38850824 2025-04-22,04:38:09.000,112,11067775,12925,0,1745296688,12963.409137410003,95.67283622999821,53410.40248248001 2025-04-22,04:38:10.000,112,11067759,12645,0,1745296689,12963.476500509998,95.69398362000356,53410.45139232001 2025-04-22,04:38:11.000,112,11067722,12965,0,1745296690,12963.489973129988,95.67283622999821,53410.43741808 2025-04-22,04:38:12.000,112,11067791,12605,0,1745296691,12963.550599919989,95.66578709999885,53410.479340800004 2025-04-22,04:38:13.000,112,11067761,12725,0,1745296692,12963.685326119994,95.70808188000228,53410.5142764 2025-04-22,04:38:14.000,112,11067749,12525,0,1745296693,12963.671853499989,95.72922927000036,53410.500302160006 2025-04-22,04:38:15.000,112,11067744,12845,0,1745296694,12963.719007669999,95.722180140001,53410.549212000005 2025-04-22,04:38:16.000,112,11067726,13005,0,1745296695,12963.79310707999,95.76447492000443,53410.52126352001 2025-04-22,04:38:17.000,112,11067772,12845,0,1745296696,12963.846997559995,95.80676970000059,53410.55619912 2025-04-22,04:38:18.000,112,11067731,12765,0,1745296697,12963.92109697,95.80676970000059,53410.56318624 2025-04-22,04:38:19.000,112,11067733,12965,0,1745296698,12963.96151483,95.8208679599993,53410.62607032 2025-04-22,04:38:20.000,112,11067728,12685,0,1745296699,12964.008668999995,95.83496621999802,53410.598121840005 2025-04-22,04:38:21.000,112,11067730,12605,0,1745296700,12964.01540530999,95.8208679599993,53410.57716048 2025-04-22,04:38:22.000,112,11067786,12965,0,1745296701,12964.069295789996,95.88431013000081,53410.63305744 2025-04-22,04:38:23.000,112,11067742,12885,0,1745296702,12964.10297734,95.85611361000338,53410.6540188 2025-04-22,04:38:24.000,112,11067697,12765,0,1745296703,12964.11644995999,95.86316274000274,53410.61908320001 2025-04-22,04:38:25.000,112,11067737,12565,0,1745296704,12964.1433952,95.82791708999866,53410.68196728 2025-04-22,04:38:26.000,112,11067731,13005,0,1745296705,12964.1433952,95.80676970000059,53410.67498016 2025-04-22,04:38:27.000,112,11067750,12845,0,1745296706,12964.11644995999,95.82791708999866,53410.67498016 2025-04-22,04:38:28.000,112,11067728,12565,0,1745296707,12964.08276841,95.82791708999866,53410.66100592001 2025-04-22,04:38:29.000,112,11067714,13245,0,1745296708,12964.06255948,95.80676970000059,53410.647031680004 2025-04-22,04:38:30.000,112,11067727,12925,0,1745296709,12963.968251139995,95.77857318000315,53410.667993040006 2025-04-22,04:38:31.000,112,11067736,12765,0,1745296710,12963.96151483,95.77152405000379,53410.61908320001 2025-04-22,04:38:32.000,112,11067773,12965,0,1745296711,12963.88067911,95.77152405000379,53410.66100592001 2025-04-22,04:38:33.000,112,11067693,12565,0,1745296712,12963.79984339,95.722180140001,53410.68895440001 2025-04-22,04:38:34.000,112,11067742,13125,0,1745296713,12963.725743979994,95.73627839999972,53410.66100592001 2025-04-22,04:38:35.000,112,11067764,12925,0,1745296714,12963.638171949999,95.70808188000228,53410.64004456001 2025-04-22,04:38:36.000,112,11067804,12885,0,1745296715,12963.543863609993,95.67988536000485,53410.667993040006 2025-04-22,04:38:37.000,112,11067781,12885,0,1745296716,12963.456291579998,95.63759058000142,53410.64004456001 2025-04-22,04:38:38.000,112,11067758,12885,0,1745296717,12963.368719550002,95.59529579999798,53410.63305744 2025-04-22,04:38:39.000,112,11067774,12805,0,1745296718,12963.321565379993,95.54595189000247,53410.60510896 2025-04-22,04:38:40.000,112,11067782,13125,0,1745296719,12963.254202279997,95.5248045000044,53410.62607032 2025-04-22,04:38:41.000,112,11067766,12725,0,1745296720,12963.233993349997,95.50365710999904,53410.549212000005 2025-04-22,04:38:42.000,112,11067735,12925,0,1745296721,12963.213784419997,95.4754605900016,53410.57017336001 2025-04-22,04:38:43.000,112,11067774,12925,0,1745296722,12963.159893939992,95.4120184200001,53410.549212000005 2025-04-22,04:38:44.000,112,11067690,12805,0,1745296723,12963.132948699997,95.41906754999945,53410.50728928 2025-04-22,04:38:45.000,112,11067773,12805,0,1745296724,12963.132948699997,95.39792016000138,53410.49331504001 2025-04-22,04:38:46.000,112,11067695,12765,0,1745296725,12963.085794530001,95.36267451000458,53410.50728928 2025-04-22,04:38:47.000,112,11067774,12965,0,1745296726,12963.085794530001,95.34857624999859,53410.48632792 2025-04-22,04:38:48.000,112,11067774,12605,0,1745296727,12963.112739769997,95.33447798999987,53410.46536656 2025-04-22,04:38:49.000,112,11067753,12765,0,1745296728,12963.106003460001,95.32742886000051,53410.45139232001 2025-04-22,04:38:50.000,112,11067786,12925,0,1745296729,12963.099267149992,95.32037973000115,53410.45837944 2025-04-22,04:38:51.000,112,11067739,12805,0,1745296730,12963.112739769997,95.33447798999987,53410.41645672 2025-04-22,04:38:52.000,112,11067822,12765,0,1745296731,12963.139685009992,95.36972364000394,53410.430430960005 2025-04-22,04:38:53.000,112,11067696,13045,0,1745296732,12963.106003460001,95.33447798999987,53410.45139232001 2025-04-22,04:38:54.000,112,11067811,12805,0,1745296733,12963.079058219992,95.38382190000266,53410.444405199996 2025-04-22,04:38:55.000,112,11067716,12885,0,1745296734,12963.011695119996,95.39792016000138,53410.4094696 2025-04-22,04:38:56.000,112,11067726,12965,0,1745296735,12962.957804639991,95.40496929000074,53410.38850824 2025-04-22,04:38:57.000,112,11067772,12805,0,1745296736,12962.829814749995,95.41906754999945,53410.381521120005 2025-04-22,04:38:58.000,112,11067747,13085,0,1745296737,12962.71529747999,95.42611667999881,53410.35357264001 2025-04-22,04:38:59.000,112,11067745,12805,0,1745296738,12962.60078021,95.44726407000417,53410.381521120005 2025-04-22,04:39:00.000,112,11067734,12965,0,1745296739,12962.49299924999,95.45431320000353,53410.36055976 2025-04-22,04:39:01.000,112,11067798,12845,0,1745296740,12962.365009359994,95.4754605900016,53410.38850824 2025-04-22,04:39:02.000,112,11067741,12805,0,1745296741,12962.243755779993,95.5107062399984,53410.29767568 2025-04-22,04:39:03.000,112,11067764,12925,0,1745296742,12962.088820650002,95.50365710999904,53410.28370144001 2025-04-22,04:39:04.000,112,11067727,12725,0,1745296743,12961.967567070002,95.49660797999968,53410.24177872 2025-04-22,04:39:05.000,112,11067739,12845,0,1745296744,12961.866522420001,95.48955885000032,53410.276714319996 2025-04-22,04:39:06.000,112,11067785,12965,0,1745296745,12961.72505991,95.46841146000224,53410.17889464 2025-04-22,04:39:07.000,112,11067773,12845,0,1745296746,12961.67790573999,95.45431320000353,53410.164920400006 2025-04-22,04:39:08.000,112,11067753,12925,0,1745296747,12961.64422419,95.39792016000138,53410.19286888 2025-04-22,04:39:09.000,112,11067763,12765,0,1745296748,12961.57686108999,95.40496929000074,53410.143959040004 2025-04-22,04:39:10.000,112,11067785,12845,0,1745296749,12961.549915849995,95.44726407000417,53410.08806208001 2025-04-22,04:39:11.000,112,11067762,12845,0,1745296750,12961.53644322999,95.40496929000074,53410.07408784 2025-04-22,04:39:12.000,112,11067739,13045,0,1745296751,12961.509497989995,95.40496929000074,53410.046139360005 2025-04-22,04:39:13.000,112,11067755,12725,0,1745296752,12961.48255275,95.36972364000394,53410.095049200005 2025-04-22,04:39:14.000,112,11067780,12765,0,1745296753,12961.489289059995,95.36972364000394,53410.05312648 2025-04-22,04:39:15.000,112,11067732,12765,0,1745296754,12961.49602536999,95.39087103000202,53410.046139360005 2025-04-22,04:39:16.000,112,11067758,12885,0,1745296755,12961.50276168,95.39087103000202,53410.01819088001 2025-04-22,04:39:17.000,112,11067814,12845,0,1745296756,12961.54317954,95.39792016000138,53410.01819088001 2025-04-22,04:39:18.000,112,11067750,12965,0,1745296757,12961.529706919995,95.45431320000353,53410.01120376 2025-04-22,04:39:19.000,112,11067765,12925,0,1745296758,12961.51623429999,95.48250972000096,53409.997229520006 2025-04-22,04:39:20.000,112,11067771,12845,0,1745296759,12961.52297061,95.49660797999968,53410.01120376 2025-04-22,04:39:21.000,112,11067766,12765,0,1745296760,12961.52297061,95.54595189000247,53409.976268160004 2025-04-22,04:39:22.000,112,11067787,12805,0,1745296761,12961.49602536999,95.58824666999863,53410.01120376 2025-04-22,04:39:23.000,112,11067729,12685,0,1745296762,12961.45560750999,95.60234493000462,53409.9553068 2025-04-22,04:39:24.000,112,11067746,12925,0,1745296763,12961.42192596,95.60939406000398,53409.941332559996 2025-04-22,04:39:25.000,112,11067740,12925,0,1745296764,12961.34109024,95.64463971000077,53409.96229392 2025-04-22,04:39:26.000,112,11067795,12925,0,1745296765,12961.300672379999,95.66578709999885,53409.941332559996 2025-04-22,04:39:27.000,112,11067792,13125,0,1745296766,12961.199627729999,95.65168884000013,53409.92037120001 2025-04-22,04:39:28.000,112,11067747,12685,0,1745296767,12961.165946179994,95.67988536000485,53409.8854356 2025-04-22,04:39:29.000,112,11067770,12605,0,1745296768,12961.044692599993,95.70103275000292,53409.878448480005 2025-04-22,04:39:30.000,112,11067735,12805,0,1745296769,12960.943647949993,95.70103275000292,53409.85748712 2025-04-22,04:39:31.000,112,11067819,13045,0,1745296770,12960.883021159992,95.722180140001,53409.86447424 2025-04-22,04:39:32.000,112,11067781,12765,0,1745296771,12960.775240199997,95.71513101000164,53409.87146136001 2025-04-22,04:39:33.000,112,11067763,12885,0,1745296772,12960.680931859992,95.722180140001,53409.85050000001 2025-04-22,04:39:34.000,112,11067797,13005,0,1745296773,12960.593359829996,95.70103275000292,53409.759667440005 2025-04-22,04:39:35.000,112,11067769,12765,0,1745296774,12960.539469349991,95.722180140001,53409.84351288 2025-04-22,04:39:36.000,112,11067728,13165,0,1745296775,12960.41821576999,95.70103275000292,53409.73870608 2025-04-22,04:39:37.000,112,11067772,13005,0,1745296776,12960.371061599995,95.6869344900042,53409.76665456 2025-04-22,04:39:38.000,112,11067715,12805,0,1745296777,12960.34411636,95.66578709999885,53409.78761592 2025-04-22,04:39:39.000,112,11067723,13005,0,1745296778,12960.290225879995,95.63759058000142,53409.72473184 2025-04-22,04:39:40.000,112,11067732,12845,0,1745296779,12960.270016949995,95.64463971000077,53409.69678336 2025-04-22,04:39:41.000,112,11067733,12965,0,1745296780,12960.24307171,95.64463971000077,53409.65486064001 2025-04-22,04:39:42.000,112,11067741,13085,0,1745296781,12960.249808019995,95.60234493000462,53409.70377048001 2025-04-22,04:39:43.000,112,11067790,12845,0,1745296782,12960.26328064,95.59529579999798,53409.66883488 2025-04-22,04:39:44.000,112,11067740,12925,0,1745296783,12960.27675325999,95.58824666999863,53409.69678336 2025-04-22,04:39:45.000,112,11067746,12965,0,1745296784,12960.26328064,95.63054145000206,53409.61992504 2025-04-22,04:39:46.000,112,11067799,12965,0,1745296785,12960.350852669995,95.60939406000398,53409.63389928001 2025-04-22,04:39:47.000,112,11067776,12765,0,1745296786,12960.34411636,95.58824666999863,53409.62691216 2025-04-22,04:39:48.000,112,11067745,12965,0,1745296787,12960.35758897999,95.63054145000206,53409.61992504 2025-04-22,04:39:49.000,112,11067713,12965,0,1745296788,12960.37779790999,95.6234923200027,53409.61293792001 2025-04-22,04:39:50.000,112,11067755,13005,0,1745296789,12960.36432529,95.64463971000077,53409.591976560005 2025-04-22,04:39:51.000,112,11067739,12605,0,1745296790,12960.391270529995,95.63759058000142,53409.64787352 2025-04-22,04:39:52.000,112,11067749,12805,0,1745296791,12960.36432529,95.60939406000398,53409.64787352 2025-04-22,04:39:53.000,112,11067688,12685,0,1745296792,12960.3036985,95.65873796999949,53409.56402808001 2025-04-22,04:39:54.000,112,11067724,12965,0,1745296793,12960.290225879995,95.63759058000142,53409.52210536 2025-04-22,04:39:55.000,112,11067765,12805,0,1745296794,12960.249808019995,95.60939406000398,53409.58498944001 2025-04-22,04:39:56.000,112,11067733,12765,0,1745296795,12960.21612646999,95.58119753999927,53409.53607960001 2025-04-22,04:39:57.000,112,11067743,12965,0,1745296796,12960.14202706,95.56709928000055,53409.494156880006 2025-04-22,04:39:58.000,112,11067715,12925,0,1745296797,12960.061191339999,95.55300102000183,53409.51511824001 2025-04-22,04:39:59.000,112,11067751,12885,0,1745296798,12960.000564549999,95.53890276000311,53409.543066720005 2025-04-22,04:40:00.000,112,11067740,12845,0,1745296799,12959.966882999994,95.4754605900016,53409.51511824001 2025-04-22,04:40:01.000,112,11067724,12685,0,1745296800,12959.912992519989,95.48250972000096,53409.50813112 2025-04-22,04:40:02.000,112,11067740,12925,0,1745296801,12959.879310969998,95.41906754999945,53409.50813112 2025-04-22,04:40:03.000,112,11067723,13045,0,1745296802,12959.798475249998,95.34152711999923,53409.52210536 2025-04-22,04:40:04.000,112,11067732,12925,0,1745296803,12959.771530010003,95.27808494999772,53409.50813112 2025-04-22,04:40:05.000,112,11067725,12925,0,1745296804,12959.764793699993,95.25693755999964,53409.50813112 2025-04-22,04:40:06.000,112,11067754,13045,0,1745296805,12959.737848459998,95.20759365000413,53409.45922128 2025-04-22,04:40:07.000,112,11067740,12685,0,1745296806,12959.731112150002,95.15120061000198,53409.48716976001 2025-04-22,04:40:08.000,112,11067738,13085,0,1745296807,12959.710903220002,95.10185669999919,53409.45922128 2025-04-22,04:40:09.000,112,11067768,12965,0,1745296808,12959.731112150002,95.08070931000111,53409.424285680005 2025-04-22,04:40:10.000,112,11067732,12805,0,1745296809,12959.717639529998,95.03841452999768,53409.45922128 2025-04-22,04:40:11.000,112,11067696,12685,0,1745296810,12959.744584769993,95.01021801000024,53409.40332432 2025-04-22,04:40:12.000,112,11067765,12845,0,1745296811,12959.785002629993,94.96087410000473,53409.375375840005 2025-04-22,04:40:13.000,112,11067760,13045,0,1745296812,12959.811947869988,94.93972670999938,53409.375375840005 2025-04-22,04:40:14.000,112,11067722,13045,0,1745296813,12959.852365729988,94.93267758000002,53409.424285680005 2025-04-22,04:40:15.000,112,11067761,12885,0,1745296814,12959.926465139994,94.9185793200013,53409.38236296 2025-04-22,04:40:16.000,112,11067767,12605,0,1745296815,12960.014037169989,94.93972670999938,53409.38935008 2025-04-22,04:40:17.000,112,11067731,12885,0,1745296816,12960.014037169989,94.93972670999938,53409.40332432 2025-04-22,04:40:18.000,112,11067759,12885,0,1745296817,12960.081400269999,94.97497236000345,53409.41031144 2025-04-22,04:40:19.000,112,11067763,12805,0,1745296818,12960.14202706,94.9538249699981,53409.424285680005 2025-04-22,04:40:20.000,112,11067755,12845,0,1745296819,12960.17570860999,94.96792323000409,53409.41729856001 2025-04-22,04:40:21.000,112,11067712,13045,0,1745296820,12960.209390159995,94.97497236000345,53409.4312728 2025-04-22,04:40:22.000,112,11067730,13085,0,1745296821,12960.28348957,94.98202149000281,53409.41729856001 2025-04-22,04:40:23.000,112,11067735,12965,0,1745296822,12960.290225879995,94.98202149000281,53409.44524704001 2025-04-22,04:40:24.000,112,11067741,12805,0,1745296823,12960.32390743,95.01021801000024,53409.38935008 2025-04-22,04:40:25.000,112,11067708,13125,0,1745296824,12960.32390743,95.01021801000024,53409.40332432 2025-04-22,04:40:26.000,112,11067765,12925,0,1745296825,12960.39800683999,94.99611975000153,53409.45223416 2025-04-22,04:40:27.000,112,11067690,13125,0,1745296826,12960.451897319996,94.9538249699981,53409.41729856001 2025-04-22,04:40:28.000,112,11067781,13045,0,1745296827,12960.44516101,94.98202149000281,53409.39633720001 2025-04-22,04:40:29.000,112,11067740,13125,0,1745296828,12960.499051489991,94.96792323000409,53409.43825992001 2025-04-22,04:40:30.000,112,11067749,12805,0,1745296829,12960.539469349991,94.92562845000066,53409.46620840001 2025-04-22,04:40:31.000,112,11067800,12885,0,1745296830,12960.586623520001,94.94677583999874,53409.48716976001 2025-04-22,04:40:32.000,112,11067732,12765,0,1745296831,12960.627041380001,94.93972670999938,53409.501144 2025-04-22,04:40:33.000,112,11067780,12965,0,1745296832,12960.680931859992,94.96087410000473,53409.501144 2025-04-22,04:40:34.000,112,11067766,12885,0,1745296833,12960.680931859992,94.9538249699981,53409.55005384 2025-04-22,04:40:35.000,112,11067741,12685,0,1745296834,12960.721349719992,94.97497236000345,53409.52210536 2025-04-22,04:40:36.000,112,11067775,13005,0,1745296835,12960.761767579992,95.00316888000089,53409.52210536 2025-04-22,04:40:37.000,112,11067736,12765,0,1745296836,12960.788712820002,95.01021801000024,53409.52210536 2025-04-22,04:40:38.000,112,11067746,12925,0,1745296837,12960.829130680002,95.04546366000432,53409.543066720005 2025-04-22,04:40:39.000,112,11067728,12685,0,1745296838,12960.795449129997,95.08070931000111,53409.51511824001 2025-04-22,04:40:40.000,112,11067752,12925,0,1745296839,12960.856075919997,95.11595495999791,53409.57800232 2025-04-22,04:40:41.000,112,11067747,13085,0,1745296840,12960.909966400002,95.10890582999855,53409.55704096 2025-04-22,04:40:42.000,112,11067744,12765,0,1745296841,12960.923439019993,95.1300532200039,53409.60595080001 2025-04-22,04:40:43.000,112,11067735,12885,0,1745296842,12960.957120569998,95.17234800000006,53409.62691216 2025-04-22,04:40:44.000,112,11067775,12645,0,1745296843,12960.977329499998,95.20759365000413,53409.60595080001 2025-04-22,04:40:45.000,112,11067752,12885,0,1745296844,12960.963856879993,95.19349538999813,53409.60595080001 2025-04-22,04:40:46.000,112,11067755,12925,0,1745296845,12961.024483669993,95.20759365000413,53409.60595080001 2025-04-22,04:40:47.000,112,11067701,13005,0,1745296846,12961.064901529993,95.22169191000285,53409.61992504 2025-04-22,04:40:48.000,112,11067774,12925,0,1745296847,12961.058165219998,95.27808494999772,53409.61293792001 2025-04-22,04:40:49.000,112,11067762,13205,0,1745296848,12961.078374149998,95.27808494999772,53409.640886400004 2025-04-22,04:40:50.000,112,11067766,12925,0,1745296849,12961.078374149998,95.31333060000179,53409.58498944001 2025-04-22,04:40:51.000,112,11067769,12885,0,1745296850,12961.071637839988,95.29218321000371,53409.640886400004 2025-04-22,04:40:52.000,112,11067715,12965,0,1745296851,12961.071637839988,95.30628147000243,53409.59896368 2025-04-22,04:40:53.000,112,11067776,12965,0,1745296852,12961.051428909988,95.23579017000156,53409.62691216 2025-04-22,04:40:54.000,112,11067744,12565,0,1745296853,12961.064901529993,95.263986689999,53409.64787352 2025-04-22,04:40:55.000,112,11067776,12685,0,1745296854,12961.064901529993,95.20759365000413,53409.63389928001 2025-04-22,04:40:56.000,112,11067737,13005,0,1745296855,12961.098583079998,95.20054452000477,53409.63389928001 2025-04-22,04:40:57.000,112,11067753,12885,0,1745296856,12961.098583079998,95.1652988700007,53409.61293792001 2025-04-22,04:40:58.000,112,11067766,12725,0,1745296857,12961.165946179994,95.09480756999983,53409.640886400004 2025-04-22,04:40:59.000,112,11067762,13085,0,1745296858,12961.240045589999,95.05956192000303,53409.66883488 2025-04-22,04:41:00.000,112,11067784,12805,0,1745296859,12961.260254519999,95.04546366000432,53409.66883488 2025-04-22,04:41:01.000,112,11067785,12965,0,1745296860,12961.31414499999,94.98907062000217,53409.61293792001 2025-04-22,04:41:02.000,112,11067772,12845,0,1745296861,12961.37477178999,94.97497236000345,53409.64787352 2025-04-22,04:41:03.000,112,11067777,12925,0,1745296862,12961.44213489,94.96087410000473,53409.68979624 2025-04-22,04:41:04.000,112,11067795,12805,0,1745296863,12961.489289059995,94.93972670999938,53409.675822 2025-04-22,04:41:05.000,112,11067796,12725,0,1745296864,12961.54317954,94.93267758000002,53409.68979624 2025-04-22,04:41:06.000,112,11067740,12765,0,1745296865,12961.57686108999,94.92562845000066,53409.69678336 2025-04-22,04:41:07.000,112,11067755,13045,0,1745296866,12961.650960499996,94.89038280000386,53409.70377048001 2025-04-22,04:41:08.000,112,11067744,12965,0,1745296867,12961.731796219996,94.86923540999851,53409.76665456 2025-04-22,04:41:09.000,112,11067759,12965,0,1745296868,12961.74526884,94.85513714999979,53409.78761592 2025-04-22,04:41:10.000,112,11067758,12525,0,1745296869,12961.752005149996,94.84103889000107,53409.75268032001 2025-04-22,04:41:11.000,112,11067724,12725,0,1745296870,12961.799159319991,94.87628453999787,53409.808577280004 2025-04-22,04:41:12.000,112,11067777,12765,0,1745296871,12961.832840869996,94.83398976000171,53409.75268032001 2025-04-22,04:41:13.000,112,11067729,12925,0,1745296872,12961.866522420001,94.84808802000043,53409.83652576 2025-04-22,04:41:14.000,112,11067756,12725,0,1745296873,12961.879995039992,94.8833336700045,53409.87146136001 2025-04-22,04:41:15.000,112,11067750,12965,0,1745296874,12961.893467659997,94.89038280000386,53409.86447424 2025-04-22,04:41:16.000,112,11067723,12805,0,1745296875,12961.927149210002,94.89038280000386,53409.87146136001 2025-04-22,04:41:17.000,112,11067751,12805,0,1745296876,12961.906940280001,94.92562845000066,53409.941332559996 2025-04-22,04:41:18.000,112,11067735,12645,0,1745296877,12961.879995039992,94.89743193000322,53409.96229392 2025-04-22,04:41:19.000,112,11067802,12765,0,1745296878,12961.873258729996,94.9185793200013,53409.94831968001 2025-04-22,04:41:20.000,112,11067785,12645,0,1745296879,12961.785686700001,94.93267758000002,53409.941332559996 2025-04-22,04:41:21.000,112,11067780,12805,0,1745296880,12961.738532529991,94.93267758000002,53409.927358320005 2025-04-22,04:41:22.000,112,11067732,12645,0,1745296881,12961.691378359996,94.93267758000002,53409.93434544 2025-04-22,04:41:23.000,112,11067758,12565,0,1745296882,12961.62401526,94.93267758000002,53409.93434544 2025-04-22,04:41:24.000,112,11067799,12605,0,1745296883,12961.57686108999,94.94677583999874,53409.96229392 2025-04-22,04:41:25.000,112,11067785,13085,0,1745296884,12961.54317954,94.94677583999874,53409.93434544 2025-04-22,04:41:26.000,112,11067778,12965,0,1745296885,12961.52297061,94.96792323000409,53409.99024240001 2025-04-22,04:41:27.000,112,11067757,12965,0,1745296886,12961.53644322999,94.91153019000194,53409.96229392 2025-04-22,04:41:28.000,112,11067742,12805,0,1745296887,12961.52297061,94.89743193000322,53409.9553068 2025-04-22,04:41:29.000,112,11067786,13125,0,1745296888,12961.5835974,94.93267758000002,53409.94831968001 2025-04-22,04:41:30.000,112,11067745,12565,0,1745296889,12961.61727894999,94.93267758000002,53409.9553068 2025-04-22,04:41:31.000,112,11067761,12885,0,1745296890,12961.61727894999,94.93267758000002,53409.98325528 2025-04-22,04:41:32.000,112,11067753,12845,0,1745296891,12961.630751569995,94.98202149000281,53409.98325528 2025-04-22,04:41:33.000,112,11067695,12765,0,1745296892,12961.711587289996,94.99611975000153,53410.03216512 2025-04-22,04:41:34.000,112,11067753,12845,0,1745296893,12961.67790573999,95.00316888000089,53410.05312648 2025-04-22,04:41:35.000,112,11067751,13125,0,1745296894,12961.69811466999,95.01021801000024,53410.00421664 2025-04-22,04:41:36.000,112,11067738,13085,0,1745296895,12961.718323599991,94.98202149000281,53409.99024240001 2025-04-22,04:41:37.000,112,11067745,12765,0,1745296896,12961.805895630001,95.0172671399996,53410.01819088001 2025-04-22,04:41:38.000,112,11067755,13165,0,1745296897,12961.839577179991,94.98202149000281,53410.0601136 2025-04-22,04:41:39.000,112,11067757,12725,0,1745296898,12961.839577179991,95.0172671399996,53410.025178 2025-04-22,04:41:40.000,112,11067804,12965,0,1745296899,12961.846313490001,95.03136539999832,53410.03216512 2025-04-22,04:41:41.000,112,11067766,12805,0,1745296900,12961.832840869996,94.97497236000345,53410.01120376 2025-04-22,04:41:42.000,112,11067762,12805,0,1745296901,12961.812631939996,95.00316888000089,53409.99024240001 2025-04-22,04:41:43.000,112,11067787,12765,0,1745296902,12961.799159319991,95.01021801000024,53410.08107496 2025-04-22,04:41:44.000,112,11067759,12925,0,1745296903,12961.76547777,95.03136539999832,53410.046139360005 2025-04-22,04:41:45.000,112,11067714,12685,0,1745296904,12961.74526884,94.99611975000153,53410.03216512 2025-04-22,04:41:46.000,112,11067733,12965,0,1745296905,12961.67790573999,94.98202149000281,53410.12299768 2025-04-22,04:41:47.000,112,11067751,12965,0,1745296906,12961.630751569995,94.96087410000473,53410.07408784 2025-04-22,04:41:48.000,112,11067746,13005,0,1745296907,12961.610542639995,94.94677583999874,53410.06710072001 2025-04-22,04:41:49.000,112,11067757,13165,0,1745296908,12961.62401526,94.93972670999938,53410.05312648 2025-04-22,04:41:50.000,112,11067770,13045,0,1745296909,12961.570124779995,94.90448106000258,53410.046139360005 2025-04-22,04:41:51.000,112,11067765,12765,0,1745296910,12961.5835974,94.87628453999787,53410.10203632 2025-04-22,04:41:52.000,112,11067759,12925,0,1745296911,12961.55665215999,94.83398976000171,53410.08107496 2025-04-22,04:41:53.000,112,11067708,13005,0,1745296912,12961.59707001999,94.819891500003,53410.046139360005 2025-04-22,04:41:54.000,112,11067776,12765,0,1745296913,12961.65769680999,94.79874410999764,53410.11601056001 2025-04-22,04:41:55.000,112,11067741,12965,0,1745296914,12961.691378359996,94.80579324000428,53410.10203632 2025-04-22,04:41:56.000,112,11067703,12685,0,1745296915,12961.70485098,94.80579324000428,53410.109023439996 2025-04-22,04:41:57.000,112,11067726,13005,0,1745296916,12961.752005149996,94.80579324000428,53410.10203632 2025-04-22,04:41:58.000,112,11067733,13085,0,1745296917,12961.792423009996,94.83398976000171,53410.13697192001 2025-04-22,04:41:59.000,112,11067720,12805,0,1745296918,12961.832840869996,94.86218627999915,53410.143959040004 2025-04-22,04:42:00.000,112,11067737,13085,0,1745296919,12961.866522420001,94.8833336700045,53410.1299848 2025-04-22,04:42:01.000,112,11067743,12765,0,1745296920,12961.846313490001,94.93267758000002,53410.164920400006 2025-04-22,04:42:02.000,112,11067744,12925,0,1745296921,12961.893467659997,94.94677583999874,53410.1299848 2025-04-22,04:42:03.000,112,11067690,13005,0,1745296922,12961.886731350001,94.97497236000345,53410.19286888 2025-04-22,04:42:04.000,112,11067730,12925,0,1745296923,12961.900203969992,94.97497236000345,53410.164920400006 2025-04-22,04:42:05.000,112,11067699,12765,0,1745296924,12961.893467659997,94.99611975000153,53410.213830240005 2025-04-22,04:42:06.000,112,11067740,12965,0,1745296925,12961.900203969992,95.00316888000089,53410.17190752 2025-04-22,04:42:07.000,112,11067751,12925,0,1745296926,12961.853049799996,95.03841452999768,53410.143959040004 2025-04-22,04:42:08.000,112,11067704,12885,0,1745296927,12961.853049799996,95.02431626999896,53410.143959040004 2025-04-22,04:42:09.000,112,11067778,12685,0,1745296928,12961.819368249991,95.0172671399996,53410.164920400006 2025-04-22,04:42:10.000,112,11067711,12725,0,1745296929,12961.731796219996,95.02431626999896,53410.1299848 2025-04-22,04:42:11.000,112,11067739,12645,0,1745296930,12961.691378359996,95.03841452999768,53410.164920400006 2025-04-22,04:42:12.000,112,11067710,12645,0,1745296931,12961.610542639995,95.0172671399996,53410.17190752 2025-04-22,04:42:13.000,112,11067765,12565,0,1745296932,12961.549915849995,94.96087410000473,53410.143959040004 2025-04-22,04:42:14.000,112,11067706,12885,0,1745296933,12961.489289059995,94.96792323000409,53410.164920400006 2025-04-22,04:42:15.000,112,11067793,12925,0,1745296934,12961.41518964999,94.94677583999874,53410.15094616 2025-04-22,04:42:16.000,112,11067711,12725,0,1745296935,12961.408453339995,94.86923540999851,53410.1299848 2025-04-22,04:42:17.000,112,11067769,12685,0,1745296936,12961.327617619994,94.86923540999851,53410.109023439996 2025-04-22,04:42:18.000,112,11067722,12965,0,1745296937,12961.266990829994,94.79874410999764,53410.11601056001 2025-04-22,04:42:19.000,112,11067734,12805,0,1745296938,12961.266990829994,94.7705475900002,53410.164920400006 2025-04-22,04:42:20.000,112,11067717,12765,0,1745296939,12961.219836659999,94.74235107000277,53410.15094616 2025-04-22,04:42:21.000,112,11067711,12885,0,1745296940,12961.206364039994,94.70005628999934,53410.12299768 2025-04-22,04:42:22.000,112,11067727,13165,0,1745296941,12961.179418799999,94.6718597700019,53410.109023439996 2025-04-22,04:42:23.000,112,11067724,12925,0,1745296942,12961.152473559989,94.63661411999783,53410.109023439996 2025-04-22,04:42:24.000,112,11067725,12965,0,1745296943,12961.192891419989,94.64366325000447,53410.17889464 2025-04-22,04:42:25.000,112,11067688,12805,0,1745296944,12961.206364039994,94.60136847000103,53410.095049200005 2025-04-22,04:42:26.000,112,11067745,12925,0,1745296945,12961.260254519999,94.56612282000424,53410.08806208001 2025-04-22,04:42:27.000,112,11067759,12605,0,1745296946,12961.29393606999,94.54497542999889,53410.11601056001 2025-04-22,04:42:28.000,112,11067761,12965,0,1745296947,12961.327617619994,94.5731719500036,53410.13697192001 2025-04-22,04:42:29.000,112,11067718,12725,0,1745296948,12961.34109024,94.55202455999824,53410.164920400006 2025-04-22,04:42:30.000,112,11067762,12765,0,1745296949,12961.39498071999,94.56612282000424,53410.17889464 2025-04-22,04:42:31.000,112,11067755,12765,0,1745296950,12961.43539857999,94.53792629999953,53410.164920400006 2025-04-22,04:42:32.000,112,11067716,12925,0,1745296951,12961.40171703,94.52382804000081,53410.15094616 2025-04-22,04:42:33.000,112,11067774,13005,0,1745296952,12961.44213489,94.50972978000209,53410.213830240005 2025-04-22,04:42:34.000,112,11067751,12925,0,1745296953,12961.469080129995,94.53792629999953,53410.22081736 2025-04-22,04:42:35.000,112,11067739,12845,0,1745296954,12961.53644322999,94.48858239000401,53410.262740080005 2025-04-22,04:42:36.000,112,11067753,12845,0,1745296955,12961.529706919995,94.47448412999802,53410.23479160001 2025-04-22,04:42:37.000,112,11067735,12845,0,1745296956,12961.49602536999,94.4251402200025,53410.24177872 2025-04-22,04:42:38.000,112,11067739,12885,0,1745296957,12961.529706919995,94.46743499999866,53410.199856 2025-04-22,04:42:39.000,112,11067732,12845,0,1745296958,12961.469080129995,94.46743499999866,53410.29068856 2025-04-22,04:42:40.000,112,11067714,12845,0,1745296959,12961.43539857999,94.47448412999802,53410.24177872 2025-04-22,04:42:41.000,112,11067716,12805,0,1745296960,12961.428662269995,94.44628761000058,53410.28370144001 2025-04-22,04:42:42.000,112,11067698,13085,0,1745296961,12961.36129917,94.43923848000122,53410.29068856 2025-04-22,04:42:43.000,112,11067709,12965,0,1745296962,12961.307408689994,94.40399283000443,53410.29068856 2025-04-22,04:42:44.000,112,11067759,13045,0,1745296963,12961.240045589999,94.41104196000379,53410.36055976 2025-04-22,04:42:45.000,112,11067693,12605,0,1745296964,12961.206364039994,94.35464892000164,53410.29767568 2025-04-22,04:42:46.000,112,11067709,12965,0,1745296965,12961.118792009998,94.361698050001,53410.28370144001 2025-04-22,04:42:47.000,112,11067760,13045,0,1745296966,12961.051428909988,94.35464892000164,53410.32562416001 2025-04-22,04:42:48.000,112,11067731,12805,0,1745296967,12960.977329499998,94.3264524000042,53410.29068856 2025-04-22,04:42:49.000,112,11067747,12845,0,1745296968,12960.876284849997,94.35464892000164,53410.24876584 2025-04-22,04:42:50.000,112,11067693,12925,0,1745296969,12960.849339610002,94.34759979000228,53410.2697272 2025-04-22,04:42:51.000,112,11067752,13045,0,1745296970,12960.781976509992,94.33350153000356,53410.262740080005 2025-04-22,04:42:52.000,112,11067755,12765,0,1745296971,12960.748294960002,94.30530500999885,53410.262740080005 2025-04-22,04:42:53.000,112,11067701,12765,0,1745296972,12960.680931859992,94.29120675000013,53410.28370144001 2025-04-22,04:42:54.000,112,11067725,12885,0,1745296973,12960.600096139991,94.27710849000141,53410.31863704 2025-04-22,04:42:55.000,112,11067751,12805,0,1745296974,12960.52599673,94.28415762000077,53410.3395984 2025-04-22,04:42:56.000,112,11067774,13045,0,1745296975,12960.472106249996,94.26301023000269,53410.3395984 2025-04-22,04:42:57.000,112,11067682,12965,0,1745296976,12960.48557887,94.22071544999926,53410.35357264001 2025-04-22,04:42:58.000,112,11067714,12805,0,1745296977,12960.42495208,94.2136663199999,53410.311649920004 2025-04-22,04:42:59.000,112,11067729,12845,0,1745296978,12960.41821576999,94.16432241000439,53410.30466280001 2025-04-22,04:43:00.000,112,11067705,12965,0,1745296979,12960.38453422,94.12202763000096,53410.23479160001 2025-04-22,04:43:01.000,112,11067747,13005,0,1745296980,12960.350852669995,94.0797328500048,53410.3395984 2025-04-22,04:43:02.000,112,11067704,12685,0,1745296981,12960.371061599995,94.1149785000016,53410.36055976 2025-04-22,04:43:03.000,112,11067768,13045,0,1745296982,12960.34411636,94.05153633000009,53410.30466280001 2025-04-22,04:43:04.000,112,11067767,13045,0,1745296983,12960.36432529,94.09383111000352,53410.35357264001 2025-04-22,04:43:05.000,112,11067709,12685,0,1745296984,12960.350852669995,94.00924155000394,53410.332611280006 2025-04-22,04:43:06.000,112,11067730,12845,0,1745296985,12960.34411636,94.00924155000394,53410.32562416001 2025-04-22,04:43:07.000,112,11067738,13125,0,1745296986,12960.310434809995,94.03038894000201,53410.3395984 2025-04-22,04:43:08.000,112,11067751,12925,0,1745296987,12960.350852669995,94.00219242000458,53410.38850824 2025-04-22,04:43:09.000,112,11067754,12965,0,1745296988,12960.35758897999,94.00924155000394,53410.3395984 2025-04-22,04:43:10.000,112,11067730,12925,0,1745296989,12960.35758897999,93.98809415999858,53410.36055976 2025-04-22,04:43:11.000,112,11067736,12925,0,1745296990,12960.37779790999,94.00219242000458,53410.39549536 2025-04-22,04:43:12.000,112,11067720,13285,0,1745296991,12960.330643739995,94.00219242000458,53410.36754688 2025-04-22,04:43:13.000,112,11067741,13125,0,1745296992,12960.290225879995,93.99514328999794,53410.4094696 2025-04-22,04:43:14.000,112,11067794,13005,0,1745296993,12960.290225879995,94.00924155000394,53410.45139232001 2025-04-22,04:43:15.000,112,11067790,12965,0,1745296994,12960.24307171,93.98809415999858,53410.42344384001 2025-04-22,04:43:16.000,112,11067807,12805,0,1745296995,12960.189181229995,94.05153633000009,53410.430430960005 2025-04-22,04:43:17.000,112,11067750,12885,0,1745296996,12960.19591753999,94.05153633000009,53410.46536656 2025-04-22,04:43:18.000,112,11067778,12965,0,1745296997,12960.168972299994,94.05858545999945,53410.500302160006 2025-04-22,04:43:19.000,112,11067761,12885,0,1745296998,12960.16223599,94.07268371999817,53410.50728928 2025-04-22,04:43:20.000,112,11067801,13245,0,1745296999,12960.11508181999,94.05858545999945,53410.49331504001 2025-04-22,04:43:21.000,112,11067766,13005,0,1745297000,12960.05445502999,94.05858545999945,53410.45139232001 2025-04-22,04:43:22.000,112,11067718,12925,0,1745297001,12960.020773479999,94.06563458999881,53410.53523776 2025-04-22,04:43:23.000,112,11067739,12885,0,1745297002,12959.933201449989,94.05858545999945,53410.5142764 2025-04-22,04:43:24.000,112,11067774,12845,0,1745297003,12959.892783589989,94.03743807000137,53410.48632792 2025-04-22,04:43:25.000,112,11067763,12765,0,1745297004,12959.838893109998,94.02333981000265,53410.59113472001 2025-04-22,04:43:26.000,112,11067770,12885,0,1745297005,12959.771530010003,94.00219242000458,53410.56318624 2025-04-22,04:43:27.000,112,11067714,12885,0,1745297006,12959.683957979993,94.00219242000458,53410.612096079996 2025-04-22,04:43:28.000,112,11067745,12925,0,1745297007,12959.609858570002,93.98809415999858,53410.549212000005 2025-04-22,04:43:29.000,112,11067735,12685,0,1745297008,12959.562704399992,93.95989764000115,53410.55619912 2025-04-22,04:43:30.000,112,11067757,12965,0,1745297009,12959.468396060001,93.95284851000179,53410.55619912 2025-04-22,04:43:31.000,112,11067751,13125,0,1745297010,12959.333669859996,93.88940634000028,53410.549212000005 2025-04-22,04:43:32.000,112,11067759,13005,0,1745297011,12959.273043069996,93.8682589500022,53410.55619912 2025-04-22,04:43:33.000,112,11067734,12605,0,1745297012,12959.232625209996,93.84711156000412,53410.5841476 2025-04-22,04:43:34.000,112,11067771,12925,0,1745297013,12959.19894365999,93.80481678000069,53410.59113472001 2025-04-22,04:43:35.000,112,11067740,13045,0,1745297014,12959.14505318,93.76252200000454,53410.59113472001 2025-04-22,04:43:36.000,112,11067773,12605,0,1745297015,12959.08442639,93.69907983000303,53410.61908320001 2025-04-22,04:43:37.000,112,11067734,12645,0,1745297016,12959.0237996,93.6567850499996,53410.61908320001 2025-04-22,04:43:38.000,112,11067723,12765,0,1745297017,12958.990118049995,93.61449027000344,53410.598121840005 2025-04-22,04:43:39.000,112,11067770,12885,0,1745297018,12959.00359067,93.58629374999873,53410.612096079996 2025-04-22,04:43:40.000,112,11067766,12885,0,1745297019,12958.93622756999,93.57219549000001,53410.598121840005 2025-04-22,04:43:41.000,112,11067751,12805,0,1745297020,12958.949700189994,93.5087533199985,53410.64004456001 2025-04-22,04:43:42.000,112,11067758,12765,0,1745297021,12958.929491259994,93.50170418999915,53410.63305744 2025-04-22,04:43:43.000,112,11067819,12845,0,1745297022,12958.969909119995,93.45940941000299,53410.66100592001 2025-04-22,04:43:44.000,112,11067756,12765,0,1745297023,12958.93622756999,93.45940941000299,53410.67498016 2025-04-22,04:43:45.000,112,11067760,12605,0,1745297024,12958.92275495,93.42416375999892,53410.69594152 2025-04-22,04:43:46.000,112,11067752,12605,0,1745297025,12958.929491259994,93.41711462999956,53410.63305744 2025-04-22,04:43:47.000,112,11067780,12805,0,1745297026,12958.94296388,93.38186898000276,53410.6540188 2025-04-22,04:43:48.000,112,11067721,12645,0,1745297027,12958.94296388,93.36777072000405,53410.667993040006 2025-04-22,04:43:49.000,112,11067734,12845,0,1745297028,12958.96317281,93.36777072000405,53410.647031680004 2025-04-22,04:43:50.000,112,11067743,13005,0,1745297029,12958.94296388,93.36072159000469,53410.6540188 2025-04-22,04:43:51.000,112,11067763,13005,0,1745297030,12958.95643649999,93.3748198500034,53410.70991576001 2025-04-22,04:43:52.000,112,11067749,12805,0,1745297031,12958.91601863999,93.34662332999869,53410.67498016 2025-04-22,04:43:53.000,112,11067748,12805,0,1745297032,12958.882337089999,93.33957419999933,53410.72389 2025-04-22,04:43:54.000,112,11067771,12685,0,1745297033,12958.841919229999,93.38186898000276,53410.70991576001 2025-04-22,04:43:55.000,112,11067760,12765,0,1745297034,12958.848655539994,93.39596724000148,53410.70991576001 2025-04-22,04:43:56.000,112,11067710,13085,0,1745297035,12958.801501369999,93.34662332999869,53410.70991576001 2025-04-22,04:43:57.000,112,11067757,12925,0,1745297036,12958.713929339989,93.36072159000469,53410.667993040006 2025-04-22,04:43:58.000,112,11067759,12605,0,1745297037,12958.626357309993,93.35367245999805,53410.73786424001 2025-04-22,04:43:59.000,112,11067720,13085,0,1745297038,12958.552257900003,93.35367245999805,53410.69594152 2025-04-22,04:44:00.000,112,11067746,12925,0,1745297039,12958.431004320002,93.27613202999783,53410.68895440001 2025-04-22,04:44:01.000,112,11067778,12765,0,1745297040,12958.329959670002,93.29727942000318,53410.67498016 2025-04-22,04:44:02.000,112,11067764,13085,0,1745297041,12958.235651329996,93.25498463999975,53410.6540188 2025-04-22,04:44:03.000,112,11067714,13005,0,1745297042,12958.134606679996,93.2620337699991,53410.61908320001 2025-04-22,04:44:04.000,112,11067739,13005,0,1745297043,12958.033562029996,93.20564073000423,53410.62607032 2025-04-22,04:44:05.000,112,11067749,12765,0,1745297044,12957.98640786,93.19154246999824,53410.63305744 2025-04-22,04:44:06.000,112,11067728,12605,0,1745297045,12957.92578107,93.11400203999801,53410.62607032 2025-04-22,04:44:07.000,112,11067758,12605,0,1745297046,12957.86515428,93.03646160999779,53410.5841476 2025-04-22,04:44:08.000,112,11067734,12765,0,1745297047,12957.77758224999,93.00826509000035,53410.54222488001 2025-04-22,04:44:09.000,112,11067737,12925,0,1745297048,12957.75737331999,92.93777378999948,53410.57017336001 2025-04-22,04:44:10.000,112,11067735,12965,0,1745297049,12957.7439007,92.84613510000054,53410.53523776 2025-04-22,04:44:11.000,112,11067755,13045,0,1745297050,12957.72369177,92.84613510000054,53410.53523776 2025-04-22,04:44:12.000,112,11067814,12805,0,1745297051,12957.750637009995,92.72629989000416,53410.49331504001 2025-04-22,04:44:13.000,112,11067769,13205,0,1745297052,12957.73716438999,92.64875946000393,53410.50728928 2025-04-22,04:44:14.000,112,11067774,12845,0,1745297053,12957.80452749,92.58531729000242,53410.55619912 2025-04-22,04:44:15.000,112,11067760,13085,0,1745297054,12957.87862689999,92.57826816000306,53410.500302160006 2025-04-22,04:44:16.000,112,11067760,13005,0,1745297055,12957.94599,92.48662947000412,53410.52126352001 2025-04-22,04:44:17.000,112,11067776,12925,0,1745297056,12958.02008940999,92.45138382000005,53410.500302160006 2025-04-22,04:44:18.000,112,11067757,12765,0,1745297057,12958.073979889996,92.43023643000197,53410.46536656 2025-04-22,04:44:19.000,112,11067787,13045,0,1745297058,12958.121134059991,92.45138382000005,53410.42344384001 2025-04-22,04:44:20.000,112,11067735,12725,0,1745297059,12958.269332880001,92.41613817000325,53410.41645672 2025-04-22,04:44:21.000,112,11067774,12965,0,1745297060,12958.296278119997,92.45138382000005,53410.430430960005 2025-04-22,04:44:22.000,112,11067691,12685,0,1745297061,12958.410795390002,92.46548207999876,53410.444405199996 2025-04-22,04:44:23.000,112,11067709,12605,0,1745297062,12958.498367419998,92.4584329499994,53410.479340800004 2025-04-22,04:44:24.000,112,11067761,12805,0,1745297063,12958.606148379993,92.47958034000476,53410.49331504001 2025-04-22,04:44:25.000,112,11067760,13205,0,1745297064,12958.612884689988,92.54302250999899,53410.46536656 2025-04-22,04:44:26.000,112,11067767,12925,0,1745297065,12958.680247789998,92.57826816000306,53410.47235368001 2025-04-22,04:44:27.000,112,11067766,12965,0,1745297066,12958.720665649998,92.58531729000242,53410.479340800004 2025-04-22,04:44:28.000,112,11067746,12925,0,1745297067,12958.747610889994,92.63466119999794,53410.52126352001 2025-04-22,04:44:29.000,112,11067758,13045,0,1745297068,12958.747610889994,92.66285772000265,53410.52825064 2025-04-22,04:44:30.000,112,11067783,12925,0,1745297069,12958.83518291999,92.74039815000287,53410.52825064 2025-04-22,04:44:31.000,112,11067781,12925,0,1745297070,12958.85539184999,92.77564379999967,53410.549212000005 2025-04-22,04:44:32.000,112,11067766,12965,0,1745297071,12958.90254602,92.80384032000438,53410.55619912 2025-04-22,04:44:33.000,112,11067792,12965,0,1745297072,12958.90254602,92.88138075000461,53410.549212000005 2025-04-22,04:44:34.000,112,11067739,12885,0,1745297073,12958.95643649999,92.9166264000014,53410.612096079996 2025-04-22,04:44:35.000,112,11067784,12845,0,1745297074,12958.97664542999,92.98711770000227,53410.612096079996 2025-04-22,04:44:36.000,112,11067769,12765,0,1745297075,12959.010326979995,93.00121596000099,53410.63305744 2025-04-22,04:44:37.000,112,11067765,12925,0,1745297076,12959.03727221999,93.05055987000378,53410.647031680004 2025-04-22,04:44:38.000,112,11067780,12605,0,1745297077,12959.09789900999,93.0646581300025,53410.647031680004 2025-04-22,04:44:39.000,112,11067837,12885,0,1745297078,12959.14505318,93.09285464999994,53410.6540188 2025-04-22,04:44:40.000,112,11067790,12925,0,1745297079,12959.21915258999,93.12105117000465,53410.73087712 2025-04-22,04:44:41.000,112,11067764,12605,0,1745297080,12959.252834139996,93.15629682000144,53410.77279984 2025-04-22,04:44:42.000,112,11067721,12965,0,1745297081,12959.353878789996,93.1633459500008,53410.69594152 2025-04-22,04:44:43.000,112,11067742,12765,0,1745297082,12959.407769270001,93.19154246999824,53410.70991576001 2025-04-22,04:44:44.000,112,11067780,12805,0,1745297083,12959.508813920002,93.2126898600036,53410.70292864 2025-04-22,04:44:45.000,112,11067759,12765,0,1745297084,12959.616594879997,93.21973899000295,53410.75882560001 2025-04-22,04:44:46.000,112,11067779,12605,0,1745297085,12959.731112150002,93.19859160000487,53410.75882560001 2025-04-22,04:44:47.000,112,11067715,12805,0,1745297086,12959.838893109998,93.2126898600036,53410.82869680001 2025-04-22,04:44:48.000,112,11067793,12925,0,1745297087,12959.912992519989,93.23383725000167,53410.84267104 2025-04-22,04:44:49.000,112,11067766,12965,0,1745297088,12959.973619309989,93.21973899000295,53410.87760664001 2025-04-22,04:44:50.000,112,11067735,12925,0,1745297089,12960.081400269999,93.25498463999975,53410.933503600005 2025-04-22,04:44:51.000,112,11067748,12805,0,1745297090,12960.19591753999,93.24088638000103,53410.947477839996 2025-04-22,04:44:52.000,112,11067765,12965,0,1745297091,12960.24307171,93.21973899000295,53410.91254224 2025-04-22,04:44:53.000,112,11067728,12965,0,1745297092,12960.35758897999,93.23383725000167,53410.92651648001 2025-04-22,04:44:54.000,112,11067738,13205,0,1745297093,12960.43842469999,93.2126898600036,53410.94049072 2025-04-22,04:44:55.000,112,11067755,12725,0,1745297094,12960.54620566,93.19154246999824,53410.95446496001 2025-04-22,04:44:56.000,112,11067746,13045,0,1745297095,12960.559678279991,93.14219856000273,53410.99638768001 2025-04-22,04:44:57.000,112,11067719,12685,0,1745297096,12960.600096139991,93.13514943000337,53410.97542632001 2025-04-22,04:44:58.000,112,11067708,13125,0,1745297097,12960.647250310001,93.13514943000337,53411.05927176 2025-04-22,04:44:59.000,112,11067733,12885,0,1745297098,12960.714613409997,93.14219856000273,53410.99638768001 2025-04-22,04:45:00.000,112,11067790,13005,0,1745297099,12960.721349719992,93.15629682000144,53410.99638768001 2025-04-22,04:45:01.000,112,11067753,12685,0,1745297100,12960.741558649992,93.17039508000016,53411.05927176 2025-04-22,04:45:02.000,112,11067702,12845,0,1745297101,12960.761767579992,93.12810030000401,53411.12914296 2025-04-22,04:45:03.000,112,11067758,13045,0,1745297102,12960.761767579992,93.14219856000273,53411.150104320004 2025-04-22,04:45:04.000,112,11067787,12765,0,1745297103,12960.734822339997,93.13514943000337,53411.13613008 2025-04-22,04:45:05.000,112,11067763,12965,0,1745297104,12960.755031269997,93.14219856000273,53411.12215584001 2025-04-22,04:45:06.000,112,11067744,13005,0,1745297105,12960.748294960002,93.14924769000208,53411.18503992 2025-04-22,04:45:07.000,112,11067738,12845,0,1745297106,12960.748294960002,93.1633459500008,53411.13613008 2025-04-22,04:45:08.000,112,11067801,12605,0,1745297107,12960.701140789992,93.18449333999888,53411.19202704001 2025-04-22,04:45:09.000,112,11067742,13005,0,1745297108,12960.707877100001,93.19154246999824,53411.16407856001 2025-04-22,04:45:10.000,112,11067737,12965,0,1745297109,12960.728086030002,93.19154246999824,53411.1780528 2025-04-22,04:45:11.000,112,11067775,12845,0,1745297110,12960.653986619996,93.17744420999952,53411.1780528 2025-04-22,04:45:12.000,112,11067682,12805,0,1745297111,12960.687668170001,93.18449333999888,53411.19202704001 2025-04-22,04:45:13.000,112,11067806,13085,0,1745297112,12960.667459240001,93.20564073000423,53411.171065680006 2025-04-22,04:45:14.000,112,11067759,12805,0,1745297113,12960.647250310001,93.18449333999888,53411.15709144 2025-04-22,04:45:15.000,112,11067815,13085,0,1745297114,12960.701140789992,93.17039508000016,53411.18503992 2025-04-22,04:45:16.000,112,11067762,12645,0,1745297115,12960.775240199997,93.17744420999952,53411.20600128 2025-04-22,04:45:17.000,112,11067706,13005,0,1745297116,12960.748294960002,93.17744420999952,53411.19901416 2025-04-22,04:45:18.000,112,11067735,12925,0,1745297117,12960.781976509992,93.17039508000016,53411.16407856001 2025-04-22,04:45:19.000,112,11067742,12885,0,1745297118,12960.849339610002,93.1633459500008,53411.22696264 2025-04-22,04:45:20.000,112,11067764,12805,0,1745297119,12960.896493779997,93.14924769000208,53411.23394976 2025-04-22,04:45:21.000,112,11067747,12965,0,1745297120,12960.930175330002,93.14219856000273,53411.18503992 2025-04-22,04:45:22.000,112,11067705,12845,0,1745297121,12960.984065809993,93.12105117000465,53411.19901416 2025-04-22,04:45:23.000,112,11067751,12485,0,1745297122,12961.011011049988,93.14219856000273,53411.21298840001 2025-04-22,04:45:24.000,112,11067794,12725,0,1745297123,12961.078374149998,93.12810030000401,53411.219975520005 2025-04-22,04:45:25.000,112,11067778,12805,0,1745297124,12961.165946179994,93.12810030000401,53411.19202704001 2025-04-22,04:45:26.000,112,11067777,12885,0,1745297125,12961.233309279989,93.11400203999801,53411.19901416 2025-04-22,04:45:27.000,112,11067728,12925,0,1745297126,12961.266990829994,93.0999037799993,53411.21298840001 2025-04-22,04:45:28.000,112,11067770,12685,0,1745297127,12961.347826549994,93.08580552000058,53411.29683384 2025-04-22,04:45:29.000,112,11067750,13045,0,1745297128,12961.37477178999,93.10695290999865,53411.247924 2025-04-22,04:45:30.000,112,11067755,12925,0,1745297129,12961.428662269995,93.09285464999994,53411.27587248 2025-04-22,04:45:31.000,112,11067752,12805,0,1745297130,12961.46234382,93.12810030000401,53411.268885360005 2025-04-22,04:45:32.000,112,11067741,12765,0,1745297131,12961.49602536999,93.0999037799993,53411.27587248 2025-04-22,04:45:33.000,112,11067751,12965,0,1745297132,12961.469080129995,93.10695290999865,53411.25491112 2025-04-22,04:45:34.000,112,11067740,13005,0,1745297133,12961.48255275,93.12810030000401,53411.25491112 2025-04-22,04:45:35.000,112,11067742,13165,0,1745297134,12961.47581643999,93.11400203999801,53411.22696264 2025-04-22,04:45:36.000,112,11067734,12925,0,1745297135,12961.50276168,93.12105117000465,53411.23394976 2025-04-22,04:45:37.000,112,11067726,13005,0,1745297136,12961.45560750999,93.12810030000401,53411.23394976 2025-04-22,04:45:38.000,112,11067787,12965,0,1745297137,12961.428662269995,93.13514943000337,53411.24093688001 2025-04-22,04:45:39.000,112,11067736,12965,0,1745297138,12961.40171703,93.14219856000273,53411.19901416 2025-04-22,04:45:40.000,112,11067737,12965,0,1745297139,12961.32088131,93.11400203999801,53411.12215584001 2025-04-22,04:45:41.000,112,11067740,12765,0,1745297140,12961.29393606999,93.12810030000401,53411.171065680006 2025-04-22,04:45:42.000,112,11067754,12725,0,1745297141,12961.246781899994,93.14219856000273,53411.21298840001 2025-04-22,04:45:43.000,112,11067736,12605,0,1745297142,12961.186155109994,93.11400203999801,53411.12215584001 2025-04-22,04:45:44.000,112,11067761,13285,0,1745297143,12961.139000939998,93.10695290999865,53411.08023312 2025-04-22,04:45:45.000,112,11067777,12925,0,1745297144,12961.125528319993,93.0646581300025,53411.101194480005 2025-04-22,04:45:46.000,112,11067773,12605,0,1745297145,12961.085110459993,93.04351074000442,53411.14311720001 2025-04-22,04:45:47.000,112,11067743,12925,0,1745297146,12961.058165219998,93.00121596000099,53411.02433616001 2025-04-22,04:45:48.000,112,11067770,13005,0,1745297147,12961.058165219998,92.99416683000163,53411.0383104 2025-04-22,04:45:49.000,112,11067790,13125,0,1745297148,12961.064901529993,92.94482291999884,53411.03132328 2025-04-22,04:45:50.000,112,11067754,12605,0,1745297149,12961.058165219998,92.93777378999948,53411.01036192 2025-04-22,04:45:51.000,112,11067784,12765,0,1745297150,12961.011011049988,92.94482291999884,53410.947477839996 2025-04-22,04:45:52.000,112,11067760,12925,0,1745297151,12961.051428909988,92.92367553000076,53410.89158088 2025-04-22,04:45:53.000,112,11067745,12885,0,1745297152,12961.112055699989,92.88138075000461,53410.91254224 2025-04-22,04:45:54.000,112,11067782,12765,0,1745297153,12961.165946179994,92.87433161999797,53410.90555512001 2025-04-22,04:45:55.000,112,11067779,12725,0,1745297154,12961.206364039994,92.88138075000461,53410.8636324 2025-04-22,04:45:56.000,112,11067727,12605,0,1745297155,12961.25351820999,92.88138075000461,53410.84965816 2025-04-22,04:45:57.000,112,11067733,12805,0,1745297156,12961.31414499999,92.88138075000461,53410.87061952 2025-04-22,04:45:58.000,112,11067774,13125,0,1745297157,12961.347826549994,92.9166264000014,53410.82170968 2025-04-22,04:45:59.000,112,11067737,13085,0,1745297158,12961.388244409995,92.92367553000076,53410.835683920006 2025-04-22,04:46:00.000,112,11067785,12725,0,1745297159,12961.42192596,92.94482291999884,53410.835683920006 2025-04-22,04:46:01.000,112,11067778,12605,0,1745297160,12961.46234382,92.94482291999884,53410.80074832 2025-04-22,04:46:02.000,112,11067754,12685,0,1745297161,12961.489289059995,92.93072466000012,53410.78677408001 2025-04-22,04:46:03.000,112,11067786,13045,0,1745297162,12961.52297061,92.93777378999948,53410.73087712 2025-04-22,04:46:04.000,112,11067735,12765,0,1745297163,12961.549915849995,92.95892118000484,53410.73786424001 2025-04-22,04:46:05.000,112,11067751,12805,0,1745297164,12961.55665215999,92.9659703100042,53410.73786424001 2025-04-22,04:46:06.000,112,11067741,13045,0,1745297165,12961.57686108999,92.99416683000163,53410.75183848 2025-04-22,04:46:07.000,112,11067700,12845,0,1745297166,12961.610542639995,93.00826509000035,53410.74485136 2025-04-22,04:46:08.000,112,11067736,13125,0,1745297167,12961.60380633,92.98711770000227,53410.70292864 2025-04-22,04:46:09.000,112,11067741,12845,0,1745297168,12961.60380633,93.02236334999907,53410.70991576001 2025-04-22,04:46:10.000,112,11067743,12965,0,1745297169,12961.5835974,93.05055987000378,53410.716902880005 2025-04-22,04:46:11.000,112,11067723,13205,0,1745297170,12961.590333709995,93.04351074000442,53410.68196728 2025-04-22,04:46:12.000,112,11067773,12605,0,1745297171,12961.590333709995,93.04351074000442,53410.70991576001 2025-04-22,04:46:13.000,112,11067723,12925,0,1745297172,12961.60380633,93.04351074000442,53410.647031680004 2025-04-22,04:46:14.000,112,11067706,13085,0,1745297173,12961.61727894999,93.09285464999994,53410.716902880005 2025-04-22,04:46:15.000,112,11067719,13005,0,1745297174,12961.61727894999,93.0646581300025,53410.72389 2025-04-22,04:46:16.000,112,11067676,12885,0,1745297175,12961.67790573999,93.07170726000186,53410.72389 2025-04-22,04:46:17.000,112,11067730,12805,0,1745297176,12961.718323599991,93.0999037799993,53410.69594152 2025-04-22,04:46:18.000,112,11067735,12725,0,1745297177,12961.738532529991,93.15629682000144,53410.74485136 2025-04-22,04:46:19.000,112,11067750,12725,0,1745297178,12961.772214079996,93.12810030000401,53410.68895440001 2025-04-22,04:46:20.000,112,11067740,12605,0,1745297179,12961.846313490001,93.17744420999952,53410.716902880005 2025-04-22,04:46:21.000,112,11067743,12925,0,1745297180,12961.927149210002,93.18449333999888,53410.73786424001 2025-04-22,04:46:22.000,112,11067741,12925,0,1745297181,12961.954094449997,93.2620337699991,53410.75882560001 2025-04-22,04:46:23.000,112,11067725,12765,0,1745297182,12962.034930169997,93.2620337699991,53410.779786959996 2025-04-22,04:46:24.000,112,11067709,12565,0,1745297183,12962.075348029997,93.28318116000446,53410.75882560001 2025-04-22,04:46:25.000,112,11067753,12725,0,1745297184,12962.169656370002,93.35367245999805,53410.75183848 2025-04-22,04:46:26.000,112,11067764,12845,0,1745297185,12962.183128989993,93.29727942000318,53410.78677408001 2025-04-22,04:46:27.000,112,11067733,13205,0,1745297186,12962.311118879988,93.29727942000318,53410.80074832 2025-04-22,04:46:28.000,112,11067754,12885,0,1745297187,12962.304382569993,93.3113776800019,53410.835683920006 2025-04-22,04:46:29.000,112,11067750,12885,0,1745297188,12962.351536739989,93.34662332999869,53410.82869680001 2025-04-22,04:46:30.000,112,11067748,12565,0,1745297189,12962.391954599989,93.33252506999997,53410.82170968 2025-04-22,04:46:31.000,112,11067719,13045,0,1745297190,12962.466054009994,93.30432855000254,53410.8636324 2025-04-22,04:46:32.000,112,11067735,12805,0,1745297191,12962.439108769999,93.3113776800019,53410.84965816 2025-04-22,04:46:33.000,112,11067766,12725,0,1745297192,12962.479526629999,93.32547594000062,53410.947477839996 2025-04-22,04:46:34.000,112,11067751,12885,0,1745297193,12962.479526629999,93.30432855000254,53410.87760664001 2025-04-22,04:46:35.000,112,11067746,13045,0,1745297194,12962.466054009994,93.28318116000446,53410.82869680001 2025-04-22,04:46:36.000,112,11067742,13005,0,1745297195,12962.49299924999,93.27613202999783,53410.95446496001 2025-04-22,04:46:37.000,112,11067769,13085,0,1745297196,12962.47279031999,93.23383725000167,53410.92651648001 2025-04-22,04:46:38.000,112,11067683,12925,0,1745297197,12962.499735559999,93.20564073000423,53410.92651648001 2025-04-22,04:46:39.000,112,11067699,12805,0,1745297198,12962.54015342,93.17744420999952,53410.94049072 2025-04-22,04:46:40.000,112,11067760,12805,0,1745297199,12962.51320817999,93.15629682000144,53410.91254224 2025-04-22,04:46:41.000,112,11067757,12725,0,1745297200,12962.486262939994,93.12105117000465,53410.933503600005 2025-04-22,04:46:42.000,112,11067691,13125,0,1745297201,12962.506471869994,93.10695290999865,53410.95446496001 2025-04-22,04:46:43.000,112,11067722,12805,0,1745297202,12962.519944489999,93.08580552000058,53410.96145208 2025-04-22,04:46:44.000,112,11067756,12725,0,1745297203,12962.54015342,93.08580552000058,53411.003374800006 2025-04-22,04:46:45.000,112,11067708,13285,0,1745297204,12962.57383496999,93.05760900000314,53411.01734904 2025-04-22,04:46:46.000,112,11067696,12965,0,1745297205,12962.60078021,93.08580552000058,53411.01734904 2025-04-22,04:46:47.000,112,11067726,12885,0,1745297206,12962.62098914,93.04351074000442,53411.03132328 2025-04-22,04:46:48.000,112,11067703,13085,0,1745297207,12962.63446175999,93.05760900000314,53411.07324600001 2025-04-22,04:46:49.000,112,11067721,12605,0,1745297208,12962.668143309995,93.07875639000122,53411.08722024 2025-04-22,04:46:50.000,112,11067724,12965,0,1745297209,12962.68161593,93.05055987000378,53411.08722024 2025-04-22,04:46:51.000,112,11067779,12845,0,1745297210,12962.72203379,93.02236334999907,53411.09420736001 2025-04-22,04:46:52.000,112,11067706,12925,0,1745297211,12962.71529747999,93.05055987000378,53411.09420736001 2025-04-22,04:46:53.000,112,11067770,13165,0,1745297212,12962.78266058,93.07875639000122,53411.115168719996 2025-04-22,04:46:54.000,112,11067743,12685,0,1745297213,12962.78266058,93.05055987000378,53411.19202704001 2025-04-22,04:46:55.000,112,11067757,12725,0,1745297214,12962.83655105999,93.09285464999994,53411.25491112 2025-04-22,04:46:56.000,112,11067723,13165,0,1745297215,12962.88370523,93.0646581300025,53411.24093688001 2025-04-22,04:46:57.000,112,11067752,12765,0,1745297216,12962.951068329996,93.07875639000122,53411.25491112 2025-04-22,04:46:58.000,112,11067764,12925,0,1745297217,12962.917386779991,93.08580552000058,53411.26189824001 2025-04-22,04:46:59.000,112,11067748,13005,0,1745297218,12962.930859399996,93.08580552000058,53411.27587248 2025-04-22,04:47:00.000,112,11067717,12885,0,1745297219,12962.937595709991,93.07875639000122,53411.31080808001 2025-04-22,04:47:01.000,112,11067740,12925,0,1745297220,12962.978013569991,93.10695290999865,53411.36670504 2025-04-22,04:47:02.000,112,11067747,12645,0,1745297221,12963.004958810001,93.07875639000122,53411.387666400005 2025-04-22,04:47:03.000,112,11067709,12965,0,1745297222,12962.998222499991,93.10695290999865,53411.45753760001 2025-04-22,04:47:04.000,112,11067718,12885,0,1745297223,12963.018431429991,93.09285464999994,53411.40862776001 2025-04-22,04:47:05.000,112,11067706,12645,0,1745297224,12963.031904049996,93.0999037799993,53411.40862776001 2025-04-22,04:47:06.000,112,11067738,12885,0,1745297225,12963.045376670001,93.09285464999994,53411.436576240005 2025-04-22,04:47:07.000,112,11067732,12805,0,1745297226,12963.052112979996,93.0999037799993,53411.42958912001 2025-04-22,04:47:08.000,112,11067741,12685,0,1745297227,12963.126212390001,93.0999037799993,53411.4924732 2025-04-22,04:47:09.000,112,11067784,12965,0,1745297228,12963.126212390001,93.08580552000058,53411.54837016001 2025-04-22,04:47:10.000,112,11067707,12645,0,1745297229,12963.139685009992,93.09285464999994,53411.53439592 2025-04-22,04:47:11.000,112,11067731,12725,0,1745297230,12963.180102869992,93.0646581300025,53411.56933152 2025-04-22,04:47:12.000,112,11067722,12885,0,1745297231,12963.186839180002,93.05760900000314,53411.54138304 2025-04-22,04:47:13.000,112,11067732,12765,0,1745297232,12963.193575489997,93.02941247999843,53411.555357280005 2025-04-22,04:47:14.000,112,11067758,12645,0,1745297233,12963.200311799992,93.07170726000186,53411.59728000001 2025-04-22,04:47:15.000,112,11067734,12925,0,1745297234,12963.220520729992,93.05760900000314,53411.64618984001 2025-04-22,04:47:16.000,112,11067766,12925,0,1745297235,12963.247465970002,93.03646160999779,53411.674138320006 2025-04-22,04:47:17.000,112,11067741,12645,0,1745297236,12963.233993349997,93.07170726000186,53411.66016408 2025-04-22,04:47:18.000,112,11067756,13005,0,1745297237,12963.233993349997,93.03646160999779,53411.68811256 2025-04-22,04:47:19.000,112,11067768,13125,0,1745297238,12963.240729659992,93.05760900000314,53411.73003528 2025-04-22,04:47:20.000,112,11067762,12845,0,1745297239,12963.220520729992,93.05055987000378,53411.71606104001 2025-04-22,04:47:21.000,112,11067731,13045,0,1745297240,12963.227257040002,93.02941247999843,53411.7370224 2025-04-22,04:47:22.000,112,11067711,12765,0,1745297241,12963.180102869992,93.0646581300025,53411.77894512 2025-04-22,04:47:23.000,112,11067744,12925,0,1745297242,12963.166630250002,93.04351074000442,53411.79291936001 2025-04-22,04:47:24.000,112,11067794,13045,0,1745297243,12963.106003460001,93.02941247999843,53411.77894512 2025-04-22,04:47:25.000,112,11067752,12925,0,1745297244,12963.058849289991,93.01531421999971,53411.79291936001 2025-04-22,04:47:26.000,112,11067783,12925,0,1745297245,12962.991486189996,93.00826509000035,53411.79291936001 2025-04-22,04:47:27.000,112,11067746,12725,0,1745297246,12962.937595709991,92.98711770000227,53411.82785496 2025-04-22,04:47:28.000,112,11067740,13005,0,1745297247,12962.85675998999,93.00121596000099,53411.86279056001 2025-04-22,04:47:29.000,112,11067785,13205,0,1745297248,12962.789396889995,92.98711770000227,53411.77894512 2025-04-22,04:47:30.000,112,11067793,13285,0,1745297249,12962.67487961999,93.00121596000099,53411.89772616 2025-04-22,04:47:31.000,112,11067781,13005,0,1745297250,12962.67487961999,92.95892118000484,53411.8767648 2025-04-22,04:47:32.000,112,11067752,12925,0,1745297251,12962.567098659994,92.95892118000484,53411.83484208001 2025-04-22,04:47:33.000,112,11067793,13085,0,1745297252,12962.49299924999,92.9518720499982,53411.890739040005 2025-04-22,04:47:34.000,112,11067754,12805,0,1745297253,12962.452581389989,92.90252814000269,53411.890739040005 2025-04-22,04:47:35.000,112,11067741,12725,0,1745297254,12962.351536739989,92.87433161999797,53411.953623119996 2025-04-22,04:47:36.000,112,11067803,13445,0,1745297255,12962.311118879988,92.84613510000054,53411.946636 2025-04-22,04:47:37.000,112,11067758,13085,0,1745297256,12962.237019469998,92.86023335999926,53411.946636 2025-04-22,04:47:38.000,112,11067758,12885,0,1745297257,12962.203337919993,92.81088945000374,53411.91170040001 2025-04-22,04:47:39.000,112,11067740,12845,0,1745297258,12962.142711129993,92.79679118999775,53411.953623119996 2025-04-22,04:47:40.000,112,11067763,12965,0,1745297259,12962.109029580002,92.73334902000352,53411.96759736 2025-04-22,04:47:41.000,112,11067711,13125,0,1745297260,12962.041666479992,92.7051524999988,53411.91868752 2025-04-22,04:47:42.000,112,11067763,12965,0,1745297261,12962.021457549992,92.7051524999988,53411.96759736 2025-04-22,04:47:43.000,112,11067768,12845,0,1745297262,12961.967567070002,92.62761206999858,53411.92567464 2025-04-22,04:47:44.000,112,11067772,13165,0,1745297263,12961.940621829992,92.59941555000114,53411.91868752 2025-04-22,04:47:45.000,112,11067754,12805,0,1745297264,12961.886731350001,92.56416990000434,53411.91868752 2025-04-22,04:47:46.000,112,11067747,12765,0,1745297265,12961.873258729996,92.51482599000155,53411.96759736 2025-04-22,04:47:47.000,112,11067761,12765,0,1745297266,12961.826104560001,92.48662947000412,53411.98157160001 2025-04-22,04:47:48.000,112,11067747,13085,0,1745297267,12961.805895630001,92.46548207999876,53411.98157160001 2025-04-22,04:47:49.000,112,11067754,12645,0,1745297268,12961.772214079996,92.42318730000261,53411.99554584 2025-04-22,04:47:50.000,112,11067772,12845,0,1745297269,12961.718323599991,92.41613817000325,53411.96061024001 2025-04-22,04:47:51.000,112,11067758,12805,0,1745297270,12961.70485098,92.41613817000325,53412.00253296001 2025-04-22,04:47:52.000,112,11067794,12805,0,1745297271,12961.718323599991,92.38794164999854,53412.04445568 2025-04-22,04:47:53.000,112,11067736,13005,0,1745297272,12961.630751569995,92.40203991000453,53412.0165072 2025-04-22,04:47:54.000,112,11067737,13045,0,1745297273,12961.61727894999,92.38794164999854,53412.0165072 2025-04-22,04:47:55.000,112,11067747,12525,0,1745297274,12961.60380633,92.34564687000238,53412.05144280001 2025-04-22,04:47:56.000,112,11067745,13005,0,1745297275,12961.55665215999,92.36679426000046,53412.058429920005 2025-04-22,04:47:57.000,112,11067741,12965,0,1745297276,12961.49602536999,92.37384338999982,53412.06541704 2025-04-22,04:47:58.000,112,11067748,12885,0,1745297277,12961.44213489,92.3597451300011,53412.107339760005 2025-04-22,04:47:59.000,112,11067785,12765,0,1745297278,12961.42192596,92.33154861000367,53412.09336552 2025-04-22,04:48:00.000,112,11067741,12885,0,1745297279,12961.368035479994,92.3597451300011,53412.0863784 2025-04-22,04:48:01.000,112,11067749,12885,0,1745297280,12961.34109024,92.37384338999982,53412.14926248001 2025-04-22,04:48:02.000,112,11067789,12765,0,1745297281,12961.27372713999,92.37384338999982,53412.12830112001 2025-04-22,04:48:03.000,112,11067767,13165,0,1745297282,12961.219836659999,92.40203991000453,53412.13528824 2025-04-22,04:48:04.000,112,11067756,12805,0,1745297283,12961.199627729999,92.38089251999918,53412.11432688 2025-04-22,04:48:05.000,112,11067756,12645,0,1745297284,12961.159209869998,92.36679426000046,53412.18419808 2025-04-22,04:48:06.000,112,11067762,13085,0,1745297285,12961.139000939998,92.38089251999918,53412.21913368001 2025-04-22,04:48:07.000,112,11067751,12765,0,1745297286,12961.085110459993,92.3597451300011,53412.21214656 2025-04-22,04:48:08.000,112,11067763,12605,0,1745297287,12961.017747359998,92.3597451300011,53412.25406928 2025-04-22,04:48:09.000,112,11067822,12765,0,1745297288,12961.011011049988,92.36679426000046,53412.26804352001 2025-04-22,04:48:10.000,112,11067724,12765,0,1745297289,12960.977329499998,92.31745034999767,53412.30996624 2025-04-22,04:48:11.000,112,11067711,12965,0,1745297290,12960.916702709997,92.34564687000238,53412.30996624 2025-04-22,04:48:12.000,112,11067756,12885,0,1745297291,12960.896493779997,92.36679426000046,53412.30297912 2025-04-22,04:48:13.000,112,11067766,12725,0,1745297292,12960.876284849997,92.37384338999982,53412.37285032 2025-04-22,04:48:14.000,112,11067733,12685,0,1745297293,12960.842603299992,92.33859774000302,53412.30996624 2025-04-22,04:48:15.000,112,11067809,12965,0,1745297294,12960.795449129997,92.31040121999831,53412.36586320001 2025-04-22,04:48:16.000,112,11067786,12765,0,1745297295,12960.761767579992,92.31040121999831,53412.35887608 2025-04-22,04:48:17.000,112,11067783,13005,0,1745297296,12960.714613409997,92.31040121999831,53412.37983744 2025-04-22,04:48:18.000,112,11067767,13085,0,1745297297,12960.680931859992,92.33154861000367,53412.344901840006 2025-04-22,04:48:19.000,112,11067780,12765,0,1745297298,12960.613568759996,92.31040121999831,53412.41477304001 2025-04-22,04:48:20.000,112,11067746,13045,0,1745297299,12960.600096139991,92.33154861000367,53412.40778592 2025-04-22,04:48:21.000,112,11067759,12845,0,1745297300,12960.52599673,92.27515557000152,53412.43573440001 2025-04-22,04:48:22.000,112,11067819,12765,0,1745297301,12960.451897319996,92.2963029599996,53412.43573440001 2025-04-22,04:48:23.000,112,11067730,12885,0,1745297302,12960.36432529,92.31745034999767,53412.36586320001 2025-04-22,04:48:24.000,112,11067772,12805,0,1745297303,12960.270016949995,92.2963029599996,53412.47067 2025-04-22,04:48:25.000,112,11067736,12925,0,1745297304,12960.19591753999,92.2963029599996,53412.47067 2025-04-22,04:48:26.000,112,11067751,12885,0,1745297305,12960.07466395999,92.25400818000344,53412.47765712 2025-04-22,04:48:27.000,112,11067767,12805,0,1745297306,12959.966882999994,92.2610573100028,53412.48464424001 2025-04-22,04:48:28.000,112,11067763,12645,0,1745297307,12959.939937759998,92.2610573100028,53412.561502560005 2025-04-22,04:48:29.000,112,11067753,12925,0,1745297308,12959.845629419993,92.25400818000344,53412.48464424001 2025-04-22,04:48:30.000,112,11067752,12685,0,1745297309,12959.690694290002,92.27515557000152,53412.50560560001 2025-04-22,04:48:31.000,112,11067749,12805,0,1745297310,12959.603122259992,92.23286078999809,53412.47765712 2025-04-22,04:48:32.000,112,11067759,12965,0,1745297311,12959.481868679992,92.23286078999809,53412.491631360004 2025-04-22,04:48:33.000,112,11067731,12965,0,1745297312,12959.414505579996,92.18351688000257,53412.47067 2025-04-22,04:48:34.000,112,11067714,12925,0,1745297313,12959.333669859996,92.17646775000321,53412.491631360004 2025-04-22,04:48:35.000,112,11067737,12805,0,1745297314,12959.192207349995,92.15532035999786,53412.48464424001 2025-04-22,04:48:36.000,112,11067732,12645,0,1745297315,12959.09789900999,92.09892732000299,53412.47765712 2025-04-22,04:48:37.000,112,11067780,12805,0,1745297316,12959.00359067,92.09187819000363,53412.44970864 2025-04-22,04:48:38.000,112,11067725,12765,0,1745297317,12958.94296388,92.08482906000427,53412.47765712 2025-04-22,04:48:39.000,112,11067768,12845,0,1745297318,12958.848655539994,92.07073079999827,53412.40778592 2025-04-22,04:48:40.000,112,11067737,12805,0,1745297319,12958.734138269989,92.02138689000276,53412.40778592 2025-04-22,04:48:41.000,112,11067793,12925,0,1745297320,12958.660038859998,91.97909210999933,53412.42176016 2025-04-22,04:48:42.000,112,11067756,12805,0,1745297321,12958.565730519993,91.98614123999869,53412.35188896 2025-04-22,04:48:43.000,112,11067760,13205,0,1745297322,12958.505103729993,91.95089559000189,53412.35887608 2025-04-22,04:48:44.000,112,11067753,12885,0,1745297323,12958.471422180002,91.90860080999846,53412.35188896 2025-04-22,04:48:45.000,112,11067746,13085,0,1745297324,12958.377113839997,91.9015516799991,53412.289004879996 2025-04-22,04:48:46.000,112,11067736,12925,0,1745297325,12958.323223359992,91.87335516000167,53412.28201776 2025-04-22,04:48:47.000,112,11067778,13045,0,1745297326,12958.276069189997,91.84515864000423,53412.24708216001 2025-04-22,04:48:48.000,112,11067726,12885,0,1745297327,12958.249123950001,91.81696211999952,53412.23310792 2025-04-22,04:48:49.000,112,11067750,12925,0,1745297328,12958.168288230001,91.79581473000144,53412.21913368001 2025-04-22,04:48:50.000,112,11067721,12685,0,1745297329,12958.10766144,91.79581473000144,53412.21214656 2025-04-22,04:48:51.000,112,11067700,13125,0,1745297330,12958.06724358,91.78171647000272,53412.226120800005 2025-04-22,04:48:52.000,112,11067753,12965,0,1745297331,12958.033562029996,91.73942168999929,53412.156249600004 2025-04-22,04:48:53.000,112,11067721,12925,0,1745297332,12957.98640786,91.75351994999801,53412.19817232001 2025-04-22,04:48:54.000,112,11067772,12685,0,1745297333,12957.93925368999,91.75351994999801,53412.156249600004 2025-04-22,04:48:55.000,112,11067735,12725,0,1745297334,12957.87862689999,91.767618210004,53412.17022384001 2025-04-22,04:48:56.000,112,11067736,12565,0,1745297335,12957.79779117999,91.75351994999801,53412.14227536 2025-04-22,04:48:57.000,112,11067723,13005,0,1745297336,12957.72369177,91.71122517000185,53412.121313999996 2025-04-22,04:48:58.000,112,11067705,12925,0,1745297337,12957.690010219994,91.71122517000185,53412.10035264001 2025-04-22,04:48:59.000,112,11067768,12725,0,1745297338,12957.61591080999,91.71122517000185,53412.03746856 2025-04-22,04:49:00.000,112,11067737,12965,0,1745297339,12957.535075089989,91.72532343000057,53412.03048144001 2025-04-22,04:49:01.000,112,11067744,12765,0,1745297340,12957.454239369988,91.76056908000464,53412.0165072 2025-04-22,04:49:02.000,112,11067780,12845,0,1745297341,12957.373403649988,91.71122517000185,53411.91170040001 2025-04-22,04:49:03.000,112,11067724,13045,0,1745297342,12957.312776860002,91.72532343000057,53411.91170040001 2025-04-22,04:49:04.000,112,11067748,12925,0,1745297343,12957.231941140002,91.72532343000057,53411.90471328 2025-04-22,04:49:05.000,112,11067740,13325,0,1745297344,12957.144369109992,91.72532343000057,53411.91868752 2025-04-22,04:49:06.000,112,11067695,12885,0,1745297345,12957.070269700002,91.71122517000185,53411.88375192001 2025-04-22,04:49:07.000,112,11067783,12605,0,1745297346,12956.962488739991,91.67597951999778,53411.8068936 2025-04-22,04:49:08.000,112,11067780,12605,0,1745297347,12956.915334569996,91.71827430000121,53411.83484208001 2025-04-22,04:49:09.000,112,11067774,12725,0,1745297348,12956.84797147,91.71827430000121,53411.785932239996 2025-04-22,04:49:10.000,112,11067721,12885,0,1745297349,12956.753663129995,91.66893038999842,53411.75099664 2025-04-22,04:49:11.000,112,11067721,12765,0,1745297350,12956.6660911,91.66893038999842,53411.66715120001 2025-04-22,04:49:12.000,112,11067751,12765,0,1745297351,12956.61893692999,91.63368474000163,53411.68112544 2025-04-22,04:49:13.000,112,11067723,12805,0,1745297352,12956.50441966,91.6548321299997,53411.62522848001 2025-04-22,04:49:14.000,112,11067756,12885,0,1745297353,12956.41684762999,91.5913899599982,53411.59728000001 2025-04-22,04:49:15.000,112,11067750,12885,0,1745297354,12956.389902389994,91.57729169999948,53411.5623444 2025-04-22,04:49:16.000,112,11067726,12805,0,1745297355,12956.342748219999,91.5208986600046,53411.47849896001 2025-04-22,04:49:17.000,112,11067747,12965,0,1745297356,12956.288857739994,91.49270213999989,53411.555357280005 2025-04-22,04:49:18.000,112,11067690,13085,0,1745297357,12956.167604159993,91.47860388000117,53411.46452472 2025-04-22,04:49:19.000,112,11067757,12685,0,1745297358,12956.181076779998,91.47155475000181,53411.44356336 2025-04-22,04:49:20.000,112,11067754,12885,0,1745297359,12956.100241059998,91.44335823000438,53411.422602 2025-04-22,04:49:21.000,112,11067724,12925,0,1745297360,12956.073295820002,91.43630909999774,53411.338756560006 2025-04-22,04:49:22.000,112,11067791,12805,0,1745297361,12956.086768439993,91.4081125800003,53411.338756560006 2025-04-22,04:49:23.000,112,11067735,12885,0,1745297362,12956.073295820002,91.41516170999967,53411.28984672001 2025-04-22,04:49:24.000,112,11067731,12845,0,1745297363,12956.053086890002,91.37991606000287,53411.31080808001 2025-04-22,04:49:25.000,112,11067754,12685,0,1745297364,12956.039614269997,91.39401432000159,53411.219975520005 2025-04-22,04:49:26.000,112,11067734,12725,0,1745297365,12956.032877960002,91.36581780000415,53411.27587248 2025-04-22,04:49:27.000,112,11067730,12965,0,1745297366,12956.039614269997,91.37286693000351,53411.22696264 2025-04-22,04:49:28.000,112,11067747,12925,0,1745297367,12956.012669030002,91.37991606000287,53411.219975520005 2025-04-22,04:49:29.000,112,11067710,12805,0,1745297368,12956.032877960002,91.37286693000351,53411.150104320004 2025-04-22,04:49:30.000,112,11067739,13005,0,1745297369,12956.012669030002,91.35876867000479,53411.08023312 2025-04-22,04:49:31.000,112,11067708,12925,0,1745297370,12956.019405339997,91.36581780000415,53411.18503992 2025-04-22,04:49:32.000,112,11067670,12645,0,1745297371,12956.012669030002,91.38696519000223,53411.08722024 2025-04-22,04:49:33.000,112,11067784,12765,0,1745297372,12955.972251170002,91.38696519000223,53411.101194480005 2025-04-22,04:49:34.000,112,11067750,12805,0,1745297373,12956.019405339997,91.33762127999944,53411.115168719996 2025-04-22,04:49:35.000,112,11067740,12605,0,1745297374,12955.999196409997,91.38696519000223,53411.14311720001 2025-04-22,04:49:36.000,112,11067770,12885,0,1745297375,12955.999196409997,91.4081125800003,53411.0383104 2025-04-22,04:49:37.000,112,11067730,12605,0,1745297376,12956.012669030002,91.42221083999902,53411.06625888 2025-04-22,04:49:38.000,112,11067758,12925,0,1745297377,12955.972251170002,91.43630909999774,53411.01734904 2025-04-22,04:49:39.000,112,11067767,13045,0,1745297378,12955.965514859992,91.46450562000246,53410.99638768001 2025-04-22,04:49:40.000,112,11067741,12925,0,1745297379,12955.958778549997,91.50680039999861,53410.98940056 2025-04-22,04:49:41.000,112,11067736,12605,0,1745297380,12955.978987479997,91.49975126999925,53410.982413440004 2025-04-22,04:49:42.000,112,11067707,13085,0,1745297381,12955.978987479997,91.47860388000117,53410.90555512001 2025-04-22,04:49:43.000,112,11067741,12605,0,1745297382,12955.965514859992,91.4574564900031,53410.91952936 2025-04-22,04:49:44.000,112,11067761,12965,0,1745297383,12955.978987479997,91.49975126999925,53410.94049072 2025-04-22,04:49:45.000,112,11067763,13045,0,1745297384,12955.999196409997,91.53499692000332,53410.94049072 2025-04-22,04:49:46.000,112,11067723,13085,0,1745297385,12956.026141649992,91.5561443100014,53410.933503600005 2025-04-22,04:49:47.000,112,11067729,12965,0,1745297386,12956.046350579993,91.56319344000076,53410.87760664001 2025-04-22,04:49:48.000,112,11067765,12485,0,1745297387,12956.019405339997,91.5913899599982,53410.90555512001 2025-04-22,04:49:49.000,112,11067752,12845,0,1745297388,12956.026141649992,91.61253735000355,53410.91952936 2025-04-22,04:49:50.000,112,11067735,13085,0,1745297389,12956.053086890002,91.58434082999884,53410.87061952 2025-04-22,04:49:51.000,112,11067748,12725,0,1745297390,12956.059823199997,91.59843909000483,53410.884593760005 2025-04-22,04:49:52.000,112,11067694,12805,0,1745297391,12956.032877960002,91.66188125999906,53410.87061952 2025-04-22,04:49:53.000,112,11067793,13005,0,1745297392,12956.066559509993,91.67597951999778,53410.90555512001 2025-04-22,04:49:54.000,112,11067702,13125,0,1745297393,12956.066559509993,91.66893038999842,53410.89158088 2025-04-22,04:49:55.000,112,11067734,12965,0,1745297394,12956.026141649992,91.73237255999993,53410.84267104 2025-04-22,04:49:56.000,112,11067748,12885,0,1745297395,12956.113713680003,91.767618210004,53410.87760664001 2025-04-22,04:49:57.000,112,11067713,12885,0,1745297396,12956.154131539988,91.78876560000208,53410.84965816 2025-04-22,04:49:58.000,112,11067748,12885,0,1745297397,12956.194549399988,91.79581473000144,53410.87061952 2025-04-22,04:49:59.000,112,11067771,13085,0,1745297398,12956.228230949993,91.85220777000359,53410.7937612 2025-04-22,04:50:00.000,112,11067773,13165,0,1745297399,12956.268648809993,91.87335516000167,53410.7937612 2025-04-22,04:50:01.000,112,11067761,12845,0,1745297400,12956.315802979989,91.90860080999846,53410.82869680001 2025-04-22,04:50:02.000,112,11067741,12845,0,1745297401,12956.349484529994,91.92974820000381,53410.814722560004 2025-04-22,04:50:03.000,112,11067721,12845,0,1745297402,12956.356220839989,91.95089559000189,53410.765812720005 2025-04-22,04:50:04.000,112,11067699,13005,0,1745297403,12956.349484529994,91.95794472000125,53410.75882560001 2025-04-22,04:50:05.000,112,11067733,12765,0,1745297404,12956.423583939999,92.00023950000468,53410.7937612 2025-04-22,04:50:06.000,112,11067751,12965,0,1745297405,12956.41684762999,92.0143377600034,53410.75183848 2025-04-22,04:50:07.000,112,11067688,12925,0,1745297406,12956.47747441999,92.02138689000276,53410.7937612 2025-04-22,04:50:08.000,112,11067757,12725,0,1745297407,12956.45726548999,92.06368166999891,53410.814722560004 2025-04-22,04:50:09.000,112,11067806,13085,0,1745297408,12956.410111319994,92.09187819000363,53410.77279984 2025-04-22,04:50:10.000,112,11067790,12845,0,1745297409,12956.410111319994,92.14122209999914,53410.82869680001 2025-04-22,04:50:11.000,112,11067778,13045,0,1745297410,12956.443792869999,92.18351688000257,53410.80773544001 2025-04-22,04:50:12.000,112,11067730,12965,0,1745297411,12956.443792869999,92.19056601000193,53410.75183848 2025-04-22,04:50:13.000,112,11067765,13045,0,1745297412,12956.45726548999,92.25400818000344,53410.77279984 2025-04-22,04:50:14.000,112,11067761,12765,0,1745297413,12956.450529179994,92.28925383000023,53410.779786959996 2025-04-22,04:50:15.000,112,11067759,13005,0,1745297414,12956.423583939999,92.33154861000367,53410.75882560001 2025-04-22,04:50:16.000,112,11067728,12925,0,1745297415,12956.41684762999,92.3949907799979,53410.75882560001 2025-04-22,04:50:17.000,112,11067739,12805,0,1745297416,12956.43705655999,92.42318730000261,53410.75882560001 2025-04-22,04:50:18.000,112,11067732,12805,0,1745297417,12956.430320249994,92.54302250999899,53410.70292864 2025-04-22,04:50:19.000,112,11067759,12765,0,1745297418,12956.389902389994,92.59236642000178,53410.73786424001 2025-04-22,04:50:20.000,112,11067742,12805,0,1745297419,12956.430320249994,92.63466119999794,53410.667993040006 2025-04-22,04:50:21.000,112,11067774,12885,0,1745297420,12956.376429769989,92.71220162999816,53410.70292864 2025-04-22,04:50:22.000,112,11067702,12885,0,1745297421,12956.423583939999,92.7544964100016,53410.67498016 2025-04-22,04:50:23.000,112,11067791,12605,0,1745297422,12956.443792869999,92.8179385800031,53410.70991576001 2025-04-22,04:50:24.000,112,11067744,13205,0,1745297423,12956.450529179994,92.87433161999797,53410.70292864 2025-04-22,04:50:25.000,112,11067725,12965,0,1745297424,12956.50441966,92.9166264000014,53410.64004456001 2025-04-22,04:50:26.000,112,11067768,12685,0,1745297425,12956.49768334999,92.9166264000014,53410.716902880005 2025-04-22,04:50:27.000,112,11067697,13085,0,1745297426,12956.49768334999,92.93072466000012,53410.68895440001 2025-04-22,04:50:28.000,112,11067774,13005,0,1745297427,12956.531364899995,92.9659703100042,53410.70292864 2025-04-22,04:50:29.000,112,11067792,12805,0,1745297428,12956.511155969994,92.99416683000163,53410.70991576001 2025-04-22,04:50:30.000,112,11067757,12805,0,1745297429,12956.60546431,93.00826509000035,53410.67498016 2025-04-22,04:50:31.000,112,11067721,12965,0,1745297430,12956.632409549995,92.97301944000355,53410.70292864 2025-04-22,04:50:32.000,112,11067752,12525,0,1745297431,12956.69977264999,93.00826509000035,53410.70991576001 2025-04-22,04:50:33.000,112,11067756,12765,0,1745297432,12956.78734468,93.01531421999971,53410.68196728 2025-04-22,04:50:34.000,112,11067760,12965,0,1745297433,12956.834498849996,93.03646160999779,53410.647031680004 2025-04-22,04:50:35.000,112,11067798,13005,0,1745297434,12956.915334569996,93.0646581300025,53410.68895440001 2025-04-22,04:50:36.000,112,11067778,12805,0,1745297435,12957.029851840001,93.07170726000186,53410.68895440001 2025-04-22,04:50:37.000,112,11067726,12765,0,1745297436,12957.130896490002,93.12810030000401,53410.74485136 2025-04-22,04:50:38.000,112,11067764,12765,0,1745297437,12957.231941140002,93.14219856000273,53410.69594152 2025-04-22,04:50:39.000,112,11067755,12965,0,1745297438,12957.346458409993,93.17744420999952,53410.77279984 2025-04-22,04:50:40.000,112,11067778,12765,0,1745297439,12957.487920919993,93.19154246999824,53410.75882560001 2025-04-22,04:50:41.000,112,11067752,12725,0,1745297440,12957.595701879989,93.21973899000295,53410.80773544001 2025-04-22,04:50:42.000,112,11067767,12965,0,1745297441,12957.75737331999,93.21973899000295,53410.75882560001 2025-04-22,04:50:43.000,112,11067762,12765,0,1745297442,12957.90557214,93.2620337699991,53410.814722560004 2025-04-22,04:50:44.000,112,11067780,12805,0,1745297443,12958.04029833999,93.3113776800019,53410.884593760005 2025-04-22,04:50:45.000,112,11067721,12565,0,1745297444,12958.154815609996,93.33252506999997,53410.898568 2025-04-22,04:50:46.000,112,11067740,12965,0,1745297445,12958.316487049997,93.3113776800019,53410.898568 2025-04-22,04:50:47.000,112,11067733,13085,0,1745297446,12958.451213250002,93.34662332999869,53410.91952936 2025-04-22,04:50:48.000,112,11067772,13005,0,1745297447,12958.565730519993,93.44531115000427,53410.91254224 2025-04-22,04:50:49.000,112,11067760,13125,0,1745297448,12958.686984099993,93.43121288999828,53411.01734904 2025-04-22,04:50:50.000,112,11067761,12645,0,1745297449,12958.794765059989,93.45236028000363,53410.98940056 2025-04-22,04:50:51.000,112,11067769,12765,0,1745297450,12958.91601863999,93.48055680000107,53411.02433616001 2025-04-22,04:50:52.000,112,11067803,12525,0,1745297451,12959.0237996,93.46645854000235,53411.08023312 2025-04-22,04:50:53.000,112,11067736,12925,0,1745297452,12959.14505318,93.51580244999786,53411.08722024 2025-04-22,04:50:54.000,112,11067753,12605,0,1745297453,12959.17873472999,93.51580244999786,53411.101194480005 2025-04-22,04:50:55.000,112,11067765,13005,0,1745297454,12959.313460929996,93.51580244999786,53411.1780528 2025-04-22,04:50:56.000,112,11067771,13125,0,1745297455,12959.367351410001,93.54399897000258,53411.247924 2025-04-22,04:50:57.000,112,11067746,12965,0,1745297456,12959.427978200001,93.53694984000322,53411.22696264 2025-04-22,04:50:58.000,112,11067719,13205,0,1745297457,12959.508813920002,93.5580972300013,53411.19202704001 2025-04-22,04:50:59.000,112,11067776,12885,0,1745297458,12959.515550229997,93.60039201000473,53411.31080808001 2025-04-22,04:51:00.000,112,11067750,12685,0,1745297459,12959.515550229997,93.6215394000028,53411.31080808001 2025-04-22,04:51:01.000,112,11067732,12965,0,1745297460,12959.555968089997,93.63563766000152,53411.38067928001 2025-04-22,04:51:02.000,112,11067767,13005,0,1745297461,12959.542495469992,93.6567850499996,53411.3527308 2025-04-22,04:51:03.000,112,11067754,12645,0,1745297462,12959.529022850002,93.64973592000024,53411.39465352 2025-04-22,04:51:04.000,112,11067755,12885,0,1745297463,12959.515550229997,93.63563766000152,53411.36670504 2025-04-22,04:51:05.000,112,11067754,12965,0,1745297464,12959.468396060001,93.64268679000088,53411.37369216 2025-04-22,04:51:06.000,112,11067740,12885,0,1745297465,12959.461659749992,93.60744114000408,53411.39465352 2025-04-22,04:51:07.000,112,11067764,13125,0,1745297466,12959.434714509996,93.57924461999937,53411.387666400005 2025-04-22,04:51:08.000,112,11067808,12925,0,1745297467,12959.380824029991,93.56514636000065,53411.41561488 2025-04-22,04:51:09.000,112,11067800,12885,0,1745297468,12959.340406169991,93.5580972300013,53411.40862776001 2025-04-22,04:51:10.000,112,11067747,12605,0,1745297469,12959.299988309991,93.52990071000386,53411.40164064 2025-04-22,04:51:11.000,112,11067781,12925,0,1745297470,12959.273043069996,93.48055680000107,53411.422602 2025-04-22,04:51:12.000,112,11067769,12885,0,1745297471,12959.23936151999,93.47350767000171,53411.37369216 2025-04-22,04:51:13.000,112,11067793,12605,0,1745297472,12959.21915258999,93.48760593000043,53411.40862776001 2025-04-22,04:51:14.000,112,11067794,12725,0,1745297473,12959.2258889,93.49465505999979,53411.40862776001 2025-04-22,04:51:15.000,112,11067725,12885,0,1745297474,12959.232625209996,93.52990071000386,53411.422602 2025-04-22,04:51:16.000,112,11067720,12725,0,1745297475,12959.25957044999,93.53694984000322,53411.36670504 2025-04-22,04:51:17.000,112,11067747,12885,0,1745297476,12959.25957044999,93.52990071000386,53411.33176944001 2025-04-22,04:51:18.000,112,11067767,12765,0,1745297477,12959.28651569,93.56514636000065,53411.39465352 2025-04-22,04:51:19.000,112,11067701,12725,0,1745297478,12959.340406169991,93.60039201000473,53411.387666400005 2025-04-22,04:51:20.000,112,11067723,13005,0,1745297479,12959.347142480001,93.6215394000028,53411.38067928001 2025-04-22,04:51:21.000,112,11067761,12725,0,1745297480,12959.353878789996,93.64973592000024,53411.39465352 2025-04-22,04:51:22.000,112,11067745,12805,0,1745297481,12959.401032959991,93.69907983000303,53411.36670504 2025-04-22,04:51:23.000,112,11067762,13205,0,1745297482,12959.401032959991,93.7554728699979,53411.36670504 2025-04-22,04:51:24.000,112,11067786,13085,0,1745297483,12959.434714509996,93.78366939000261,53411.33176944001 2025-04-22,04:51:25.000,112,11067804,13085,0,1745297484,12959.421241889992,93.79776765000133,53411.387666400005 2025-04-22,04:51:26.000,112,11067750,13125,0,1745297485,12959.407769270001,93.81891503999941,53411.37369216 2025-04-22,04:51:27.000,112,11067746,13005,0,1745297486,12959.347142480001,93.84006243000476,53411.32478232 2025-04-22,04:51:28.000,112,11067719,13085,0,1745297487,12959.367351410001,93.89645546999964,53411.36670504 2025-04-22,04:51:29.000,112,11067756,12805,0,1745297488,12959.32693355,93.91055372999836,53411.36670504 2025-04-22,04:51:30.000,112,11067740,12685,0,1745297489,12959.320197239991,93.93875025000307,53411.36670504 2025-04-22,04:51:31.000,112,11067725,13005,0,1745297490,12959.279779379991,93.98104502999922,53411.282859599996 2025-04-22,04:51:32.000,112,11067723,12725,0,1745297491,12959.19894365999,93.95284851000179,53411.33176944001 2025-04-22,04:51:33.000,112,11067733,12965,0,1745297492,12959.111371629995,94.00924155000394,53411.32478232 2025-04-22,04:51:34.000,112,11067730,12885,0,1745297493,12959.07769007999,94.02333981000265,53411.31080808001 2025-04-22,04:51:35.000,112,11067772,12605,0,1745297494,12959.03727221999,94.03038894000201,53411.268885360005 2025-04-22,04:51:36.000,112,11067760,12965,0,1745297495,12958.97664542999,94.03743807000137,53411.30382096 2025-04-22,04:51:37.000,112,11067736,12765,0,1745297496,12958.90254602,94.05153633000009,53411.282859599996 2025-04-22,04:51:38.000,112,11067740,13165,0,1745297497,12958.882337089999,94.09383111000352,53411.30382096 2025-04-22,04:51:39.000,112,11067742,13125,0,1745297498,12958.828446609994,94.08678198000416,53411.27587248 2025-04-22,04:51:40.000,112,11067756,12685,0,1745297499,12958.814973989989,94.10088024000288,53411.31080808001 2025-04-22,04:51:41.000,112,11067762,12765,0,1745297500,12958.781292439999,94.14317501999903,53411.25491112 2025-04-22,04:51:42.000,112,11067753,12685,0,1745297501,12958.794765059989,94.18546980000247,53411.27587248 2025-04-22,04:51:43.000,112,11067732,12925,0,1745297502,12958.794765059989,94.22071544999926,53411.24093688001 2025-04-22,04:51:44.000,112,11067718,12925,0,1745297503,12958.794765059989,94.29120675000013,53411.15709144 2025-04-22,04:51:45.000,112,11067733,12605,0,1745297504,12958.828446609994,94.3264524000042,53411.19202704001 2025-04-22,04:51:46.000,112,11067761,12885,0,1745297505,12958.848655539994,94.41104196000379,53411.12914296 2025-04-22,04:51:47.000,112,11067784,12605,0,1745297506,12958.89580970999,94.4603858699993,53411.16407856001 2025-04-22,04:51:48.000,112,11067754,12605,0,1745297507,12958.94296388,94.55907369000488,53411.16407856001 2025-04-22,04:51:49.000,112,11067734,13165,0,1745297508,12958.98338174,94.64366325000447,53411.19901416 2025-04-22,04:51:50.000,112,11067736,12965,0,1745297509,12959.04400853,94.74940020000213,53411.16407856001 2025-04-22,04:51:51.000,112,11067754,13165,0,1745297510,12959.050744839995,94.75644933000149,53411.171065680006 2025-04-22,04:51:52.000,112,11067729,12765,0,1745297511,12959.07769007999,94.81284237000364,53411.14311720001 2025-04-22,04:51:53.000,112,11067779,12645,0,1745297512,12959.111371629995,94.87628453999787,53411.18503992 2025-04-22,04:51:54.000,112,11067733,12605,0,1745297513,12959.13831686999,94.89038280000386,53411.15709144 2025-04-22,04:51:55.000,112,11067732,12885,0,1745297514,12959.19894365999,94.97497236000345,53411.18503992 2025-04-22,04:51:56.000,112,11067750,12725,0,1745297515,12959.24609783,95.01021801000024,53411.12215584001 2025-04-22,04:51:57.000,112,11067784,12885,0,1745297516,12959.293251999996,95.03136539999832,53411.09420736001 2025-04-22,04:51:58.000,112,11067741,12965,0,1745297517,12959.30672462,95.07366018000175,53411.15709144 2025-04-22,04:51:59.000,112,11067775,12685,0,1745297518,12959.32693355,95.15120061000198,53411.1081816 2025-04-22,04:52:00.000,112,11067729,12845,0,1745297519,12959.333669859996,95.23579017000156,53411.13613008 2025-04-22,04:52:01.000,112,11067772,12605,0,1745297520,12959.333669859996,95.27808494999772,53411.12914296 2025-04-22,04:52:02.000,112,11067734,13205,0,1745297521,12959.353878789996,95.29218321000371,53411.13613008 2025-04-22,04:52:03.000,112,11067761,13125,0,1745297522,12959.30672462,95.39792016000138,53411.12914296 2025-04-22,04:52:04.000,112,11067747,13205,0,1745297523,12959.333669859996,95.44726407000417,53411.115168719996 2025-04-22,04:52:05.000,112,11067740,12765,0,1745297524,12959.293251999996,95.53185363000375,53411.13613008 2025-04-22,04:52:06.000,112,11067726,12965,0,1745297525,12959.32693355,95.54595189000247,53411.15709144 2025-04-22,04:52:07.000,112,11067761,12965,0,1745297526,12959.252834139996,95.63759058000142,53411.171065680006 2025-04-22,04:52:08.000,112,11067766,12765,0,1745297527,12959.212416279996,95.65168884000013,53411.12215584001 2025-04-22,04:52:09.000,112,11067761,12765,0,1745297528,12959.16526211,95.6869344900042,53411.1081816 2025-04-22,04:52:10.000,112,11067753,12645,0,1745297529,12959.151789489995,95.77152405000379,53411.115168719996 2025-04-22,04:52:11.000,112,11067754,12925,0,1745297530,12959.091162699995,95.77857318000315,53411.1081816 2025-04-22,04:52:12.000,112,11067742,12885,0,1745297531,12959.06421746,95.78562231000251,53411.13613008 2025-04-22,04:52:13.000,112,11067751,12925,0,1745297532,12959.0237996,95.80676970000059,53411.13613008 2025-04-22,04:52:14.000,112,11067720,13005,0,1745297533,12959.010326979995,95.81381882999995,53411.13613008 2025-04-22,04:52:15.000,112,11067743,12805,0,1745297534,12958.990118049995,95.75037665999844,53411.15709144 2025-04-22,04:52:16.000,112,11067732,13125,0,1745297535,12958.949700189994,95.74332752999908,53411.115168719996 2025-04-22,04:52:17.000,112,11067720,12765,0,1745297536,12958.949700189994,95.69398362000356,53411.15709144 2025-04-22,04:52:18.000,112,11067754,13085,0,1745297537,12958.91601863999,95.67283622999821,53411.115168719996 2025-04-22,04:52:19.000,112,11067727,12925,0,1745297538,12958.90254602,95.63054145000206,53411.12914296 2025-04-22,04:52:20.000,112,11067755,13005,0,1745297539,12958.882337089999,95.63759058000142,53411.04529752001 2025-04-22,04:52:21.000,112,11067741,12685,0,1745297540,12958.882337089999,95.61644319000334,53411.0383104 2025-04-22,04:52:22.000,112,11067728,12965,0,1745297541,12958.889073399994,95.58119753999927,53411.05927176 2025-04-22,04:52:23.000,112,11067742,13045,0,1745297542,12958.91601863999,95.59529579999798,53411.08722024 2025-04-22,04:52:24.000,112,11067773,13005,0,1745297543,12958.85539184999,95.5248045000044,53411.01734904 2025-04-22,04:52:25.000,112,11067769,12965,0,1745297544,12958.83518291999,95.46136233000288,53410.99638768001 2025-04-22,04:52:26.000,112,11067751,12805,0,1745297545,12958.848655539994,95.44726407000417,53410.99638768001 2025-04-22,04:52:27.000,112,11067733,13045,0,1745297546,12958.848655539994,95.39087103000202,53411.003374800006 2025-04-22,04:52:28.000,112,11067742,12925,0,1745297547,12958.808237679994,95.32037973000115,53410.97542632001 2025-04-22,04:52:29.000,112,11067766,13165,0,1745297548,12958.788028749994,95.24283930000092,53411.02433616001 2025-04-22,04:52:30.000,112,11067746,12885,0,1745297549,12958.761083509999,95.1300532200039,53410.933503600005 2025-04-22,04:52:31.000,112,11067730,13245,0,1745297550,12958.747610889994,95.05956192000303,53410.9684392 2025-04-22,04:52:32.000,112,11067803,12885,0,1745297551,12958.734138269989,94.94677583999874,53410.91254224 2025-04-22,04:52:33.000,112,11067754,13005,0,1745297552,12958.720665649998,94.84808802000043,53410.933503600005 2025-04-22,04:52:34.000,112,11067733,12845,0,1745297553,12958.680247789998,94.71415454999806,53410.87760664001 2025-04-22,04:52:35.000,112,11067786,12725,0,1745297554,12958.653302549988,94.62251585999911,53410.87061952 2025-04-22,04:52:36.000,112,11067786,13125,0,1745297555,12958.592675759988,94.53087717000017,53410.85664528001 2025-04-22,04:52:37.000,112,11067741,13085,0,1745297556,12958.525312659993,94.46743499999866,53410.84965816 2025-04-22,04:52:38.000,112,11067817,13285,0,1745297557,12958.484894799993,94.38989456999843,53410.8636324 2025-04-22,04:52:39.000,112,11067788,12925,0,1745297558,12958.431004320002,94.27710849000141,53410.82170968 2025-04-22,04:52:40.000,112,11067753,12885,0,1745297559,12958.377113839997,94.23481370999798,53410.814722560004 2025-04-22,04:52:41.000,112,11067762,13285,0,1745297560,12958.390586460002,94.16432241000439,53410.77279984 2025-04-22,04:52:42.000,112,11067749,12765,0,1745297561,12958.336695979997,94.16432241000439,53410.78677408001 2025-04-22,04:52:43.000,112,11067792,12885,0,1745297562,12958.296278119997,94.06563458999881,53410.765812720005 2025-04-22,04:52:44.000,112,11067750,13125,0,1745297563,12958.262596569992,94.04448720000073,53410.70991576001 2025-04-22,04:52:45.000,112,11067757,13045,0,1745297564,12958.215442399996,93.98104502999922,53410.75882560001 2025-04-22,04:52:46.000,112,11067784,13005,0,1745297565,12958.161551919991,93.98104502999922,53410.68196728 2025-04-22,04:52:47.000,112,11067727,12925,0,1745297566,12958.08745251,93.9669467700005,53410.68895440001 2025-04-22,04:52:48.000,112,11067811,12885,0,1745297567,12958.033562029996,93.95989764000115,53410.716902880005 2025-04-22,04:52:49.000,112,11067756,12645,0,1745297568,12958.013353099996,93.92465199000435,53410.68895440001 2025-04-22,04:52:50.000,112,11067764,12685,0,1745297569,12957.96619893,93.95284851000179,53410.61908320001 2025-04-22,04:52:51.000,112,11067751,13005,0,1745297570,12957.94599,93.903504599999,53410.63305744 2025-04-22,04:52:52.000,112,11067750,13125,0,1745297571,12957.912308449995,93.903504599999,53410.55619912 2025-04-22,04:52:53.000,112,11067764,12965,0,1745297572,12957.89883582999,93.93875025000307,53410.598121840005 2025-04-22,04:52:54.000,112,11067782,13125,0,1745297573,12957.84494535,93.93170112000371,53410.61908320001 2025-04-22,04:52:55.000,112,11067782,12645,0,1745297574,12957.83820903999,93.93170112000371,53410.62607032 2025-04-22,04:52:56.000,112,11067780,12725,0,1745297575,12957.85841796999,93.97399589999986,53410.612096079996 2025-04-22,04:52:57.000,112,11067762,12645,0,1745297576,12957.791054869995,94.03038894000201,53410.62607032 2025-04-22,04:52:58.000,112,11067731,12885,0,1745297577,12957.750637009995,94.05153633000009,53410.63305744 2025-04-22,04:52:59.000,112,11067782,12685,0,1745297578,12957.72369177,94.12907676000032,53410.55619912 2025-04-22,04:53:00.000,112,11067777,13205,0,1745297579,12957.69674652999,94.16432241000439,53410.57716048 2025-04-22,04:53:01.000,112,11067769,12965,0,1745297580,12957.669801289994,94.26301023000269,53410.598121840005 2025-04-22,04:53:02.000,112,11067754,12685,0,1745297581,12957.61591080999,94.34055066000292,53410.57716048 2025-04-22,04:53:03.000,112,11067837,12925,0,1745297582,12957.602438189999,94.39694369999779,53410.56318624 2025-04-22,04:53:04.000,112,11067793,12725,0,1745297583,12957.541811399999,94.49563152000337,53410.5841476 2025-04-22,04:53:05.000,112,11067755,12965,0,1745297584,12957.528338779994,94.54497542999889,53410.52825064 2025-04-22,04:53:06.000,112,11067729,12685,0,1745297585,12957.454239369988,94.58727021000232,53410.53523776 2025-04-22,04:53:07.000,112,11067719,12805,0,1745297586,12957.420557819998,94.69300715999998,53410.59113472001 2025-04-22,04:53:08.000,112,11067775,12645,0,1745297587,12957.407085199993,94.74940020000213,53410.549212000005 2025-04-22,04:53:09.000,112,11067754,12685,0,1745297588,12957.373403649988,94.81284237000364,53410.5142764 2025-04-22,04:53:10.000,112,11067760,12885,0,1745297589,12957.319513169998,94.87628453999787,53410.55619912 2025-04-22,04:53:11.000,112,11067740,12605,0,1745297590,12957.265622689993,94.94677583999874,53410.52825064 2025-04-22,04:53:12.000,112,11067730,12845,0,1745297591,12957.258886379997,95.03136539999832,53410.53523776 2025-04-22,04:53:13.000,112,11067765,12605,0,1745297592,12957.258886379997,95.08775844000047,53410.52126352001 2025-04-22,04:53:14.000,112,11067739,12965,0,1745297593,12957.198259589997,95.1652988700007,53410.549212000005 2025-04-22,04:53:15.000,112,11067736,12765,0,1745297594,12957.171314350002,95.25693755999964,53410.5841476 2025-04-22,04:53:16.000,112,11067778,13125,0,1745297595,12957.130896490002,95.31333060000179,53410.57017336001 2025-04-22,04:53:17.000,112,11067703,13445,0,1745297596,12957.097214939997,95.36267451000458,53410.57716048 2025-04-22,04:53:18.000,112,11067738,12885,0,1745297597,12957.110687560002,95.46841146000224,53410.5841476 2025-04-22,04:53:19.000,112,11067726,13085,0,1745297598,12957.103951249992,95.5248045000044,53410.612096079996 2025-04-22,04:53:20.000,112,11067764,12885,0,1745297599,12957.090478630002,95.56005015000119,53410.5841476 2025-04-22,04:53:21.000,112,11067764,13005,0,1745297600,12957.070269700002,95.60234493000462,53410.66100592001 2025-04-22,04:53:22.000,112,11067749,12765,0,1745297601,12957.124160179992,95.66578709999885,53410.6540188 2025-04-22,04:53:23.000,112,11067734,12765,0,1745297602,12957.151105420002,95.73627839999972,53410.66100592001 2025-04-22,04:53:24.000,112,11067770,12725,0,1745297603,12957.151105420002,95.74332752999908,53410.6540188 2025-04-22,04:53:25.000,112,11067736,12885,0,1745297604,12957.151105420002,95.79267144000187,53410.75882560001 2025-04-22,04:53:26.000,112,11067785,12765,0,1745297605,12957.171314350002,95.83496621999802,53410.765812720005 2025-04-22,04:53:27.000,112,11067766,12685,0,1745297606,12957.231941140002,95.86316274000274,53410.78677408001 2025-04-22,04:53:28.000,112,11067761,12925,0,1745297607,12957.272359000002,95.89840838999953,53410.84267104 2025-04-22,04:53:29.000,112,11067767,12605,0,1745297608,12957.312776860002,95.95480143000168,53410.84267104 2025-04-22,04:53:30.000,112,11067735,12765,0,1745297609,12957.359931029998,96.00414534000447,53410.89158088 2025-04-22,04:53:31.000,112,11067752,13165,0,1745297610,12957.393612579988,96.01824360000319,53410.91254224 2025-04-22,04:53:32.000,112,11067752,12685,0,1745297611,12957.380139959998,96.01824360000319,53410.91952936 2025-04-22,04:53:33.000,112,11067736,12885,0,1745297612,12957.386876269993,96.07463663999806,53410.97542632001 2025-04-22,04:53:34.000,112,11067767,12725,0,1745297613,12957.474448299989,96.12398055000085,53410.933503600005 2025-04-22,04:53:35.000,112,11067753,12965,0,1745297614,12957.481184609998,96.10283316000277,53411.0383104 2025-04-22,04:53:36.000,112,11067716,12965,0,1745297615,12957.508129849994,96.11693142000149,53410.99638768001 2025-04-22,04:53:37.000,112,11067756,13005,0,1745297616,12957.528338779994,96.13102968000021,53411.02433616001 2025-04-22,04:53:38.000,112,11067766,12685,0,1745297617,12957.548547709994,96.10988229000213,53411.07324600001 2025-04-22,04:53:39.000,112,11067767,12765,0,1745297618,12957.588965569994,96.13807880999957,53411.115168719996 2025-04-22,04:53:40.000,112,11067716,12605,0,1745297619,12957.61591080999,96.11693142000149,53411.101194480005 2025-04-22,04:53:41.000,112,11067749,12685,0,1745297620,12957.663064979999,96.14512793999893,53411.150104320004 2025-04-22,04:53:42.000,112,11067769,12725,0,1745297621,12957.770845939995,96.13807880999957,53411.150104320004 2025-04-22,04:53:43.000,112,11067730,12885,0,1745297622,12957.831472729995,96.16627533000428,53411.23394976 2025-04-22,04:53:44.000,112,11067720,12805,0,1745297623,12957.851681659995,96.25086489000387,53411.268885360005 2025-04-22,04:53:45.000,112,11067750,12925,0,1745297624,12957.94599,96.27201228000195,53411.28984672001 2025-04-22,04:53:46.000,112,11067718,12685,0,1745297625,12957.993144169996,96.30725792999874,53411.28984672001 2025-04-22,04:53:47.000,112,11067768,12925,0,1745297626,12958.12787037,96.3284053200041,53411.37369216 2025-04-22,04:53:48.000,112,11067706,12645,0,1745297627,12958.148079300001,96.38479835999897,53411.42958912001 2025-04-22,04:53:49.000,112,11067777,12885,0,1745297628,12958.262596569992,96.37774922999961,53411.47151184 2025-04-22,04:53:50.000,112,11067769,12965,0,1745297629,12958.276069189997,96.40594575000432,53411.45753760001 2025-04-22,04:53:51.000,112,11067747,12645,0,1745297630,12958.350168600002,96.46938791999855,53411.56933152 2025-04-22,04:53:52.000,112,11067794,12725,0,1745297631,12958.451213250002,96.4623387899992,53411.6322156 2025-04-22,04:53:53.000,112,11067759,13085,0,1745297632,12958.484894799993,96.5257809600007,53411.68811256 2025-04-22,04:53:54.000,112,11067756,12605,0,1745297633,12958.552257900003,96.5257809600007,53411.70907392 2025-04-22,04:53:55.000,112,11067718,12685,0,1745297634,12958.606148379993,96.58217400000285,53411.785932239996 2025-04-22,04:53:56.000,112,11067753,12845,0,1745297635,12958.633093619988,96.58217400000285,53411.79990648 2025-04-22,04:53:57.000,112,11067767,13165,0,1745297636,12958.666775169993,96.58922313000221,53411.8767648 2025-04-22,04:53:58.000,112,11067709,12445,0,1745297637,12958.727401959994,96.58217400000285,53411.90471328 2025-04-22,04:53:59.000,112,11067741,12725,0,1745297638,12958.727401959994,96.63151790999837,53411.97458448 2025-04-22,04:54:00.000,112,11067737,12845,0,1745297639,12958.720665649998,96.58217400000285,53412.02349432 2025-04-22,04:54:01.000,112,11067673,12965,0,1745297640,12958.794765059989,96.54692834999878,53412.07240416 2025-04-22,04:54:02.000,112,11067760,13005,0,1745297641,12958.87560077999,96.4905353100039,53412.121313999996 2025-04-22,04:54:03.000,112,11067756,12765,0,1745297642,12958.93622756999,96.48348618000455,53412.156249600004 2025-04-22,04:54:04.000,112,11067728,12805,0,1745297643,12958.94296388,96.44119140000112,53412.177210960006 2025-04-22,04:54:05.000,112,11067721,12605,0,1745297644,12959.04400853,96.4270931400024,53412.25406928 2025-04-22,04:54:06.000,112,11067745,12845,0,1745297645,12959.07769007999,96.39184748999833,53412.29599200001 2025-04-22,04:54:07.000,112,11067737,12925,0,1745297646,12959.14505318,96.3143070599981,53412.344901840006 2025-04-22,04:54:08.000,112,11067721,12685,0,1745297647,12959.20567997,96.30020879999938,53412.40778592 2025-04-22,04:54:09.000,112,11067712,12965,0,1745297648,12959.252834139996,96.25791402000323,53412.46368288001 2025-04-22,04:54:10.000,112,11067754,12845,0,1745297649,12959.333669859996,96.2156192399998,53412.58945104 2025-04-22,04:54:11.000,112,11067777,12925,0,1745297650,12959.320197239991,96.20857011000044,53412.58246392001 2025-04-22,04:54:12.000,112,11067780,12925,0,1745297651,12959.32693355,96.14512793999893,53412.610412400005 2025-04-22,04:54:13.000,112,11067783,12685,0,1745297652,12959.387560340001,96.17332446000364,53412.659322240004 2025-04-22,04:54:14.000,112,11067742,12645,0,1745297653,12959.380824029991,96.10283316000277,53412.7152192 2025-04-22,04:54:15.000,112,11067700,12845,0,1745297654,12959.394296649996,96.0675875099987,53412.74316768 2025-04-22,04:54:16.000,112,11067710,12965,0,1745297655,12959.380824029991,96.0675875099987,53412.77111616001 2025-04-22,04:54:17.000,112,11067750,12925,0,1745297656,12959.407769270001,96.04644012000063,53412.8549616 2025-04-22,04:54:18.000,112,11067719,12885,0,1745297657,12959.427978200001,96.04644012000063,53412.90387144 2025-04-22,04:54:19.000,112,11067716,12845,0,1745297658,12959.427978200001,96.04644012000063,53412.93181992 2025-04-22,04:54:20.000,112,11067770,12805,0,1745297659,12959.427978200001,96.0323418600019,53412.98771688001 2025-04-22,04:54:21.000,112,11067738,13125,0,1745297660,12959.434714509996,96.03939099000127,53413.07156232 2025-04-22,04:54:22.000,112,11067750,12885,0,1745297661,12959.454923439996,96.05348924999998,53413.09252368 2025-04-22,04:54:23.000,112,11067754,12685,0,1745297662,12959.495341299997,96.10283316000277,53413.162394880004 2025-04-22,04:54:24.000,112,11067713,12965,0,1745297663,12959.502077609992,96.08873490000406,53413.19034336 2025-04-22,04:54:25.000,112,11067740,13085,0,1745297664,12959.495341299997,96.07463663999806,53413.17636912001 2025-04-22,04:54:26.000,112,11067751,12925,0,1745297665,12959.515550229997,96.09578403000341,53413.211304720004 2025-04-22,04:54:27.000,112,11067731,12885,0,1745297666,12959.542495469992,96.10283316000277,53413.24624032 2025-04-22,04:54:28.000,112,11067752,13085,0,1745297667,12959.542495469992,96.0816857700047,53413.232266080006 2025-04-22,04:54:29.000,112,11067680,12925,0,1745297668,12959.569440710002,96.10988229000213,53413.34406000001 2025-04-22,04:54:30.000,112,11067743,12605,0,1745297669,12959.589649640002,96.08873490000406,53413.378995600004 2025-04-22,04:54:31.000,112,11067737,12885,0,1745297670,12959.603122259992,96.03939099000127,53413.44187968001 2025-04-22,04:54:32.000,112,11067701,12965,0,1745297671,12959.623331189992,96.06053837999934,53413.43489256 2025-04-22,04:54:33.000,112,11067761,12765,0,1745297672,12959.630067500002,96.0323418600019,53413.52572512 2025-04-22,04:54:34.000,112,11067754,13045,0,1745297673,12959.657012739997,96.04644012000063,53413.46982816001 2025-04-22,04:54:35.000,112,11067741,12845,0,1745297674,12959.657012739997,96.00414534000447,53413.56066072001 2025-04-22,04:54:36.000,112,11067715,12885,0,1745297675,12959.663749049992,96.01824360000319,53413.567647840006 2025-04-22,04:54:37.000,112,11067694,13285,0,1745297676,12959.657012739997,96.01119447000383,53413.58162208 2025-04-22,04:54:38.000,112,11067745,13045,0,1745297677,12959.657012739997,96.0323418600019,53413.686428880006 2025-04-22,04:54:39.000,112,11067755,13085,0,1745297678,12959.609858570002,96.03939099000127,53413.70739024001 2025-04-22,04:54:40.000,112,11067763,13005,0,1745297679,12959.555968089997,96.04644012000063,53413.70040312 2025-04-22,04:54:41.000,112,11067759,12685,0,1745297680,12959.529022850002,96.06053837999934,53413.77027432 2025-04-22,04:54:42.000,112,11067671,12925,0,1745297681,12959.502077609992,96.06053837999934,53413.74931296 2025-04-22,04:54:43.000,112,11067699,13085,0,1745297682,12959.448187130001,96.0323418600019,53413.7982228 2025-04-22,04:54:44.000,112,11067689,12845,0,1745297683,12959.414505579996,96.00414534000447,53413.82617128001 2025-04-22,04:54:45.000,112,11067738,12605,0,1745297684,12959.374087719996,95.99709620999784,53413.84713264001 2025-04-22,04:54:46.000,112,11067744,13005,0,1745297685,12959.347142480001,95.99004707999848,53413.854119760006 2025-04-22,04:54:47.000,112,11067689,12885,0,1745297686,12959.320197239991,95.96185056000104,53413.833158400004 2025-04-22,04:54:48.000,112,11067761,12965,0,1745297687,12959.273043069996,95.96185056000104,53413.882068240004 2025-04-22,04:54:49.000,112,11067716,12805,0,1745297688,12959.21915258999,95.96185056000104,53413.93097808 2025-04-22,04:54:50.000,112,11067712,12805,0,1745297689,12959.18547104,95.98299794999912,53413.9379652 2025-04-22,04:54:51.000,112,11067750,13125,0,1745297690,12959.11810793999,95.95480143000168,53413.98687504 2025-04-22,04:54:52.000,112,11067741,12725,0,1745297691,12959.14505318,95.92660491000424,53413.98687504 2025-04-22,04:54:53.000,112,11067738,13085,0,1745297692,12959.09789900999,95.91955578000488,53413.99386216001 2025-04-22,04:54:54.000,112,11067770,12685,0,1745297693,12959.050744839995,95.87726100000145,53413.97290080001 2025-04-22,04:54:55.000,112,11067692,12845,0,1745297694,12959.030535909995,95.87726100000145,53413.951939440005 2025-04-22,04:54:56.000,112,11067760,12925,0,1745297695,12959.0237996,95.8702118700021,53413.903029600006 2025-04-22,04:54:57.000,112,11067736,12645,0,1745297696,12958.97664542999,95.84906448000402,53413.91001672 2025-04-22,04:54:58.000,112,11067736,12805,0,1745297697,12958.93622756999,95.79972057000123,53413.95892656 2025-04-22,04:54:59.000,112,11067772,13045,0,1745297698,12958.94296388,95.80676970000059,53413.903029600006 2025-04-22,04:55:00.000,112,11067746,13045,0,1745297699,12958.889073399994,95.80676970000059,53413.93097808 2025-04-22,04:55:01.000,112,11067728,12965,0,1745297700,12958.801501369999,95.80676970000059,53413.82617128001 2025-04-22,04:55:02.000,112,11067740,12965,0,1745297701,12958.828446609994,95.78562231000251,53413.84713264001 2025-04-22,04:55:03.000,112,11067786,12765,0,1745297702,12958.754347199989,95.69398362000356,53413.7982228 2025-04-22,04:55:04.000,112,11067713,12605,0,1745297703,12958.693720409989,95.67988536000485,53413.77726144001 2025-04-22,04:55:05.000,112,11067784,12965,0,1745297704,12958.653302549988,95.63759058000142,53413.74931296 2025-04-22,04:55:06.000,112,11067718,12765,0,1745297705,12958.653302549988,95.61644319000334,53413.70040312 2025-04-22,04:55:07.000,112,11067704,12605,0,1745297706,12958.592675759988,95.53185363000375,53413.50476376 2025-04-22,04:55:08.000,112,11067758,12885,0,1745297707,12958.565730519993,95.43316580999817,53413.38598272 2025-04-22,04:55:09.000,112,11067737,13125,0,1745297708,12958.498367419998,95.29218321000371,53413.169382 2025-04-22,04:55:10.000,112,11067685,12765,0,1745297709,12958.363641219992,94.96792323000409,53412.945794160005 2025-04-22,04:55:11.000,112,11067754,13165,0,1745297710,12958.134606679996,94.59431934000168,53412.50560560001 2025-04-22,04:55:12.000,112,11067710,12605,0,1745297711,12957.690010219994,94.25596110000333,53412.04445568 2025-04-22,04:55:13.000,112,11067746,13045,0,1745297712,12957.178050659997,94.19251893000182,53411.59728000001 2025-04-22,04:55:14.000,112,11067728,13205,0,1745297713,12956.76713575,94.87628453999787,53411.282859599996 2025-04-22,04:55:15.000,112,11067727,12645,0,1745297714,12957.083742319992,96.17332446000364,53411.150104320004 2025-04-22,04:55:16.000,112,11067773,12605,0,1745297715,12958.02682572,96.89938485000312,53411.52740880001 2025-04-22,04:55:17.000,112,11067706,12925,0,1745297716,12958.532048970003,96.624468779999,53412.07240416 2025-04-22,04:55:18.000,112,11067777,13045,0,1745297717,12958.511840040002,96.3143070599981,53412.63836088 2025-04-22,04:55:19.000,112,11067760,12645,0,1745297718,12958.350168600002,96.20152098000108,53413.00169112 2025-04-22,04:55:20.000,112,11067747,12965,0,1745297719,12958.289541810002,96.15922619999765,53413.24624032 2025-04-22,04:55:21.000,112,11067812,13125,0,1745297720,12958.148079300001,96.11693142000149,53413.44187968001 2025-04-22,04:55:22.000,112,11067753,12805,0,1745297721,12958.02682572,96.10988229000213,53413.5536736 2025-04-22,04:55:23.000,112,11067752,13045,0,1745297722,12957.89883582999,96.07463663999806,53413.616557680005 2025-04-22,04:55:24.000,112,11067746,13285,0,1745297723,12957.84494535,96.05348924999998,53413.67944176001 2025-04-22,04:55:25.000,112,11067793,12925,0,1745297724,12957.75737331999,96.04644012000063,53413.735338720006 2025-04-22,04:55:26.000,112,11067758,12725,0,1745297725,12957.649592359994,96.0323418600019,53413.70040312 2025-04-22,04:55:27.000,112,11067753,12765,0,1745297726,12957.595701879989,95.99709620999784,53413.74232584 2025-04-22,04:55:28.000,112,11067773,12965,0,1745297727,12957.481184609998,95.99709620999784,53413.7632872 2025-04-22,04:55:29.000,112,11067778,12965,0,1745297728,12957.440766749998,96.0323418600019,53413.80520992001 2025-04-22,04:55:30.000,112,11067763,12765,0,1745297729,12957.420557819998,96.03939099000127,53413.81918416 2025-04-22,04:55:31.000,112,11067768,13005,0,1745297730,12957.339722099998,96.0675875099987,53413.77027432 2025-04-22,04:55:32.000,112,11067750,12805,0,1745297731,12957.292567930002,96.05348924999998,53413.74232584 2025-04-22,04:55:33.000,112,11067782,12845,0,1745297732,12957.258886379997,96.11693142000149,53413.714377360004 2025-04-22,04:55:34.000,112,11067760,12805,0,1745297733,12957.198259589997,96.13807880999957,53413.77027432 2025-04-22,04:55:35.000,112,11067795,12565,0,1745297734,12957.171314350002,96.19447185000172,53413.77726144001 2025-04-22,04:55:36.000,112,11067746,12805,0,1745297735,12957.117423869997,96.19447185000172,53413.714377360004 2025-04-22,04:55:37.000,112,11067744,12685,0,1745297736,12957.016379219996,96.27201228000195,53413.64450616 2025-04-22,04:55:38.000,112,11067765,12885,0,1745297737,12957.023115529992,96.30725792999874,53413.65149328 2025-04-22,04:55:39.000,112,11067746,13205,0,1745297738,12956.989433980001,96.34955271000217,53413.64450616 2025-04-22,04:55:40.000,112,11067738,12925,0,1745297739,12956.982697669991,96.34955271000217,53413.60258344 2025-04-22,04:55:41.000,112,11067789,12885,0,1745297740,12957.002906599992,96.39889661999769,53413.64450616 2025-04-22,04:55:42.000,112,11067699,12565,0,1745297741,12957.002906599992,96.49758444000327,53413.6235448 2025-04-22,04:55:43.000,112,11067786,12565,0,1745297742,12956.982697669991,96.53283009000006,53413.616557680005 2025-04-22,04:55:44.000,112,11067734,13045,0,1745297743,12956.996170289996,96.56807574000413,53413.57463496 2025-04-22,04:55:45.000,112,11067725,12645,0,1745297744,12956.955752429996,96.624468779999,53413.58860920001 2025-04-22,04:55:46.000,112,11067763,12765,0,1745297745,12956.982697669991,96.69496007999987,53413.63053192 2025-04-22,04:55:47.000,112,11067711,12685,0,1745297746,12956.989433980001,96.76545138000074,53413.58162208 2025-04-22,04:55:48.000,112,11067731,12925,0,1745297747,12956.975961359996,96.79364789999818,53413.53271224 2025-04-22,04:55:49.000,112,11067763,12965,0,1745297748,12956.935543499996,96.8711883299984,53413.567647840006 2025-04-22,04:55:50.000,112,11067749,12725,0,1745297749,12956.935543499996,96.91348311000183,53413.518738000006 2025-04-22,04:55:51.000,112,11067724,13085,0,1745297750,12956.975961359996,96.99807267000142,53413.497776640004 2025-04-22,04:55:52.000,112,11067754,12605,0,1745297751,12956.928807190001,97.07561310000165,53413.51175088001 2025-04-22,04:55:53.000,112,11067747,13205,0,1745297752,12956.942279809991,97.08971136000036,53413.50476376 2025-04-22,04:55:54.000,112,11067757,12805,0,1745297753,12956.949016120001,97.12495701000444,53413.45585392 2025-04-22,04:55:55.000,112,11067744,12845,0,1745297754,12956.935543499996,97.18135004999931,53413.45585392 2025-04-22,04:55:56.000,112,11067771,12845,0,1745297755,12956.949016120001,97.22364483000274,53413.4838024 2025-04-22,04:55:57.000,112,11067745,12925,0,1745297756,12956.996170289996,97.24479222000082,53413.4838024 2025-04-22,04:55:58.000,112,11067757,12805,0,1745297757,12956.982697669991,97.22364483000274,53413.46284104 2025-04-22,04:55:59.000,112,11067749,12765,0,1745297758,12957.016379219996,97.24479222000082,53413.46982816001 2025-04-22,04:56:00.000,112,11067737,12885,0,1745297759,12957.083742319992,97.25184135000018,53413.49078952001 2025-04-22,04:56:01.000,112,11067745,13165,0,1745297760,12957.151105420002,97.28708700000425,53413.4838024 2025-04-22,04:56:02.000,112,11067722,12925,0,1745297761,12957.171314350002,97.30118526000297,53413.50476376 2025-04-22,04:56:03.000,112,11067725,12645,0,1745297762,12957.265622689993,97.2306939600021,53413.53271224 2025-04-22,04:56:04.000,112,11067787,12885,0,1745297763,12957.326249479993,97.23774309000146,53413.49078952001 2025-04-22,04:56:05.000,112,11067721,12605,0,1745297764,12957.413821509988,97.25889047999954,53413.518738000006 2025-04-22,04:56:06.000,112,11067716,12965,0,1745297765,12957.434030439988,97.25889047999954,53413.52572512 2025-04-22,04:56:07.000,112,11067739,13045,0,1745297766,12957.508129849994,97.21659570000338,53413.53969936001 2025-04-22,04:56:08.000,112,11067752,12725,0,1745297767,12957.562020329999,97.18839917999867,53413.53969936001 2025-04-22,04:56:09.000,112,11067746,12685,0,1745297768,12957.63611973999,97.15315353000187,53413.58162208 2025-04-22,04:56:10.000,112,11067779,12885,0,1745297769,12957.690010219994,97.1320061400038,53413.58162208 2025-04-22,04:56:11.000,112,11067760,13125,0,1745297770,12957.73716438999,97.09676048999972,53413.546686480004 2025-04-22,04:56:12.000,112,11067762,12685,0,1745297771,12957.79779117999,97.04741658000421,53413.58162208 2025-04-22,04:56:13.000,112,11067740,12565,0,1745297772,12957.84494535,97.01217093000014,53413.60957056001 2025-04-22,04:56:14.000,112,11067778,12925,0,1745297773,12957.952726309995,96.94167962999927,53413.59559632 2025-04-22,04:56:15.000,112,11067708,13005,0,1745297774,12958.02682572,96.89938485000312,53413.63053192 2025-04-22,04:56:16.000,112,11067728,12845,0,1745297775,12958.060507269991,96.82889355000225,53413.60957056001 2025-04-22,04:56:17.000,112,11067745,12965,0,1745297776,12958.121134059991,96.7725005100001,53413.665467520004 2025-04-22,04:56:18.000,112,11067753,12885,0,1745297777,12958.215442399996,96.71610746999795,53413.67944176001 2025-04-22,04:56:19.000,112,11067694,12805,0,1745297778,12958.208706090001,96.70200920999923,53413.67944176001 2025-04-22,04:56:20.000,112,11067729,12885,0,1745297779,12958.276069189997,96.61037052000029,53413.67944176001 2025-04-22,04:56:21.000,112,11067752,12965,0,1745297780,12958.289541810002,96.5257809600007,53413.65149328 2025-04-22,04:56:22.000,112,11067722,12725,0,1745297781,12958.383850149992,96.50463357000262,53413.665467520004 2025-04-22,04:56:23.000,112,11067755,12965,0,1745297782,12958.370377530002,96.4270931400024,53413.63751904001 2025-04-22,04:56:24.000,112,11067729,12885,0,1745297783,12958.404059079992,96.37774922999961,53413.70040312 2025-04-22,04:56:25.000,112,11067732,12965,0,1745297784,12958.484894799993,96.34250358000281,53413.693416 2025-04-22,04:56:26.000,112,11067727,12885,0,1745297785,12958.518576349998,96.30020879999938,53413.616557680005 2025-04-22,04:56:27.000,112,11067746,12925,0,1745297786,12958.538785279998,96.3143070599981,53413.63053192 2025-04-22,04:56:28.000,112,11067726,13005,0,1745297787,12958.525312659993,96.27201228000195,53413.65848040001 2025-04-22,04:56:29.000,112,11067732,12885,0,1745297788,12958.579203139998,96.22971749999851,53413.74232584 2025-04-22,04:56:30.000,112,11067705,13005,0,1745297789,12958.579203139998,96.24381576000451,53413.714377360004 2025-04-22,04:56:31.000,112,11067781,12725,0,1745297790,12958.599412069998,96.22971749999851,53413.72136448 2025-04-22,04:56:32.000,112,11067739,12805,0,1745297791,12958.666775169993,96.2156192399998,53413.74931296 2025-04-22,04:56:33.000,112,11067765,12845,0,1745297792,12958.646566239993,96.22266836999916,53413.65848040001 2025-04-22,04:56:34.000,112,11067757,12845,0,1745297793,12958.660038859998,96.22971749999851,53413.70040312 2025-04-22,04:56:35.000,112,11067779,13085,0,1745297794,12958.660038859998,96.20857011000044,53413.72136448 2025-04-22,04:56:36.000,112,11067755,12965,0,1745297795,12958.666775169993,96.25086489000387,53413.75630008001 2025-04-22,04:56:37.000,112,11067772,12965,0,1745297796,12958.686984099993,96.24381576000451,53413.714377360004 2025-04-22,04:56:38.000,112,11067707,12845,0,1745297797,12958.612884689988,96.2790614100013,53413.735338720006 2025-04-22,04:56:39.000,112,11067757,12765,0,1745297798,12958.619620999998,96.26496315000259,53413.735338720006 2025-04-22,04:56:40.000,112,11067744,12605,0,1745297799,12958.639829929998,96.30020879999938,53413.74232584 2025-04-22,04:56:41.000,112,11067778,12925,0,1745297800,12958.619620999998,96.3284053200041,53413.74931296 2025-04-22,04:56:42.000,112,11067723,13045,0,1745297801,12958.599412069998,96.38479835999897,53413.7632872 2025-04-22,04:56:43.000,112,11067783,12685,0,1745297802,12958.619620999998,96.41299488000368,53413.75630008001 2025-04-22,04:56:44.000,112,11067782,12765,0,1745297803,12958.592675759988,96.44824053000048,53413.7632872 2025-04-22,04:56:45.000,112,11067674,13045,0,1745297804,12958.599412069998,96.46938791999855,53413.74931296 2025-04-22,04:56:46.000,112,11067754,13005,0,1745297805,12958.599412069998,96.51873183000134,53413.75630008001 2025-04-22,04:56:47.000,112,11067754,12605,0,1745297806,12958.660038859998,96.5257809600007,53413.74931296 2025-04-22,04:56:48.000,112,11067768,13005,0,1745297807,12958.660038859998,96.55397747999814,53413.77027432 2025-04-22,04:56:49.000,112,11067758,13005,0,1745297808,12958.666775169993,96.58922313000221,53413.75630008001 2025-04-22,04:56:50.000,112,11067724,12645,0,1745297809,12958.639829929998,96.63856703999772,53413.72835160001 2025-04-22,04:56:51.000,112,11067737,13125,0,1745297810,12958.673511479989,96.70905833999859,53413.693416 2025-04-22,04:56:52.000,112,11067781,12885,0,1745297811,12958.707193029994,96.70905833999859,53413.735338720006 2025-04-22,04:56:53.000,112,11067776,12765,0,1745297812,12958.774556129989,96.73020573000395,53413.79123568 2025-04-22,04:56:54.000,112,11067746,12765,0,1745297813,12958.767819819994,96.7725005100001,53413.72835160001 2025-04-22,04:56:55.000,112,11067720,12645,0,1745297814,12958.841919229999,96.79364789999818,53413.7632872 2025-04-22,04:56:56.000,112,11067746,12605,0,1745297815,12958.909282329994,96.85004094000033,53413.79123568 2025-04-22,04:56:57.000,112,11067763,12725,0,1745297816,12958.95643649999,96.8852865900044,53413.735338720006 2025-04-22,04:56:58.000,112,11067729,13045,0,1745297817,12959.01706328999,96.93463049999991,53413.7632872 2025-04-22,04:56:59.000,112,11067795,12765,0,1745297818,12959.070953769995,96.96282702000462,53413.77027432 2025-04-22,04:57:00.000,112,11067708,12685,0,1745297819,12959.151789489995,97.02626918999886,53413.7632872 2025-04-22,04:57:01.000,112,11067701,12605,0,1745297820,12959.24609783,97.10380961999908,53413.7632872 2025-04-22,04:57:02.000,112,11067752,12765,0,1745297821,12959.26630676,97.16020266000123,53413.7632872 2025-04-22,04:57:03.000,112,11067751,13045,0,1745297822,12959.313460929996,97.19544830999803,53413.77726144001 2025-04-22,04:57:04.000,112,11067754,12925,0,1745297823,12959.414505579996,97.23774309000146,53413.833158400004 2025-04-22,04:57:05.000,112,11067677,12845,0,1745297824,12959.488604990001,97.29413613000361,53413.77726144001 2025-04-22,04:57:06.000,112,11067737,13005,0,1745297825,12959.522286539992,97.35052916999848,53413.84713264001 2025-04-22,04:57:07.000,112,11067769,12965,0,1745297826,12959.576177019997,97.37167656000383,53413.81918416 2025-04-22,04:57:08.000,112,11067717,12605,0,1745297827,12959.670485360002,97.4421678600047,53413.86110688 2025-04-22,04:57:09.000,112,11067709,12805,0,1745297828,12959.717639529998,97.49856089999957,53413.833158400004 2025-04-22,04:57:10.000,112,11067732,12685,0,1745297829,12959.724375839993,97.53380655000365,53413.882068240004 2025-04-22,04:57:11.000,112,11067752,12605,0,1745297830,12959.764793699993,97.59724871999788,53413.88905536 2025-04-22,04:57:12.000,112,11067771,12885,0,1745297831,12959.818684179998,97.63249437000195,53413.89604248001 2025-04-22,04:57:13.000,112,11067692,12965,0,1745297832,12959.892783589989,97.66069088999939,53413.93097808 2025-04-22,04:57:14.000,112,11067769,12685,0,1745297833,12959.899519899998,97.66069088999939,53413.903029600006 2025-04-22,04:57:15.000,112,11067771,12925,0,1745297834,12959.953410379989,97.69593654000346,53413.91700384 2025-04-22,04:57:16.000,112,11067753,12725,0,1745297835,12959.993828239989,97.73118219000025,53413.94495232001 2025-04-22,04:57:17.000,112,11067699,12605,0,1745297836,12960.05445502999,97.73823131999961,53413.9379652 2025-04-22,04:57:18.000,112,11067745,12765,0,1745297837,12960.128554439994,97.76642784000433,53413.91700384 2025-04-22,04:57:19.000,112,11067742,12965,0,1745297838,12960.16223599,97.76642784000433,53413.91700384 2025-04-22,04:57:20.000,112,11067754,12645,0,1745297839,12960.19591753999,97.75232957999833,53413.94495232001 2025-04-22,04:57:21.000,112,11067733,12805,0,1745297840,12960.25654432999,97.77347697000368,53413.9379652 2025-04-22,04:57:22.000,112,11067740,12925,0,1745297841,12960.36432529,97.79462436000176,53413.95892656 2025-04-22,04:57:23.000,112,11067775,12805,0,1745297842,12960.451897319996,97.77347697000368,53413.94495232001 2025-04-22,04:57:24.000,112,11067774,12925,0,1745297843,12960.512524109996,97.7875752300024,53413.951939440005 2025-04-22,04:57:25.000,112,11067774,12765,0,1745297844,12960.573150899996,97.81577174999984,53413.97988792 2025-04-22,04:57:26.000,112,11067727,12845,0,1745297845,12960.667459240001,97.7875752300024,53413.95892656 2025-04-22,04:57:27.000,112,11067756,13165,0,1745297846,12960.768503890002,97.80167349000112,53413.93097808 2025-04-22,04:57:28.000,112,11067743,12965,0,1745297847,12960.856075919997,97.80167349000112,53414.01482352001 2025-04-22,04:57:29.000,112,11067755,12885,0,1745297848,12960.903230089993,97.80167349000112,53413.98687504 2025-04-22,04:57:30.000,112,11067724,12765,0,1745297849,12960.957120569998,97.79462436000176,53413.99386216001 2025-04-22,04:57:31.000,112,11067748,12765,0,1745297850,12961.085110459993,97.78052610000304,53414.04277200001 2025-04-22,04:57:32.000,112,11067742,13005,0,1745297851,12961.098583079998,97.80167349000112,53414.06373336001 2025-04-22,04:57:33.000,112,11067732,12725,0,1745297852,12961.145737249994,97.81577174999984,53414.070720480006 2025-04-22,04:57:34.000,112,11067769,12925,0,1745297853,12961.213100349989,97.81577174999984,53414.0777076 2025-04-22,04:57:35.000,112,11067719,12685,0,1745297854,12961.260254519999,97.85101740000391,53414.05674624 2025-04-22,04:57:36.000,112,11067778,12965,0,1745297855,12961.300672379999,97.86511566000263,53414.10565608 2025-04-22,04:57:37.000,112,11067713,12685,0,1745297856,12961.34109024,97.88626305000071,53414.10565608 2025-04-22,04:57:38.000,112,11067768,12765,0,1745297857,12961.36129917,97.91445956999814,53414.08469472 2025-04-22,04:57:39.000,112,11067763,12685,0,1745297858,12961.40171703,97.9356069600035,53414.09866896 2025-04-22,04:57:40.000,112,11067734,12885,0,1745297859,12961.44213489,97.96380348000093,53414.10565608 2025-04-22,04:57:41.000,112,11067753,12965,0,1745297860,12961.44213489,97.99199999999837,53414.13360456 2025-04-22,04:57:42.000,112,11067750,13085,0,1745297861,12961.489289059995,97.98495086999901,53414.16155304001 2025-04-22,04:57:43.000,112,11067730,12725,0,1745297862,12961.56338847,97.99904912999773,53414.18251440001 2025-04-22,04:57:44.000,112,11067801,12725,0,1745297863,12961.54317954,98.05544216999988,53414.189501520006 2025-04-22,04:57:45.000,112,11067785,13005,0,1745297864,12961.5835974,98.09068782000395,53414.18251440001 2025-04-22,04:57:46.000,112,11067779,12685,0,1745297865,12961.56338847,98.0695404299986,53414.189501520006 2025-04-22,04:57:47.000,112,11067716,12965,0,1745297866,12961.610542639995,98.07658955999796,53414.168540160004 2025-04-22,04:57:48.000,112,11067771,12925,0,1745297867,12961.65769680999,98.09068782000395,53414.189501520006 2025-04-22,04:57:49.000,112,11067806,12765,0,1745297868,12961.718323599991,98.09068782000395,53414.238411360006 2025-04-22,04:57:50.000,112,11067760,12845,0,1745297869,12961.731796219996,98.10478608000267,53414.2523856 2025-04-22,04:57:51.000,112,11067766,12645,0,1745297870,12961.785686700001,98.11183521000203,53414.26635984 2025-04-22,04:57:52.000,112,11067741,12965,0,1745297871,12961.792423009996,98.08363869000459,53414.29430832 2025-04-22,04:57:53.000,112,11067756,12485,0,1745297872,12961.819368249991,98.10478608000267,53414.30828256001 2025-04-22,04:57:54.000,112,11067752,13085,0,1745297873,12961.805895630001,98.11888434000139,53414.32924392001 2025-04-22,04:57:55.000,112,11067744,12725,0,1745297874,12961.853049799996,98.08363869000459,53414.32924392001 2025-04-22,04:57:56.000,112,11067754,12685,0,1745297875,12961.866522420001,98.08363869000459,53414.35020528001 2025-04-22,04:57:57.000,112,11067758,13045,0,1745297876,12961.873258729996,98.07658955999796,53414.287321200005 2025-04-22,04:57:58.000,112,11067757,12685,0,1745297877,12961.900203969992,98.08363869000459,53414.37815376001 2025-04-22,04:57:59.000,112,11067795,12965,0,1745297878,12961.886731350001,98.08363869000459,53414.37815376001 2025-04-22,04:58:00.000,112,11067790,12885,0,1745297879,12961.859786109992,98.09773695000331,53414.39911512001 2025-04-22,04:58:01.000,112,11067751,12725,0,1745297880,12961.893467659997,98.0342947800018,53414.42706360001 2025-04-22,04:58:02.000,112,11067722,12685,0,1745297881,12961.886731350001,98.07658955999796,53414.36417952 2025-04-22,04:58:03.000,112,11067802,13005,0,1745297882,12961.886731350001,98.0695404299986,53414.37815376001 2025-04-22,04:58:04.000,112,11067778,12685,0,1745297883,12961.819368249991,98.04839304000052,53414.37815376001 2025-04-22,04:58:05.000,112,11067755,12845,0,1745297884,12961.805895630001,98.02019652000308,53414.41308936 2025-04-22,04:58:06.000,112,11067738,12765,0,1745297885,12961.812631939996,98.04134391000116,53414.385140880004 2025-04-22,04:58:07.000,112,11067762,12605,0,1745297886,12961.805895630001,98.02724565000244,53414.37815376001 2025-04-22,04:58:08.000,112,11067721,12645,0,1745297887,12961.785686700001,97.97790173999965,53414.37116664 2025-04-22,04:58:09.000,112,11067741,12725,0,1745297888,12961.799159319991,97.94265609000286,53414.385140880004 2025-04-22,04:58:10.000,112,11067758,12805,0,1745297889,12961.718323599991,97.9356069600035,53414.41308936 2025-04-22,04:58:11.000,112,11067759,13125,0,1745297890,12961.738532529991,97.94265609000286,53414.42007648 2025-04-22,04:58:12.000,112,11067703,12885,0,1745297891,12961.66443312,97.88626305000071,53414.43405072 2025-04-22,04:58:13.000,112,11067753,12925,0,1745297892,12961.711587289996,97.89331218000007,53414.44103784 2025-04-22,04:58:14.000,112,11067748,12965,0,1745297893,12961.66443312,97.85806653000327,53414.44802496001 2025-04-22,04:58:15.000,112,11067724,12565,0,1745297894,12961.67790573999,97.85101740000391,53414.4619992 2025-04-22,04:58:16.000,112,11067733,12725,0,1745297895,12961.65769680999,97.81577174999984,53414.42007648 2025-04-22,04:58:17.000,112,11067767,13045,0,1745297896,12961.60380633,97.79462436000176,53414.392128 2025-04-22,04:58:18.000,112,11067762,12965,0,1745297897,12961.610542639995,97.80167349000112,53414.41308936 2025-04-22,04:58:19.000,112,11067821,12845,0,1745297898,12961.610542639995,97.7241330600009,53414.43405072 2025-04-22,04:58:20.000,112,11067756,12685,0,1745297899,12961.630751569995,97.7241330600009,53414.4619992 2025-04-22,04:58:21.000,112,11067764,12845,0,1745297900,12961.65769680999,97.65364176000003,53414.41308936 2025-04-22,04:58:22.000,112,11067777,12965,0,1745297901,12961.66443312,97.61839611000323,53414.406102240006 2025-04-22,04:58:23.000,112,11067756,12725,0,1745297902,12961.65769680999,97.59724871999788,53414.39911512001 2025-04-22,04:58:24.000,112,11067787,12885,0,1745297903,12961.718323599991,97.52675742000429,53414.44802496001 2025-04-22,04:58:25.000,112,11067754,13125,0,1745297904,12961.772214079996,97.53380655000365,53414.44802496001 2025-04-22,04:58:26.000,112,11067749,12925,0,1745297905,12961.74526884,97.5126591599983,53414.385140880004 2025-04-22,04:58:27.000,112,11067785,12845,0,1745297906,12961.772214079996,97.43511872999807,53414.42706360001 2025-04-22,04:58:28.000,112,11067777,13285,0,1745297907,12961.752005149996,97.46331525000278,53414.44103784 2025-04-22,04:58:29.000,112,11067745,12765,0,1745297908,12961.772214079996,97.42102046999935,53414.42706360001 2025-04-22,04:58:30.000,112,11067734,12885,0,1745297909,12961.785686700001,97.39987308000127,53414.42706360001 2025-04-22,04:58:31.000,112,11067738,12965,0,1745297910,12961.772214079996,97.3787256900032,53414.406102240006 2025-04-22,04:58:32.000,112,11067774,12925,0,1745297911,12961.76547777,97.3787256900032,53414.44103784 2025-04-22,04:58:33.000,112,11067740,12645,0,1745297912,12961.738532529991,97.37167656000383,53414.42007648 2025-04-22,04:58:34.000,112,11067791,13005,0,1745297913,12961.74526884,97.37167656000383,53414.42706360001 2025-04-22,04:58:35.000,112,11067715,12885,0,1745297914,12961.731796219996,97.38577482000255,53414.37815376001 2025-04-22,04:58:36.000,112,11067734,13205,0,1745297915,12961.718323599991,97.3787256900032,53414.385140880004 2025-04-22,04:58:37.000,112,11067780,12725,0,1745297916,12961.68464205,97.39987308000127,53414.42706360001 2025-04-22,04:58:38.000,112,11067737,12885,0,1745297917,12961.67790573999,97.39282395000191,53414.385140880004 2025-04-22,04:58:39.000,112,11067730,13045,0,1745297918,12961.66443312,97.39282395000191,53414.42706360001 2025-04-22,04:58:40.000,112,11067767,12605,0,1745297919,12961.62401526,97.3787256900032,53414.392128 2025-04-22,04:58:41.000,112,11067747,12805,0,1745297920,12961.5835974,97.3787256900032,53414.43405072 2025-04-22,04:58:42.000,112,11067785,12765,0,1745297921,12961.57686108999,97.41397133999999,53414.392128 2025-04-22,04:58:43.000,112,11067732,13045,0,1745297922,12961.529706919995,97.42102046999935,53414.34321816 2025-04-22,04:58:44.000,112,11067735,12645,0,1745297923,12961.50276168,97.45626612000342,53414.42007648 2025-04-22,04:58:45.000,112,11067751,13085,0,1745297924,12961.509497989995,97.48446264000086,53414.392128 2025-04-22,04:58:46.000,112,11067746,13005,0,1745297925,12961.509497989995,97.5126591599983,53414.32924392001 2025-04-22,04:58:47.000,112,11067834,12765,0,1745297926,12961.47581643999,97.53380655000365,53414.36417952 2025-04-22,04:58:48.000,112,11067733,12645,0,1745297927,12961.469080129995,97.58315045999916,53414.37116664 2025-04-22,04:58:49.000,112,11067724,12685,0,1745297928,12961.46234382,97.64659263000067,53414.357192400006 2025-04-22,04:58:50.000,112,11067751,12805,0,1745297929,12961.469080129995,97.63954350000131,53414.39911512001 2025-04-22,04:58:51.000,112,11067734,12965,0,1745297930,12961.448871199995,97.68183828000474,53414.36417952 2025-04-22,04:58:52.000,112,11067776,13005,0,1745297931,12961.49602536999,97.71003480000218,53414.34321816 2025-04-22,04:58:53.000,112,11067726,12805,0,1745297932,12961.50276168,97.75232957999833,53414.42706360001 2025-04-22,04:58:54.000,112,11067728,12725,0,1745297933,12961.489289059995,97.7875752300024,53414.37116664 2025-04-22,04:58:55.000,112,11067720,13005,0,1745297934,12961.469080129995,97.82987000999856,53414.37815376001 2025-04-22,04:58:56.000,112,11067703,12925,0,1745297935,12961.51623429999,97.86511566000263,53414.37815376001 2025-04-22,04:58:57.000,112,11067756,12605,0,1745297936,12961.50276168,97.92855783000414,53414.336231040004 2025-04-22,04:58:58.000,112,11067716,12885,0,1745297937,12961.51623429999,97.96380348000093,53414.29430832 2025-04-22,04:58:59.000,112,11067731,12925,0,1745297938,12961.49602536999,98.0695404299986,53414.336231040004 2025-04-22,04:59:00.000,112,11067745,12605,0,1745297939,12961.51623429999,98.11888434000139,53414.36417952 2025-04-22,04:59:01.000,112,11067698,13165,0,1745297940,12961.549915849995,98.17527738000354,53414.39911512001 2025-04-22,04:59:02.000,112,11067743,12885,0,1745297941,12961.529706919995,98.25281781000376,53414.37116664 2025-04-22,04:59:03.000,112,11067745,12845,0,1745297942,12961.549915849995,98.316259979998,53414.39911512001 2025-04-22,04:59:04.000,112,11067726,12765,0,1745297943,12961.56338847,98.35855476000143,53414.35020528001 2025-04-22,04:59:05.000,112,11067721,12685,0,1745297944,12961.5835974,98.43609519000165,53414.36417952 2025-04-22,04:59:06.000,112,11067732,12725,0,1745297945,12961.5835974,98.47134083999845,53414.385140880004 2025-04-22,04:59:07.000,112,11067703,12765,0,1745297946,12961.630751569995,98.53478300999996,53414.37815376001 2025-04-22,04:59:08.000,112,11067743,12645,0,1745297947,12961.62401526,98.60527431000082,53414.36417952 2025-04-22,04:59:09.000,112,11067741,13005,0,1745297948,12961.62401526,98.6264216999989,53414.36417952 2025-04-22,04:59:10.000,112,11067763,12765,0,1745297949,12961.650960499996,98.73215865000384,53414.392128 2025-04-22,04:59:11.000,112,11067754,13045,0,1745297950,12961.64422419,98.76035517000128,53414.392128 2025-04-22,04:59:12.000,112,11067727,12965,0,1745297951,12961.711587289996,98.83084647000214,53414.41308936 2025-04-22,04:59:13.000,112,11067788,13285,0,1745297952,12961.738532529991,98.8731412499983,53414.37815376001 2025-04-22,04:59:14.000,112,11067756,13045,0,1745297953,12961.758741459991,98.88019037999766,53414.44802496001 2025-04-22,04:59:15.000,112,11067731,13125,0,1745297954,12961.752005149996,98.90838690000237,53414.392128 2025-04-22,04:59:16.000,112,11067751,13085,0,1745297955,12961.76547777,98.95068167999852,53414.46898632 2025-04-22,04:59:17.000,112,11067746,12525,0,1745297956,12961.839577179991,98.97182907000388,53414.455012080005 2025-04-22,04:59:18.000,112,11067705,12805,0,1745297957,12961.873258729996,99.0493695000041,53414.42007648 2025-04-22,04:59:19.000,112,11067785,13005,0,1745297958,12961.900203969992,99.0493695000041,53414.4619992 2025-04-22,04:59:20.000,112,11067744,12525,0,1745297959,12961.947358140002,99.06346776000282,53414.4619992 2025-04-22,04:59:21.000,112,11067738,13045,0,1745297960,12961.987776000002,99.10576253999898,53414.4619992 2025-04-22,04:59:22.000,112,11067693,12965,0,1745297961,12962.021457549992,99.13395906000369,53414.46898632 2025-04-22,04:59:23.000,112,11067745,12845,0,1745297962,12962.041666479992,99.14805732000241,53414.48296056 2025-04-22,04:59:24.000,112,11067746,13045,0,1745297963,12962.088820650002,99.16215558000113,53414.51789616001 2025-04-22,04:59:25.000,112,11067760,12965,0,1745297964,12962.122502199993,99.15510645000177,53414.5318704 2025-04-22,04:59:26.000,112,11067776,13045,0,1745297965,12962.156183749998,99.19035209999856,53414.51789616001 2025-04-22,04:59:27.000,112,11067723,13085,0,1745297966,12962.196601609998,99.16920471000049,53414.524883280006 2025-04-22,04:59:28.000,112,11067745,13165,0,1745297967,12962.263964709993,99.15510645000177,53414.503921920004 2025-04-22,04:59:29.000,112,11067749,12765,0,1745297968,12962.277437329998,99.16215558000113,53414.56680600001 2025-04-22,04:59:30.000,112,11067751,12845,0,1745297969,12962.324591499993,99.19740122999792,53414.5318704 2025-04-22,04:59:31.000,112,11067761,12925,0,1745297970,12962.365009359994,99.19740122999792,53414.58776736 2025-04-22,04:59:32.000,112,11067714,13005,0,1745297971,12962.425636149994,99.20445036000456,53414.56680600001 2025-04-22,04:59:33.000,112,11067762,12885,0,1745297972,12962.452581389989,99.20445036000456,53414.60872872 2025-04-22,04:59:34.000,112,11067766,12805,0,1745297973,12962.51320817999,99.1833029699992,53414.56680600001 2025-04-22,04:59:35.000,112,11067772,13285,0,1745297974,12962.546889729994,99.19740122999792,53414.62969008 2025-04-22,04:59:36.000,112,11067737,12685,0,1745297975,12962.627725449995,99.17625383999984,53414.61571584001 2025-04-22,04:59:37.000,112,11067682,13285,0,1745297976,12962.69508854999,99.16920471000049,53414.62969008 2025-04-22,04:59:38.000,112,11067753,12765,0,1745297977,12962.748979029995,99.20445036000456,53414.60872872 2025-04-22,04:59:39.000,112,11067754,12805,0,1745297978,12962.769187959995,99.17625383999984,53414.65065144 2025-04-22,04:59:40.000,112,11067702,12805,0,1745297979,12962.8634963,99.16215558000113,53414.66462568001 2025-04-22,04:59:41.000,112,11067723,12765,0,1745297980,12962.870232609996,99.16215558000113,53414.62969008 2025-04-22,04:59:42.000,112,11067680,12645,0,1745297981,12962.92412309,99.16215558000113,53414.69956128 2025-04-22,04:59:43.000,112,11067737,13005,0,1745297982,12962.991486189996,99.14805732000241,53414.671612800004 2025-04-22,04:59:44.000,112,11067757,13125,0,1745297983,12963.004958810001,99.14100819000305,53414.69956128 2025-04-22,04:59:45.000,112,11067740,13085,0,1745297984,12963.092530839996,99.14805732000241,53414.65065144 2025-04-22,04:59:46.000,112,11067738,12885,0,1745297985,12963.119476079992,99.13395906000369,53414.67859992 2025-04-22,04:59:47.000,112,11067696,12605,0,1745297986,12963.146421320002,99.16920471000049,53414.66462568001 2025-04-22,04:59:48.000,112,11067748,12885,0,1745297987,12963.207048110002,99.16920471000049,53414.68558704001 2025-04-22,04:59:49.000,112,11067803,12525,0,1745297988,12963.267674900002,99.17625383999984,53414.65065144 2025-04-22,04:59:50.000,112,11067743,12845,0,1745297989,12963.314829069997,99.17625383999984,53414.7065484 2025-04-22,04:59:51.000,112,11067793,12965,0,1745297990,12963.348510620002,99.16920471000049,53414.75545824 2025-04-22,04:59:52.000,112,11067739,12805,0,1745297991,12963.395664789998,99.16215558000113,53414.78340672001 2025-04-22,04:59:53.000,112,11067760,12845,0,1745297992,12963.395664789998,99.16920471000049,53414.76244536001 2025-04-22,04:59:54.000,112,11067756,12605,0,1745297993,12963.442818959993,99.19035209999856,53414.7764196 2025-04-22,04:59:55.000,112,11067798,13005,0,1745297994,12963.456291579998,99.16920471000049,53414.71353552001 2025-04-22,04:59:56.000,112,11067735,12845,0,1745297995,12963.456291579998,99.20445036000456,53414.76244536001 2025-04-22,04:59:57.000,112,11067715,12765,0,1745297996,12963.550599919989,99.21149949000392,53414.76244536001 2025-04-22,04:59:58.000,112,11067743,12965,0,1745297997,12963.550599919989,99.21854862000328,53414.76244536001 2025-04-22,04:59:59.000,112,11067794,13005,0,1745297998,12963.577545159998,99.25379427000007,53414.741484000006 2025-04-22,05:00:00.000,112,11067707,13285,0,1745297999,12963.584281469994,99.232646880002,53414.75545824 2025-04-22,05:00:01.000,112,11067770,12845,0,1745298000,12963.570808849989,99.28199079000478,53414.74847112 2025-04-22,05:00:02.000,112,11067776,13045,0,1745298001,12963.604490399994,99.31723644000158,53414.66462568001 2025-04-22,05:00:03.000,112,11067733,13045,0,1745298002,12963.584281469994,99.31018731000222,53414.65763856 2025-04-22,05:00:04.000,112,11067768,12885,0,1745298003,12963.577545159998,99.37362948000373,53414.69956128 2025-04-22,05:00:05.000,112,11067768,12685,0,1745298004,12963.577545159998,99.35953121999773,53414.67859992 2025-04-22,05:00:06.000,112,11067757,12845,0,1745298005,12963.570808849989,99.38067861000309,53414.671612800004 2025-04-22,05:00:07.000,112,11067766,12645,0,1745298006,12963.564072539994,99.41592425999988,53414.66462568001 2025-04-22,05:00:08.000,112,11067767,12965,0,1745298007,12963.564072539994,99.4300225199986,53414.71353552001 2025-04-22,05:00:09.000,112,11067775,12885,0,1745298008,12963.564072539994,99.43707164999796,53414.68558704001 2025-04-22,05:00:10.000,112,11067741,13245,0,1745298009,12963.564072539994,99.4441207800046,53414.7764196 2025-04-22,05:00:11.000,112,11067761,12965,0,1745298010,12963.530390989989,99.47936643000139,53414.67859992 2025-04-22,05:00:12.000,112,11067719,13165,0,1745298011,12963.489973129988,99.43707164999796,53414.692574160006 2025-04-22,05:00:13.000,112,11067751,12965,0,1745298012,12963.543863609993,99.43707164999796,53414.671612800004 2025-04-22,05:00:14.000,112,11067773,12645,0,1745298013,12963.537127299998,99.48641556000075,53414.69956128 2025-04-22,05:00:15.000,112,11067805,12805,0,1745298014,12963.537127299998,99.43707164999796,53414.66462568001 2025-04-22,05:00:16.000,112,11067780,12965,0,1745298015,12963.543863609993,99.40887513000052,53414.65763856 2025-04-22,05:00:17.000,112,11067717,13125,0,1745298016,12963.617963019999,99.4300225199986,53414.65065144 2025-04-22,05:00:18.000,112,11067762,13085,0,1745298017,12963.617963019999,99.38067861000309,53414.66462568001 2025-04-22,05:00:19.000,112,11067761,12965,0,1745298018,12963.638171949999,99.41592425999988,53414.67859992 2025-04-22,05:00:20.000,112,11067743,12965,0,1745298019,12963.658380879999,99.38067861000309,53414.6366772 2025-04-22,05:00:21.000,112,11067811,12925,0,1745298020,12963.719007669999,99.36658035000437,53414.61571584001 2025-04-22,05:00:22.000,112,11067700,13085,0,1745298021,12963.745952909994,99.35248208999838,53414.671612800004 2025-04-22,05:00:23.000,112,11067728,12965,0,1745298022,12963.806579699994,99.3313347000003,53414.68558704001 2025-04-22,05:00:24.000,112,11067770,12725,0,1745298023,12963.87394279999,99.32428557000094,53414.65065144 2025-04-22,05:00:25.000,112,11067823,12805,0,1745298024,12963.93456958999,99.32428557000094,53414.67859992 2025-04-22,05:00:26.000,112,11067718,12965,0,1745298025,12963.98172376,99.34543295999902,53414.73449688001 2025-04-22,05:00:27.000,112,11067750,13005,0,1745298026,12964.06255948,99.40887513000052,53414.65065144 2025-04-22,05:00:28.000,112,11067778,13125,0,1745298027,12964.069295789996,99.37362948000373,53414.66462568001 2025-04-22,05:00:29.000,112,11067801,12885,0,1745298028,12964.136658889991,99.42297338999924,53414.69956128 2025-04-22,05:00:30.000,112,11067784,12885,0,1745298029,12964.170340439996,99.45116991000396,53414.69956128 2025-04-22,05:00:31.000,112,11067788,13005,0,1745298030,12964.177076749991,99.50756294999883,53414.69956128 2025-04-22,05:00:32.000,112,11067729,13125,0,1745298031,12964.210758299996,99.50051381999947,53414.66462568001 2025-04-22,05:00:33.000,112,11067766,13125,0,1745298032,12964.325275570001,99.53575947000354,53414.720522640004 2025-04-22,05:00:34.000,112,11067727,13005,0,1745298033,12964.325275570001,99.59215250999841,53414.74847112 2025-04-22,05:00:35.000,112,11067762,12885,0,1745298034,12964.399374979992,99.62739816000249,53414.76943248 2025-04-22,05:00:36.000,112,11067744,12925,0,1745298035,12964.412847599997,99.66264380999928,53414.7065484 2025-04-22,05:00:37.000,112,11067750,12845,0,1745298036,12964.439792839992,99.70493859000271,53414.66462568001 2025-04-22,05:00:38.000,112,11067731,12925,0,1745298037,12964.460001769992,99.73313511000015,53414.73449688001 2025-04-22,05:00:39.000,112,11067761,12965,0,1745298038,12964.473474389997,99.77542989000358,53414.76244536001 2025-04-22,05:00:40.000,112,11067736,13125,0,1745298039,12964.513892249997,99.77542989000358,53414.75545824 2025-04-22,05:00:41.000,112,11067699,13005,0,1745298040,12964.547573800002,99.84592119000445,53414.790393840005 2025-04-22,05:00:42.000,112,11067727,12845,0,1745298041,12964.614936899998,99.86706858000252,53414.75545824 2025-04-22,05:00:43.000,112,11067711,13005,0,1745298042,12964.641882139993,99.91641248999804,53414.82532944 2025-04-22,05:00:44.000,112,11067772,12925,0,1745298043,12964.668827379988,99.97280553000019,53414.82532944 2025-04-22,05:00:45.000,112,11067724,13085,0,1745298044,12964.695772619998,99.97985465999955,53414.78340672001 2025-04-22,05:00:46.000,112,11067761,12885,0,1745298045,12964.742926789993,100.01510031000362,53414.81135520001 2025-04-22,05:00:47.000,112,11067678,12965,0,1745298046,12964.763135719993,100.04329683000105,53414.790393840005 2025-04-22,05:00:48.000,112,11067720,12805,0,1745298047,12964.830498819989,100.04329683000105,53414.89520064 2025-04-22,05:00:49.000,112,11067808,12925,0,1745298048,12964.850707749989,100.07854247999785,53414.88122640001 2025-04-22,05:00:50.000,112,11067716,12845,0,1745298049,12964.91133453999,100.13493552,53414.87423928 2025-04-22,05:00:51.000,112,11067666,12965,0,1745298050,12964.924807159994,100.15608290999808,53414.888213520004 2025-04-22,05:00:52.000,112,11067743,12885,0,1745298051,12964.965225019994,100.17018117000407,53414.92314912 2025-04-22,05:00:53.000,112,11067747,12965,0,1745298052,12964.99217025999,100.20542682000087,53414.93013624001 2025-04-22,05:00:54.000,112,11067717,12845,0,1745298053,12965.03932443,100.29001638000045,53414.90218776001 2025-04-22,05:00:55.000,112,11067741,13045,0,1745298054,12965.03258811999,100.30411463999917,53414.96507184 2025-04-22,05:00:56.000,112,11067744,12965,0,1745298055,12965.046060739995,100.35345855000196,53414.96507184 2025-04-22,05:00:57.000,112,11067758,12605,0,1745298056,12965.07974229,100.3464094200026,53414.958084720005 2025-04-22,05:00:58.000,112,11067697,12805,0,1745298057,12965.12016015,100.4450972400009,53415.006994560004 2025-04-22,05:00:59.000,112,11067774,13125,0,1745298058,12965.16057801,100.45919549999962,53414.99302032 2025-04-22,05:01:00.000,112,11067723,12765,0,1745298059,12965.16057801,100.4944411500037,53415.03494304 2025-04-22,05:01:01.000,112,11067703,12965,0,1745298060,12965.2212048,100.56493245000456,53415.06289152 2025-04-22,05:01:02.000,112,11067734,12925,0,1745298061,12965.21446848999,100.593128970002,53415.08385288 2025-04-22,05:01:03.000,112,11067738,13165,0,1745298062,12965.207732179995,100.6565711400035,53415.09084 2025-04-22,05:01:04.000,112,11067716,12965,0,1745298063,12965.21446848999,100.72001330999774,53415.06987864001 2025-04-22,05:01:05.000,112,11067747,12925,0,1745298064,12965.207732179995,100.79755373999797,53415.027955920006 2025-04-22,05:01:06.000,112,11067691,12805,0,1745298065,12965.21446848999,100.8398485200014,53415.076865760006 2025-04-22,05:01:07.000,112,11067724,12885,0,1745298066,12965.20099587,100.88214330000483,53415.03494304 2025-04-22,05:01:08.000,112,11067751,12565,0,1745298067,12965.16057801,100.91033982000226,53415.06987864001 2025-04-22,05:01:09.000,112,11067748,12725,0,1745298068,12965.17405062999,100.93148721000034,53415.076865760006 2025-04-22,05:01:10.000,112,11067701,12965,0,1745298069,12965.17405062999,100.97378199000377,53415.055904400004 2025-04-22,05:01:11.000,112,11067723,12925,0,1745298070,12965.18078694,101.01607676999993,53415.09782712001 2025-04-22,05:01:12.000,112,11067759,13005,0,1745298071,12965.167314319995,101.037224159998,53415.04891728001 2025-04-22,05:01:13.000,112,11067728,13085,0,1745298072,12965.16057801,101.051322420004,53415.08385288 2025-04-22,05:01:14.000,112,11067734,12725,0,1745298073,12965.167314319995,101.06542068000272,53415.09782712001 2025-04-22,05:01:15.000,112,11067757,12965,0,1745298074,12965.16057801,101.10771545999887,53415.10481424 2025-04-22,05:01:16.000,112,11067763,13045,0,1745298075,12965.13363276999,101.12181372000487,53415.076865760006 2025-04-22,05:01:17.000,112,11067781,12725,0,1745298076,12965.18078694,101.12886285000423,53415.09084 2025-04-22,05:01:18.000,112,11067770,12645,0,1745298077,12965.15384169999,101.13591198000358,53415.11878848001 2025-04-22,05:01:19.000,112,11067738,12845,0,1745298078,12965.16057801,101.12886285000423,53415.125775600005 2025-04-22,05:01:20.000,112,11067775,12885,0,1745298079,12965.16057801,101.15705937000166,53415.11180136 2025-04-22,05:01:21.000,112,11067725,12885,0,1745298080,12965.19425955999,101.16410850000102,53415.13974984 2025-04-22,05:01:22.000,112,11067791,13085,0,1745298081,12965.21446848999,101.17820675999974,53415.11878848001 2025-04-22,05:01:23.000,112,11067774,12925,0,1745298082,12965.227941109995,101.15705937000166,53415.13276272 2025-04-22,05:01:24.000,112,11067762,12725,0,1745298083,12965.27509527999,101.17115763000038,53415.125775600005 2025-04-22,05:01:25.000,112,11067745,12805,0,1745298084,12965.29530420999,101.17820675999974,53415.09084 2025-04-22,05:01:26.000,112,11067754,13085,0,1745298085,12965.308776829996,101.1852558899991,53415.06987864001 2025-04-22,05:01:27.000,112,11067741,12845,0,1745298086,12965.34245838,101.22050154000317,53415.11878848001 2025-04-22,05:01:28.000,112,11067749,12605,0,1745298087,12965.376139929991,101.22755067000253,53415.11878848001 2025-04-22,05:01:29.000,112,11067744,12965,0,1745298088,12965.396348859991,101.25574718999997,53415.09782712001 2025-04-22,05:01:30.000,112,11067740,12885,0,1745298089,12965.416557789991,101.27689457999804,53415.06987864001 2025-04-22,05:01:31.000,112,11067691,12805,0,1745298090,12965.409821479996,101.30509110000276,53415.09782712001 2025-04-22,05:01:32.000,112,11067733,13165,0,1745298091,12965.443503030001,101.26984544999868,53415.055904400004 2025-04-22,05:01:33.000,112,11067750,13045,0,1745298092,12965.443503030001,101.30509110000276,53415.076865760006 2025-04-22,05:01:34.000,112,11067740,12805,0,1745298093,12965.470448269996,101.29099284000404,53415.02096880001 2025-04-22,05:01:35.000,112,11067726,12925,0,1745298094,12965.483920890001,101.31918936000147,53415.02096880001 2025-04-22,05:01:36.000,112,11067716,12685,0,1745298095,12965.564756610001,101.32623849000083,53415.04891728001 2025-04-22,05:01:37.000,112,11067726,12965,0,1745298096,12965.558020299992,101.31918936000147,53415.006994560004 2025-04-22,05:01:38.000,112,11067761,12525,0,1745298097,12965.531075059997,101.33328762000019,53415.055904400004 2025-04-22,05:01:39.000,112,11067753,12845,0,1745298098,12965.605174470002,101.29099284000404,53415.01398168 2025-04-22,05:01:40.000,112,11067731,12605,0,1745298099,12965.659064949992,101.31214023000211,53415.027955920006 2025-04-22,05:01:41.000,112,11067740,13045,0,1745298100,12965.665801260002,101.2980419700034,53414.99302032 2025-04-22,05:01:42.000,112,11067773,12725,0,1745298101,12965.719691739992,101.29099284000404,53415.00000744001 2025-04-22,05:01:43.000,112,11067731,13085,0,1745298102,12965.746636980002,101.2486980600006,53415.055904400004 2025-04-22,05:01:44.000,112,11067717,12925,0,1745298103,12965.814000079998,101.26279631999932,53415.055904400004 2025-04-22,05:01:45.000,112,11067711,12805,0,1745298104,12965.820736389993,101.25574718999997,53415.01398168 2025-04-22,05:01:46.000,112,11067741,12925,0,1745298105,12965.881363179993,101.22050154000317,53415.03494304 2025-04-22,05:01:47.000,112,11067716,12965,0,1745298106,12965.921781039993,101.20640328000445,53415.006994560004 2025-04-22,05:01:48.000,112,11067755,13005,0,1745298107,12965.982407829993,101.20640328000445,53415.02096880001 2025-04-22,05:01:49.000,112,11067761,12925,0,1745298108,12966.029561999989,101.22050154000317,53415.01398168 2025-04-22,05:01:50.000,112,11067796,12725,0,1745298109,12966.063243549994,101.24164893000125,53415.04891728001 2025-04-22,05:01:51.000,112,11067761,12765,0,1745298110,12966.096925099999,101.2486980600006,53415.00000744001 2025-04-22,05:01:52.000,112,11067742,13085,0,1745298111,12966.15081557999,101.26984544999868,53415.01398168 2025-04-22,05:01:53.000,112,11067707,13005,0,1745298112,12966.17102450999,101.29099284000404,53414.99302032 2025-04-22,05:01:54.000,112,11067720,13125,0,1745298113,12966.184497129994,101.2980419700034,53414.94411048 2025-04-22,05:01:55.000,112,11067713,12925,0,1745298114,12966.164288199994,101.34033674999955,53415.01398168 2025-04-22,05:01:56.000,112,11067721,13285,0,1745298115,12966.23165129999,101.38263153000298,53414.95109760001 2025-04-22,05:01:57.000,112,11067751,12605,0,1745298116,12966.204706059994,101.43902456999785,53414.958084720005 2025-04-22,05:01:58.000,112,11067759,12565,0,1745298117,12966.23165129999,101.43902456999785,53414.93712336 2025-04-22,05:01:59.000,112,11067735,12925,0,1745298118,12966.164288199994,101.45312283000385,53414.93712336 2025-04-22,05:02:00.000,112,11067767,12805,0,1745298119,12966.157551889999,101.53066326000408,53414.860265040006 2025-04-22,05:02:01.000,112,11067743,12725,0,1745298120,12966.117134029999,101.56590891000087,53414.888213520004 2025-04-22,05:02:02.000,112,11067762,12645,0,1745298121,12966.103661409994,101.6082036900043,53414.88122640001 2025-04-22,05:02:03.000,112,11067781,12885,0,1745298122,12966.069979859989,101.65049847000046,53414.839303680004 2025-04-22,05:02:04.000,112,11067737,12885,0,1745298123,12966.043034619994,101.67164585999853,53414.81135520001 2025-04-22,05:02:05.000,112,11067755,12605,0,1745298124,12966.009353069989,101.68574412000453,53414.741484000006 2025-04-22,05:02:06.000,112,11067694,12725,0,1745298125,12966.022825689994,101.74918628999876,53414.7764196 2025-04-22,05:02:07.000,112,11067773,12725,0,1745298126,12965.989144139989,101.74918628999876,53414.741484000006 2025-04-22,05:02:08.000,112,11067769,13005,0,1745298127,12965.995880449998,101.77738281000347,53414.67859992 2025-04-22,05:02:09.000,112,11067729,13125,0,1745298128,12965.941989969993,101.76328455000476,53414.65763856 2025-04-22,05:02:10.000,112,11067735,13005,0,1745298129,12965.968935209989,101.81967758999963,53414.64366432001 2025-04-22,05:02:11.000,112,11067731,12845,0,1745298130,12965.968935209989,101.81967758999963,53414.58078024 2025-04-22,05:02:12.000,112,11067703,12765,0,1745298131,12965.941989969993,101.80557933000091,53414.58776736 2025-04-22,05:02:13.000,112,11067743,12645,0,1745298132,12965.975671519998,101.82672671999899,53414.5318704 2025-04-22,05:02:14.000,112,11067774,12725,0,1745298133,12966.002616759994,101.83377584999835,53414.48296056 2025-04-22,05:02:15.000,112,11067728,13085,0,1745298134,12965.955462589998,101.8549232400037,53414.46898632 2025-04-22,05:02:16.000,112,11067748,13005,0,1745298135,12966.002616759994,101.8549232400037,53414.392128 2025-04-22,05:02:17.000,112,11067733,13125,0,1745298136,12966.009353069989,101.79853020000155,53414.385140880004 2025-04-22,05:02:18.000,112,11067769,12805,0,1745298137,12966.029561999989,101.87607063000178,53414.39911512001 2025-04-22,05:02:19.000,112,11067746,12845,0,1745298138,12966.049770929989,101.8549232400037,53414.35020528001 2025-04-22,05:02:20.000,112,11067719,12805,0,1745298139,12966.056507239999,101.86197237000306,53414.30828256001 2025-04-22,05:02:21.000,112,11067739,12605,0,1745298140,12966.069979859989,101.8901688900005,53414.238411360006 2025-04-22,05:02:22.000,112,11067736,13045,0,1745298141,12966.029561999989,101.8901688900005,53414.2523856 2025-04-22,05:02:23.000,112,11067720,13045,0,1745298142,12966.049770929989,101.91131627999857,53414.238411360006 2025-04-22,05:02:24.000,112,11067704,12805,0,1745298143,12966.036298309999,101.92541454000457,53414.17552728 2025-04-22,05:02:25.000,112,11067723,13045,0,1745298144,12966.029561999989,101.92541454000457,53414.13360456 2025-04-22,05:02:26.000,112,11067725,12845,0,1745298145,12965.989144139989,101.953611060002,53414.070720480006 2025-04-22,05:02:27.000,112,11067732,12725,0,1745298146,12966.016089379998,102.01000410000415,53414.0777076 2025-04-22,05:02:28.000,112,11067755,13485,0,1745298147,12965.915044729998,101.9888567099988,53414.070720480006 2025-04-22,05:02:29.000,112,11067752,12765,0,1745298148,12965.861154249993,102.01705323000351,53413.97290080001 2025-04-22,05:02:30.000,112,11067766,12765,0,1745298149,12965.800527459993,102.05229888000031,53413.94495232001 2025-04-22,05:02:31.000,112,11067793,12805,0,1745298150,12965.766845910002,102.02410236000287,53413.91700384 2025-04-22,05:02:32.000,112,11067722,12885,0,1745298151,12965.719691739992,102.03115149000223,53413.92399096001 2025-04-22,05:02:33.000,112,11067757,12765,0,1745298152,12965.679273879992,102.01000410000415,53413.82617128001 2025-04-22,05:02:34.000,112,11067785,12765,0,1745298153,12965.591701849997,101.99590583999816,53413.77726144001 2025-04-22,05:02:35.000,112,11067781,12605,0,1745298154,12965.551283989997,101.96066019000136,53413.80520992001 2025-04-22,05:02:36.000,112,11067747,12605,0,1745298155,12965.524338750001,101.93951280000329,53413.7982228 2025-04-22,05:02:37.000,112,11067738,12925,0,1745298156,12965.450239339996,101.89721801999985,53413.70040312 2025-04-22,05:02:38.000,112,11067767,12805,0,1745298157,12965.389612549996,101.8549232400037,53413.665467520004 2025-04-22,05:02:39.000,112,11067751,12965,0,1745298158,12965.355930999991,101.8549232400037,53413.65149328 2025-04-22,05:02:40.000,112,11067803,12445,0,1745298159,12965.31551313999,101.82672671999899,53413.58860920001 2025-04-22,05:02:41.000,112,11067799,12965,0,1745298160,12965.28183159,101.80557933000091,53413.546686480004 2025-04-22,05:02:42.000,112,11067765,12765,0,1745298161,12965.288567899996,101.72803890000068,53413.567647840006 2025-04-22,05:02:43.000,112,11067803,12885,0,1745298162,12965.24141373,101.7068915100026,53413.497776640004 2025-04-22,05:02:44.000,112,11067746,13005,0,1745298163,12965.207732179995,101.6082036900043,53413.448866800005 2025-04-22,05:02:45.000,112,11067758,12845,0,1745298164,12965.21446848999,101.5447615200028,53413.40694408 2025-04-22,05:02:46.000,112,11067771,13085,0,1745298165,12965.167314319995,101.49541761,53413.46284104 2025-04-22,05:02:47.000,112,11067754,12845,0,1745298166,12965.15384169999,101.44607370000449,53413.330085760004 2025-04-22,05:02:48.000,112,11067730,13125,0,1745298167,12965.167314319995,101.40377892000106,53413.35803424 2025-04-22,05:02:49.000,112,11067779,12765,0,1745298168,12965.12016015,101.34033674999955,53413.30213728001 2025-04-22,05:02:50.000,112,11067779,12845,0,1745298169,12965.07300597999,101.30509110000276,53413.21829184 2025-04-22,05:02:51.000,112,11067783,12765,0,1745298170,12965.05279704999,101.22050154000317,53413.2392532 2025-04-22,05:02:52.000,112,11067760,13045,0,1745298171,12964.958488709999,101.17820675999974,53413.183356240006 2025-04-22,05:02:53.000,112,11067752,12845,0,1745298172,12964.99217025999,101.10771545999887,53413.19034336 2025-04-22,05:02:54.000,112,11067749,12965,0,1745298173,12964.91133453999,101.07951894000144,53413.13444640001 2025-04-22,05:02:55.000,112,11067763,12525,0,1745298174,12964.897861919999,100.97378199000377,53413.13444640001 2025-04-22,05:02:56.000,112,11067756,12805,0,1745298175,12964.810289889989,100.9032906900029,53413.03662672001 2025-04-22,05:02:57.000,112,11067770,12805,0,1745298176,12964.729454169988,100.8398485200014,53413.064575200005 2025-04-22,05:02:58.000,112,11067759,12925,0,1745298177,12964.715981549998,100.7905046099986,53413.00867824001 2025-04-22,05:02:59.000,112,11067783,12765,0,1745298178,12964.695772619998,100.75525896000181,53412.97374264 2025-04-22,05:03:00.000,112,11067756,12645,0,1745298179,12964.635145829998,100.71296417999838,53412.9248328 2025-04-22,05:03:01.000,112,11067747,12365,0,1745298180,12964.608200590003,100.60722723000072,53412.93880704001 2025-04-22,05:03:02.000,112,11067723,12965,0,1745298181,12964.561046419993,100.593128970002,53412.91784568001 2025-04-22,05:03:03.000,112,11067717,12885,0,1745298182,12964.520628559992,100.52968680000049,53412.875922960004 2025-04-22,05:03:04.000,112,11067743,12925,0,1745298183,12964.460001769992,100.55083418999857,53412.847974480006 2025-04-22,05:03:05.000,112,11067746,12765,0,1745298184,12964.412847599997,100.51558854000177,53412.847974480006 2025-04-22,05:03:06.000,112,11067744,12765,0,1745298185,12964.392638669997,100.45214637000026,53412.82002600001 2025-04-22,05:03:07.000,112,11067747,12685,0,1745298186,12964.358957119992,100.47329375999834,53412.729193440005 2025-04-22,05:03:08.000,112,11067785,13005,0,1745298187,12964.345484500001,100.52263767000113,53412.708232080004 2025-04-22,05:03:09.000,112,11067748,12885,0,1745298188,12964.291594019996,100.51558854000177,53412.74316768 2025-04-22,05:03:10.000,112,11067763,13165,0,1745298189,12964.217494609991,100.50853941000241,53412.659322240004 2025-04-22,05:03:11.000,112,11067718,13045,0,1745298190,12964.170340439996,100.50853941000241,53412.7152192 2025-04-22,05:03:12.000,112,11067763,12765,0,1745298191,12964.08276841,100.50853941000241,53412.65233512001 2025-04-22,05:03:13.000,112,11067756,13005,0,1745298192,12964.04235055,100.50853941000241,53412.610412400005 2025-04-22,05:03:14.000,112,11067773,12765,0,1745298193,12964.02214162,100.50853941000241,53412.62438664 2025-04-22,05:03:15.000,112,11067703,13245,0,1745298194,12963.948042209995,100.53673592999985,53412.561502560005 2025-04-22,05:03:16.000,112,11067744,12845,0,1745298195,12963.86047018,100.57198158000392,53412.52656696 2025-04-22,05:03:17.000,112,11067750,13085,0,1745298196,12963.88067911,100.55083418999857,53412.540541200004 2025-04-22,05:03:18.000,112,11067724,12845,0,1745298197,12963.81331600999,100.53673592999985,53412.47067 2025-04-22,05:03:19.000,112,11067710,12925,0,1745298198,12963.79984339,100.54378505999921,53412.47765712 2025-04-22,05:03:20.000,112,11067704,12885,0,1745298199,12963.719007669999,100.55788331999793,53412.49861848 2025-04-22,05:03:21.000,112,11067735,12765,0,1745298200,12963.604490399994,100.52263767000113,53412.47067 2025-04-22,05:03:22.000,112,11067813,12765,0,1745298201,12963.584281469994,100.56493245000456,53412.491631360004 2025-04-22,05:03:23.000,112,11067752,12805,0,1745298202,12963.543863609993,100.55083418999857,53412.42176016 2025-04-22,05:03:24.000,112,11067732,13005,0,1745298203,12963.469764199988,100.62132548999944,53412.38682456001 2025-04-22,05:03:25.000,112,11067757,13085,0,1745298204,12963.409137410003,100.6283746199988,53412.393811680005 2025-04-22,05:03:26.000,112,11067751,12765,0,1745298205,12963.335037999997,100.68476766000094,53412.3309276 2025-04-22,05:03:27.000,112,11067736,12805,0,1745298206,12963.287883830002,100.66362027000287,53412.29599200001 2025-04-22,05:03:28.000,112,11067701,12805,0,1745298207,12963.281147519992,100.74820983000245,53412.275030640005 2025-04-22,05:03:29.000,112,11067757,12885,0,1745298208,12963.146421320002,100.76935722000053,53412.30297912 2025-04-22,05:03:30.000,112,11067745,12525,0,1745298209,12963.065585600001,100.8046028700046,53412.2610564 2025-04-22,05:03:31.000,112,11067722,12965,0,1745298210,12962.978013569991,100.85394678000011,53412.323940480004 2025-04-22,05:03:32.000,112,11067730,12925,0,1745298211,12962.910650469996,100.82575026000268,53412.17022384001 2025-04-22,05:03:33.000,112,11067729,13005,0,1745298212,12962.88370523,100.85394678000011,53412.23310792 2025-04-22,05:03:34.000,112,11067751,13045,0,1745298213,12962.83655105999,100.87509416999819,53412.16323672 2025-04-22,05:03:35.000,112,11067727,12645,0,1745298214,12962.75571533999,100.87509416999819,53412.10035264001 2025-04-22,05:03:36.000,112,11067734,12765,0,1745298215,12962.69508854999,100.88919243000419,53412.09336552 2025-04-22,05:03:37.000,112,11067737,12965,0,1745298216,12962.661407,100.85394678000011,53412.12830112001 2025-04-22,05:03:38.000,112,11067712,12765,0,1745298217,12962.63446175999,100.88214330000483,53412.107339760005 2025-04-22,05:03:39.000,112,11067704,12965,0,1745298218,12962.65467068999,100.91738895000162,53412.06541704 2025-04-22,05:03:40.000,112,11067726,12965,0,1745298219,12962.627725449995,100.87509416999819,53412.06541704 2025-04-22,05:03:41.000,112,11067711,12765,0,1745298220,12962.607516519995,100.9032906900029,53412.009520080006 2025-04-22,05:03:42.000,112,11067758,12725,0,1745298221,12962.59404389999,100.9032906900029,53412.009520080006 2025-04-22,05:03:43.000,112,11067721,12965,0,1745298222,12962.59404389999,100.93148721000034,53411.98157160001 2025-04-22,05:03:44.000,112,11067703,13085,0,1745298223,12962.567098659994,100.95263459999842,53411.91868752 2025-04-22,05:03:45.000,112,11067714,13085,0,1745298224,12962.546889729994,100.9385363399997,53411.92567464 2025-04-22,05:03:46.000,112,11067717,12845,0,1745298225,12962.519944489999,100.97378199000377,53411.946636 2025-04-22,05:03:47.000,112,11067721,12885,0,1745298226,12962.486262939994,100.97378199000377,53411.93266176001 2025-04-22,05:03:48.000,112,11067714,12685,0,1745298227,12962.459317699999,101.05837155000336,53411.91170040001 2025-04-22,05:03:49.000,112,11067744,12965,0,1745298228,12962.439108769999,101.07246981000208,53411.92567464 2025-04-22,05:03:50.000,112,11067690,12845,0,1745298229,12962.405427219994,101.10771545999887,53411.91868752 2025-04-22,05:03:51.000,112,11067722,12925,0,1745298230,12962.365009359994,101.1500102400023,53411.890739040005 2025-04-22,05:03:52.000,112,11067758,12965,0,1745298231,12962.317855189998,101.16410850000102,53411.8767648 2025-04-22,05:03:53.000,112,11067672,12805,0,1745298232,12962.277437329998,101.19935414999782,53411.8767648 2025-04-22,05:03:54.000,112,11067724,13085,0,1745298233,12962.270701019988,101.22050154000317,53411.86279056001 2025-04-22,05:03:55.000,112,11067722,12965,0,1745298234,12962.243755779993,101.26279631999932,53411.890739040005 2025-04-22,05:03:56.000,112,11067701,12965,0,1745298235,12962.189865300003,101.26279631999932,53411.81388072001 2025-04-22,05:03:57.000,112,11067716,13325,0,1745298236,12962.189865300003,101.25574718999997,53411.785932239996 2025-04-22,05:03:58.000,112,11067683,13285,0,1745298237,12962.149447440002,101.29099284000404,53411.86279056001 2025-04-22,05:03:59.000,112,11067681,12725,0,1745298238,12962.162920059993,101.2980419700034,53411.84881632 2025-04-22,05:04:00.000,112,11067706,12645,0,1745298239,12962.162920059993,101.29099284000404,53411.785932239996 2025-04-22,05:04:01.000,112,11067730,12525,0,1745298240,12962.169656370002,101.31918936000147,53411.785932239996 2025-04-22,05:04:02.000,112,11067758,12765,0,1745298241,12962.176392679998,101.2980419700034,53411.76497088001 2025-04-22,05:04:03.000,112,11067645,12805,0,1745298242,12962.183128989993,101.33328762000019,53411.771958000005 2025-04-22,05:04:04.000,112,11067702,12685,0,1745298243,12962.216810539998,101.33328762000019,53411.723048160005 2025-04-22,05:04:05.000,112,11067702,12605,0,1745298244,12962.257228399998,101.34738587999891,53411.70907392 2025-04-22,05:04:06.000,112,11067729,13005,0,1745298245,12962.338064119998,101.3614841400049,53411.69509968001 2025-04-22,05:04:07.000,112,11067762,12765,0,1745298246,12962.371745669989,101.38968066000234,53411.68112544 2025-04-22,05:04:08.000,112,11067676,12845,0,1745298247,12962.412163529989,101.3967297900017,53411.674138320006 2025-04-22,05:04:09.000,112,11067727,12685,0,1745298248,12962.398690909999,101.40377892000106,53411.7020868 2025-04-22,05:04:10.000,112,11067734,12845,0,1745298249,12962.425636149994,101.43902456999785,53411.66715120001 2025-04-22,05:04:11.000,112,11067713,12605,0,1745298250,12962.479526629999,101.41787717999978,53411.69509968001 2025-04-22,05:04:12.000,112,11067752,12885,0,1745298251,12962.526680799994,101.46017196000321,53411.723048160005 2025-04-22,05:04:13.000,112,11067719,12685,0,1745298252,12962.56036235,101.47427022000193,53411.71606104001 2025-04-22,05:04:14.000,112,11067726,12965,0,1745298253,12962.587307589994,101.51656499999808,53411.64618984001 2025-04-22,05:04:15.000,112,11067743,13165,0,1745298254,12962.607516519995,101.53771239000343,53411.674138320006 2025-04-22,05:04:16.000,112,11067710,12685,0,1745298255,12962.668143309995,101.57295804000023,53411.69509968001 2025-04-22,05:04:17.000,112,11067687,12965,0,1745298256,12962.708561169995,101.59410542999831,53411.6322156 2025-04-22,05:04:18.000,112,11067726,13125,0,1745298257,12962.77592426999,101.62230195000302,53411.66715120001 2025-04-22,05:04:19.000,112,11067746,12925,0,1745298258,12962.81634212999,101.6434493400011,53411.70907392 2025-04-22,05:04:20.000,112,11067707,12925,0,1745298259,12962.890441539996,101.68574412000453,53411.73003528 2025-04-22,05:04:21.000,112,11067713,13005,0,1745298260,12962.90391416,101.69984238000325,53411.7020868 2025-04-22,05:04:22.000,112,11067691,12765,0,1745298261,12963.025167740001,101.74918628999876,53411.6322156 2025-04-22,05:04:23.000,112,11067731,12965,0,1745298262,12963.025167740001,101.79853020000155,53411.674138320006 2025-04-22,05:04:24.000,112,11067723,12845,0,1745298263,12963.119476079992,101.80557933000091,53411.73003528 2025-04-22,05:04:25.000,112,11067713,12845,0,1745298264,12963.193575489997,101.83377584999835,53411.68811256 2025-04-22,05:04:26.000,112,11067722,12765,0,1745298265,12963.260938589992,101.87607063000178,53411.64618984001 2025-04-22,05:04:27.000,112,11067685,12645,0,1745298266,12963.361983239993,101.89721801999985,53411.653176960004 2025-04-22,05:04:28.000,112,11067732,12725,0,1745298267,12963.442818959993,101.953611060002,53411.63920272 2025-04-22,05:04:29.000,112,11067688,13085,0,1745298268,12963.570808849989,101.91836540999793,53411.69509968001 2025-04-22,05:04:30.000,112,11067766,12765,0,1745298269,12963.631435639989,101.94656193000264,53411.64618984001 2025-04-22,05:04:31.000,112,11067725,12805,0,1745298270,12963.705535049994,101.94656193000264,53411.64618984001 2025-04-22,05:04:32.000,112,11067706,12725,0,1745298271,12963.81331600999,101.93951280000329,53411.618241359996 2025-04-22,05:04:33.000,112,11067741,12885,0,1745298272,12963.887415419995,101.93951280000329,53411.59728000001 2025-04-22,05:04:34.000,112,11067753,12765,0,1745298273,12963.99519637999,101.89721801999985,53411.59728000001 2025-04-22,05:04:35.000,112,11067718,12765,0,1745298274,12964.07603209999,101.8901688900005,53411.62522848001 2025-04-22,05:04:36.000,112,11067742,12765,0,1745298275,12964.1433952,101.86902150000242,53411.62522848001 2025-04-22,05:04:37.000,112,11067722,13125,0,1745298276,12964.190549369996,101.8408249799977,53411.59029288 2025-04-22,05:04:38.000,112,11067740,13005,0,1745298277,12964.204021990001,101.8408249799977,53411.57631864001 2025-04-22,05:04:39.000,112,11067725,13005,0,1745298278,12964.291594019996,101.79853020000155,53411.56933152 2025-04-22,05:04:40.000,112,11067768,13085,0,1745298279,12964.358957119992,101.77738281000347,53411.53439592 2025-04-22,05:04:41.000,112,11067726,12885,0,1745298280,12964.318539259992,101.74918628999876,53411.54837016001 2025-04-22,05:04:42.000,112,11067705,12765,0,1745298281,12964.325275570001,101.75623541999812,53411.506447440006 2025-04-22,05:04:43.000,112,11067727,12925,0,1745298282,12964.318539259992,101.75623541999812,53411.4924732 2025-04-22,05:04:44.000,112,11067743,13125,0,1745298283,12964.298330329992,101.77033368000411,53411.47849896001 2025-04-22,05:04:45.000,112,11067693,12765,0,1745298284,12964.257912469991,101.74918628999876,53411.46452472 2025-04-22,05:04:46.000,112,11067777,13085,0,1745298285,12964.244439850001,101.7068915100026,53411.45753760001 2025-04-22,05:04:47.000,112,11067670,12885,0,1745298286,12964.190549369996,101.72803890000068,53411.40862776001 2025-04-22,05:04:48.000,112,11067759,13165,0,1745298287,12964.170340439996,101.68574412000453,53411.317795200004 2025-04-22,05:04:49.000,112,11067724,12925,0,1745298288,12964.09624102999,101.66459672999918,53411.3527308 2025-04-22,05:04:50.000,112,11067779,12925,0,1745298289,12964.10297734,101.61525282000366,53411.33176944001 2025-04-22,05:04:51.000,112,11067773,12925,0,1745298290,12964.07603209999,101.58705629999895,53411.27587248 2025-04-22,05:04:52.000,112,11067745,12845,0,1745298291,12964.049086859995,101.5447615200028,53411.25491112 2025-04-22,05:04:53.000,112,11067718,12845,0,1745298292,12963.97498744999,101.46017196000321,53411.15709144 2025-04-22,05:04:54.000,112,11067689,12885,0,1745298293,12964.01540530999,101.41787717999978,53411.14311720001 2025-04-22,05:04:55.000,112,11067734,12645,0,1745298294,12963.97498744999,101.31214023000211,53411.12914296 2025-04-22,05:04:56.000,112,11067727,13005,0,1745298295,12963.968251139995,101.22050154000317,53411.07324600001 2025-04-22,05:04:57.000,112,11067716,12605,0,1745298296,12963.97498744999,101.14296111000294,53411.0383104 2025-04-22,05:04:58.000,112,11067777,12845,0,1745298297,12963.99519637999,101.051322420004,53410.96145208 2025-04-22,05:04:59.000,112,11067725,12685,0,1745298298,12964.008668999995,100.95968372999778,53410.96145208 2025-04-22,05:05:00.000,112,11067768,13125,0,1745298299,12964.028877929995,100.89624156000355,53410.933503600005 2025-04-22,05:05:01.000,112,11067701,13045,0,1745298300,12964.04235055,100.8046028700046,53410.84965816 2025-04-22,05:05:02.000,112,11067712,12925,0,1745298301,12964.09624102999,100.72001330999774,53410.87061952 2025-04-22,05:05:03.000,112,11067719,13005,0,1745298302,12964.1433952,100.6565711400035,53410.84965816 2025-04-22,05:05:04.000,112,11067720,12885,0,1745298303,12964.1433952,100.64247288000479,53410.78677408001 2025-04-22,05:05:05.000,112,11067755,12685,0,1745298304,12964.170340439996,100.52968680000049,53410.78677408001 2025-04-22,05:05:06.000,112,11067716,13045,0,1745298305,12964.177076749991,100.4944411500037,53410.69594152 2025-04-22,05:05:07.000,112,11067748,12805,0,1745298306,12964.197285679991,100.41690072000347,53410.66100592001 2025-04-22,05:05:08.000,112,11067715,12605,0,1745298307,12964.197285679991,100.37460594000004,53410.63305744 2025-04-22,05:05:09.000,112,11067721,13085,0,1745298308,12964.177076749991,100.2829672500011,53410.62607032 2025-04-22,05:05:10.000,112,11067741,12605,0,1745298309,12964.177076749991,100.27591812000173,53410.59113472001 2025-04-22,05:05:11.000,112,11067750,12685,0,1745298310,12964.170340439996,100.20542682000087,53410.57017336001 2025-04-22,05:05:12.000,112,11067736,12925,0,1745298311,12964.109713649996,100.14903377999872,53410.5841476 2025-04-22,05:05:13.000,112,11067733,12645,0,1745298312,12964.109713649996,100.12083726000128,53410.549212000005 2025-04-22,05:05:14.000,112,11067751,12885,0,1745298313,12964.06255948,100.08559161000449,53410.53523776 2025-04-22,05:05:15.000,112,11067739,12925,0,1745298314,12964.049086859995,100.04329683000105,53410.48632792 2025-04-22,05:05:16.000,112,11067791,12685,0,1745298315,12963.968251139995,100.04329683000105,53410.4094696 2025-04-22,05:05:17.000,112,11067699,12965,0,1745298316,12963.90088804,99.97280553000019,53410.43741808 2025-04-22,05:05:18.000,112,11067787,13085,0,1745298317,12963.88067911,99.94460901000275,53410.430430960005 2025-04-22,05:05:19.000,112,11067783,12765,0,1745298318,12963.82005232,99.97280553000019,53410.430430960005 2025-04-22,05:05:20.000,112,11067761,12765,0,1745298319,12963.77963446,99.96575640000083,53410.40248248001 2025-04-22,05:05:21.000,112,11067763,13125,0,1745298320,12963.71227135999,99.92346162000467,53410.32562416001 2025-04-22,05:05:22.000,112,11067697,12485,0,1745298321,12963.678589809999,99.83182292999845,53410.332611280006 2025-04-22,05:05:23.000,112,11067759,13205,0,1745298322,12963.584281469994,99.84592119000445,53410.31863704 2025-04-22,05:05:24.000,112,11067702,13045,0,1745298323,12963.503445749993,99.8529703200038,53410.29068856 2025-04-22,05:05:25.000,112,11067774,12645,0,1745298324,12963.449555269988,99.8247737999991,53410.332611280006 2025-04-22,05:05:26.000,112,11067766,12925,0,1745298325,12963.402401099993,99.80362641000102,53410.22081736 2025-04-22,05:05:27.000,112,11067733,12685,0,1745298326,12963.328301690002,99.7895281500023,53410.17190752 2025-04-22,05:05:28.000,112,11067743,12685,0,1745298327,12963.294620139997,99.7895281500023,53410.17889464 2025-04-22,05:05:29.000,112,11067779,12845,0,1745298328,12963.308092760002,99.75428249999823,53410.15793328001 2025-04-22,05:05:30.000,112,11067757,12805,0,1745298329,12963.220520729992,99.74018423999951,53410.11601056001 2025-04-22,05:05:31.000,112,11067769,12845,0,1745298330,12963.193575489997,99.70493859000271,53410.11601056001 2025-04-22,05:05:32.000,112,11067711,12845,0,1745298331,12963.139685009992,99.676742069998,53410.08107496 2025-04-22,05:05:33.000,112,11067740,12885,0,1745298332,12963.132948699997,99.6414964200012,53410.01819088001 2025-04-22,05:05:34.000,112,11067750,13125,0,1745298333,12963.065585600001,99.62739816000249,53409.997229520006 2025-04-22,05:05:35.000,112,11067744,12765,0,1745298334,12963.025167740001,99.58510337999905,53409.997229520006 2025-04-22,05:05:36.000,112,11067710,13165,0,1745298335,12963.004958810001,99.50756294999883,53409.997229520006 2025-04-22,05:05:37.000,112,11067700,12725,0,1745298336,12962.94433202,99.52871034000418,53409.89940984001 2025-04-22,05:05:38.000,112,11067717,12805,0,1745298337,12962.94433202,99.50051381999947,53409.927358320005 2025-04-22,05:05:39.000,112,11067722,13125,0,1745298338,12962.90391416,99.47936643000139,53409.8854356 2025-04-22,05:05:40.000,112,11067775,13005,0,1745298339,12962.8634963,99.43707164999796,53409.8155644 2025-04-22,05:05:41.000,112,11067751,12805,0,1745298340,12962.82307844,99.40182600000117,53409.808577280004 2025-04-22,05:05:42.000,112,11067743,12805,0,1745298341,12962.82307844,99.42297338999924,53409.73171896001 2025-04-22,05:05:43.000,112,11067721,12565,0,1745298342,12962.75571533999,99.41592425999988,53409.80159016001 2025-04-22,05:05:44.000,112,11067755,12965,0,1745298343,12962.73550640999,99.37362948000373,53409.77364168001 2025-04-22,05:05:45.000,112,11067746,12885,0,1745298344,12962.661407,99.37362948000373,53409.7456932 2025-04-22,05:05:46.000,112,11067710,13005,0,1745298345,12962.58057128,99.36658035000437,53409.710757600005 2025-04-22,05:05:47.000,112,11067743,13165,0,1745298346,12962.452581389989,99.30313818000286,53409.675822 2025-04-22,05:05:48.000,112,11067741,12805,0,1745298347,12962.391954599989,99.30313818000286,53409.68979624 2025-04-22,05:05:49.000,112,11067734,12965,0,1745298348,12962.304382569993,99.30313818000286,53409.68280912001 2025-04-22,05:05:50.000,112,11067735,12885,0,1745298349,12962.176392679998,99.28903992000414,53409.675822 2025-04-22,05:05:51.000,112,11067715,13045,0,1745298350,12962.055139099997,99.28199079000478,53409.61992504 2025-04-22,05:05:52.000,112,11067766,12765,0,1745298351,12961.933885519997,99.25379427000007,53409.61992504 2025-04-22,05:05:53.000,112,11067713,12765,0,1745298352,12961.839577179991,99.26789252999879,53409.60595080001 2025-04-22,05:05:54.000,112,11067724,12685,0,1745298353,12961.67790573999,99.232646880002,53409.58498944001 2025-04-22,05:05:55.000,112,11067711,12525,0,1745298354,12961.55665215999,99.21149949000392,53409.50813112 2025-04-22,05:05:56.000,112,11067690,12765,0,1745298355,12961.428662269995,99.20445036000456,53409.48716976001 2025-04-22,05:05:57.000,112,11067715,12845,0,1745298356,12961.34109024,99.1833029699992,53409.43825992001 2025-04-22,05:05:58.000,112,11067730,12965,0,1745298357,12961.29393606999,99.16920471000049,53409.39633720001 2025-04-22,05:05:59.000,112,11067704,12965,0,1745298358,12961.132264629989,99.07756602000154,53409.38935008 2025-04-22,05:06:00.000,112,11067749,12925,0,1745298359,12961.112055699989,99.09166428000026,53409.36838872001 2025-04-22,05:06:01.000,112,11067705,12845,0,1745298360,12961.011011049988,99.01412385000003,53409.31249176 2025-04-22,05:06:02.000,112,11067739,12725,0,1745298361,12960.950384260002,99.01412385000003,53409.29851752001 2025-04-22,05:06:03.000,112,11067741,12645,0,1745298362,12960.883021159992,98.9859273300026,53409.20069784001 2025-04-22,05:06:04.000,112,11067695,12805,0,1745298363,12960.829130680002,98.9365834199998,53409.158775120006 2025-04-22,05:06:05.000,112,11067713,12685,0,1745298364,12960.781976509992,98.9365834199998,53409.137813760004 2025-04-22,05:06:06.000,112,11067731,12965,0,1745298365,12960.701140789992,98.8731412499983,53409.10287816001 2025-04-22,05:06:07.000,112,11067704,13165,0,1745298366,12960.593359829996,98.88723951000429,53409.06794256 2025-04-22,05:06:08.000,112,11067739,13005,0,1745298367,12960.539469349991,98.81674821000342,53409.0469812 2025-04-22,05:06:09.000,112,11067759,13125,0,1745298368,12960.512524109996,98.78150255999935,53409.01204560001 2025-04-22,05:06:10.000,112,11067715,12885,0,1745298369,12960.46536994,98.76035517000128,53408.94217440001 2025-04-22,05:06:11.000,112,11067690,13005,0,1745298370,12960.391270529995,98.74625691000256,53408.991084240006 2025-04-22,05:06:12.000,112,11067709,13005,0,1745298371,12960.33738004999,98.70396212999913,53408.91422592001 2025-04-22,05:06:13.000,112,11067715,13045,0,1745298372,12960.28348957,98.65461822000361,53408.95614864 2025-04-22,05:06:14.000,112,11067744,12845,0,1745298373,12960.22286278,98.61232344000018,53408.87929032 2025-04-22,05:06:15.000,112,11067737,13085,0,1745298374,12960.15549967999,98.59822518000146,53408.80941912 2025-04-22,05:06:16.000,112,11067716,12685,0,1745298375,12960.09487288999,98.5277338800006,53408.81640624001 2025-04-22,05:06:17.000,112,11067716,12685,0,1745298376,12960.040982409999,98.49953736000316,53408.79544488001 2025-04-22,05:06:18.000,112,11067722,12765,0,1745298377,12959.973619309989,98.4783899699978,53408.76749640001 2025-04-22,05:06:19.000,112,11067709,12965,0,1745298378,12959.912992519989,98.41494780000357,53408.704612320005 2025-04-22,05:06:20.000,112,11067714,12885,0,1745298379,12959.845629419993,98.3444565000027,53408.67666384001 2025-04-22,05:06:21.000,112,11067737,12685,0,1745298380,12959.744584769993,98.29511258999992,53408.60679264001 2025-04-22,05:06:22.000,112,11067750,12925,0,1745298381,12959.697430599997,98.25986694000312,53408.62076688 2025-04-22,05:06:23.000,112,11067713,12605,0,1745298382,12959.630067500002,98.21757215999969,53408.61377976 2025-04-22,05:06:24.000,112,11067714,13165,0,1745298383,12959.562704399992,98.18937564000225,53408.54390856 2025-04-22,05:06:25.000,112,11067667,12805,0,1745298384,12959.481868679992,98.14003172999946,53408.55788280001 2025-04-22,05:06:26.000,112,11067694,12605,0,1745298385,12959.454923439996,98.11888434000139,53408.488011600006 2025-04-22,05:06:27.000,112,11067741,12645,0,1745298386,12959.421241889992,98.06249129999924,53408.44608888 2025-04-22,05:06:28.000,112,11067752,13085,0,1745298387,12959.360615099991,97.99904912999773,53408.44608888 2025-04-22,05:06:29.000,112,11067710,12765,0,1745298388,12959.347142480001,97.92150870000478,53408.3832048 2025-04-22,05:06:30.000,112,11067721,13005,0,1745298389,12959.299988309991,97.91445956999814,53408.43211464001 2025-04-22,05:06:31.000,112,11067772,12925,0,1745298390,12959.26630676,97.87921392000135,53408.30634648 2025-04-22,05:06:32.000,112,11067759,12805,0,1745298391,12959.24609783,97.82987000999856,53408.27141088001 2025-04-22,05:06:33.000,112,11067748,12765,0,1745298392,12959.232625209996,97.81577174999984,53408.27141088001 2025-04-22,05:06:34.000,112,11067768,12925,0,1745298393,12959.21915258999,97.77347697000368,53408.2085268 2025-04-22,05:06:35.000,112,11067700,12965,0,1745298394,12959.2258889,97.75232957999833,53408.152629840006 2025-04-22,05:06:36.000,112,11067695,12805,0,1745298395,12959.25957044999,97.74528044999897,53408.10372000001 2025-04-22,05:06:37.000,112,11067689,12925,0,1745298396,12959.26630676,97.73823131999961,53408.02686168001 2025-04-22,05:06:38.000,112,11067668,12925,0,1745298397,12959.232625209996,97.7241330600009,53408.082758640005 2025-04-22,05:06:39.000,112,11067689,12765,0,1745298398,12959.252834139996,97.74528044999897,53408.033848800005 2025-04-22,05:06:40.000,112,11067800,12725,0,1745298399,12959.25957044999,97.73118219000025,53408.02686168001 2025-04-22,05:06:41.000,112,11067725,12805,0,1745298400,12959.279779379991,97.71708393000154,53408.04083592 2025-04-22,05:06:42.000,112,11067709,13005,0,1745298401,12959.299988309991,97.74528044999897,53407.97096472 2025-04-22,05:06:43.000,112,11067745,12885,0,1745298402,12959.30672462,97.75232957999833,53407.97795184001 2025-04-22,05:06:44.000,112,11067710,12605,0,1745298403,12959.26630676,97.76642784000433,53407.93602912001 2025-04-22,05:06:45.000,112,11067756,12765,0,1745298404,12959.30672462,97.81577174999984,53407.95000336 2025-04-22,05:06:46.000,112,11067737,13045,0,1745298405,12959.299988309991,97.82987000999856,53407.84519656 2025-04-22,05:06:47.000,112,11067752,12765,0,1745298406,12959.32693355,97.85806653000327,53407.8941064 2025-04-22,05:06:48.000,112,11067745,13125,0,1745298407,12959.299988309991,97.89331218000007,53407.87314504 2025-04-22,05:06:49.000,112,11067736,12565,0,1745298408,12959.353878789996,97.89331218000007,53407.83820944001 2025-04-22,05:06:50.000,112,11067749,12925,0,1745298409,12959.374087719996,97.9356069600035,53407.83122232 2025-04-22,05:06:51.000,112,11067761,12725,0,1745298410,12959.367351410001,97.95675435000157,53407.8242352 2025-04-22,05:06:52.000,112,11067722,12925,0,1745298411,12959.401032959991,98.02019652000308,53407.84519656 2025-04-22,05:06:53.000,112,11067790,12845,0,1745298412,12959.407769270001,98.09068782000395,53407.83820944001 2025-04-22,05:06:54.000,112,11067771,13005,0,1745298413,12959.414505579996,98.11888434000139,53407.817248080006 2025-04-22,05:06:55.000,112,11067790,12725,0,1745298414,12959.481868679992,98.16117912000482,53407.796286720004 2025-04-22,05:06:56.000,112,11067807,12685,0,1745298415,12959.495341299997,98.22462128999905,53407.78231248 2025-04-22,05:06:57.000,112,11067741,12885,0,1745298416,12959.535759159997,98.28806346000056,53407.76833824001 2025-04-22,05:06:58.000,112,11067748,12685,0,1745298417,12959.630067500002,98.32330911000463,53407.80327384 2025-04-22,05:06:59.000,112,11067771,12925,0,1745298418,12959.690694290002,98.37265302000014,53407.80327384 2025-04-22,05:07:00.000,112,11067782,13005,0,1745298419,12959.683957979993,98.43609519000165,53407.78231248 2025-04-22,05:07:01.000,112,11067811,13085,0,1745298420,12959.731112150002,98.4783899699978,53407.81026096001 2025-04-22,05:07:02.000,112,11067722,12645,0,1745298421,12959.798475249998,98.5277338800006,53407.83820944001 2025-04-22,05:07:03.000,112,11067771,12765,0,1745298422,12959.832156799988,98.5911760500021,53407.796286720004 2025-04-22,05:07:04.000,112,11067791,12725,0,1745298423,12959.926465139994,98.57707779000339,53407.796286720004 2025-04-22,05:07:05.000,112,11067762,12805,0,1745298424,12959.946674069994,98.5911760500021,53407.84519656 2025-04-22,05:07:06.000,112,11067723,12725,0,1745298425,12960.020773479999,98.66871648000233,53407.80327384 2025-04-22,05:07:07.000,112,11067740,12965,0,1745298426,12960.12181813,98.65461822000361,53407.8242352 2025-04-22,05:07:08.000,112,11067739,12845,0,1745298427,12960.14202706,98.67576561000169,53407.866157920005 2025-04-22,05:07:09.000,112,11067773,12925,0,1745298428,12960.24307171,98.66166735000297,53407.915067760005 2025-04-22,05:07:10.000,112,11067774,13165,0,1745298429,12960.26328064,98.69691299999977,53407.85917080001 2025-04-22,05:07:11.000,112,11067730,13245,0,1745298430,12960.310434809995,98.64756909000425,53407.963977600004 2025-04-22,05:07:12.000,112,11067697,12925,0,1745298431,12960.391270529995,98.66166735000297,53407.93602912001 2025-04-22,05:07:13.000,112,11067731,12685,0,1745298432,12960.411479459995,98.6264216999989,53407.93602912001 2025-04-22,05:07:14.000,112,11067741,12885,0,1745298433,12960.46536994,98.60527431000082,53407.94301624 2025-04-22,05:07:15.000,112,11067743,12765,0,1745298434,12960.5057878,98.63347082999826,53407.95699048001 2025-04-22,05:07:16.000,112,11067732,12965,0,1745298435,12960.559678279991,98.5911760500021,53407.915067760005 2025-04-22,05:07:17.000,112,11067720,12805,0,1745298436,12960.606832450001,98.54183213999931,53407.95699048001 2025-04-22,05:07:18.000,112,11067767,12845,0,1745298437,12960.667459240001,98.54183213999931,53407.984938960006 2025-04-22,05:07:19.000,112,11067699,12925,0,1745298438,12960.701140789992,98.53478300999996,53407.9989132 2025-04-22,05:07:20.000,112,11067669,12885,0,1745298439,12960.748294960002,98.53478300999996,53408.01288744 2025-04-22,05:07:21.000,112,11067749,13125,0,1745298440,12960.842603299992,98.52068475000124,53408.033848800005 2025-04-22,05:07:22.000,112,11067757,12685,0,1745298441,12960.869548540002,98.4783899699978,53408.07577152001 2025-04-22,05:07:23.000,112,11067749,12685,0,1745298442,12960.943647949993,98.4783899699978,53408.04782304 2025-04-22,05:07:24.000,112,11067784,12925,0,1745298443,12961.024483669993,98.45724257999973,53408.033848800005 2025-04-22,05:07:25.000,112,11067728,12845,0,1745298444,12961.085110459993,98.45724257999973,53408.02686168001 2025-04-22,05:07:26.000,112,11067663,12965,0,1745298445,12961.159209869998,98.44314432000101,53408.07577152001 2025-04-22,05:07:27.000,112,11067741,12765,0,1745298446,12961.240045589999,98.42199693000293,53408.0687844 2025-04-22,05:07:28.000,112,11067758,12765,0,1745298447,12961.300672379999,98.3797021499995,53408.12468136001 2025-04-22,05:07:29.000,112,11067732,12845,0,1745298448,12961.368035479994,98.3797021499995,53408.12468136001 2025-04-22,05:07:30.000,112,11067758,12845,0,1745298449,12961.469080129995,98.40084954000486,53408.14564272001 2025-04-22,05:07:31.000,112,11067731,13045,0,1745298450,12961.51623429999,98.36560389000078,53408.152629840006 2025-04-22,05:07:32.000,112,11067716,12885,0,1745298451,12961.61727894999,98.35150563000207,53408.17359120001 2025-04-22,05:07:33.000,112,11067735,12685,0,1745298452,12961.68464205,98.32330911000463,53408.16660408 2025-04-22,05:07:34.000,112,11067719,13125,0,1745298453,12961.738532529991,98.33740737000335,53408.17359120001 2025-04-22,05:07:35.000,112,11067752,13085,0,1745298454,12961.758741459991,98.33740737000335,53408.250449520005 2025-04-22,05:07:36.000,112,11067769,12845,0,1745298455,12961.853049799996,98.316259979998,53408.22948816 2025-04-22,05:07:37.000,112,11067741,12925,0,1745298456,12961.866522420001,98.30216171999928,53408.24346240001 2025-04-22,05:07:38.000,112,11067770,12845,0,1745298457,12961.954094449997,98.2810143300012,53408.27141088001 2025-04-22,05:07:39.000,112,11067789,13205,0,1745298458,12961.967567070002,98.28806346000056,53408.320320720006 2025-04-22,05:07:40.000,112,11067740,12925,0,1745298459,12962.007984930002,98.28806346000056,53408.34128208001 2025-04-22,05:07:41.000,112,11067770,12885,0,1745298460,12962.055139099997,98.2810143300012,53408.30634648 2025-04-22,05:07:42.000,112,11067734,12965,0,1745298461,12962.082084339992,98.25986694000312,53408.31333360001 2025-04-22,05:07:43.000,112,11067743,12925,0,1745298462,12962.122502199993,98.2457686800044,53408.33429496 2025-04-22,05:07:44.000,112,11067733,12965,0,1745298463,12962.156183749998,98.23871954999777,53408.30634648 2025-04-22,05:07:45.000,112,11067745,12885,0,1745298464,12962.196601609998,98.20347390000097,53408.299359360004 2025-04-22,05:07:46.000,112,11067732,12765,0,1745298465,12962.210074230003,98.18937564000225,53408.32730784 2025-04-22,05:07:47.000,112,11067779,12645,0,1745298466,12962.284173639993,98.19642477000161,53408.369230560005 2025-04-22,05:07:48.000,112,11067793,12925,0,1745298467,12962.284173639993,98.1823265100029,53408.34128208001 2025-04-22,05:07:49.000,112,11067705,12925,0,1745298468,12962.338064119998,98.14708085999882,53408.37621768 2025-04-22,05:07:50.000,112,11067729,12685,0,1745298469,12962.351536739989,98.11888434000139,53408.34128208001 2025-04-22,05:07:51.000,112,11067702,12885,0,1745298470,12962.452581389989,98.10478608000267,53408.35525632 2025-04-22,05:07:52.000,112,11067796,12845,0,1745298471,12962.452581389989,98.09068782000395,53408.369230560005 2025-04-22,05:07:53.000,112,11067736,12685,0,1745298472,12962.499735559999,98.08363869000459,53408.320320720006 2025-04-22,05:07:54.000,112,11067735,12925,0,1745298473,12962.546889729994,98.0342947800018,53408.3482692 2025-04-22,05:07:55.000,112,11067758,12605,0,1745298474,12962.607516519995,98.0342947800018,53408.3482692 2025-04-22,05:07:56.000,112,11067658,13085,0,1745298475,12962.64119807,98.02019652000308,53408.3482692 2025-04-22,05:07:57.000,112,11067731,12925,0,1745298476,12962.72203379,98.02019652000308,53408.369230560005 2025-04-22,05:07:58.000,112,11067722,12565,0,1745298477,12962.78266058,98.02019652000308,53408.3832048 2025-04-22,05:07:59.000,112,11067742,12765,0,1745298478,12962.829814749995,98.02724565000244,53408.30634648 2025-04-22,05:08:00.000,112,11067718,12765,0,1745298479,12962.8634963,98.04134391000116,53408.369230560005 2025-04-22,05:08:01.000,112,11067750,12725,0,1745298480,12962.930859399996,98.02724565000244,53408.40416616 2025-04-22,05:08:02.000,112,11067766,12605,0,1745298481,12962.978013569991,98.00609826000436,53408.43910176001 2025-04-22,05:08:03.000,112,11067749,13045,0,1745298482,12963.045376670001,98.0342947800018,53408.36224344001 2025-04-22,05:08:04.000,112,11067743,12765,0,1745298483,12963.119476079992,98.04839304000052,53408.41115328001 2025-04-22,05:08:05.000,112,11067752,12885,0,1745298484,12963.193575489997,98.04134391000116,53408.42512752 2025-04-22,05:08:06.000,112,11067733,12685,0,1745298485,12963.294620139997,98.04839304000052,53408.43910176001 2025-04-22,05:08:07.000,112,11067714,12845,0,1745298486,12963.341774309993,98.06249129999924,53408.48102448001 2025-04-22,05:08:08.000,112,11067754,13085,0,1745298487,12963.402401099993,98.09068782000395,53408.42512752 2025-04-22,05:08:09.000,112,11067694,12965,0,1745298488,12963.436082649998,98.09068782000395,53408.467050240004 2025-04-22,05:08:10.000,112,11067758,13045,0,1745298489,12963.516918369998,98.10478608000267,53408.453076 2025-04-22,05:08:11.000,112,11067744,12965,0,1745298490,12963.617963019999,98.08363869000459,53408.488011600006 2025-04-22,05:08:12.000,112,11067780,12565,0,1745298491,12963.658380879999,98.09068782000395,53408.49499872 2025-04-22,05:08:13.000,112,11067772,12885,0,1745298492,12963.678589809999,98.09068782000395,53408.51596008 2025-04-22,05:08:14.000,112,11067773,12885,0,1745298493,12963.69206242999,98.11183521000203,53408.536921440005 2025-04-22,05:08:15.000,112,11067729,13005,0,1745298494,12963.73248028999,98.12593347000075,53408.536921440005 2025-04-22,05:08:16.000,112,11067728,12805,0,1745298495,12963.806579699994,98.14003172999946,53408.60679264001 2025-04-22,05:08:17.000,112,11067766,13125,0,1745298496,12963.82005232,98.11183521000203,53408.60679264001 2025-04-22,05:08:18.000,112,11067757,12965,0,1745298497,12963.87394279999,98.14708085999882,53408.56486992 2025-04-22,05:08:19.000,112,11067744,13045,0,1745298498,12963.92109697,98.14003172999946,53408.62076688 2025-04-22,05:08:20.000,112,11067750,13005,0,1745298499,12963.9413059,98.12593347000075,53408.5928184 2025-04-22,05:08:21.000,112,11067763,13125,0,1745298500,12963.98172376,98.12593347000075,53408.59980552001 2025-04-22,05:08:22.000,112,11067760,12485,0,1745298501,12964.049086859995,98.12593347000075,53408.5928184 2025-04-22,05:08:23.000,112,11067788,13005,0,1745298502,12964.089504719996,98.09068782000395,53408.55089568 2025-04-22,05:08:24.000,112,11067721,13045,0,1745298503,12964.1433952,98.11183521000203,53408.62076688 2025-04-22,05:08:25.000,112,11067717,12925,0,1745298504,12964.217494609991,98.11888434000139,53408.69063808 2025-04-22,05:08:26.000,112,11067733,12805,0,1745298505,12964.237703539991,98.11183521000203,53408.64172824 2025-04-22,05:08:27.000,112,11067773,12645,0,1745298506,12964.325275570001,98.0695404299986,53408.634741120004 2025-04-22,05:08:28.000,112,11067769,12965,0,1745298507,12964.352220809997,98.07658955999796,53408.68365096 2025-04-22,05:08:29.000,112,11067743,12445,0,1745298508,12964.352220809997,98.01314739000372,53408.67666384001 2025-04-22,05:08:30.000,112,11067727,12805,0,1745298509,12964.379166049992,98.04134391000116,53408.71858656 2025-04-22,05:08:31.000,112,11067765,12805,0,1745298510,12964.439792839992,98.0342947800018,53408.62076688 2025-04-22,05:08:32.000,112,11067759,13125,0,1745298511,12964.446529150002,97.99904912999773,53408.6626896 2025-04-22,05:08:33.000,112,11067690,12885,0,1745298512,12964.507155940002,97.99904912999773,53408.74653504001 2025-04-22,05:08:34.000,112,11067733,12925,0,1745298513,12964.493683319997,97.99199999999837,53408.67666384001 2025-04-22,05:08:35.000,112,11067760,12965,0,1745298514,12964.561046419993,97.96380348000093,53408.68365096 2025-04-22,05:08:36.000,112,11067717,12685,0,1745298515,12964.567782730002,97.97790173999965,53408.6626896 2025-04-22,05:08:37.000,112,11067725,12805,0,1745298516,12964.608200590003,97.98495086999901,53408.74653504001 2025-04-22,05:08:38.000,112,11067723,12965,0,1745298517,12964.648618449988,97.97085261000029,53408.76749640001 2025-04-22,05:08:39.000,112,11067724,12925,0,1745298518,12964.675563689998,97.96380348000093,53408.73954792 2025-04-22,05:08:40.000,112,11067720,12805,0,1745298519,12964.662091069993,97.94970522000222,53408.76050928 2025-04-22,05:08:41.000,112,11067717,12685,0,1745298520,12964.662091069993,97.94265609000286,53408.73954792 2025-04-22,05:08:42.000,112,11067727,12845,0,1745298521,12964.695772619998,97.94265609000286,53408.76749640001 2025-04-22,05:08:43.000,112,11067721,13085,0,1745298522,12964.689036309988,97.97790173999965,53408.76050928 2025-04-22,05:08:44.000,112,11067718,12645,0,1745298523,12964.662091069993,97.99199999999837,53408.74653504001 2025-04-22,05:08:45.000,112,11067717,12765,0,1745298524,12964.695772619998,97.95675435000157,53408.72557368001 2025-04-22,05:08:46.000,112,11067767,13125,0,1745298525,12964.689036309988,97.96380348000093,53408.74653504001 2025-04-22,05:08:47.000,112,11067728,12605,0,1745298526,12964.641882139993,97.96380348000093,53408.7325608 2025-04-22,05:08:48.000,112,11067728,12965,0,1745298527,12964.655354759998,97.9356069600035,53408.753522160005 2025-04-22,05:08:49.000,112,11067727,12765,0,1745298528,12964.641882139993,97.92150870000478,53408.7325608 2025-04-22,05:08:50.000,112,11067741,12765,0,1745298529,12964.662091069993,97.90036130999943,53408.704612320005 2025-04-22,05:08:51.000,112,11067716,13005,0,1745298530,12964.608200590003,97.88626305000071,53408.7325608 2025-04-22,05:08:52.000,112,11067733,12845,0,1745298531,12964.574519039998,97.87216479000199,53408.704612320005 2025-04-22,05:08:53.000,112,11067748,12965,0,1745298532,12964.581255349993,97.87216479000199,53408.704612320005 2025-04-22,05:08:54.000,112,11067718,12805,0,1745298533,12964.574519039998,97.85101740000391,53408.71159944 2025-04-22,05:08:55.000,112,11067728,12845,0,1745298534,12964.554310109997,97.83691913999792,53408.74653504001 2025-04-22,05:08:56.000,112,11067725,13085,0,1745298535,12964.554310109997,97.87216479000199,53408.753522160005 2025-04-22,05:08:57.000,112,11067748,12845,0,1745298536,12964.520628559992,97.83691913999792,53408.72557368001 2025-04-22,05:08:58.000,112,11067786,12885,0,1745298537,12964.513892249997,97.79462436000176,53408.66967672 2025-04-22,05:08:59.000,112,11067732,12885,0,1745298538,12964.500419629992,97.7875752300024,53408.634741120004 2025-04-22,05:09:00.000,112,11067726,12925,0,1745298539,12964.466738080002,97.77347697000368,53408.64871536001 2025-04-22,05:09:01.000,112,11067746,13205,0,1745298540,12964.500419629992,97.76642784000433,53408.6626896 2025-04-22,05:09:02.000,112,11067721,12885,0,1745298541,12964.486947010002,97.73118219000025,53408.62076688 2025-04-22,05:09:03.000,112,11067699,12845,0,1745298542,12964.433056529997,97.70298567000282,53408.57884416001 2025-04-22,05:09:04.000,112,11067679,12965,0,1745298543,12964.433056529997,97.6747891499981,53408.62076688 2025-04-22,05:09:05.000,112,11067712,13005,0,1745298544,12964.466738080002,97.63249437000195,53408.59980552001 2025-04-22,05:09:06.000,112,11067750,13005,0,1745298545,12964.500419629992,97.62544524000259,53408.62775400001 2025-04-22,05:09:07.000,112,11067694,12685,0,1745298546,12964.507155940002,97.61134698000387,53408.59980552001 2025-04-22,05:09:08.000,112,11067761,12885,0,1745298547,12964.493683319997,97.61839611000323,53408.61377976 2025-04-22,05:09:09.000,112,11067736,12765,0,1745298548,12964.527364870002,97.59019958999852,53408.5928184 2025-04-22,05:09:10.000,112,11067735,12845,0,1745298549,12964.520628559992,97.58315045999916,53408.56486992 2025-04-22,05:09:11.000,112,11067751,13005,0,1745298550,12964.601464279993,97.55495394000172,53408.61377976 2025-04-22,05:09:12.000,112,11067730,12605,0,1745298551,12964.561046419993,97.53380655000365,53408.585831280005 2025-04-22,05:09:13.000,112,11067773,12805,0,1745298552,12964.614936899998,97.48446264000086,53408.585831280005 2025-04-22,05:09:14.000,112,11067740,12605,0,1745298553,12964.668827379988,97.44921699000406,53408.60679264001 2025-04-22,05:09:15.000,112,11067739,12685,0,1745298554,12964.675563689998,97.42806959999871,53408.56486992 2025-04-22,05:09:16.000,112,11067776,13005,0,1745298555,12964.709245239988,97.42102046999935,53408.60679264001 2025-04-22,05:09:17.000,112,11067674,12725,0,1745298556,12964.729454169988,97.37167656000383,53408.51596008 2025-04-22,05:09:18.000,112,11067683,13005,0,1745298557,12964.756399409998,97.34348003999912,53408.57884416001 2025-04-22,05:09:19.000,112,11067691,12965,0,1745298558,12964.783344649994,97.33643090999976,53408.61377976 2025-04-22,05:09:20.000,112,11067706,12845,0,1745298559,12964.810289889989,97.29413613000361,53408.57884416001 2025-04-22,05:09:21.000,112,11067726,12885,0,1745298560,12964.843971439994,97.27298873999825,53408.61377976 2025-04-22,05:09:22.000,112,11067695,12885,0,1745298561,12964.870916679989,97.21659570000338,53408.59980552001 2025-04-22,05:09:23.000,112,11067744,12845,0,1745298562,12964.837235129999,97.16725179000059,53408.62076688 2025-04-22,05:09:24.000,112,11067702,12885,0,1745298563,12964.823762509994,97.15315353000187,53408.64172824 2025-04-22,05:09:25.000,112,11067719,12965,0,1745298564,12964.823762509994,97.082662230001,53408.61377976 2025-04-22,05:09:26.000,112,11067737,13005,0,1745298565,12964.823762509994,97.04036745000485,53408.5928184 2025-04-22,05:09:27.000,112,11067783,12805,0,1745298566,12964.796817269998,96.99102354000206,53408.60679264001 2025-04-22,05:09:28.000,112,11067711,13045,0,1745298567,12964.769872029989,96.95577788999799,53408.61377976 2025-04-22,05:09:29.000,112,11067772,12725,0,1745298568,12964.736190479998,96.89233572000376,53408.61377976 2025-04-22,05:09:30.000,112,11067751,12965,0,1745298569,12964.729454169988,96.84299181000097,53408.585831280005 2025-04-22,05:09:31.000,112,11067737,13125,0,1745298570,12964.689036309988,96.80774616000417,53408.55788280001 2025-04-22,05:09:32.000,112,11067704,12925,0,1745298571,12964.715981549998,96.70905833999859,53408.54390856 2025-04-22,05:09:33.000,112,11067760,12885,0,1745298572,12964.675563689998,96.65971443000308,53408.49499872 2025-04-22,05:09:34.000,112,11067752,12805,0,1745298573,12964.614936899998,96.59627226000157,53408.54390856 2025-04-22,05:09:35.000,112,11067737,12925,0,1745298574,12964.608200590003,96.51168270000198,53408.57185704 2025-04-22,05:09:36.000,112,11067770,12885,0,1745298575,12964.648618449988,96.48348618000455,53408.5928184 2025-04-22,05:09:37.000,112,11067713,12965,0,1745298576,12964.554310109997,96.44119140000112,53408.52993432001 2025-04-22,05:09:38.000,112,11067751,12765,0,1745298577,12964.540837489993,96.35660184000153,53408.536921440005 2025-04-22,05:09:39.000,112,11067771,12765,0,1745298578,12964.581255349993,96.28611054000066,53408.536921440005 2025-04-22,05:09:40.000,112,11067745,12925,0,1745298579,12964.520628559992,96.22971749999851,53408.57185704 2025-04-22,05:09:41.000,112,11067757,12645,0,1745298580,12964.500419629992,96.17332446000364,53408.5229472 2025-04-22,05:09:42.000,112,11067681,12925,0,1745298581,12964.513892249997,96.14512793999893,53408.54390856 2025-04-22,05:09:43.000,112,11067705,12965,0,1745298582,12964.507155940002,96.10283316000277,53408.50198584 2025-04-22,05:09:44.000,112,11067691,12765,0,1745298583,12964.500419629992,96.0816857700047,53408.54390856 2025-04-22,05:09:45.000,112,11067766,12765,0,1745298584,12964.513892249997,96.02529273000255,53408.55089568 2025-04-22,05:09:46.000,112,11067694,13165,0,1745298585,12964.520628559992,95.99709620999784,53408.57884416001 2025-04-22,05:09:47.000,112,11067727,12925,0,1745298586,12964.500419629992,95.9688996900004,53408.50198584 2025-04-22,05:09:48.000,112,11067716,12925,0,1745298587,12964.520628559992,95.94070317000296,53408.56486992 2025-04-22,05:09:49.000,112,11067740,12845,0,1745298588,12964.534101179997,95.92660491000424,53408.55788280001 2025-04-22,05:09:50.000,112,11067748,13085,0,1745298589,12964.547573800002,95.90545751999889,53408.585831280005 2025-04-22,05:09:51.000,112,11067771,12845,0,1745298590,12964.567782730002,95.89840838999953,53408.59980552001 2025-04-22,05:09:52.000,112,11067716,12965,0,1745298591,12964.587991660002,95.89135926000017,53408.62076688 2025-04-22,05:09:53.000,112,11067752,12845,0,1745298592,12964.574519039998,95.89840838999953,53408.585831280005 2025-04-22,05:09:54.000,112,11067749,12925,0,1745298593,12964.587991660002,95.89840838999953,53408.61377976 2025-04-22,05:09:55.000,112,11067786,12885,0,1745298594,12964.581255349993,95.88431013000081,53408.57185704 2025-04-22,05:09:56.000,112,11067731,12685,0,1745298595,12964.581255349993,95.92660491000424,53408.55788280001 2025-04-22,05:09:57.000,112,11067735,12925,0,1745298596,12964.561046419993,95.87726100000145,53408.60679264001 2025-04-22,05:09:58.000,112,11067768,12845,0,1745298597,12964.520628559992,95.91250664999825,53408.55788280001 2025-04-22,05:09:59.000,112,11067748,12765,0,1745298598,12964.500419629992,95.86316274000274,53408.57185704 2025-04-22,05:10:00.000,112,11067781,12845,0,1745298599,12964.473474389997,95.87726100000145,53408.57185704 2025-04-22,05:10:01.000,112,11067723,12965,0,1745298600,12964.439792839992,95.85611361000338,53408.57185704 2025-04-22,05:10:02.000,112,11067752,12845,0,1745298601,12964.352220809997,95.79972057000123,53408.57185704 2025-04-22,05:10:03.000,112,11067745,12805,0,1745298602,12964.352220809997,95.82791708999866,53408.57884416001 2025-04-22,05:10:04.000,112,11067719,12925,0,1745298603,12964.338748189992,95.84906448000402,53408.60679264001 2025-04-22,05:10:05.000,112,11067701,13045,0,1745298604,12964.284857710001,95.80676970000059,53408.585831280005 2025-04-22,05:10:06.000,112,11067706,13085,0,1745298605,12964.264648780001,95.78562231000251,53408.5928184 2025-04-22,05:10:07.000,112,11067730,12765,0,1745298606,12964.204021990001,95.79972057000123,53408.585831280005 2025-04-22,05:10:08.000,112,11067688,13165,0,1745298607,12964.177076749991,95.80676970000059,53408.59980552001 2025-04-22,05:10:09.000,112,11067763,13045,0,1745298608,12964.16360413,95.77152405000379,53408.54390856 2025-04-22,05:10:10.000,112,11067780,12805,0,1745298609,12964.12318627,95.79267144000187,53408.57884416001 2025-04-22,05:10:11.000,112,11067731,12925,0,1745298610,12964.10297734,95.78562231000251,53408.60679264001 2025-04-22,05:10:12.000,112,11067723,12805,0,1745298611,12964.11644995999,95.78562231000251,53408.55788280001 2025-04-22,05:10:13.000,112,11067729,12925,0,1745298612,12964.069295789996,95.77857318000315,53408.585831280005 2025-04-22,05:10:14.000,112,11067794,12685,0,1745298613,12964.07603209999,95.76447492000443,53408.57884416001 2025-04-22,05:10:15.000,112,11067726,12805,0,1745298614,12964.05582316999,95.77857318000315,53408.585831280005 2025-04-22,05:10:16.000,112,11067732,12925,0,1745298615,12964.06255948,95.76447492000443,53408.5928184 2025-04-22,05:10:17.000,112,11067745,13005,0,1745298616,12964.05582316999,95.72922927000036,53408.585831280005 2025-04-22,05:10:18.000,112,11067759,12805,0,1745298617,12964.06255948,95.70103275000292,53408.55788280001 2025-04-22,05:10:19.000,112,11067719,13005,0,1745298618,12964.08276841,95.70808188000228,53408.634741120004 2025-04-22,05:10:20.000,112,11067752,13045,0,1745298619,12964.09624102999,95.67283622999821,53408.54390856 2025-04-22,05:10:21.000,112,11067729,12925,0,1745298620,12964.109713649996,95.67283622999821,53408.60679264001 2025-04-22,05:10:22.000,112,11067761,12845,0,1745298621,12964.10297734,95.66578709999885,53408.55788280001 2025-04-22,05:10:23.000,112,11067761,12965,0,1745298622,12964.10297734,95.63759058000142,53408.57884416001 2025-04-22,05:10:24.000,112,11067714,12765,0,1745298623,12964.09624102999,95.65168884000013,53408.57185704 2025-04-22,05:10:25.000,112,11067741,12765,0,1745298624,12964.136658889991,95.63759058000142,53408.61377976 2025-04-22,05:10:26.000,112,11067717,13085,0,1745298625,12964.09624102999,95.64463971000077,53408.56486992 2025-04-22,05:10:27.000,112,11067706,13125,0,1745298626,12964.12318627,95.61644319000334,53408.50897296001 2025-04-22,05:10:28.000,112,11067740,12885,0,1745298627,12964.136658889991,95.6234923200027,53408.55089568 2025-04-22,05:10:29.000,112,11067771,13005,0,1745298628,12964.10297734,95.63054145000206,53408.5229472 2025-04-22,05:10:30.000,112,11067706,12765,0,1745298629,12964.09624102999,95.63759058000142,53408.536921440005 2025-04-22,05:10:31.000,112,11067778,12965,0,1745298630,12964.11644995999,95.63759058000142,53408.55788280001 2025-04-22,05:10:32.000,112,11067715,12725,0,1745298631,12964.12318627,95.6234923200027,53408.56486992 2025-04-22,05:10:33.000,112,11067753,13285,0,1745298632,12964.09624102999,95.63759058000142,53408.50198584 2025-04-22,05:10:34.000,112,11067753,13285,0,1745298633,12964.089504719996,95.64463971000077,53408.50897296001 2025-04-22,05:10:35.000,112,11067729,12765,0,1745298634,12964.089504719996,95.67283622999821,53408.55089568 2025-04-22,05:10:36.000,112,11067760,13045,0,1745298635,12964.12318627,95.6869344900042,53408.51596008 2025-04-22,05:10:37.000,112,11067718,12605,0,1745298636,12964.16360413,95.6869344900042,53408.50897296001 2025-04-22,05:10:38.000,112,11067753,12765,0,1745298637,12964.1433952,95.67283622999821,53408.48102448001 2025-04-22,05:10:39.000,112,11067726,12525,0,1745298638,12964.136658889991,95.70808188000228,53408.55089568 2025-04-22,05:10:40.000,112,11067798,12965,0,1745298639,12964.1433952,95.66578709999885,53408.52993432001 2025-04-22,05:10:41.000,112,11067723,12845,0,1745298640,12964.197285679991,95.67988536000485,53408.51596008 2025-04-22,05:10:42.000,112,11067674,12925,0,1745298641,12964.237703539991,95.65873796999949,53408.467050240004 2025-04-22,05:10:43.000,112,11067797,13245,0,1745298642,12964.244439850001,95.63759058000142,53408.453076 2025-04-22,05:10:44.000,112,11067762,12685,0,1745298643,12964.251176159996,95.63759058000142,53408.49499872 2025-04-22,05:10:45.000,112,11067728,12765,0,1745298644,12964.264648780001,95.61644319000334,53408.50198584 2025-04-22,05:10:46.000,112,11067720,12445,0,1745298645,12964.291594019996,95.59529579999798,53408.488011600006 2025-04-22,05:10:47.000,112,11067771,12485,0,1745298646,12964.325275570001,95.5741484099999,53408.50897296001 2025-04-22,05:10:48.000,112,11067729,13005,0,1745298647,12964.332011879997,95.56005015000119,53408.43211464001 2025-04-22,05:10:49.000,112,11067755,12685,0,1745298648,12964.325275570001,95.54595189000247,53408.453076 2025-04-22,05:10:50.000,112,11067753,13085,0,1745298649,12964.372429739997,95.4754605900016,53408.44608888 2025-04-22,05:10:51.000,112,11067737,13125,0,1745298650,12964.406111290002,95.4754605900016,53408.43211464001 2025-04-22,05:10:52.000,112,11067755,13125,0,1745298651,12964.480210699992,95.44021494000481,53408.418140400005 2025-04-22,05:10:53.000,112,11067709,12965,0,1745298652,12964.466738080002,95.41906754999945,53408.39717904 2025-04-22,05:10:54.000,112,11067718,12925,0,1745298653,12964.486947010002,95.3767727700033,53408.320320720006 2025-04-22,05:10:55.000,112,11067766,13005,0,1745298654,12964.507155940002,95.34152711999923,53408.31333360001 2025-04-22,05:10:56.000,112,11067738,12725,0,1745298655,12964.520628559992,95.35562537999795,53408.32730784 2025-04-22,05:10:57.000,112,11067750,12645,0,1745298656,12964.567782730002,95.29923234000307,53408.299359360004 2025-04-22,05:10:58.000,112,11067730,13005,0,1745298657,12964.614936899998,95.30628147000243,53408.30634648 2025-04-22,05:10:59.000,112,11067719,12925,0,1745298658,12964.641882139993,95.25693755999964,53408.32730784 2025-04-22,05:11:00.000,112,11067713,13125,0,1745298659,12964.689036309988,95.25693755999964,53408.27141088001 2025-04-22,05:11:01.000,112,11067692,12605,0,1745298660,12964.742926789993,95.20759365000413,53408.26442376001 2025-04-22,05:11:02.000,112,11067709,12965,0,1745298661,12964.796817269998,95.15824974000134,53408.23647528 2025-04-22,05:11:03.000,112,11067747,12765,0,1745298662,12964.790080959989,95.10185669999919,53408.22948816 2025-04-22,05:11:04.000,112,11067750,12965,0,1745298663,12964.857444059999,95.10890582999855,53408.22250104001 2025-04-22,05:11:05.000,112,11067752,13005,0,1745298664,12964.918070849999,95.08070931000111,53408.2085268 2025-04-22,05:11:06.000,112,11067731,13085,0,1745298665,12964.93154346999,95.04546366000432,53408.22250104001 2025-04-22,05:11:07.000,112,11067721,12925,0,1745298666,12964.958488709999,95.0666110500024,53408.201539680005 2025-04-22,05:11:08.000,112,11067756,12645,0,1745298667,12964.97196132999,95.03841452999768,53408.18057832 2025-04-22,05:11:09.000,112,11067773,12925,0,1745298668,12965.03258811999,94.99611975000153,53408.22948816 2025-04-22,05:11:10.000,112,11067778,13045,0,1745298669,12965.03258811999,95.00316888000089,53408.201539680005 2025-04-22,05:11:11.000,112,11067763,12885,0,1745298670,12965.07300597999,94.9185793200013,53408.18756544 2025-04-22,05:11:12.000,112,11067730,13005,0,1745298671,12965.09995122,94.96087410000473,53408.21551392 2025-04-22,05:11:13.000,112,11067762,12925,0,1745298672,12965.13363276999,94.96087410000473,53408.201539680005 2025-04-22,05:11:14.000,112,11067740,12485,0,1745298673,12965.18078694,94.96087410000473,53408.17359120001 2025-04-22,05:11:15.000,112,11067775,12845,0,1745298674,12965.15384169999,94.91153019000194,53408.15961696 2025-04-22,05:11:16.000,112,11067759,12925,0,1745298675,12965.147105389995,94.9185793200013,53408.18057832 2025-04-22,05:11:17.000,112,11067810,12805,0,1745298676,12965.18078694,94.9185793200013,53408.131668480004 2025-04-22,05:11:18.000,112,11067710,12685,0,1745298677,12965.15384169999,94.86923540999851,53408.201539680005 2025-04-22,05:11:19.000,112,11067754,13005,0,1745298678,12965.24141373,94.86923540999851,53408.21551392 2025-04-22,05:11:20.000,112,11067774,13125,0,1745298679,12965.18078694,94.84808802000043,53408.152629840006 2025-04-22,05:11:21.000,112,11067747,12885,0,1745298680,12965.187523249995,94.79874410999764,53408.21551392 2025-04-22,05:11:22.000,112,11067700,12965,0,1745298681,12965.2212048,94.78464584999892,53408.18756544 2025-04-22,05:11:23.000,112,11067768,12805,0,1745298682,12965.227941109995,94.75644933000149,53408.14564272001 2025-04-22,05:11:24.000,112,11067801,12965,0,1745298683,12965.21446848999,94.73530194000341,53408.152629840006 2025-04-22,05:11:25.000,112,11067796,12845,0,1745298684,12965.25488634999,94.70005628999934,53408.1386556 2025-04-22,05:11:26.000,112,11067770,12885,0,1745298685,12965.27509527999,94.67890890000126,53408.14564272001 2025-04-22,05:11:27.000,112,11067734,12685,0,1745298686,12965.29530420999,94.63661411999783,53408.11070712 2025-04-22,05:11:28.000,112,11067802,12805,0,1745298687,12965.29530420999,94.58727021000232,53408.12468136001 2025-04-22,05:11:29.000,112,11067772,12885,0,1745298688,12965.288567899996,94.52382804000081,53408.082758640005 2025-04-22,05:11:30.000,112,11067769,12605,0,1745298689,12965.36266731,94.55202455999824,53408.11769424 2025-04-22,05:11:31.000,112,11067756,12765,0,1745298690,12965.389612549996,94.51677891000145,53408.082758640005 2025-04-22,05:11:32.000,112,11067759,12765,0,1745298691,12965.409821479996,94.48153326000465,53408.082758640005 2025-04-22,05:11:33.000,112,11067729,12805,0,1745298692,12965.430030409996,94.47448412999802,53408.11070712 2025-04-22,05:11:34.000,112,11067754,12805,0,1745298693,12965.477184579991,94.43218935000186,53408.1386556 2025-04-22,05:11:35.000,112,11067746,12925,0,1745298694,12965.490657199996,94.40399283000443,53408.12468136001 2025-04-22,05:11:36.000,112,11067711,12925,0,1745298695,12965.537811369992,94.41809109000314,53408.11769424 2025-04-22,05:11:37.000,112,11067772,12765,0,1745298696,12965.524338750001,94.37579630999971,53408.12468136001 2025-04-22,05:11:38.000,112,11067772,12885,0,1745298697,12965.598438159992,94.361698050001,53408.152629840006 2025-04-22,05:11:39.000,112,11067808,12605,0,1745298698,12965.578229229992,94.34759979000228,53408.16660408 2025-04-22,05:11:40.000,112,11067704,13125,0,1745298699,12965.652328639997,94.3123541399982,53408.14564272001 2025-04-22,05:11:41.000,112,11067710,12725,0,1745298700,12965.672537569997,94.29120675000013,53408.18756544 2025-04-22,05:11:42.000,112,11067736,12765,0,1745298701,12965.652328639997,94.31940327000484,53408.17359120001 2025-04-22,05:11:43.000,112,11067701,13085,0,1745298702,12965.719691739992,94.29825587999949,53408.19455256001 2025-04-22,05:11:44.000,112,11067768,12925,0,1745298703,12965.746636980002,94.27710849000141,53408.22250104001 2025-04-22,05:11:45.000,112,11067732,13085,0,1745298704,12965.766845910002,94.25596110000333,53408.22250104001 2025-04-22,05:11:46.000,112,11067787,12805,0,1745298705,12965.793791149998,94.23481370999798,53408.250449520005 2025-04-22,05:11:47.000,112,11067699,12965,0,1745298706,12965.773582219997,94.25596110000333,53408.22250104001 2025-04-22,05:11:48.000,112,11067754,12885,0,1745298707,12965.766845910002,94.26301023000269,53408.24346240001 2025-04-22,05:11:49.000,112,11067709,12885,0,1745298708,12965.766845910002,94.25596110000333,53408.21551392 2025-04-22,05:11:50.000,112,11067713,12885,0,1745298709,12965.814000079998,94.2136663199999,53408.24346240001 2025-04-22,05:11:51.000,112,11067745,12925,0,1745298710,12965.881363179993,94.24891197000397,53408.320320720006 2025-04-22,05:11:52.000,112,11067760,12685,0,1745298711,12965.840945319993,94.22071544999926,53408.3482692 2025-04-22,05:11:53.000,112,11067765,13005,0,1745298712,12965.854417939998,94.1784206700031,53408.29237224001 2025-04-22,05:11:54.000,112,11067753,12885,0,1745298713,12965.867890559988,94.16432241000439,53408.320320720006 2025-04-22,05:11:55.000,112,11067762,13205,0,1745298714,12965.867890559988,94.17137154000375,53408.35525632 2025-04-22,05:11:56.000,112,11067761,12765,0,1745298715,12965.901572109993,94.1502241499984,53408.40416616 2025-04-22,05:11:57.000,112,11067794,12685,0,1745298716,12965.915044729998,94.12907676000032,53408.37621768 2025-04-22,05:11:58.000,112,11067743,12845,0,1745298717,12965.948726279988,94.10792937000224,53408.42512752 2025-04-22,05:11:59.000,112,11067759,13085,0,1745298718,12965.935253659998,94.0797328500048,53408.44608888 2025-04-22,05:12:00.000,112,11067750,12965,0,1745298719,12965.982407829993,94.08678198000416,53408.37621768 2025-04-22,05:12:01.000,112,11067762,12805,0,1745298720,12965.962198899993,94.06563458999881,53408.43910176001 2025-04-22,05:12:02.000,112,11067716,12965,0,1745298721,12965.975671519998,93.99514328999794,53408.49499872 2025-04-22,05:12:03.000,112,11067770,12925,0,1745298722,12966.022825689994,94.00219242000458,53408.453076 2025-04-22,05:12:04.000,112,11067788,12605,0,1745298723,12966.043034619994,93.93875025000307,53408.48102448001 2025-04-22,05:12:05.000,112,11067748,12645,0,1745298724,12966.029561999989,93.92465199000435,53408.49499872 2025-04-22,05:12:06.000,112,11067773,12885,0,1745298725,12966.103661409994,93.89645546999964,53408.57185704 2025-04-22,05:12:07.000,112,11067714,12965,0,1745298726,12966.090188789989,93.903504599999,53408.57185704 2025-04-22,05:12:08.000,112,11067785,13085,0,1745298727,12966.11039771999,93.8682589500022,53408.5928184 2025-04-22,05:12:09.000,112,11067740,12765,0,1745298728,12966.17102450999,93.87530808000156,53408.56486992 2025-04-22,05:12:10.000,112,11067741,12565,0,1745298729,12966.17102450999,93.84006243000476,53408.57185704 2025-04-22,05:12:11.000,112,11067750,12885,0,1745298730,12966.184497129994,93.79071852000197,53408.62775400001 2025-04-22,05:12:12.000,112,11067759,12965,0,1745298731,12966.204706059994,93.79071852000197,53408.61377976 2025-04-22,05:12:13.000,112,11067728,12685,0,1745298732,12966.21144236999,93.78366939000261,53408.634741120004 2025-04-22,05:12:14.000,112,11067749,12605,0,1745298733,12966.21817868,93.76252200000454,53408.634741120004 2025-04-22,05:12:15.000,112,11067753,12965,0,1745298734,12966.184497129994,93.7554728699979,53408.655702480006 2025-04-22,05:12:16.000,112,11067712,12805,0,1745298735,12966.17102450999,93.7695711300039,53408.68365096 2025-04-22,05:12:17.000,112,11067738,13125,0,1745298736,12966.17776082,93.7695711300039,53408.72557368001 2025-04-22,05:12:18.000,112,11067746,13085,0,1745298737,12966.184497129994,93.74137460999918,53408.78147064 2025-04-22,05:12:19.000,112,11067716,12765,0,1745298738,12966.137342959999,93.74842373999854,53408.76050928 2025-04-22,05:12:20.000,112,11067745,13045,0,1745298739,12966.117134029999,93.7554728699979,53408.76050928 2025-04-22,05:12:21.000,112,11067772,12765,0,1745298740,12966.076716169999,93.7554728699979,53408.76050928 2025-04-22,05:12:22.000,112,11067796,12845,0,1745298741,12966.036298309999,93.74137460999918,53408.79544488001 2025-04-22,05:12:23.000,112,11067741,12885,0,1745298742,12966.069979859989,93.74137460999918,53408.81640624001 2025-04-22,05:12:24.000,112,11067703,12925,0,1745298743,12966.016089379998,93.7554728699979,53408.823393360006 2025-04-22,05:12:25.000,112,11067759,13205,0,1745298744,12965.995880449998,93.74842373999854,53408.9072388 2025-04-22,05:12:26.000,112,11067727,12805,0,1745298745,12966.002616759994,93.7695711300039,53408.872303200005 2025-04-22,05:12:27.000,112,11067734,12765,0,1745298746,12965.955462589998,93.7695711300039,53408.92820016 2025-04-22,05:12:28.000,112,11067736,12525,0,1745298747,12965.935253659998,93.7554728699979,53408.89326456001 2025-04-22,05:12:29.000,112,11067771,12725,0,1745298748,12965.915044729998,93.77662026000326,53408.94217440001 2025-04-22,05:12:30.000,112,11067760,12645,0,1745298749,12965.894835799998,93.7554728699979,53408.89326456001 2025-04-22,05:12:31.000,112,11067752,12965,0,1745298750,12965.908308419988,93.7695711300039,53408.93518728001 2025-04-22,05:12:32.000,112,11067778,12685,0,1745298751,12965.847681630003,93.7695711300039,53408.921213040005 2025-04-22,05:12:33.000,112,11067700,12765,0,1745298752,12965.834209009998,93.7554728699979,53408.95614864 2025-04-22,05:12:34.000,112,11067734,12805,0,1745298753,12965.840945319993,93.7554728699979,53408.91422592001 2025-04-22,05:12:35.000,112,11067724,12885,0,1745298754,12965.800527459993,93.78366939000261,53408.94217440001 2025-04-22,05:12:36.000,112,11067702,13125,0,1745298755,12965.807263770002,93.73432547999982,53408.94916152 2025-04-22,05:12:37.000,112,11067760,12685,0,1745298756,12965.793791149998,93.72727635000047,53409.00505848 2025-04-22,05:12:38.000,112,11067737,13045,0,1745298757,12965.787054840002,93.7554728699979,53409.01903272 2025-04-22,05:12:39.000,112,11067771,12725,0,1745298758,12965.787054840002,93.72727635000047,53408.98409712001 2025-04-22,05:12:40.000,112,11067725,12885,0,1745298759,12965.780318529993,93.7202272200011,53409.01903272 2025-04-22,05:12:41.000,112,11067774,12805,0,1745298760,12965.726428050002,93.68498157000431,53409.01204560001 2025-04-22,05:12:42.000,112,11067714,12845,0,1745298761,12965.719691739992,93.7202272200011,53409.00505848 2025-04-22,05:12:43.000,112,11067706,12645,0,1745298762,12965.726428050002,93.67088330999832,53409.02601984 2025-04-22,05:12:44.000,112,11067734,12885,0,1745298763,12965.712955429997,93.64973592000024,53409.06095544001 2025-04-22,05:12:45.000,112,11067732,13125,0,1745298764,12965.692746499997,93.63563766000152,53409.06095544001 2025-04-22,05:12:46.000,112,11067704,12845,0,1745298765,12965.706219120002,93.62858853000216,53409.039994080005 2025-04-22,05:12:47.000,112,11067761,12965,0,1745298766,12965.686010190002,93.6567850499996,53409.07492968 2025-04-22,05:12:48.000,112,11067747,12845,0,1745298767,12965.638856019992,93.62858853000216,53409.07492968 2025-04-22,05:12:49.000,112,11067714,12805,0,1745298768,12965.665801260002,93.66383417999896,53409.088903920005 2025-04-22,05:12:50.000,112,11067716,13005,0,1745298769,12965.672537569997,93.68498157000431,53409.088903920005 2025-04-22,05:12:51.000,112,11067716,12605,0,1745298770,12965.645592330002,93.64268679000088,53409.039994080005 2025-04-22,05:12:52.000,112,11067718,13005,0,1745298771,12965.659064949992,93.6567850499996,53409.039994080005 2025-04-22,05:12:53.000,112,11067715,12925,0,1745298772,12965.659064949992,93.66383417999896,53409.07492968 2025-04-22,05:12:54.000,112,11067753,12845,0,1745298773,12965.665801260002,93.67793243999768,53409.09589104 2025-04-22,05:12:55.000,112,11067760,12765,0,1745298774,12965.659064949992,93.73432547999982,53409.088903920005 2025-04-22,05:12:56.000,112,11067714,12765,0,1745298775,12965.665801260002,93.71317809000175,53409.07492968 2025-04-22,05:12:57.000,112,11067762,12925,0,1745298776,12965.692746499997,93.70612896000239,53409.10986528001 2025-04-22,05:12:58.000,112,11067752,12885,0,1745298777,12965.686010190002,93.74137460999918,53409.13082664001 2025-04-22,05:12:59.000,112,11067747,12765,0,1745298778,12965.699482809992,93.7202272200011,53409.1168524 2025-04-22,05:13:00.000,112,11067746,12805,0,1745298779,12965.699482809992,93.7695711300039,53409.14480088 2025-04-22,05:13:01.000,112,11067704,12725,0,1745298780,12965.733164359997,93.80481678000069,53409.14480088 2025-04-22,05:13:02.000,112,11067769,12685,0,1745298781,12965.726428050002,93.7554728699979,53409.10986528001 2025-04-22,05:13:03.000,112,11067719,13125,0,1745298782,12965.746636980002,93.76252200000454,53409.15178800001 2025-04-22,05:13:04.000,112,11067753,12925,0,1745298783,12965.712955429997,93.73432547999982,53409.14480088 2025-04-22,05:13:05.000,112,11067737,12765,0,1745298784,12965.766845910002,93.7695711300039,53409.158775120006 2025-04-22,05:13:06.000,112,11067752,12605,0,1745298785,12965.726428050002,93.7695711300039,53409.16576224 2025-04-22,05:13:07.000,112,11067742,12965,0,1745298786,12965.706219120002,93.74137460999918,53409.16576224 2025-04-22,05:13:08.000,112,11067779,12765,0,1745298787,12965.699482809992,93.76252200000454,53409.12383952 2025-04-22,05:13:09.000,112,11067692,13005,0,1745298788,12965.699482809992,93.7695711300039,53409.10986528001 2025-04-22,05:13:10.000,112,11067730,12925,0,1745298789,12965.699482809992,93.76252200000454,53409.1168524 2025-04-22,05:13:11.000,112,11067736,12845,0,1745298790,12965.652328639997,93.7695711300039,53409.10986528001 2025-04-22,05:13:12.000,112,11067755,12965,0,1745298791,12965.618647089992,93.78366939000261,53409.0469812 2025-04-22,05:13:13.000,112,11067761,12645,0,1745298792,12965.625383400002,93.7695711300039,53409.07492968 2025-04-22,05:13:14.000,112,11067729,13045,0,1745298793,12965.598438159992,93.77662026000326,53409.10287816001 2025-04-22,05:13:15.000,112,11067728,12765,0,1745298794,12965.571492919997,93.7554728699979,53409.06794256 2025-04-22,05:13:16.000,112,11067697,12885,0,1745298795,12965.578229229992,93.79776765000133,53409.05396832 2025-04-22,05:13:17.000,112,11067752,12725,0,1745298796,12965.591701849997,93.79776765000133,53409.07492968 2025-04-22,05:13:18.000,112,11067763,12645,0,1745298797,12965.605174470002,93.7695711300039,53409.07492968 2025-04-22,05:13:19.000,112,11067703,13045,0,1745298798,12965.571492919997,93.77662026000326,53409.088903920005 2025-04-22,05:13:20.000,112,11067714,13045,0,1745298799,12965.544547680001,93.74137460999918,53409.09589104 2025-04-22,05:13:21.000,112,11067714,12765,0,1745298800,12965.571492919997,93.7695711300039,53409.039994080005 2025-04-22,05:13:22.000,112,11067710,12805,0,1745298801,12965.558020299992,93.7695711300039,53409.07492968 2025-04-22,05:13:23.000,112,11067732,12965,0,1745298802,12965.571492919997,93.79071852000197,53409.06095544001 2025-04-22,05:13:24.000,112,11067737,12925,0,1745298803,12965.591701849997,93.73432547999982,53409.088903920005 2025-04-22,05:13:25.000,112,11067750,12765,0,1745298804,12965.584965540002,93.74842373999854,53409.01903272 2025-04-22,05:13:26.000,112,11067708,12885,0,1745298805,12965.598438159992,93.72727635000047,53409.03300696001 2025-04-22,05:13:27.000,112,11067727,12885,0,1745298806,12965.598438159992,93.73432547999982,53408.97711 2025-04-22,05:13:28.000,112,11067705,12765,0,1745298807,12965.618647089992,93.7202272200011,53408.970122880004 2025-04-22,05:13:29.000,112,11067748,12805,0,1745298808,12965.665801260002,93.72727635000047,53409.00505848 2025-04-22,05:13:30.000,112,11067737,12845,0,1745298809,12965.692746499997,93.7202272200011,53408.970122880004 2025-04-22,05:13:31.000,112,11067708,12805,0,1745298810,12965.712955429997,93.67088330999832,53408.94916152 2025-04-22,05:13:32.000,112,11067744,12965,0,1745298811,12965.719691739992,93.66383417999896,53408.96313576001 2025-04-22,05:13:33.000,112,11067708,12925,0,1745298812,12965.739900669992,93.67088330999832,53408.92820016 2025-04-22,05:13:34.000,112,11067752,12925,0,1745298813,12965.766845910002,93.6215394000028,53408.92820016 2025-04-22,05:13:35.000,112,11067760,12845,0,1745298814,12965.773582219997,93.6215394000028,53408.921213040005 2025-04-22,05:13:36.000,112,11067733,12925,0,1745298815,12965.793791149998,93.58629374999873,53408.921213040005 2025-04-22,05:13:37.000,112,11067682,12845,0,1745298816,12965.807263770002,93.52990071000386,53408.86531608001 2025-04-22,05:13:38.000,112,11067742,12765,0,1745298817,12965.847681630003,93.53694984000322,53408.90025168 2025-04-22,05:13:39.000,112,11067687,13045,0,1745298818,12965.888099489988,93.52990071000386,53408.8373676 2025-04-22,05:13:40.000,112,11067741,12965,0,1745298819,12965.921781039993,93.5228515800045,53408.872303200005 2025-04-22,05:13:41.000,112,11067700,12885,0,1745298820,12965.894835799998,93.50170418999915,53408.86531608001 2025-04-22,05:13:42.000,112,11067676,12845,0,1745298821,12965.867890559988,93.50170418999915,53408.85134184 2025-04-22,05:13:43.000,112,11067724,13045,0,1745298822,12965.867890559988,93.49465505999979,53408.81640624001 2025-04-22,05:13:44.000,112,11067753,13125,0,1745298823,12965.881363179993,93.46645854000235,53408.823393360006 2025-04-22,05:13:45.000,112,11067686,12725,0,1745298824,12965.847681630003,93.44531115000427,53408.84435472001 2025-04-22,05:13:46.000,112,11067751,12925,0,1745298825,12965.847681630003,93.43121288999828,53408.81640624001 2025-04-22,05:13:47.000,112,11067735,13005,0,1745298826,12965.861154249993,93.41711462999956,53408.85832896 2025-04-22,05:13:48.000,112,11067700,12925,0,1745298827,12965.867890559988,93.42416375999892,53408.8373676 2025-04-22,05:13:49.000,112,11067736,12685,0,1745298828,12965.814000079998,93.43121288999828,53408.823393360006 2025-04-22,05:13:50.000,112,11067698,12765,0,1745298829,12965.840945319993,93.38186898000276,53408.83038048 2025-04-22,05:13:51.000,112,11067700,13005,0,1745298830,12965.820736389993,93.35367245999805,53408.77448352001 2025-04-22,05:13:52.000,112,11067740,12885,0,1745298831,12965.814000079998,93.3113776800019,53408.802432000004 2025-04-22,05:13:53.000,112,11067696,13005,0,1745298832,12965.780318529993,93.32547594000062,53408.74653504001 2025-04-22,05:13:54.000,112,11067704,12925,0,1745298833,12965.760109599993,93.30432855000254,53408.77448352001 2025-04-22,05:13:55.000,112,11067769,12685,0,1745298834,12965.726428050002,93.25498463999975,53408.73954792 2025-04-22,05:13:56.000,112,11067709,12885,0,1745298835,12965.706219120002,93.24088638000103,53408.69063808 2025-04-22,05:13:57.000,112,11067715,12605,0,1745298836,12965.665801260002,93.2126898600036,53408.69063808 2025-04-22,05:13:58.000,112,11067717,13045,0,1745298837,12965.665801260002,93.17744420999952,53408.69063808 2025-04-22,05:13:59.000,112,11067769,12605,0,1745298838,12965.611910779997,93.14219856000273,53408.69063808 2025-04-22,05:14:00.000,112,11067728,12805,0,1745298839,12965.611910779997,93.12810030000401,53408.704612320005 2025-04-22,05:14:01.000,112,11067691,12925,0,1745298840,12965.591701849997,93.0999037799993,53408.59980552001 2025-04-22,05:14:02.000,112,11067699,12965,0,1745298841,12965.537811369992,93.00121596000099,53408.704612320005 2025-04-22,05:14:03.000,112,11067737,12885,0,1745298842,12965.544547680001,92.97301944000355,53408.62775400001 2025-04-22,05:14:04.000,112,11067783,12805,0,1745298843,12965.531075059997,92.9518720499982,53408.59980552001 2025-04-22,05:14:05.000,112,11067678,12925,0,1745298844,12965.497393509992,92.93777378999948,53408.585831280005 2025-04-22,05:14:06.000,112,11067713,12965,0,1745298845,12965.483920890001,92.88842988000397,53408.57884416001 2025-04-22,05:14:07.000,112,11067702,12765,0,1745298846,12965.423294100001,92.8179385800031,53408.55788280001 2025-04-22,05:14:08.000,112,11067731,12885,0,1745298847,12965.376139929991,92.80384032000438,53408.51596008 2025-04-22,05:14:09.000,112,11067727,12965,0,1745298848,12965.32224945,92.74744728000223,53408.51596008 2025-04-22,05:14:10.000,112,11067743,12925,0,1745298849,12965.288567899996,92.7192507600048,53408.47403736 2025-04-22,05:14:11.000,112,11067756,12605,0,1745298850,12965.268358969995,92.68400511000073,53408.50897296001 2025-04-22,05:14:12.000,112,11067730,12765,0,1745298851,12965.25488634999,92.66285772000265,53408.47403736 2025-04-22,05:14:13.000,112,11067725,12765,0,1745298852,12965.26162266,92.64171033000457,53408.488011600006 2025-04-22,05:14:14.000,112,11067735,12605,0,1745298853,12965.24141373,92.61351380999986,53408.47403736 2025-04-22,05:14:15.000,112,11067708,12725,0,1745298854,12965.19425955999,92.5712190300037,53408.418140400005 2025-04-22,05:14:16.000,112,11067745,12885,0,1745298855,12965.167314319995,92.54302250999899,53408.418140400005 2025-04-22,05:14:17.000,112,11067695,13205,0,1745298856,12965.20099587,92.47253120999812,53408.453076 2025-04-22,05:14:18.000,112,11067743,12805,0,1745298857,12965.21446848999,92.48662947000412,53408.418140400005 2025-04-22,05:14:19.000,112,11067733,13005,0,1745298858,12965.187523249995,92.46548207999876,53408.39019192001 2025-04-22,05:14:20.000,112,11067706,12965,0,1745298859,12965.17405062999,92.44433469000069,53408.37621768 2025-04-22,05:14:21.000,112,11067704,12725,0,1745298860,12965.19425955999,92.42318730000261,53408.43211464001 2025-04-22,05:14:22.000,112,11067693,12805,0,1745298861,12965.15384169999,92.40203991000453,53408.418140400005 2025-04-22,05:14:23.000,112,11067688,12885,0,1745298862,12965.15384169999,92.38089251999918,53408.3832048 2025-04-22,05:14:24.000,112,11067707,12685,0,1745298863,12965.167314319995,92.33154861000367,53408.39019192001 2025-04-22,05:14:25.000,112,11067753,12765,0,1745298864,12965.14036908,92.2963029599996,53408.28538512 2025-04-22,05:14:26.000,112,11067757,12925,0,1745298865,12965.09321490999,92.2610573100028,53408.278398 2025-04-22,05:14:27.000,112,11067708,12605,0,1745298866,12965.106687529995,92.23286078999809,53408.32730784 2025-04-22,05:14:28.000,112,11067701,12925,0,1745298867,12965.126896459995,92.22581165999873,53408.25743664 2025-04-22,05:14:29.000,112,11067773,12965,0,1745298868,12965.11342383999,92.1482712299985,53408.27141088001 2025-04-22,05:14:30.000,112,11067731,12885,0,1745298869,12965.086478599995,92.12712384000042,53408.27141088001 2025-04-22,05:14:31.000,112,11067726,12965,0,1745298870,12965.086478599995,92.09187819000363,53408.299359360004 2025-04-22,05:14:32.000,112,11067692,13005,0,1745298871,12965.11342383999,92.0495834100002,53408.22948816 2025-04-22,05:14:33.000,112,11067697,12725,0,1745298872,12965.11342383999,92.04253428000084,53408.25743664 2025-04-22,05:14:34.000,112,11067692,12805,0,1745298873,12965.106687529995,92.03548515000148,53408.23647528 2025-04-22,05:14:35.000,112,11067703,12765,0,1745298874,12965.05279704999,91.97204297999997,53408.27141088001 2025-04-22,05:14:36.000,112,11067727,12805,0,1745298875,12965.05279704999,91.95794472000125,53408.22948816 2025-04-22,05:14:37.000,112,11067717,12765,0,1745298876,12965.03258811999,91.89450254999974,53408.22948816 2025-04-22,05:14:38.000,112,11067738,12925,0,1745298877,12965.05953336,91.88040429000102,53408.21551392 2025-04-22,05:14:39.000,112,11067733,13285,0,1745298878,12965.025851809994,91.83810951000487,53408.21551392 2025-04-22,05:14:40.000,112,11067706,12765,0,1745298879,12964.97869764,91.80991299000016,53408.2085268 2025-04-22,05:14:41.000,112,11067735,12765,0,1745298880,12964.945016089994,91.78171647000272,53408.22250104001 2025-04-22,05:14:42.000,112,11067681,12765,0,1745298881,12964.904598229994,91.74647081999865,53408.201539680005 2025-04-22,05:14:43.000,112,11067752,13205,0,1745298882,12964.91133453999,91.72532343000057,53408.18057832 2025-04-22,05:14:44.000,112,11067745,12765,0,1745298883,12964.877652989999,91.7041760400025,53408.14564272001 2025-04-22,05:14:45.000,112,11067740,12765,0,1745298884,12964.884389299994,91.67597951999778,53408.152629840006 2025-04-22,05:14:46.000,112,11067692,12605,0,1745298885,12964.857444059999,91.66188125999906,53408.15961696 2025-04-22,05:14:47.000,112,11067736,12685,0,1745298886,12964.817026199999,91.60548822000419,53408.11769424 2025-04-22,05:14:48.000,112,11067748,13045,0,1745298887,12964.817026199999,91.61253735000355,53408.08974576 2025-04-22,05:14:49.000,112,11067745,12765,0,1745298888,12964.823762509994,91.57729169999948,53408.09673288001 2025-04-22,05:14:50.000,112,11067715,12565,0,1745298889,12964.830498819989,91.53499692000332,53408.0687844 2025-04-22,05:14:51.000,112,11067726,12965,0,1745298890,12964.817026199999,91.54909518000204,53408.12468136001 2025-04-22,05:14:52.000,112,11067747,12925,0,1745298891,12964.796817269998,91.54204605000268,53408.033848800005 2025-04-22,05:14:53.000,112,11067696,13205,0,1745298892,12964.790080959989,91.51384952999797,53408.04782304 2025-04-22,05:14:54.000,112,11067712,12925,0,1745298893,12964.803553579994,91.49975126999925,53408.04782304 2025-04-22,05:14:55.000,112,11067763,12725,0,1745298894,12964.817026199999,91.47155475000181,53408.06179728 2025-04-22,05:14:56.000,112,11067743,12845,0,1745298895,12964.776608339998,91.48565301000053,53408.00590032001 2025-04-22,05:14:57.000,112,11067751,12805,0,1745298896,12964.790080959989,91.42925996999838,53408.01288744 2025-04-22,05:14:58.000,112,11067741,12645,0,1745298897,12964.790080959989,91.37991606000287,53407.99192608 2025-04-22,05:14:59.000,112,11067751,12685,0,1745298898,12964.790080959989,91.36581780000415,53408.01288744 2025-04-22,05:15:00.000,112,11067720,12685,0,1745298899,12964.810289889989,91.3446704099988,53408.01987456 2025-04-22,05:15:01.000,112,11067722,12925,0,1745298900,12964.823762509994,91.31647389000136,53408.01288744 2025-04-22,05:15:02.000,112,11067718,12805,0,1745298901,12964.823762509994,91.2459825900005,53407.9989132 2025-04-22,05:15:03.000,112,11067751,12605,0,1745298902,12964.857444059999,91.26712997999857,53408.01288744 2025-04-22,05:15:04.000,112,11067706,12805,0,1745298903,12964.877652989999,91.1966386799977,53407.9989132 2025-04-22,05:15:05.000,112,11067720,12685,0,1745298904,12964.850707749989,91.16139303000091,53407.99192608 2025-04-22,05:15:06.000,112,11067725,12965,0,1745298905,12964.857444059999,91.11909825000475,53407.97795184001 2025-04-22,05:15:07.000,112,11067755,12805,0,1745298906,12964.850707749989,91.08385260000068,53407.97096472 2025-04-22,05:15:08.000,112,11067725,12965,0,1745298907,12964.884389299994,91.04860695000389,53408.01288744 2025-04-22,05:15:09.000,112,11067748,12925,0,1745298908,12964.830498819989,91.01336129999981,53407.97096472 2025-04-22,05:15:10.000,112,11067683,12765,0,1745298909,12964.843971439994,90.98516478000238,53407.963977600004 2025-04-22,05:15:11.000,112,11067727,13045,0,1745298910,12964.857444059999,90.90762435000215,53407.963977600004 2025-04-22,05:15:12.000,112,11067753,12765,0,1745298911,12964.837235129999,90.90762435000215,53407.95000336 2025-04-22,05:15:13.000,112,11067729,12885,0,1745298912,12964.877652989999,90.90057522000279,53407.97795184001 2025-04-22,05:15:14.000,112,11067698,12925,0,1745298913,12964.89112560999,90.83008392000193,53407.97096472 2025-04-22,05:15:15.000,112,11067749,12805,0,1745298914,12964.904598229994,90.83008392000193,53407.963977600004 2025-04-22,05:15:16.000,112,11067738,12765,0,1745298915,12964.857444059999,90.77369087999978,53407.915067760005 2025-04-22,05:15:17.000,112,11067723,13005,0,1745298916,12964.864180369994,90.77369087999978,53407.8941064 2025-04-22,05:15:18.000,112,11067793,12765,0,1745298917,12964.823762509994,90.79483826999785,53407.90109352 2025-04-22,05:15:19.000,112,11067721,12885,0,1745298918,12964.810289889989,90.75959262000106,53407.95699048001 2025-04-22,05:15:20.000,112,11067727,12685,0,1745298919,12964.810289889989,90.7525434900017,53407.97795184001 2025-04-22,05:15:21.000,112,11067749,12965,0,1745298920,12964.783344649994,90.75959262000106,53407.93602912001 2025-04-22,05:15:22.000,112,11067748,12925,0,1745298921,12964.769872029989,90.74549436000234,53407.87314504 2025-04-22,05:15:23.000,112,11067764,12765,0,1745298922,12964.749663099989,90.82303479000257,53407.915067760005 2025-04-22,05:15:24.000,112,11067700,12885,0,1745298923,12964.736190479998,90.77369087999978,53407.97096472 2025-04-22,05:15:25.000,112,11067776,12925,0,1745298924,12964.695772619998,90.7877891399985,53407.88711928001 2025-04-22,05:15:26.000,112,11067728,12725,0,1745298925,12964.689036309988,90.7877891399985,53407.92205488 2025-04-22,05:15:27.000,112,11067747,12885,0,1745298926,12964.662091069993,90.83713305000128,53407.8941064 2025-04-22,05:15:28.000,112,11067729,12805,0,1745298927,12964.648618449988,90.83713305000128,53407.866157920005 2025-04-22,05:15:29.000,112,11067757,12885,0,1745298928,12964.641882139993,90.85828043999936,53407.92904200001 2025-04-22,05:15:30.000,112,11067723,12525,0,1745298929,12964.621673209993,90.86532956999872,53407.8941064 2025-04-22,05:15:31.000,112,11067761,12685,0,1745298930,12964.635145829998,90.90057522000279,53407.94301624 2025-04-22,05:15:32.000,112,11067713,12765,0,1745298931,12964.614936899998,90.88647696000407,53407.90109352 2025-04-22,05:15:33.000,112,11067793,13165,0,1745298932,12964.561046419993,90.88647696000407,53407.93602912001 2025-04-22,05:15:34.000,112,11067761,13245,0,1745298933,12964.581255349993,90.90762435000215,53407.915067760005 2025-04-22,05:15:35.000,112,11067738,12805,0,1745298934,12964.513892249997,90.92172261000087,53407.92205488 2025-04-22,05:15:36.000,112,11067753,12925,0,1745298935,12964.520628559992,90.94286999999895,53407.90109352 2025-04-22,05:15:37.000,112,11067698,12885,0,1745298936,12964.520628559992,90.95696825999767,53407.90808064001 2025-04-22,05:15:38.000,112,11067721,13085,0,1745298937,12964.507155940002,91.00631217000046,53407.92904200001 2025-04-22,05:15:39.000,112,11067790,13245,0,1745298938,12964.513892249997,90.9992630400011,53407.97096472 2025-04-22,05:15:40.000,112,11067827,12765,0,1745298939,12964.547573800002,91.07680347000132,53407.92205488 2025-04-22,05:15:41.000,112,11067739,12845,0,1745298940,12964.540837489993,91.0627052100026,53407.95699048001 2025-04-22,05:15:42.000,112,11067750,12845,0,1745298941,12964.601464279993,91.09090173000004,53407.93602912001 2025-04-22,05:15:43.000,112,11067744,12765,0,1745298942,12964.561046419993,91.14024564000283,53407.95000336 2025-04-22,05:15:44.000,112,11067706,12885,0,1745298943,12964.567782730002,91.17549128999963,53407.88711928001 2025-04-22,05:15:45.000,112,11067714,12765,0,1745298944,12964.534101179997,91.21778607000306,53407.92205488 2025-04-22,05:15:46.000,112,11067770,12805,0,1745298945,12964.520628559992,91.23188433000178,53407.915067760005 2025-04-22,05:15:47.000,112,11067735,12965,0,1745298946,12964.540837489993,91.28827737000393,53407.92904200001 2025-04-22,05:15:48.000,112,11067732,12805,0,1745298947,12964.500419629992,91.33762127999944,53407.92205488 2025-04-22,05:15:49.000,112,11067734,13045,0,1745298948,12964.493683319997,91.33057215000008,53407.87314504 2025-04-22,05:15:50.000,112,11067771,12805,0,1745298949,12964.446529150002,91.3446704099988,53407.866157920005 2025-04-22,05:15:51.000,112,11067753,12885,0,1745298950,12964.453265459997,91.42925996999838,53407.85917080001 2025-04-22,05:15:52.000,112,11067762,12925,0,1745298951,12964.419583909992,91.42925996999838,53407.83122232 2025-04-22,05:15:53.000,112,11067744,12925,0,1745298952,12964.406111290002,91.42925996999838,53407.80327384 2025-04-22,05:15:54.000,112,11067726,13085,0,1745298953,12964.372429739997,91.42925996999838,53407.78929960001 2025-04-22,05:15:55.000,112,11067756,12805,0,1745298954,12964.365693430002,91.47860388000117,53407.8242352 2025-04-22,05:15:56.000,112,11067769,12685,0,1745298955,12964.365693430002,91.49975126999925,53407.77532536 2025-04-22,05:15:57.000,112,11067684,12725,0,1745298956,12964.372429739997,91.53499692000332,53407.78231248 2025-04-22,05:15:58.000,112,11067723,12925,0,1745298957,12964.365693430002,91.51384952999797,53407.78231248 2025-04-22,05:15:59.000,112,11067734,12845,0,1745298958,12964.345484500001,91.5561443100014,53407.77532536 2025-04-22,05:16:00.000,112,11067768,13205,0,1745298959,12964.318539259992,91.56319344000076,53407.78929960001 2025-04-22,05:16:01.000,112,11067791,12805,0,1745298960,12964.291594019996,91.54204605000268,53407.71942840001 2025-04-22,05:16:02.000,112,11067730,12925,0,1745298961,12964.332011879997,91.61253735000355,53407.78231248 2025-04-22,05:16:03.000,112,11067718,12805,0,1745298962,12964.318539259992,91.61253735000355,53407.76833824001 2025-04-22,05:16:04.000,112,11067761,12885,0,1745298963,12964.372429739997,91.61253735000355,53407.754364 2025-04-22,05:16:05.000,112,11067763,12925,0,1745298964,12964.318539259992,91.61253735000355,53407.71244128 2025-04-22,05:16:06.000,112,11067733,12885,0,1745298965,12964.311802949996,91.64778300000035,53407.754364 2025-04-22,05:16:07.000,112,11067737,13085,0,1745298966,12964.325275570001,91.63368474000163,53407.72641552 2025-04-22,05:16:08.000,112,11067794,13285,0,1745298967,12964.305066640001,91.69007778000378,53407.698467040005 2025-04-22,05:16:09.000,112,11067698,13045,0,1745298968,12964.311802949996,91.62663561000227,53407.66353144 2025-04-22,05:16:10.000,112,11067799,13045,0,1745298969,12964.311802949996,91.67597951999778,53407.66353144 2025-04-22,05:16:11.000,112,11067746,12765,0,1745298970,12964.305066640001,91.63368474000163,53407.6146216 2025-04-22,05:16:12.000,112,11067720,12885,0,1745298971,12964.345484500001,91.63368474000163,53407.64257008001 2025-04-22,05:16:13.000,112,11067755,12925,0,1745298972,12964.332011879997,91.61958648000291,53407.6146216 2025-04-22,05:16:14.000,112,11067700,12925,0,1745298973,12964.338748189992,91.57729169999948,53407.62160872001 2025-04-22,05:16:15.000,112,11067762,12845,0,1745298974,12964.372429739997,91.56319344000076,53407.628595840004 2025-04-22,05:16:16.000,112,11067760,12925,0,1745298975,12964.345484500001,91.53499692000332,53407.60064736001 2025-04-22,05:16:17.000,112,11067758,12965,0,1745298976,12964.392638669997,91.52794779000396,53407.60064736001 2025-04-22,05:16:18.000,112,11067694,12605,0,1745298977,12964.412847599997,91.54204605000268,53407.59366024001 2025-04-22,05:16:19.000,112,11067735,13165,0,1745298978,12964.365693430002,91.52794779000396,53407.57269888001 2025-04-22,05:16:20.000,112,11067719,12765,0,1745298979,12964.372429739997,91.46450562000246,53407.530776160005 2025-04-22,05:16:21.000,112,11067759,13085,0,1745298980,12964.412847599997,91.4081125800003,53407.60763448 2025-04-22,05:16:22.000,112,11067720,12885,0,1745298981,12964.372429739997,91.40106345000095,53407.58667312 2025-04-22,05:16:23.000,112,11067809,13005,0,1745298982,12964.412847599997,91.40106345000095,53407.57269888001 2025-04-22,05:16:24.000,112,11067739,12925,0,1745298983,12964.372429739997,91.35876867000479,53407.55173752001 2025-04-22,05:16:25.000,112,11067731,13045,0,1745298984,12964.325275570001,91.30237563000264,53407.51680192 2025-04-22,05:16:26.000,112,11067732,13005,0,1745298985,12964.379166049992,91.23893346000114,53407.5098148 2025-04-22,05:16:27.000,112,11067697,12805,0,1745298986,12964.372429739997,91.21778607000306,53407.48885344 2025-04-22,05:16:28.000,112,11067795,12845,0,1745298987,12964.379166049992,91.14729477000219,53407.481866320006 2025-04-22,05:16:29.000,112,11067682,12925,0,1745298988,12964.372429739997,91.11909825000475,53407.46789208 2025-04-22,05:16:30.000,112,11067754,12965,0,1745298989,12964.466738080002,91.02041042999917,53407.481866320006 2025-04-22,05:16:31.000,112,11067747,12845,0,1745298990,12964.480210699992,91.02041042999917,53407.47487920001 2025-04-22,05:16:32.000,112,11067779,12845,0,1745298991,12964.493683319997,90.9640173900043,53407.481866320006 2025-04-22,05:16:33.000,112,11067697,12925,0,1745298992,12964.554310109997,90.90057522000279,53407.481866320006 2025-04-22,05:16:34.000,112,11067755,12565,0,1745298993,12964.594727969998,90.86532956999872,53407.42596936001 2025-04-22,05:16:35.000,112,11067716,13005,0,1745298994,12964.635145829998,90.83008392000193,53407.4399436 2025-04-22,05:16:36.000,112,11067736,12925,0,1745298995,12964.682299999993,90.77369087999978,53407.38404664001 2025-04-22,05:16:37.000,112,11067719,13005,0,1745298996,12964.709245239988,90.72434697000426,53407.39802088 2025-04-22,05:16:38.000,112,11067736,13005,0,1745298997,12964.790080959989,90.72434697000426,53407.39103376 2025-04-22,05:16:39.000,112,11067730,12805,0,1745298998,12964.790080959989,90.68205219000083,53407.37705952 2025-04-22,05:16:40.000,112,11067754,13085,0,1745298999,12964.837235129999,90.6538556700034,53407.40500800001 2025-04-22,05:16:41.000,112,11067705,12885,0,1745299000,12964.823762509994,90.63270827999804,53407.39802088 2025-04-22,05:16:42.000,112,11067671,12765,0,1745299001,12964.850707749989,90.59041350000189,53407.40500800001 2025-04-22,05:16:43.000,112,11067799,12685,0,1745299002,12964.904598229994,90.6045117600006,53407.363085280005 2025-04-22,05:16:44.000,112,11067768,13285,0,1745299003,12964.897861919999,90.61156088999996,53407.34212392 2025-04-22,05:16:45.000,112,11067715,13045,0,1745299004,12964.924807159994,90.59041350000189,53407.3700724 2025-04-22,05:16:46.000,112,11067758,12565,0,1745299005,12964.924807159994,90.56926611000381,53407.35609816001 2025-04-22,05:16:47.000,112,11067694,13125,0,1745299006,12964.938279779999,90.59041350000189,53407.3700724 2025-04-22,05:16:48.000,112,11067748,12925,0,1745299007,12964.958488709999,90.58336437000253,53407.363085280005 2025-04-22,05:16:49.000,112,11067720,12565,0,1745299008,12964.99890657,90.59041350000189,53407.32814968 2025-04-22,05:16:50.000,112,11067768,12725,0,1745299009,12964.95175239999,90.6045117600006,53407.3002012 2025-04-22,05:16:51.000,112,11067724,12605,0,1745299010,12964.97869764,90.59746263000125,53407.37705952 2025-04-22,05:16:52.000,112,11067751,13005,0,1745299011,12964.97196132999,90.63270827999804,53407.35609816001 2025-04-22,05:16:53.000,112,11067715,13005,0,1745299012,12964.965225019994,90.63270827999804,53407.34212392 2025-04-22,05:16:54.000,112,11067717,12645,0,1745299013,12964.99890657,90.6045117600006,53407.35609816001 2025-04-22,05:16:55.000,112,11067717,13085,0,1745299014,12964.99890657,90.56926611000381,53407.34911104 2025-04-22,05:16:56.000,112,11067731,12645,0,1745299015,12965.01237918999,90.58336437000253,53407.34911104 2025-04-22,05:16:57.000,112,11067738,12845,0,1745299016,12965.03932443,90.55516784999782,53407.35609816001 2025-04-22,05:16:58.000,112,11067690,12765,0,1745299017,12965.01237918999,90.56926611000381,53407.32116256 2025-04-22,05:16:59.000,112,11067660,12645,0,1745299018,12965.005642879994,90.54811871999846,53407.35609816001 2025-04-22,05:17:00.000,112,11067769,12725,0,1745299019,12965.03932443,90.51287307000166,53407.35609816001 2025-04-22,05:17:01.000,112,11067723,13005,0,1745299020,12965.07974229,90.48467655000422,53407.30718832001 2025-04-22,05:17:02.000,112,11067722,12765,0,1745299021,12965.07974229,90.47762742000486,53407.32116256 2025-04-22,05:17:03.000,112,11067723,12805,0,1745299022,12965.13363276999,90.45648002999951,53407.3002012 2025-04-22,05:17:04.000,112,11067771,13005,0,1745299023,12965.16057801,90.41418525000336,53407.30718832001 2025-04-22,05:17:05.000,112,11067746,13125,0,1745299024,12965.14036908,90.43533264000143,53407.3002012 2025-04-22,05:17:06.000,112,11067735,12805,0,1745299025,12965.16057801,90.41418525000336,53407.33513680001 2025-04-22,05:17:07.000,112,11067751,13285,0,1745299026,12965.18078694,90.407136120004,53407.32116256 2025-04-22,05:17:08.000,112,11067776,13285,0,1745299027,12965.2212048,90.40008699000464,53407.27923984 2025-04-22,05:17:09.000,112,11067746,13085,0,1745299028,12965.21446848999,90.32254656000441,53407.27225272 2025-04-22,05:17:10.000,112,11067771,12925,0,1745299029,12965.2212048,90.34369395000249,53407.32116256 2025-04-22,05:17:11.000,112,11067747,13285,0,1745299030,12965.248150039995,90.35074308000185,53407.32814968 2025-04-22,05:17:12.000,112,11067749,12605,0,1745299031,12965.227941109995,90.35074308000185,53407.363085280005 2025-04-22,05:17:13.000,112,11067761,12965,0,1745299032,12965.23467741999,90.32254656000441,53407.30718832001 2025-04-22,05:17:14.000,112,11067698,12965,0,1745299033,12965.207732179995,90.35074308000185,53407.293214080004 2025-04-22,05:17:15.000,112,11067737,12845,0,1745299034,12965.23467741999,90.34369395000249,53407.293214080004 2025-04-22,05:17:16.000,112,11067717,12685,0,1745299035,12965.20099587,90.32254656000441,53407.30718832001 2025-04-22,05:17:17.000,112,11067731,13045,0,1745299036,12965.16057801,90.34369395000249,53407.3002012 2025-04-22,05:17:18.000,112,11067722,12765,0,1745299037,12965.16057801,90.35074308000185,53407.25827848001 2025-04-22,05:17:19.000,112,11067702,13005,0,1745299038,12965.16057801,90.35074308000185,53407.293214080004 2025-04-22,05:17:20.000,112,11067773,12925,0,1745299039,12965.126896459995,90.32254656000441,53407.293214080004 2025-04-22,05:17:21.000,112,11067732,13005,0,1745299040,12965.066269669995,90.33664482000313,53407.244304240005 2025-04-22,05:17:22.000,112,11067699,13125,0,1745299041,12965.01237918999,90.32959569000377,53407.20936864 2025-04-22,05:17:23.000,112,11067718,12845,0,1745299042,12964.99217025999,90.32959569000377,53407.25129136 2025-04-22,05:17:24.000,112,11067701,12805,0,1745299043,12964.884389299994,90.30139916999906,53407.22334288 2025-04-22,05:17:25.000,112,11067775,12805,0,1745299044,12964.857444059999,90.31549742999778,53407.22334288 2025-04-22,05:17:26.000,112,11067729,12725,0,1745299045,12964.837235129999,90.28025178000098,53407.25129136 2025-04-22,05:17:27.000,112,11067751,12725,0,1745299046,12964.763135719993,90.27320265000162,53407.23731712001 2025-04-22,05:17:28.000,112,11067752,12965,0,1745299047,12964.742926789993,90.23090786999819,53407.20238152 2025-04-22,05:17:29.000,112,11067757,12605,0,1745299048,12964.715981549998,90.17451483000332,53407.195394400005 2025-04-22,05:17:30.000,112,11067736,12805,0,1745299049,12964.648618449988,90.16746570000396,53407.18840728001 2025-04-22,05:17:31.000,112,11067684,12765,0,1745299050,12964.628409520003,90.13926917999925,53407.17443304 2025-04-22,05:17:32.000,112,11067724,12765,0,1745299051,12964.587991660002,90.13222004999989,53407.16744592001 2025-04-22,05:17:33.000,112,11067743,12885,0,1745299052,12964.608200590003,90.12517092000053,53407.18142016 2025-04-22,05:17:34.000,112,11067699,13005,0,1745299053,12964.574519039998,90.06877787999838,53407.11154896 2025-04-22,05:17:35.000,112,11067737,12725,0,1745299054,12964.574519039998,90.08992527000373,53407.10456184 2025-04-22,05:17:36.000,112,11067693,12685,0,1745299055,12964.574519039998,90.05467961999966,53407.10456184 2025-04-22,05:17:37.000,112,11067779,12845,0,1745299056,12964.561046419993,90.02648310000222,53407.09757472001 2025-04-22,05:17:38.000,112,11067747,12725,0,1745299057,12964.594727969998,90.0123848400035,53407.11853608001 2025-04-22,05:17:39.000,112,11067763,12805,0,1745299058,12964.628409520003,89.99828658000479,53407.09058760001 2025-04-22,05:17:40.000,112,11067692,12805,0,1745299059,12964.648618449988,89.97009006000008,53407.04167776 2025-04-22,05:17:41.000,112,11067699,12925,0,1745299060,12964.641882139993,89.97009006000008,53407.01372928 2025-04-22,05:17:42.000,112,11067732,12565,0,1745299061,12964.675563689998,89.96304093000072,53407.09058760001 2025-04-22,05:17:43.000,112,11067682,13085,0,1745299062,12964.715981549998,89.93484441000328,53407.076613360005 2025-04-22,05:17:44.000,112,11067749,12925,0,1745299063,12964.736190479998,89.948942670002,53407.04167776 2025-04-22,05:17:45.000,112,11067735,12605,0,1745299064,12964.695772619998,89.92779528000392,53407.03469064 2025-04-22,05:17:46.000,112,11067726,13005,0,1745299065,12964.695772619998,89.88550050000049,53407.04866488001 2025-04-22,05:17:47.000,112,11067762,12765,0,1745299066,12964.668827379988,89.87845137000113,53407.04866488001 2025-04-22,05:17:48.000,112,11067725,12925,0,1745299067,12964.682299999993,89.80796007000026,53407.01372928 2025-04-22,05:17:49.000,112,11067740,12965,0,1745299068,12964.662091069993,89.78681268000219,53407.03469064 2025-04-22,05:17:50.000,112,11067776,13005,0,1745299069,12964.635145829998,89.8009109400009,53407.027703520005 2025-04-22,05:17:51.000,112,11067708,12925,0,1745299070,12964.608200590003,89.74451789999875,53407.01372928 2025-04-22,05:17:52.000,112,11067723,12445,0,1745299071,12964.567782730002,89.70927225000196,53407.00674216 2025-04-22,05:17:53.000,112,11067751,13005,0,1745299072,12964.561046419993,89.71632138000132,53406.99276792 2025-04-22,05:17:54.000,112,11067767,13125,0,1745299073,12964.587991660002,89.68812486000388,53406.978793680006 2025-04-22,05:17:55.000,112,11067757,12765,0,1745299074,12964.581255349993,89.63878095000109,53407.00674216 2025-04-22,05:17:56.000,112,11067734,12605,0,1745299075,12964.601464279993,89.63173182000173,53406.9857808 2025-04-22,05:17:57.000,112,11067756,12925,0,1745299076,12964.587991660002,89.57533877999958,53406.94385808 2025-04-22,05:17:58.000,112,11067716,12925,0,1745299077,12964.534101179997,89.56828965000022,53406.97180656001 2025-04-22,05:17:59.000,112,11067691,12565,0,1745299078,12964.534101179997,89.57533877999958,53406.957832320004 2025-04-22,05:18:00.000,112,11067745,12885,0,1745299079,12964.493683319997,89.56828965000022,53406.92988384001 2025-04-22,05:18:01.000,112,11067732,12645,0,1745299080,12964.480210699992,89.51189660999808,53406.99975504001 2025-04-22,05:18:02.000,112,11067743,12765,0,1745299081,12964.446529150002,89.47665096000128,53406.92988384001 2025-04-22,05:18:03.000,112,11067752,12885,0,1745299082,12964.460001769992,89.46960183000192,53406.96481944 2025-04-22,05:18:04.000,112,11067725,13045,0,1745299083,12964.439792839992,89.41320878999977,53406.89494824 2025-04-22,05:18:05.000,112,11067735,12965,0,1745299084,12964.412847599997,89.3920614000017,53406.88796112 2025-04-22,05:18:06.000,112,11067765,12885,0,1745299085,12964.365693430002,89.37091401000362,53406.92289672001 2025-04-22,05:18:07.000,112,11067733,12765,0,1745299086,12964.318539259992,89.34976661999826,53406.92988384001 2025-04-22,05:18:08.000,112,11067792,12645,0,1745299087,12964.284857710001,89.25812792999932,53406.908922480005 2025-04-22,05:18:09.000,112,11067725,12685,0,1745299088,12964.237703539991,89.23698054000124,53406.86699976 2025-04-22,05:18:10.000,112,11067753,12725,0,1745299089,12964.18381306,89.19468575999781,53406.908922480005 2025-04-22,05:18:11.000,112,11067732,12925,0,1745299090,12964.10297734,89.12419446000422,53406.89494824 2025-04-22,05:18:12.000,112,11067690,12805,0,1745299091,12964.049086859995,89.07485055000143,53406.88097400001 2025-04-22,05:18:13.000,112,11067729,12965,0,1745299092,12963.93456958999,89.06075229000271,53406.8460384 2025-04-22,05:18:14.000,112,11067749,12885,0,1745299093,12963.81331600999,88.97616273000313,53406.81808992 2025-04-22,05:18:15.000,112,11067686,12845,0,1745299094,12963.685326119994,88.94796620999841,53406.811102800006 2025-04-22,05:18:16.000,112,11067724,12845,0,1745299095,12963.604490399994,88.90567143000226,53406.75520584001 2025-04-22,05:18:17.000,112,11067732,12885,0,1745299096,12963.489973129988,88.89157317000354,53406.74821872 2025-04-22,05:18:18.000,112,11067715,13045,0,1745299097,12963.395664789998,88.84927839000011,53406.65738616 2025-04-22,05:18:19.000,112,11067761,12805,0,1745299098,12963.267674900002,88.84222926000075,53406.65039904 2025-04-22,05:18:20.000,112,11067749,13085,0,1745299099,12963.159893939992,88.79288534999796,53406.58052784 2025-04-22,05:18:21.000,112,11067728,12765,0,1745299100,12963.058849289991,88.74354144000245,53406.573540720005 2025-04-22,05:18:22.000,112,11067728,12605,0,1745299101,12962.94433202,88.73649231000309,53406.56655360001 2025-04-22,05:18:23.000,112,11067724,13045,0,1745299102,12962.910650469996,88.74354144000245,53406.58052784 2025-04-22,05:18:24.000,112,11067723,12885,0,1745299103,12962.809605819995,88.70829578999837,53406.44777256001 2025-04-22,05:18:25.000,112,11067725,12765,0,1745299104,12962.74224272,88.70124665999901,53406.41283696 2025-04-22,05:18:26.000,112,11067747,12805,0,1745299105,12962.64119807,88.68009927000094,53406.43379832 2025-04-22,05:18:27.000,112,11067719,13085,0,1745299106,12962.57383496999,88.65895188000286,53406.34296576 2025-04-22,05:18:28.000,112,11067737,13045,0,1745299107,12962.526680799994,88.59550971000135,53406.287068800004 2025-04-22,05:18:29.000,112,11067702,12765,0,1745299108,12962.479526629999,88.57436232000327,53406.308030160006 2025-04-22,05:18:30.000,112,11067782,12925,0,1745299109,12962.445845079994,88.52501841000048,53406.238158960005 2025-04-22,05:18:31.000,112,11067752,12525,0,1745299110,12962.365009359994,88.52501841000048,53406.20322336 2025-04-22,05:18:32.000,112,11067760,12845,0,1745299111,12962.331327809989,88.52501841000048,53406.18226200001 2025-04-22,05:18:33.000,112,11067738,12645,0,1745299112,12962.230283159988,88.51796928000113,53406.11239080001 2025-04-22,05:18:34.000,112,11067748,12725,0,1745299113,12962.189865300003,88.48272363000433,53406.09841656 2025-04-22,05:18:35.000,112,11067714,12845,0,1745299114,12962.135974819998,88.42633059000218,53406.091429440006 2025-04-22,05:18:36.000,112,11067748,12765,0,1745299115,12962.102293269993,88.41928146000282,53406.007584 2025-04-22,05:18:37.000,112,11067743,12845,0,1745299116,12962.048402790002,88.39108493999811,53406.021558240005 2025-04-22,05:18:38.000,112,11067685,13125,0,1745299117,12962.001248619992,88.3417410300026,53405.972648400006 2025-04-22,05:18:39.000,112,11067714,12885,0,1745299118,12961.920412899992,88.32764277000388,53405.94469992001 2025-04-22,05:18:40.000,112,11067717,12725,0,1745299119,12961.913676589997,88.31354450999788,53405.88880296 2025-04-22,05:18:41.000,112,11067731,12685,0,1745299120,12961.893467659997,88.26420060000237,53405.84688024001 2025-04-22,05:18:42.000,112,11067733,12845,0,1745299121,12961.893467659997,88.26420060000237,53405.853867360005 2025-04-22,05:18:43.000,112,11067711,12645,0,1745299122,12961.859786109992,88.2923971199998,53405.77002192 2025-04-22,05:18:44.000,112,11067710,12445,0,1745299123,12961.819368249991,88.21485668999958,53405.7630348 2025-04-22,05:18:45.000,112,11067710,12805,0,1745299124,12961.805895630001,88.20780756000022,53405.6931636 2025-04-22,05:18:46.000,112,11067707,12765,0,1745299125,12961.812631939996,88.20075843000086,53405.70713784001 2025-04-22,05:18:47.000,112,11067712,12885,0,1745299126,12961.819368249991,88.21485668999958,53405.6931636 2025-04-22,05:18:48.000,112,11067729,12965,0,1745299127,12961.76547777,88.15141451999807,53405.66521512 2025-04-22,05:18:49.000,112,11067740,13045,0,1745299128,12961.758741459991,88.15141451999807,53405.58136968001 2025-04-22,05:18:50.000,112,11067716,13045,0,1745299129,12961.778950389991,88.10207061000256,53405.60233104 2025-04-22,05:18:51.000,112,11067712,12845,0,1745299130,12961.812631939996,88.11616887000127,53405.6232924 2025-04-22,05:18:52.000,112,11067695,12845,0,1745299131,12961.805895630001,88.08092322000448,53405.57438256 2025-04-22,05:18:53.000,112,11067725,12925,0,1745299132,12961.805895630001,88.06682495999848,53405.53944696001 2025-04-22,05:18:54.000,112,11067771,12605,0,1745299133,12961.819368249991,88.06682495999848,53405.5534212 2025-04-22,05:18:55.000,112,11067727,12765,0,1745299134,12961.772214079996,88.02453018000233,53405.52547272 2025-04-22,05:18:56.000,112,11067733,12765,0,1745299135,12961.785686700001,88.06682495999848,53405.57438256 2025-04-22,05:18:57.000,112,11067755,12725,0,1745299136,12961.752005149996,88.01043192000361,53405.5534212 2025-04-22,05:18:58.000,112,11067769,12605,0,1745299137,12961.738532529991,87.98928452999826,53405.5534212 2025-04-22,05:18:59.000,112,11067728,13285,0,1745299138,12961.76547777,87.97518626999954,53405.53245984 2025-04-22,05:19:00.000,112,11067739,12885,0,1745299139,12961.772214079996,87.9469897500021,53405.45560152 2025-04-22,05:19:01.000,112,11067704,13125,0,1745299140,12961.72505991,87.9469897500021,53405.49752424 2025-04-22,05:19:02.000,112,11067700,12925,0,1745299141,12961.711587289996,87.93994062000274,53405.518485600005 2025-04-22,05:19:03.000,112,11067716,12605,0,1745299142,12961.68464205,87.93994062000274,53405.54643408 2025-04-22,05:19:04.000,112,11067730,13005,0,1745299143,12961.650960499996,87.92584236000403,53405.518485600005 2025-04-22,05:19:05.000,112,11067725,12765,0,1745299144,12961.671169429996,87.93994062000274,53405.53245984 2025-04-22,05:19:06.000,112,11067743,13005,0,1745299145,12961.630751569995,87.96108801000082,53405.52547272 2025-04-22,05:19:07.000,112,11067733,13005,0,1745299146,12961.62401526,87.9469897500021,53405.53245984 2025-04-22,05:19:08.000,112,11067742,12805,0,1745299147,12961.60380633,87.92584236000403,53405.5534212 2025-04-22,05:19:09.000,112,11067722,12685,0,1745299148,12961.56338847,87.93289149000339,53405.60233104 2025-04-22,05:19:10.000,112,11067738,13045,0,1745299149,12961.529706919995,87.92584236000403,53405.6232924 2025-04-22,05:19:11.000,112,11067691,12805,0,1745299150,12961.47581643999,87.93289149000339,53405.616305280004 2025-04-22,05:19:12.000,112,11067685,12925,0,1745299151,12961.47581643999,87.95403888000146,53405.64425376 2025-04-22,05:19:13.000,112,11067696,12725,0,1745299152,12961.44213489,87.96108801000082,53405.65124088 2025-04-22,05:19:14.000,112,11067756,13045,0,1745299153,12961.36129917,87.9469897500021,53405.63027952001 2025-04-22,05:19:15.000,112,11067696,12725,0,1745299154,12961.31414499999,87.91879323000467,53405.71412496 2025-04-22,05:19:16.000,112,11067696,13005,0,1745299155,12961.287199759994,87.93994062000274,53405.686176480005 2025-04-22,05:19:17.000,112,11067723,12885,0,1745299156,12961.246781899994,87.85535106000316,53405.71412496 2025-04-22,05:19:18.000,112,11067737,12925,0,1745299157,12961.165946179994,87.87649845000124,53405.72111208 2025-04-22,05:19:19.000,112,11067722,12685,0,1745299158,12961.078374149998,87.8342036699978,53405.74906056001 2025-04-22,05:19:20.000,112,11067753,13005,0,1745299159,12961.004274739993,87.8483019300038,53405.72111208 2025-04-22,05:19:21.000,112,11067718,12885,0,1745299160,12960.950384260002,87.78485976000229,53405.77002192 2025-04-22,05:19:22.000,112,11067694,12805,0,1745299161,12960.883021159992,87.74256497999886,53405.783996160004 2025-04-22,05:19:23.000,112,11067715,13125,0,1745299162,12960.795449129997,87.74961410999822,53405.77700904001 2025-04-22,05:19:24.000,112,11067748,12965,0,1745299163,12960.768503890002,87.66502454999863,53405.804957520006 2025-04-22,05:19:25.000,112,11067740,12925,0,1745299164,12960.721349719992,87.62272977000248,53405.74906056001 2025-04-22,05:19:26.000,112,11067705,13045,0,1745299165,12960.694404479997,87.57338585999969,53405.735086320004 2025-04-22,05:19:27.000,112,11067657,12765,0,1745299166,12960.640513999992,87.5381402100029,53405.81194464 2025-04-22,05:19:28.000,112,11067720,12765,0,1745299167,12960.600096139991,87.51699282000482,53405.81194464 2025-04-22,05:19:29.000,112,11067720,12845,0,1745299168,12960.593359829996,87.48174717000074,53405.8678416 2025-04-22,05:19:30.000,112,11067765,12845,0,1745299169,12960.593359829996,87.41830499999924,53405.853867360005 2025-04-22,05:19:31.000,112,11067728,12805,0,1745299170,12960.600096139991,87.36896109000372,53405.88181584 2025-04-22,05:19:32.000,112,11067701,12845,0,1745299171,12960.613568759996,87.34076456999901,53405.89579008001 2025-04-22,05:19:33.000,112,11067739,12845,0,1745299172,12960.627041380001,87.34781369999837,53405.832906 2025-04-22,05:19:34.000,112,11067735,12765,0,1745299173,12960.660722929992,87.31961718000093,53405.853867360005 2025-04-22,05:19:35.000,112,11067736,12605,0,1745299174,12960.680931859992,87.31256805000157,53405.902777200004 2025-04-22,05:19:36.000,112,11067744,12885,0,1745299175,12960.694404479997,87.23502762000135,53405.923738560006 2025-04-22,05:19:37.000,112,11067680,12885,0,1745299176,12960.721349719992,87.23502762000135,53405.972648400006 2025-04-22,05:19:38.000,112,11067690,12685,0,1745299177,12960.741558649992,87.22797849000199,53405.99360976001 2025-04-22,05:19:39.000,112,11067698,12885,0,1745299178,12960.775240199997,87.23502762000135,53406.04251960001 2025-04-22,05:19:40.000,112,11067774,13085,0,1745299179,12960.741558649992,87.2420767500007,53405.96566128001 2025-04-22,05:19:41.000,112,11067758,13005,0,1745299180,12960.701140789992,87.27027326999814,53406.00059688 2025-04-22,05:19:42.000,112,11067728,12645,0,1745299181,12960.734822339997,87.22797849000199,53406.02854536 2025-04-22,05:19:43.000,112,11067760,12965,0,1745299182,12960.714613409997,87.27027326999814,53406.02854536 2025-04-22,05:19:44.000,112,11067701,12925,0,1745299183,12960.701140789992,87.31256805000157,53406.06348096001 2025-04-22,05:19:45.000,112,11067720,12885,0,1745299184,12960.660722929992,87.31256805000157,53406.11239080001 2025-04-22,05:19:46.000,112,11067698,12525,0,1745299185,12960.593359829996,87.32666631000029,53406.1473264 2025-04-22,05:19:47.000,112,11067700,12965,0,1745299186,12960.512524109996,87.36896109000372,53406.18226200001 2025-04-22,05:19:48.000,112,11067732,12965,0,1745299187,12960.472106249996,87.33371543999965,53406.119377920004 2025-04-22,05:19:49.000,112,11067736,12805,0,1745299188,12960.431688389996,87.34781369999837,53406.15431352 2025-04-22,05:19:50.000,112,11067712,13085,0,1745299189,12960.33738004999,87.3901084800018,53406.16130064001 2025-04-22,05:19:51.000,112,11067733,13045,0,1745299190,12960.26328064,87.39715761000116,53406.16828776 2025-04-22,05:19:52.000,112,11067704,12845,0,1745299191,12960.19591753999,87.3901084800018,53406.12636504 2025-04-22,05:19:53.000,112,11067695,12765,0,1745299192,12960.168972299994,87.38305935000244,53406.238158960005 2025-04-22,05:19:54.000,112,11067705,12965,0,1745299193,12960.05445502999,87.37601022000308,53406.189249120005 2025-04-22,05:19:55.000,112,11067732,12805,0,1745299194,12960.020773479999,87.29846979000286,53406.22418472 2025-04-22,05:19:56.000,112,11067685,12765,0,1745299195,12960.007300859994,87.28437153000414,53406.189249120005 2025-04-22,05:19:57.000,112,11067747,12965,0,1745299196,12959.993828239989,87.22092936000263,53406.21021048001 2025-04-22,05:19:58.000,112,11067758,12965,0,1745299197,12959.946674069994,87.17158544999984,53406.22418472 2025-04-22,05:19:59.000,112,11067669,13205,0,1745299198,12959.939937759998,87.12929067000368,53406.23117184001 2025-04-22,05:20:00.000,112,11067749,12805,0,1745299199,12959.912992519989,87.08699589000025,53406.2171976 2025-04-22,05:20:01.000,112,11067682,13045,0,1745299200,12959.912992519989,87.00240633000067,53406.24514608 2025-04-22,05:20:02.000,112,11067732,12965,0,1745299201,12959.886047279993,86.93896415999916,53406.23117184001 2025-04-22,05:20:03.000,112,11067708,12605,0,1745299202,12959.919728829998,86.91781677000108,53406.24514608 2025-04-22,05:20:04.000,112,11067729,12965,0,1745299203,12959.966882999994,86.82617808000214,53406.25213320001 2025-04-22,05:20:05.000,112,11067705,12845,0,1745299204,12959.939937759998,86.7838832999987,53406.25213320001 2025-04-22,05:20:06.000,112,11067703,12925,0,1745299205,12959.946674069994,86.75568678000127,53406.2171976 2025-04-22,05:20:07.000,112,11067742,13125,0,1745299206,12959.980355619999,86.69224460999976,53406.23117184001 2025-04-22,05:20:08.000,112,11067688,12605,0,1745299207,12960.007300859994,86.65699896000297,53406.189249120005 2025-04-22,05:20:09.000,112,11067765,12845,0,1745299208,12960.007300859994,86.65699896000297,53406.23117184001 2025-04-22,05:20:10.000,112,11067703,13125,0,1745299209,12960.020773479999,86.67109722000168,53406.27309456 2025-04-22,05:20:11.000,112,11067701,12725,0,1745299210,12960.061191339999,86.6499498300036,53406.25213320001 2025-04-22,05:20:12.000,112,11067743,12685,0,1745299211,12960.07466395999,86.6217533099989,53406.27309456 2025-04-22,05:20:13.000,112,11067749,12845,0,1745299212,12960.040982409999,86.63585157000489,53406.2171976 2025-04-22,05:20:14.000,112,11067737,12805,0,1745299213,12960.05445502999,86.67814635000104,53406.259120320006 2025-04-22,05:20:15.000,112,11067725,13285,0,1745299214,12960.047718719994,86.6499498300036,53406.3220044 2025-04-22,05:20:16.000,112,11067730,13125,0,1745299215,12960.09487288999,86.67109722000168,53406.28008168001 2025-04-22,05:20:17.000,112,11067746,12845,0,1745299216,12960.14202706,86.72044113000447,53406.29405592 2025-04-22,05:20:18.000,112,11067692,13085,0,1745299217,12960.128554439994,86.72749026000383,53406.287068800004 2025-04-22,05:20:19.000,112,11067724,13085,0,1745299218,12960.11508181999,86.72749026000383,53406.308030160006 2025-04-22,05:20:20.000,112,11067707,13005,0,1745299219,12960.22286278,86.76273591000063,53406.308030160006 2025-04-22,05:20:21.000,112,11067730,12925,0,1745299220,12960.19591753999,86.7979815600047,53406.34296576 2025-04-22,05:20:22.000,112,11067769,12925,0,1745299221,12960.229599089995,86.82617808000214,53406.31501728 2025-04-22,05:20:23.000,112,11067748,12525,0,1745299222,12960.28348957,86.86142372999893,53406.38488848 2025-04-22,05:20:24.000,112,11067726,12805,0,1745299223,12960.270016949995,86.88257112000429,53406.3918756 2025-04-22,05:20:25.000,112,11067705,12925,0,1745299224,12960.31717111999,86.90371851000236,53406.426811200006 2025-04-22,05:20:26.000,112,11067703,12765,0,1745299225,12960.39800683999,86.95306241999788,53406.43379832 2025-04-22,05:20:27.000,112,11067766,12805,0,1745299226,12960.45863362999,86.99535720000131,53406.46873392001 2025-04-22,05:20:28.000,112,11067766,12805,0,1745299227,12960.45863362999,87.00240633000067,53406.43379832 2025-04-22,05:20:29.000,112,11067771,12765,0,1745299228,12960.48557887,87.06584850000218,53406.46873392001 2025-04-22,05:20:30.000,112,11067699,12885,0,1745299229,12960.499051489991,87.09404501999961,53406.475721040006 2025-04-22,05:20:31.000,112,11067706,13125,0,1745299230,12960.512524109996,87.15043806000176,53406.531618 2025-04-22,05:20:32.000,112,11067740,12925,0,1745299231,12960.539469349991,87.21388023000327,53406.51065664 2025-04-22,05:20:33.000,112,11067736,13045,0,1745299232,12960.559678279991,87.26322413999878,53406.475721040006 2025-04-22,05:20:34.000,112,11067713,12885,0,1745299233,12960.579887209991,87.31256805000157,53406.50366952 2025-04-22,05:20:35.000,112,11067716,12845,0,1745299234,12960.559678279991,87.30551892000221,53406.6014892 2025-04-22,05:20:36.000,112,11067742,12925,0,1745299235,12960.586623520001,87.33371543999965,53406.573540720005 2025-04-22,05:20:37.000,112,11067701,13045,0,1745299236,12960.586623520001,87.38305935000244,53406.58751496001 2025-04-22,05:20:38.000,112,11067708,12605,0,1745299237,12960.579887209991,87.37601022000308,53406.61546344001 2025-04-22,05:20:39.000,112,11067772,12685,0,1745299238,12960.579887209991,87.41830499999924,53406.61546344001 2025-04-22,05:20:40.000,112,11067748,12925,0,1745299239,12960.579887209991,87.43240325999795,53406.65039904 2025-04-22,05:20:41.000,112,11067780,12765,0,1745299240,12960.586623520001,87.39715761000116,53406.65039904 2025-04-22,05:20:42.000,112,11067789,12885,0,1745299241,12960.653986619996,87.4253541299986,53406.706296 2025-04-22,05:20:43.000,112,11067736,13205,0,1745299242,12960.647250310001,87.4253541299986,53406.72027024 2025-04-22,05:20:44.000,112,11067721,12725,0,1745299243,12960.640513999992,87.38305935000244,53406.69930888 2025-04-22,05:20:45.000,112,11067738,12605,0,1745299244,12960.667459240001,87.39715761000116,53406.6713604 2025-04-22,05:20:46.000,112,11067755,12885,0,1745299245,12960.707877100001,87.3901084800018,53406.69930888 2025-04-22,05:20:47.000,112,11067755,12685,0,1745299246,12960.714613409997,87.36191196000436,53406.741231600005 2025-04-22,05:20:48.000,112,11067757,12965,0,1745299247,12960.761767579992,87.36191196000436,53406.692321760005 2025-04-22,05:20:49.000,112,11067779,13005,0,1745299248,12960.755031269997,87.35486282999773,53406.72027024 2025-04-22,05:20:50.000,112,11067739,12925,0,1745299249,12960.734822339997,87.35486282999773,53406.741231600005 2025-04-22,05:20:51.000,112,11067746,13165,0,1745299250,12960.741558649992,87.33371543999965,53406.741231600005 2025-04-22,05:20:52.000,112,11067702,13325,0,1745299251,12960.761767579992,87.34781369999837,53406.69930888 2025-04-22,05:20:53.000,112,11067775,12885,0,1745299252,12960.741558649992,87.29846979000286,53406.74821872 2025-04-22,05:20:54.000,112,11067760,12565,0,1745299253,12960.707877100001,87.31256805000157,53406.79712856 2025-04-22,05:20:55.000,112,11067745,12685,0,1745299254,12960.674195549997,87.28437153000414,53406.7761672 2025-04-22,05:20:56.000,112,11067730,12925,0,1745299255,12960.613568759996,87.31256805000157,53406.76918008 2025-04-22,05:20:57.000,112,11067710,12925,0,1745299256,12960.52599673,87.34781369999837,53406.73424448001 2025-04-22,05:20:58.000,112,11067726,12965,0,1745299257,12960.48557887,87.38305935000244,53406.74821872 2025-04-22,05:20:59.000,112,11067725,12885,0,1745299258,12960.44516101,87.3901084800018,53406.811102800006 2025-04-22,05:21:00.000,112,11067742,12925,0,1745299259,12960.371061599995,87.47469804000139,53406.74821872 2025-04-22,05:21:01.000,112,11067762,12965,0,1745299260,12960.32390743,87.51699282000482,53406.7761672 2025-04-22,05:21:02.000,112,11067704,12765,0,1745299261,12960.28348957,87.56633673000033,53406.78315432001 2025-04-22,05:21:03.000,112,11067691,12885,0,1745299262,12960.249808019995,87.62272977000248,53406.76918008 2025-04-22,05:21:04.000,112,11067753,12805,0,1745299263,12960.15549967999,87.65797541999927,53406.78315432001 2025-04-22,05:21:05.000,112,11067751,12565,0,1745299264,12960.061191339999,87.69322107000335,53406.72725736 2025-04-22,05:21:06.000,112,11067770,12765,0,1745299265,12959.987091929994,87.72141759000078,53406.73424448001 2025-04-22,05:21:07.000,112,11067700,12725,0,1745299266,12959.926465139994,87.77076150000357,53406.73424448001 2025-04-22,05:21:08.000,112,11067750,12805,0,1745299267,12959.811947869988,87.82715453999845,53406.706296 2025-04-22,05:21:09.000,112,11067761,12965,0,1745299268,12959.744584769993,87.8835475800006,53406.692321760005 2025-04-22,05:21:10.000,112,11067733,12765,0,1745299269,12959.643540119992,87.93994062000274,53406.622450560004 2025-04-22,05:21:11.000,112,11067781,12765,0,1745299270,12959.576177019997,88.00338279000425,53406.62943768 2025-04-22,05:21:12.000,112,11067730,12925,0,1745299271,12959.468396060001,88.07387408999784,53406.61546344001 2025-04-22,05:21:13.000,112,11067743,12765,0,1745299272,12959.374087719996,88.13731625999935,53406.573540720005 2025-04-22,05:21:14.000,112,11067744,12965,0,1745299273,12959.313460929996,88.16551278000406,53406.61546344001 2025-04-22,05:21:15.000,112,11067746,12925,0,1745299274,12959.24609783,88.22190581999894,53406.6014892 2025-04-22,05:21:16.000,112,11067756,12805,0,1745299275,12959.12484425,88.29944624999916,53406.594502080006 2025-04-22,05:21:17.000,112,11067701,12805,0,1745299276,12959.09789900999,88.34879016000195,53406.55956648 2025-04-22,05:21:18.000,112,11067687,12885,0,1745299277,12959.01706328999,88.37698667999939,53406.51764376001 2025-04-22,05:21:19.000,112,11067725,12885,0,1745299278,12959.010326979995,88.4404288500009,53406.51065664 2025-04-22,05:21:20.000,112,11067721,12645,0,1745299279,12958.99685435999,88.48977276000369,53406.49668240001 2025-04-22,05:21:21.000,112,11067750,12965,0,1745299280,12958.94296388,88.49682189000305,53406.48969528 2025-04-22,05:21:22.000,112,11067765,13045,0,1745299281,12958.95643649999,88.53206753999984,53406.4617468 2025-04-22,05:21:23.000,112,11067767,13045,0,1745299282,12958.96317281,88.48977276000369,53406.426811200006 2025-04-22,05:21:24.000,112,11067744,12685,0,1745299283,12958.969909119995,88.51092015000177,53406.4617468 2025-04-22,05:21:25.000,112,11067763,12845,0,1745299284,12959.050744839995,88.51796928000113,53406.37091424 2025-04-22,05:21:26.000,112,11067750,12725,0,1745299285,12959.11810793999,88.5391166699992,53406.475721040006 2025-04-22,05:21:27.000,112,11067724,12805,0,1745299286,12959.171998419995,88.55321492999792,53406.41982408001 2025-04-22,05:21:28.000,112,11067741,12965,0,1745299287,12959.21915258999,88.58141145000263,53406.3918756 2025-04-22,05:21:29.000,112,11067739,12805,0,1745299288,12959.293251999996,88.55321492999792,53406.405849840005 2025-04-22,05:21:30.000,112,11067800,13125,0,1745299289,12959.367351410001,88.58846058000199,53406.43379832 2025-04-22,05:21:31.000,112,11067770,12845,0,1745299290,12959.421241889992,88.62370622999879,53406.38488848 2025-04-22,05:21:32.000,112,11067722,13045,0,1745299291,12959.448187130001,88.63075535999815,53406.38488848 2025-04-22,05:21:33.000,112,11067742,12765,0,1745299292,12959.481868679992,88.6871484000003,53406.39886272001 2025-04-22,05:21:34.000,112,11067765,13125,0,1745299293,12959.502077609992,88.70829578999837,53406.426811200006 2025-04-22,05:21:35.000,112,11067711,12965,0,1745299294,12959.535759159997,88.72944318000373,53406.43379832 2025-04-22,05:21:36.000,112,11067735,12965,0,1745299295,12959.569440710002,88.77173795999988,53406.44078544 2025-04-22,05:21:37.000,112,11067708,12685,0,1745299296,12959.549231780002,88.7999344800046,53406.3918756 2025-04-22,05:21:38.000,112,11067725,12605,0,1745299297,12959.549231780002,88.82813100000203,53406.426811200006 2025-04-22,05:21:39.000,112,11067767,12805,0,1745299298,12959.508813920002,88.84927839000011,53406.41283696 2025-04-22,05:21:40.000,112,11067738,12885,0,1745299299,12959.481868679992,88.8986223000029,53406.426811200006 2025-04-22,05:21:41.000,112,11067731,12845,0,1745299300,12959.448187130001,88.92681882000034,53406.41283696 2025-04-22,05:21:42.000,112,11067754,12925,0,1745299301,12959.374087719996,88.9338679499997,53406.41982408001 2025-04-22,05:21:43.000,112,11067731,12845,0,1745299302,12959.333669859996,88.9338679499997,53406.37790136001 2025-04-22,05:21:44.000,112,11067672,12685,0,1745299303,12959.279779379991,88.90567143000226,53406.36392712 2025-04-22,05:21:45.000,112,11067730,13005,0,1745299304,12959.23936151999,88.91272056000162,53406.41283696 2025-04-22,05:21:46.000,112,11067729,13045,0,1745299305,12959.192207349995,88.91976969000098,53406.34995288001 2025-04-22,05:21:47.000,112,11067706,12685,0,1745299306,12959.12484425,88.94796620999841,53406.3220044 2025-04-22,05:21:48.000,112,11067748,12725,0,1745299307,12959.131580559995,88.94091707999905,53406.308030160006 2025-04-22,05:21:49.000,112,11067774,12965,0,1745299308,12959.09789900999,88.96911360000377,53406.27309456 2025-04-22,05:21:50.000,112,11067749,12925,0,1745299309,12959.111371629995,88.95501533999777,53406.287068800004 2025-04-22,05:21:51.000,112,11067742,12845,0,1745299310,12959.11810793999,88.99026099000184,53406.30104304001 2025-04-22,05:21:52.000,112,11067770,12725,0,1745299311,12959.091162699995,89.01845750999928,53406.29405592 2025-04-22,05:21:53.000,112,11067700,12845,0,1745299312,12959.10463532,89.00435925000056,53406.3220044 2025-04-22,05:21:54.000,112,11067685,13005,0,1745299313,12959.09789900999,89.02550663999864,53406.2171976 2025-04-22,05:21:55.000,112,11067693,12805,0,1745299314,12959.09789900999,89.04665403000399,53406.259120320006 2025-04-22,05:21:56.000,112,11067717,12765,0,1745299315,12959.11810793999,89.12419446000422,53406.238158960005 2025-04-22,05:21:57.000,112,11067749,12965,0,1745299316,12959.131580559995,89.1453418500023,53406.259120320006 2025-04-22,05:21:58.000,112,11067740,12925,0,1745299317,12959.151789489995,89.18058749999909,53406.238158960005 2025-04-22,05:21:59.000,112,11067752,12965,0,1745299318,12959.13831686999,89.21583315000316,53406.25213320001 2025-04-22,05:22:00.000,112,11067718,12885,0,1745299319,12959.17873472999,89.25107879999996,53406.22418472 2025-04-22,05:22:01.000,112,11067687,12925,0,1745299320,12959.15852579999,89.30042271000275,53406.23117184001 2025-04-22,05:22:02.000,112,11067759,12845,0,1745299321,12959.16526211,89.33566835999954,53406.20322336 2025-04-22,05:22:03.000,112,11067724,12765,0,1745299322,12959.131580559995,89.37091401000362,53406.24514608 2025-04-22,05:22:04.000,112,11067775,12765,0,1745299323,12959.10463532,89.3920614000017,53406.22418472 2025-04-22,05:22:05.000,112,11067739,12845,0,1745299324,12959.10463532,89.40615966000041,53406.189249120005 2025-04-22,05:22:06.000,112,11067765,12925,0,1745299325,12959.070953769995,89.40615966000041,53406.24514608 2025-04-22,05:22:07.000,112,11067709,13005,0,1745299326,12958.98338174,89.3920614000017,53406.16130064001 2025-04-22,05:22:08.000,112,11067753,12805,0,1745299327,12958.990118049995,89.40615966000041,53406.238158960005 2025-04-22,05:22:09.000,112,11067739,12965,0,1745299328,12958.929491259994,89.38501227000233,53406.287068800004 2025-04-22,05:22:10.000,112,11067747,12725,0,1745299329,12958.909282329994,89.36386488000426,53406.238158960005 2025-04-22,05:22:11.000,112,11067720,12965,0,1745299330,12958.83518291999,89.32157010000083,53406.287068800004 2025-04-22,05:22:12.000,112,11067722,12605,0,1745299331,12958.794765059989,89.28632445000403,53406.26610744 2025-04-22,05:22:13.000,112,11067772,12885,0,1745299332,12958.680247789998,89.22288228000252,53406.18226200001 2025-04-22,05:22:14.000,112,11067766,12965,0,1745299333,12958.707193029994,89.17353836999973,53406.27309456 2025-04-22,05:22:15.000,112,11067733,12925,0,1745299334,12958.686984099993,89.16648924000037,53406.238158960005 2025-04-22,05:22:16.000,112,11067736,12685,0,1745299335,12958.633093619988,89.11714533000486,53406.18226200001 2025-04-22,05:22:17.000,112,11067726,12805,0,1745299336,12958.666775169993,89.08189968000079,53406.16828776 2025-04-22,05:22:18.000,112,11067693,12605,0,1745299337,12958.680247789998,89.06075229000271,53406.15431352 2025-04-22,05:22:19.000,112,11067749,12765,0,1745299338,12958.707193029994,89.00435925000056,53406.19623624 2025-04-22,05:22:20.000,112,11067757,12885,0,1745299339,12958.747610889994,89.00435925000056,53406.2171976 2025-04-22,05:22:21.000,112,11067725,12925,0,1745299340,12958.862128159999,88.98321186000248,53406.2171976 2025-04-22,05:22:22.000,112,11067697,12765,0,1745299341,12958.90254602,88.96911360000377,53406.238158960005 2025-04-22,05:22:23.000,112,11067719,12965,0,1745299342,12958.990118049995,89.01140837999992,53406.17527488 2025-04-22,05:22:24.000,112,11067722,13125,0,1745299343,12959.050744839995,89.05370316000335,53406.238158960005 2025-04-22,05:22:25.000,112,11067761,12845,0,1745299344,12959.131580559995,89.01845750999928,53406.27309456 2025-04-22,05:22:26.000,112,11067772,12765,0,1745299345,12959.151789489995,89.06780142000207,53406.26610744 2025-04-22,05:22:27.000,112,11067736,12645,0,1745299346,12959.192207349995,89.12419446000422,53406.26610744 2025-04-22,05:22:28.000,112,11067723,13205,0,1745299347,12959.25957044999,89.15944011000101,53406.287068800004 2025-04-22,05:22:29.000,112,11067769,12645,0,1745299348,12959.25957044999,89.22288228000252,53406.33597864 2025-04-22,05:22:30.000,112,11067730,12845,0,1745299349,12959.23936151999,89.22288228000252,53406.31501728 2025-04-22,05:22:31.000,112,11067723,12925,0,1745299350,12959.25957044999,89.27222618999804,53406.34296576 2025-04-22,05:22:32.000,112,11067721,12965,0,1745299351,12959.212416279996,89.31452097000147,53406.34995288001 2025-04-22,05:22:33.000,112,11067739,12685,0,1745299352,12959.17873472999,89.34976661999826,53406.3220044 2025-04-22,05:22:34.000,112,11067717,12965,0,1745299353,12959.15852579999,89.3920614000017,53406.34296576 2025-04-22,05:22:35.000,112,11067713,12805,0,1745299354,12959.171998419995,89.41320878999977,53406.39886272001 2025-04-22,05:22:36.000,112,11067759,12965,0,1745299355,12959.111371629995,89.46960183000192,53406.3918756 2025-04-22,05:22:37.000,112,11067747,12605,0,1745299356,12959.07769007999,89.47665096000128,53406.454759680004 2025-04-22,05:22:38.000,112,11067746,12965,0,1745299357,12959.07769007999,89.52599487000407,53406.44078544 2025-04-22,05:22:39.000,112,11067752,12845,0,1745299358,12959.05748114999,89.5541913900015,53406.44777256001 2025-04-22,05:22:40.000,112,11067704,12605,0,1745299359,12959.04400853,89.58238790999894,53406.475721040006 2025-04-22,05:22:41.000,112,11067731,12965,0,1745299360,12959.00359067,89.6035353000043,53406.49668240001 2025-04-22,05:22:42.000,112,11067776,13045,0,1745299361,12959.030535909995,89.61763356000301,53406.531618 2025-04-22,05:22:43.000,112,11067699,12885,0,1745299362,12959.01706328999,89.68107573000452,53406.51764376001 2025-04-22,05:22:44.000,112,11067707,12565,0,1745299363,12959.0237996,89.7374687699994,53406.55956648 2025-04-22,05:22:45.000,112,11067743,12685,0,1745299364,12959.03727221999,89.77976355000283,53406.61546344001 2025-04-22,05:22:46.000,112,11067733,12605,0,1745299365,12959.07769007999,89.84320572000433,53406.61546344001 2025-04-22,05:22:47.000,112,11067748,12885,0,1745299366,12959.070953769995,89.85730398000305,53406.622450560004 2025-04-22,05:22:48.000,112,11067723,12925,0,1745299367,12959.091162699995,89.91369701999793,53406.643411920006 2025-04-22,05:22:49.000,112,11067735,13285,0,1745299368,12959.13831686999,89.948942670002,53406.63642480001 2025-04-22,05:22:50.000,112,11067690,13085,0,1745299369,12959.17873472999,89.97713918999943,53406.69930888 2025-04-22,05:22:51.000,112,11067711,12965,0,1745299370,12959.16526211,90.04058136000094,53406.71328312001 2025-04-22,05:22:52.000,112,11067730,12925,0,1745299371,12959.212416279996,90.07582700999774,53406.73424448001 2025-04-22,05:22:53.000,112,11067701,12765,0,1745299372,12959.2258889,90.11812179000117,53406.7761672 2025-04-22,05:22:54.000,112,11067684,12765,0,1745299373,12959.20567997,90.15336743999796,53406.80411568001 2025-04-22,05:22:55.000,112,11067693,13045,0,1745299374,12959.2258889,90.21680960999947,53406.811102800006 2025-04-22,05:22:56.000,112,11067716,12765,0,1745299375,12959.2258889,90.23795700000483,53406.78315432001 2025-04-22,05:22:57.000,112,11067715,12805,0,1745299376,12959.19894365999,90.2591043900029,53406.83905128 2025-04-22,05:22:58.000,112,11067741,12965,0,1745299377,12959.13831686999,90.33664482000313,53406.82507704 2025-04-22,05:22:59.000,112,11067762,12965,0,1745299378,12959.091162699995,90.37893959999928,53406.85302552001 2025-04-22,05:23:00.000,112,11067731,12885,0,1745299379,12959.07769007999,90.42828351000207,53406.860012640005 2025-04-22,05:23:01.000,112,11067720,13005,0,1745299380,12958.99685435999,90.48467655000422,53406.908922480005 2025-04-22,05:23:02.000,112,11067743,12965,0,1745299381,12958.94296388,90.5410695899991,53406.92289672001 2025-04-22,05:23:03.000,112,11067737,12765,0,1745299382,12958.87560077999,90.59746263000125,53406.88097400001 2025-04-22,05:23:04.000,112,11067705,12725,0,1745299383,12958.85539184999,90.63975741000468,53406.93687096 2025-04-22,05:23:05.000,112,11067727,12805,0,1745299384,12958.754347199989,90.69615044999955,53406.957832320004 2025-04-22,05:23:06.000,112,11067733,13005,0,1745299385,12958.713929339989,90.73844523000298,53406.92988384001 2025-04-22,05:23:07.000,112,11067753,12845,0,1745299386,12958.680247789998,90.79483826999785,53406.89494824 2025-04-22,05:23:08.000,112,11067680,13085,0,1745299387,12958.646566239993,90.80188740000449,53406.97180656001 2025-04-22,05:23:09.000,112,11067771,13045,0,1745299388,12958.639829929998,90.85828043999936,53406.9857808 2025-04-22,05:23:10.000,112,11067728,13125,0,1745299389,12958.646566239993,90.83008392000193,53406.95084520001 2025-04-22,05:23:11.000,112,11067706,12885,0,1745299390,12958.646566239993,90.83713305000128,53406.95084520001 2025-04-22,05:23:12.000,112,11067732,13205,0,1745299391,12958.646566239993,90.83008392000193,53406.99276792 2025-04-22,05:23:13.000,112,11067702,13125,0,1745299392,12958.646566239993,90.92877174000023,53407.01372928 2025-04-22,05:23:14.000,112,11067718,12605,0,1745299393,12958.653302549988,90.92877174000023,53406.97180656001 2025-04-22,05:23:15.000,112,11067723,12845,0,1745299394,12958.633093619988,90.93582086999959,53407.00674216 2025-04-22,05:23:16.000,112,11067713,12845,0,1745299395,12958.693720409989,90.97811565000302,53407.03469064 2025-04-22,05:23:17.000,112,11067712,13165,0,1745299396,12958.754347199989,90.98516478000238,53407.04167776 2025-04-22,05:23:18.000,112,11067693,12765,0,1745299397,12958.767819819994,91.04155782000453,53407.02071640001 2025-04-22,05:23:19.000,112,11067696,12725,0,1745299398,12958.808237679994,91.0627052100026,53407.027703520005 2025-04-22,05:23:20.000,112,11067701,13005,0,1745299399,12958.821710299999,91.11204911999812,53407.06962624001 2025-04-22,05:23:21.000,112,11067728,13085,0,1745299400,12958.828446609994,91.18254041999899,53407.076613360005 2025-04-22,05:23:22.000,112,11067759,12965,0,1745299401,12958.841919229999,91.23188433000178,53407.09757472001 2025-04-22,05:23:23.000,112,11067721,12925,0,1745299402,12958.808237679994,91.31647389000136,53407.11154896 2025-04-22,05:23:24.000,112,11067706,12925,0,1745299403,12958.788028749994,91.37286693000351,53407.15347168 2025-04-22,05:23:25.000,112,11067799,12885,0,1745299404,12958.774556129989,91.43630909999774,53407.17443304 2025-04-22,05:23:26.000,112,11067732,12645,0,1745299405,12958.720665649998,91.50680039999861,53407.17443304 2025-04-22,05:23:27.000,112,11067698,12645,0,1745299406,12958.686984099993,91.62663561000227,53407.18840728001 2025-04-22,05:23:28.000,112,11067726,12765,0,1745299407,12958.626357309993,91.69007778000378,53407.21635576001 2025-04-22,05:23:29.000,112,11067743,12645,0,1745299408,12958.572466829988,91.77466734000336,53407.20936864 2025-04-22,05:23:30.000,112,11067693,12805,0,1745299409,12958.498367419998,91.83810951000487,53407.23033 2025-04-22,05:23:31.000,112,11067714,12845,0,1745299410,12958.417531699997,91.87335516000167,53407.23033 2025-04-22,05:23:32.000,112,11067711,13005,0,1745299411,12958.383850149992,91.92974820000381,53407.26526560001 2025-04-22,05:23:33.000,112,11067711,13045,0,1745299412,12958.309750740002,91.94384646000253,53407.27923984 2025-04-22,05:23:34.000,112,11067704,12845,0,1745299413,12958.282805499992,91.95794472000125,53407.293214080004 2025-04-22,05:23:35.000,112,11067704,12965,0,1745299414,12958.188497160001,91.97909210999933,53407.25827848001 2025-04-22,05:23:36.000,112,11067729,12885,0,1745299415,12958.121134059991,91.97909210999933,53407.22334288 2025-04-22,05:23:37.000,112,11067729,12605,0,1745299416,12958.100925129991,92.00023950000468,53407.28622696001 2025-04-22,05:23:38.000,112,11067746,12725,0,1745299417,12958.04703465,91.98614123999869,53407.26526560001 2025-04-22,05:23:39.000,112,11067728,12605,0,1745299418,12958.04029833999,91.98614123999869,53407.30718832001 2025-04-22,05:23:40.000,112,11067684,12765,0,1745299419,12958.00661679,92.0143377600034,53407.3700724 2025-04-22,05:23:41.000,112,11067745,12485,0,1745299420,12957.98640786,91.97204297999997,53407.32116256 2025-04-22,05:23:42.000,112,11067725,12685,0,1745299421,12957.99988047999,91.96499385000061,53407.40500800001 2025-04-22,05:23:43.000,112,11067724,12765,0,1745299422,12958.033562029996,91.97909210999933,53407.35609816001 2025-04-22,05:23:44.000,112,11067737,12965,0,1745299423,12958.02008940999,92.00023950000468,53407.38404664001 2025-04-22,05:23:45.000,112,11067777,13005,0,1745299424,12958.013353099996,92.02138689000276,53407.39103376 2025-04-22,05:23:46.000,112,11067767,12885,0,1745299425,12958.02682572,92.0143377600034,53407.411995120005 2025-04-22,05:23:47.000,112,11067695,12885,0,1745299426,12958.013353099996,92.00728863000404,53407.47487920001 2025-04-22,05:23:48.000,112,11067750,13125,0,1745299427,12957.97967154999,92.07777993000491,53407.49584056 2025-04-22,05:23:49.000,112,11067698,12965,0,1745299428,12957.99988047999,92.09187819000363,53407.481866320006 2025-04-22,05:23:50.000,112,11067711,12845,0,1745299429,12958.02682572,92.15532035999786,53407.530776160005 2025-04-22,05:23:51.000,112,11067743,12965,0,1745299430,12958.060507269991,92.16941862000385,53407.56571176 2025-04-22,05:23:52.000,112,11067710,12765,0,1745299431,12958.04703465,92.19056601000193,53407.60064736001 2025-04-22,05:23:53.000,112,11067689,12765,0,1745299432,12958.08745251,92.25400818000344,53407.59366024001 2025-04-22,05:23:54.000,112,11067732,12885,0,1745299433,12958.094188819996,92.28220470000088,53407.70545416 2025-04-22,05:23:55.000,112,11067710,13245,0,1745299434,12958.100925129991,92.28925383000023,53407.73340264 2025-04-22,05:23:56.000,112,11067729,13005,0,1745299435,12958.073979889996,92.31745034999767,53407.71942840001 2025-04-22,05:23:57.000,112,11067705,12565,0,1745299436,12958.10766144,92.33859774000302,53407.71942840001 2025-04-22,05:23:58.000,112,11067695,12965,0,1745299437,12958.12787037,92.3597451300011,53407.71942840001 2025-04-22,05:23:59.000,112,11067696,12925,0,1745299438,12958.134606679996,92.35269600000174,53407.817248080006 2025-04-22,05:24:00.000,112,11067751,13085,0,1745299439,12958.134606679996,92.3597451300011,53407.85218368 2025-04-22,05:24:01.000,112,11067724,13005,0,1745299440,12958.175024539996,92.3949907799979,53407.90808064001 2025-04-22,05:24:02.000,112,11067741,12925,0,1745299441,12958.168288230001,92.40908904000389,53407.90808064001 2025-04-22,05:24:03.000,112,11067725,12725,0,1745299442,12958.208706090001,92.42318730000261,53407.93602912001 2025-04-22,05:24:04.000,112,11067723,12445,0,1745299443,12958.235651329996,92.43023643000197,53408.01288744 2025-04-22,05:24:05.000,112,11067733,12765,0,1745299444,12958.262596569992,92.46548207999876,53408.0687844 2025-04-22,05:24:06.000,112,11067734,13125,0,1745299445,12958.235651329996,92.52892425000027,53408.08974576 2025-04-22,05:24:07.000,112,11067723,12965,0,1745299446,12958.262596569992,92.57826816000306,53408.11769424 2025-04-22,05:24:08.000,112,11067751,12725,0,1745299447,12958.222178709992,92.59236642000178,53408.1386556 2025-04-22,05:24:09.000,112,11067766,12845,0,1745299448,12958.201969779991,92.64171033000457,53408.15961696 2025-04-22,05:24:10.000,112,11067757,12885,0,1745299449,12958.175024539996,92.71220162999816,53408.26442376001 2025-04-22,05:24:11.000,112,11067719,12805,0,1745299450,12958.148079300001,92.79679118999775,53408.27141088001 2025-04-22,05:24:12.000,112,11067754,12925,0,1745299451,12958.12787037,92.86728248999862,53408.278398 2025-04-22,05:24:13.000,112,11067715,13005,0,1745299452,12958.094188819996,92.9166264000014,53408.32730784 2025-04-22,05:24:14.000,112,11067699,12765,0,1745299453,12958.06724358,92.99416683000163,53408.39019192001 2025-04-22,05:24:15.000,112,11067731,13045,0,1745299454,12958.033562029996,93.07170726000186,53408.453076 2025-04-22,05:24:16.000,112,11067713,12965,0,1745299455,12957.98640786,93.14924769000208,53408.43910176001 2025-04-22,05:24:17.000,112,11067720,12805,0,1745299456,12957.952726309995,93.24793551000039,53408.47403736 2025-04-22,05:24:18.000,112,11067742,12685,0,1745299457,12957.871890589995,93.31842681000126,53408.488011600006 2025-04-22,05:24:19.000,112,11067754,13045,0,1745299458,12957.86515428,93.40301637000084,53408.55788280001 2025-04-22,05:24:20.000,112,11067755,12605,0,1745299459,12957.770845939995,93.44531115000427,53408.55788280001 2025-04-22,05:24:21.000,112,11067753,13365,0,1745299460,12957.75737331999,93.5228515800045,53408.5928184 2025-04-22,05:24:22.000,112,11067709,12925,0,1745299461,12957.663064979999,93.58629374999873,53408.59980552001 2025-04-22,05:24:23.000,112,11067722,12685,0,1745299462,12957.622647119999,93.60744114000408,53408.655702480006 2025-04-22,05:24:24.000,112,11067745,13005,0,1745299463,12957.541811399999,93.66383417999896,53408.67666384001 2025-04-22,05:24:25.000,112,11067749,12925,0,1745299464,12957.460975679998,93.7202272200011,53408.69063808 2025-04-22,05:24:26.000,112,11067720,12925,0,1745299465,12957.447503059993,93.7202272200011,53408.73954792 2025-04-22,05:24:27.000,112,11067743,12765,0,1745299466,12957.413821509988,93.7554728699979,53408.704612320005 2025-04-22,05:24:28.000,112,11067716,12845,0,1745299467,12957.306040549993,93.76252200000454,53408.78147064 2025-04-22,05:24:29.000,112,11067720,13125,0,1745299468,12957.272359000002,93.73432547999982,53408.78845776 2025-04-22,05:24:30.000,112,11067757,12845,0,1745299469,12957.151105420002,93.74842373999854,53408.85832896 2025-04-22,05:24:31.000,112,11067714,12805,0,1745299470,12957.077006009997,93.79071852000197,53408.85134184 2025-04-22,05:24:32.000,112,11067727,12925,0,1745299471,12957.002906599992,93.74842373999854,53408.872303200005 2025-04-22,05:24:33.000,112,11067733,13125,0,1745299472,12956.874916709996,93.7202272200011,53408.91422592001 2025-04-22,05:24:34.000,112,11067721,12605,0,1745299473,12956.82776254,93.74842373999854,53408.91422592001 2025-04-22,05:24:35.000,112,11067729,12685,0,1745299474,12956.693036339995,93.73432547999982,53408.9072388 2025-04-22,05:24:36.000,112,11067734,12605,0,1745299475,12956.63914585999,93.76252200000454,53408.921213040005 2025-04-22,05:24:37.000,112,11067725,12685,0,1745299476,12956.53810120999,93.7695711300039,53408.90025168 2025-04-22,05:24:38.000,112,11067721,12885,0,1745299477,12956.45726548999,93.76252200000454,53409.00505848 2025-04-22,05:24:39.000,112,11067722,13285,0,1745299478,12956.376429769989,93.74137460999918,53409.01204560001 2025-04-22,05:24:40.000,112,11067727,12845,0,1745299479,12956.309066669994,93.77662026000326,53408.99807136 2025-04-22,05:24:41.000,112,11067727,12845,0,1745299480,12956.282121429998,93.80481678000069,53408.94217440001 2025-04-22,05:24:42.000,112,11067739,12685,0,1745299481,12956.201285709998,93.77662026000326,53408.96313576001 2025-04-22,05:24:43.000,112,11067763,12885,0,1745299482,12956.154131539988,93.79071852000197,53409.00505848 2025-04-22,05:24:44.000,112,11067706,13005,0,1745299483,12956.093504750002,93.80481678000069,53409.01204560001 2025-04-22,05:24:45.000,112,11067765,12765,0,1745299484,12956.080032129998,93.80481678000069,53408.97711 2025-04-22,05:24:46.000,112,11067734,12765,0,1745299485,12956.026141649992,93.81186591000005,53409.00505848 2025-04-22,05:24:47.000,112,11067761,12765,0,1745299486,12955.985723789992,93.81891503999941,53408.97711 2025-04-22,05:24:48.000,112,11067767,13085,0,1745299487,12955.972251170002,93.82596416999877,53408.98409712001 2025-04-22,05:24:49.000,112,11067693,12925,0,1745299488,12955.918360689997,93.83301329999813,53408.97711 2025-04-22,05:24:50.000,112,11067736,12885,0,1745299489,12955.864470209992,93.84006243000476,53408.97711 2025-04-22,05:24:51.000,112,11067694,12965,0,1745299490,12955.844261279992,93.82596416999877,53409.039994080005 2025-04-22,05:24:52.000,112,11067736,12885,0,1745299491,12955.790370800001,93.83301329999813,53408.96313576001 2025-04-22,05:24:53.000,112,11067731,12965,0,1745299492,12955.770161870001,93.84006243000476,53409.039994080005 2025-04-22,05:24:54.000,112,11067780,12685,0,1745299493,12955.723007699991,93.81891503999941,53409.02601984 2025-04-22,05:24:55.000,112,11067728,12845,0,1745299494,12955.702798769991,93.80481678000069,53409.01204560001 2025-04-22,05:24:56.000,112,11067723,12845,0,1745299495,12955.655644599996,93.76252200000454,53409.02601984 2025-04-22,05:24:57.000,112,11067750,12845,0,1745299496,12955.642171979991,93.73432547999982,53408.991084240006 2025-04-22,05:24:58.000,112,11067724,12965,0,1745299497,12955.635435669996,93.74137460999918,53409.0469812 2025-04-22,05:24:59.000,112,11067740,12805,0,1745299498,12955.62869936,93.7202272200011,53408.991084240006 2025-04-22,05:25:00.000,112,11067712,12605,0,1745299499,12955.642171979991,93.64973592000024,53409.01204560001 2025-04-22,05:25:01.000,112,11067735,12605,0,1745299500,12955.64890829,93.63563766000152,53409.039994080005 2025-04-22,05:25:02.000,112,11067742,12765,0,1745299501,12955.62196304999,93.64973592000024,53408.98409712001 2025-04-22,05:25:03.000,112,11067746,13165,0,1745299502,12955.682589839991,93.6215394000028,53409.03300696001 2025-04-22,05:25:04.000,112,11067727,13045,0,1745299503,12955.662380909991,93.6215394000028,53409.0469812 2025-04-22,05:25:05.000,112,11067748,12925,0,1745299504,12955.682589839991,93.66383417999896,53408.970122880004 2025-04-22,05:25:06.000,112,11067745,12805,0,1745299505,12955.696062459996,93.67088330999832,53409.02601984 2025-04-22,05:25:07.000,112,11067705,13005,0,1745299506,12955.64890829,93.68498157000431,53409.06095544001 2025-04-22,05:25:08.000,112,11067738,12765,0,1745299507,12955.60175411999,93.72727635000047,53409.01204560001 2025-04-22,05:25:09.000,112,11067723,12925,0,1745299508,12955.5882815,93.71317809000175,53408.98409712001 2025-04-22,05:25:10.000,112,11067710,12845,0,1745299509,12955.50744578,93.7695711300039,53409.00505848 2025-04-22,05:25:11.000,112,11067718,12725,0,1745299510,12955.44008267999,93.83301329999813,53408.98409712001 2025-04-22,05:25:12.000,112,11067695,12525,0,1745299511,12955.34577434,93.85416069000348,53408.98409712001 2025-04-22,05:25:13.000,112,11067719,12845,0,1745299512,12955.30535648,93.91055372999836,53408.98409712001 2025-04-22,05:25:14.000,112,11067757,12965,0,1745299513,12955.19757551999,93.93170112000371,53408.96313576001 2025-04-22,05:25:15.000,112,11067731,12885,0,1745299514,12955.123476109999,93.97399589999986,53408.94217440001 2025-04-22,05:25:16.000,112,11067720,12685,0,1745299515,12955.069585629994,94.00219242000458,53408.991084240006 2025-04-22,05:25:17.000,112,11067729,12885,0,1745299516,12954.982013599998,93.98104502999922,53408.87929032 2025-04-22,05:25:18.000,112,11067741,12525,0,1745299517,12954.934859429988,93.98809415999858,53408.92820016 2025-04-22,05:25:19.000,112,11067719,12805,0,1745299518,12954.880968949998,93.99514328999794,53408.970122880004 2025-04-22,05:25:20.000,112,11067740,12885,0,1745299519,12954.786660609992,93.98104502999922,53408.89326456001 2025-04-22,05:25:21.000,112,11067757,12965,0,1745299520,12954.699088579997,93.98809415999858,53408.921213040005 2025-04-22,05:25:22.000,112,11067749,13085,0,1745299521,12954.658670719997,93.99514328999794,53408.90025168 2025-04-22,05:25:23.000,112,11067710,12925,0,1745299522,12954.604780239992,93.98809415999858,53408.89326456001 2025-04-22,05:25:24.000,112,11067728,13085,0,1745299523,12954.577834999996,93.9669467700005,53408.86531608001 2025-04-22,05:25:25.000,112,11067719,12645,0,1745299524,12954.537417139996,94.0162906800033,53408.80941912 2025-04-22,05:25:26.000,112,11067767,12765,0,1745299525,12954.530680830001,93.98104502999922,53408.85832896 2025-04-22,05:25:27.000,112,11067760,12645,0,1745299526,12954.523944519991,94.0162906800033,53408.77448352001 2025-04-22,05:25:28.000,112,11067727,13085,0,1745299527,12954.476790349996,94.04448720000073,53408.802432000004 2025-04-22,05:25:29.000,112,11067743,12725,0,1745299528,12954.476790349996,94.04448720000073,53408.80941912 2025-04-22,05:25:30.000,112,11067738,12765,0,1745299529,12954.456581419996,94.14317501999903,53408.79544488001 2025-04-22,05:25:31.000,112,11067731,12805,0,1745299530,12954.436372489996,94.10088024000288,53408.81640624001 2025-04-22,05:25:32.000,112,11067747,12845,0,1745299531,12954.42963618,94.17137154000375,53408.76749640001 2025-04-22,05:25:33.000,112,11067780,12605,0,1745299532,12954.40942725,94.18546980000247,53408.79544488001 2025-04-22,05:25:34.000,112,11067758,12605,0,1745299533,12954.38921832,94.22071544999926,53408.77448352001 2025-04-22,05:25:35.000,112,11067796,13085,0,1745299534,12954.36900939,94.25596110000333,53408.71159944 2025-04-22,05:25:36.000,112,11067743,13125,0,1745299535,12954.38921832,94.24186284000461,53408.76050928 2025-04-22,05:25:37.000,112,11067764,12805,0,1745299536,12954.416163559996,94.27710849000141,53408.78845776 2025-04-22,05:25:38.000,112,11067805,12965,0,1745299537,12954.40942725,94.34759979000228,53408.71858656 2025-04-22,05:25:39.000,112,11067750,12845,0,1745299538,12954.422899869991,94.35464892000164,53408.72557368001 2025-04-22,05:25:40.000,112,11067797,12965,0,1745299539,12954.40269093999,94.361698050001,53408.74653504001 2025-04-22,05:25:41.000,112,11067721,12725,0,1745299540,12954.38921832,94.41809109000314,53408.76050928 2025-04-22,05:25:42.000,112,11067711,13045,0,1745299541,12954.38921832,94.43218935000186,53408.802432000004 2025-04-22,05:25:43.000,112,11067753,13045,0,1745299542,12954.395954629996,94.47448412999802,53408.73954792 2025-04-22,05:25:44.000,112,11067768,13045,0,1745299543,12954.422899869991,94.49563152000337,53408.76050928 2025-04-22,05:25:45.000,112,11067784,12605,0,1745299544,12954.436372489996,94.54497542999889,53408.78147064 2025-04-22,05:25:46.000,112,11067790,12685,0,1745299545,12954.42963618,94.58022108000296,53408.7325608 2025-04-22,05:25:47.000,112,11067733,12885,0,1745299546,12954.456581419996,94.63661411999783,53408.802432000004 2025-04-22,05:25:48.000,112,11067765,12965,0,1745299547,12954.44984511,94.67890890000126,53408.79544488001 2025-04-22,05:25:49.000,112,11067743,12725,0,1745299548,12954.47005404,94.7071054199987,53408.74653504001 2025-04-22,05:25:50.000,112,11067755,12765,0,1745299549,12954.483526659991,94.77759671999956,53408.78147064 2025-04-22,05:25:51.000,112,11067725,13125,0,1745299550,12954.564362379992,94.7705475900002,53408.85134184 2025-04-22,05:25:52.000,112,11067783,12765,0,1745299551,12954.557626069996,94.819891500003,53408.83038048 2025-04-22,05:25:53.000,112,11067777,12645,0,1745299552,12954.631725480001,94.84808802000043,53408.8373676 2025-04-22,05:25:54.000,112,11067738,12845,0,1745299553,12954.699088579997,94.93972670999938,53408.79544488001 2025-04-22,05:25:55.000,112,11067762,13285,0,1745299554,12954.786660609992,94.9538249699981,53408.83038048 2025-04-22,05:25:56.000,112,11067756,12765,0,1745299555,12954.827078469993,94.99611975000153,53408.81640624001 2025-04-22,05:25:57.000,112,11067743,13285,0,1745299556,12954.854023710002,95.05251279000368,53408.823393360006 2025-04-22,05:25:58.000,112,11067738,12765,0,1745299557,12954.887705259993,95.11595495999791,53408.8373676 2025-04-22,05:25:59.000,112,11067770,12685,0,1745299558,12954.948332049993,95.1652988700007,53408.85832896 2025-04-22,05:26:00.000,112,11067781,12925,0,1745299559,12954.961804669998,95.23579017000156,53408.81640624001 2025-04-22,05:26:01.000,112,11067760,12645,0,1745299560,12954.901177879998,95.263986689999,53408.84435472001 2025-04-22,05:26:02.000,112,11067725,12565,0,1745299561,12954.880968949998,95.30628147000243,53408.823393360006 2025-04-22,05:26:03.000,112,11067729,12885,0,1745299562,12954.887705259993,95.32037973000115,53408.823393360006 2025-04-22,05:26:04.000,112,11067752,12765,0,1745299563,12954.813605850002,95.3767727700033,53408.90025168 2025-04-22,05:26:05.000,112,11067786,13125,0,1745299564,12954.779924299997,95.41906754999945,53408.93518728001 2025-04-22,05:26:06.000,112,11067770,12685,0,1745299565,12954.766451679992,95.44726407000417,53408.86531608001 2025-04-22,05:26:07.000,112,11067698,13125,0,1745299566,12954.699088579997,95.45431320000353,53408.9072388 2025-04-22,05:26:08.000,112,11067794,12805,0,1745299567,12954.678879649997,95.48250972000096,53408.85832896 2025-04-22,05:26:09.000,112,11067754,13005,0,1745299568,12954.624989169992,95.50365710999904,53408.9072388 2025-04-22,05:26:10.000,112,11067767,12645,0,1745299569,12954.631725480001,95.54595189000247,53408.91422592001 2025-04-22,05:26:11.000,112,11067742,12725,0,1745299570,12954.598043929996,95.60234493000462,53408.93518728001 2025-04-22,05:26:12.000,112,11067726,12685,0,1745299571,12954.557626069996,95.60234493000462,53408.91422592001 2025-04-22,05:26:13.000,112,11067722,12965,0,1745299572,12954.510471900001,95.64463971000077,53408.97711 2025-04-22,05:26:14.000,112,11067727,12765,0,1745299573,12954.523944519991,95.64463971000077,53408.93518728001 2025-04-22,05:26:15.000,112,11067754,13125,0,1745299574,12954.544153449991,95.63759058000142,53409.00505848 2025-04-22,05:26:16.000,112,11067750,12645,0,1745299575,12954.550889760001,95.63759058000142,53408.991084240006 2025-04-22,05:26:17.000,112,11067771,12685,0,1745299576,12954.598043929996,95.65168884000013,53409.01903272 2025-04-22,05:26:18.000,112,11067711,13045,0,1745299577,12954.631725480001,95.65168884000013,53409.01903272 2025-04-22,05:26:19.000,112,11067790,12925,0,1745299578,12954.699088579997,95.63759058000142,53409.03300696001 2025-04-22,05:26:20.000,112,11067749,12885,0,1745299579,12954.739506439997,95.6234923200027,53409.02601984 2025-04-22,05:26:21.000,112,11067743,13125,0,1745299580,12954.806869539992,95.6234923200027,53408.98409712001 2025-04-22,05:26:22.000,112,11067763,12885,0,1745299581,12954.860760019998,95.63759058000142,53409.01903272 2025-04-22,05:26:23.000,112,11067760,12765,0,1745299582,12954.941595739998,95.60939406000398,53409.00505848 2025-04-22,05:26:24.000,112,11067741,12885,0,1745299583,12955.015695149988,95.65168884000013,53409.039994080005 2025-04-22,05:26:25.000,112,11067767,12765,0,1745299584,12955.049376699993,95.65168884000013,53409.03300696001 2025-04-22,05:26:26.000,112,11067802,12885,0,1745299585,12955.136948729989,95.67988536000485,53409.088903920005 2025-04-22,05:26:27.000,112,11067751,12805,0,1745299586,12955.204311829999,95.65873796999949,53409.02601984 2025-04-22,05:26:28.000,112,11067746,12965,0,1745299587,12955.251465999994,95.71513101000164,53409.06095544001 2025-04-22,05:26:29.000,112,11067782,12885,0,1745299588,12955.291883859994,95.73627839999972,53409.039994080005 2025-04-22,05:26:30.000,112,11067777,13045,0,1745299589,12955.33903802999,95.78562231000251,53409.10287816001 2025-04-22,05:26:31.000,112,11067766,13045,0,1745299590,12955.352510649995,95.8208679599993,53409.09589104 2025-04-22,05:26:32.000,112,11067740,13005,0,1745299591,12955.37945588999,95.84906448000402,53409.07492968 2025-04-22,05:26:33.000,112,11067764,13165,0,1745299592,12955.413137439995,95.84201535000466,53409.09589104 2025-04-22,05:26:34.000,112,11067731,12845,0,1745299593,12955.44008267999,95.91955578000488,53409.16576224 2025-04-22,05:26:35.000,112,11067747,12845,0,1745299594,12955.44008267999,95.89840838999953,53409.12383952 2025-04-22,05:26:36.000,112,11067764,13165,0,1745299595,12955.42661006,95.94775230000232,53409.1168524 2025-04-22,05:26:37.000,112,11067752,13045,0,1745299596,12955.433346369995,95.97594881999976,53409.15178800001 2025-04-22,05:26:38.000,112,11067762,12845,0,1745299597,12955.44008267999,96.00414534000447,53409.14480088 2025-04-22,05:26:39.000,112,11067725,12805,0,1745299598,12955.44681899,96.02529273000255,53409.088903920005 2025-04-22,05:26:40.000,112,11067741,13005,0,1745299599,12955.48050053999,96.03939099000127,53409.13082664001 2025-04-22,05:26:41.000,112,11067734,12885,0,1745299600,12955.46702792,96.06053837999934,53409.12383952 2025-04-22,05:26:42.000,112,11067703,13085,0,1745299601,12955.48723685,96.08873490000406,53409.13082664001 2025-04-22,05:26:43.000,112,11067735,12605,0,1745299602,12955.493973159995,96.0675875099987,53409.158775120006 2025-04-22,05:26:44.000,112,11067776,13045,0,1745299603,12955.54786364,96.04644012000063,53409.158775120006 2025-04-22,05:26:45.000,112,11067774,12925,0,1745299604,12955.615226739996,96.0323418600019,53409.137813760004 2025-04-22,05:26:46.000,112,11067761,12965,0,1745299605,12955.64890829,96.0675875099987,53409.15178800001 2025-04-22,05:26:47.000,112,11067783,12805,0,1745299606,12955.709535080001,96.02529273000255,53409.16576224 2025-04-22,05:26:48.000,112,11067735,12605,0,1745299607,12955.790370800001,96.02529273000255,53409.16576224 2025-04-22,05:26:49.000,112,11067759,13045,0,1745299608,12955.864470209992,96.01824360000319,53409.15178800001 2025-04-22,05:26:50.000,112,11067721,12965,0,1745299609,12955.958778549997,95.99004707999848,53409.088903920005 2025-04-22,05:26:51.000,112,11067748,12685,0,1745299610,12956.066559509993,96.01119447000383,53409.15178800001 2025-04-22,05:26:52.000,112,11067783,13045,0,1745299611,12956.140658919998,96.01119447000383,53409.13082664001 2025-04-22,05:26:53.000,112,11067736,12965,0,1745299612,12956.255176189989,96.04644012000063,53409.10986528001 2025-04-22,05:26:54.000,112,11067752,12805,0,1745299613,12956.356220839989,96.05348924999998,53409.17274936 2025-04-22,05:26:55.000,112,11067777,12645,0,1745299614,12956.450529179994,96.0816857700047,53409.137813760004 2025-04-22,05:26:56.000,112,11067769,12645,0,1745299615,12956.511155969994,96.0675875099987,53409.1168524 2025-04-22,05:26:57.000,112,11067759,12725,0,1745299616,12956.632409549995,96.06053837999934,53409.158775120006 2025-04-22,05:26:58.000,112,11067744,12765,0,1745299617,12956.6660911,96.10988229000213,53409.158775120006 2025-04-22,05:26:59.000,112,11067784,13045,0,1745299618,12956.78060836999,96.0816857700047,53409.158775120006 2025-04-22,05:27:00.000,112,11067727,12845,0,1745299619,12956.814289919996,96.10988229000213,53409.19371072 2025-04-22,05:27:01.000,112,11067701,13005,0,1745299620,12956.84123515999,96.15217706999829,53409.17274936 2025-04-22,05:27:02.000,112,11067758,13005,0,1745299621,12956.854707779996,96.13102968000021,53409.207684960005 2025-04-22,05:27:03.000,112,11067734,12805,0,1745299622,12956.854707779996,96.11693142000149,53409.158775120006 2025-04-22,05:27:04.000,112,11067708,12605,0,1745299623,12956.82102622999,96.12398055000085,53409.20069784001 2025-04-22,05:27:05.000,112,11067704,13165,0,1745299624,12956.78060836999,96.12398055000085,53409.20069784001 2025-04-22,05:27:06.000,112,11067667,12685,0,1745299625,12956.69977264999,96.10988229000213,53409.10986528001 2025-04-22,05:27:07.000,112,11067744,12965,0,1745299626,12956.67956371999,96.10988229000213,53409.12383952 2025-04-22,05:27:08.000,112,11067725,12765,0,1745299627,12956.63914585999,96.05348924999998,53409.12383952 2025-04-22,05:27:09.000,112,11067732,12885,0,1745299628,12956.58525538,96.0323418600019,53409.12383952 2025-04-22,05:27:10.000,112,11067715,13125,0,1745299629,12956.52462859,96.00414534000447,53409.1168524 2025-04-22,05:27:11.000,112,11067733,12965,0,1745299630,12956.52462859,95.98299794999912,53409.14480088 2025-04-22,05:27:12.000,112,11067741,12685,0,1745299631,12956.52462859,95.94775230000232,53409.039994080005 2025-04-22,05:27:13.000,112,11067689,12885,0,1745299632,12956.511155969994,95.95480143000168,53409.00505848 2025-04-22,05:27:14.000,112,11067723,13085,0,1745299633,12956.52462859,95.95480143000168,53409.00505848 2025-04-22,05:27:15.000,112,11067733,12885,0,1745299634,12956.571782759995,95.94070317000296,53408.991084240006 2025-04-22,05:27:16.000,112,11067726,12845,0,1745299635,12956.61893692999,95.94775230000232,53408.94217440001 2025-04-22,05:27:17.000,112,11067768,12965,0,1745299636,12956.65935478999,95.99004707999848,53408.92820016 2025-04-22,05:27:18.000,112,11067731,13045,0,1745299637,12956.64588217,96.00414534000447,53408.91422592001 2025-04-22,05:27:19.000,112,11067684,12925,0,1745299638,12956.713245269995,96.04644012000063,53408.85134184 2025-04-22,05:27:20.000,112,11067735,13005,0,1745299639,12956.78060836999,96.09578403000341,53408.84435472001 2025-04-22,05:27:21.000,112,11067715,12845,0,1745299640,12956.82102622999,96.11693142000149,53408.81640624001 2025-04-22,05:27:22.000,112,11067709,12925,0,1745299641,12956.90859826,96.19447185000172,53408.823393360006 2025-04-22,05:27:23.000,112,11067732,12805,0,1745299642,12956.975961359996,96.20152098000108,53408.72557368001 2025-04-22,05:27:24.000,112,11067727,12765,0,1745299643,12957.056797079997,96.20857011000044,53408.77448352001 2025-04-22,05:27:25.000,112,11067709,13125,0,1745299644,12957.090478630002,96.25791402000323,53408.76050928 2025-04-22,05:27:26.000,112,11067674,12805,0,1745299645,12957.231941140002,96.27201228000195,53408.72557368001 2025-04-22,05:27:27.000,112,11067754,13285,0,1745299646,12957.252150070002,96.25086489000387,53408.73954792 2025-04-22,05:27:28.000,112,11067748,12845,0,1745299647,12957.285831619993,96.25086489000387,53408.72557368001 2025-04-22,05:27:29.000,112,11067760,12965,0,1745299648,12957.366667339993,96.23676662999787,53408.704612320005 2025-04-22,05:27:30.000,112,11067717,13125,0,1745299649,12957.393612579988,96.2156192399998,53408.68365096 2025-04-22,05:27:31.000,112,11067697,12925,0,1745299650,12957.346458409993,96.2156192399998,53408.67666384001 2025-04-22,05:27:32.000,112,11067752,12885,0,1745299651,12957.359931029998,96.19447185000172,53408.59980552001 2025-04-22,05:27:33.000,112,11067771,12925,0,1745299652,12957.366667339993,96.14512793999893,53408.62076688 2025-04-22,05:27:34.000,112,11067741,12925,0,1745299653,12957.373403649988,96.13102968000021,53408.55089568 2025-04-22,05:27:35.000,112,11067762,13045,0,1745299654,12957.380139959998,96.09578403000341,53408.54390856 2025-04-22,05:27:36.000,112,11067698,12885,0,1745299655,12957.400348889998,96.07463663999806,53408.57884416001 2025-04-22,05:27:37.000,112,11067730,12725,0,1745299656,12957.407085199993,96.04644012000063,53408.55788280001 2025-04-22,05:27:38.000,112,11067715,12885,0,1745299657,12957.440766749998,96.02529273000255,53408.52993432001 2025-04-22,05:27:39.000,112,11067707,12845,0,1745299658,12957.467711989993,96.00414534000447,53408.50198584 2025-04-22,05:27:40.000,112,11067741,13125,0,1745299659,12957.501393539998,95.96185056000104,53408.488011600006 2025-04-22,05:27:41.000,112,11067753,12845,0,1745299660,12957.609174499994,96.01824360000319,53408.488011600006 2025-04-22,05:27:42.000,112,11067742,12965,0,1745299661,12957.72369177,95.96185056000104,53408.467050240004 2025-04-22,05:27:43.000,112,11067749,12885,0,1745299662,12957.85841796999,95.9688996900004,53408.418140400005 2025-04-22,05:27:44.000,112,11067701,12805,0,1745299663,12957.95946261999,95.97594881999976,53408.50198584 2025-04-22,05:27:45.000,112,11067738,12725,0,1745299664,12958.06724358,95.98299794999912,53408.43910176001 2025-04-22,05:27:46.000,112,11067716,12885,0,1745299665,12958.222178709992,95.97594881999976,53408.453076 2025-04-22,05:27:47.000,112,11067732,12725,0,1745299666,12958.343432289992,96.00414534000447,53408.46006312001 2025-04-22,05:27:48.000,112,11067775,12925,0,1745299667,12958.491631110002,96.01824360000319,53408.467050240004 2025-04-22,05:27:49.000,112,11067731,12885,0,1745299668,12958.579203139998,96.05348924999998,53408.43211464001 2025-04-22,05:27:50.000,112,11067701,12965,0,1745299669,12958.666775169993,96.08873490000406,53408.418140400005 2025-04-22,05:27:51.000,112,11067745,12885,0,1745299670,12958.788028749994,96.12398055000085,53408.42512752 2025-04-22,05:27:52.000,112,11067752,12685,0,1745299671,12958.909282329994,96.08873490000406,53408.3832048 2025-04-22,05:27:53.000,112,11067710,13125,0,1745299672,12958.96317281,96.13807880999957,53408.41115328001 2025-04-22,05:27:54.000,112,11067714,12925,0,1745299673,12959.04400853,96.13807880999957,53408.39019192001 2025-04-22,05:27:55.000,112,11067696,12645,0,1745299674,12959.091162699995,96.17332446000364,53408.37621768 2025-04-22,05:27:56.000,112,11067723,12845,0,1745299675,12959.14505318,96.15922619999765,53408.418140400005 2025-04-22,05:27:57.000,112,11067739,12765,0,1745299676,12959.192207349995,96.19447185000172,53408.37621768 2025-04-22,05:27:58.000,112,11067682,12725,0,1745299677,12959.2258889,96.22971749999851,53408.35525632 2025-04-22,05:27:59.000,112,11067725,12725,0,1745299678,12959.21915258999,96.22971749999851,53408.36224344001 2025-04-22,05:28:00.000,112,11067748,12965,0,1745299679,12959.2258889,96.23676662999787,53408.369230560005 2025-04-22,05:28:01.000,112,11067730,12925,0,1745299680,12959.293251999996,96.20857011000044,53408.39717904 2025-04-22,05:28:02.000,112,11067731,12725,0,1745299681,12959.299988309991,96.22971749999851,53408.3482692 2025-04-22,05:28:03.000,112,11067706,13045,0,1745299682,12959.360615099991,96.2156192399998,53408.369230560005 2025-04-22,05:28:04.000,112,11067707,12925,0,1745299683,12959.448187130001,96.20857011000044,53408.29237224001 2025-04-22,05:28:05.000,112,11067718,12565,0,1745299684,12959.502077609992,96.19447185000172,53408.35525632 2025-04-22,05:28:06.000,112,11067722,12925,0,1745299685,12959.589649640002,96.20152098000108,53408.369230560005 2025-04-22,05:28:07.000,112,11067736,12645,0,1745299686,12959.731112150002,96.20152098000108,53408.35525632 2025-04-22,05:28:08.000,112,11067728,12685,0,1745299687,12959.791738939988,96.24381576000451,53408.36224344001 2025-04-22,05:28:09.000,112,11067759,12685,0,1745299688,12959.933201449989,96.22266836999916,53408.37621768 2025-04-22,05:28:10.000,112,11067697,13045,0,1745299689,12960.09487288999,96.22266836999916,53408.39019192001 2025-04-22,05:28:11.000,112,11067721,13125,0,1745299690,12960.20265385,96.23676662999787,53408.418140400005 2025-04-22,05:28:12.000,112,11067743,12965,0,1745299691,12960.310434809995,96.26496315000259,53408.37621768 2025-04-22,05:28:13.000,112,11067723,12685,0,1745299692,12960.492315179996,96.27201228000195,53408.37621768 2025-04-22,05:28:14.000,112,11067734,12885,0,1745299693,12960.640513999992,96.30725792999874,53408.43910176001 2025-04-22,05:28:15.000,112,11067733,13045,0,1745299694,12960.788712820002,96.34955271000217,53408.44608888 2025-04-22,05:28:16.000,112,11067704,12765,0,1745299695,12960.916702709997,96.36365097000089,53408.46006312001 2025-04-22,05:28:17.000,112,11067708,12725,0,1745299696,12961.064901529993,96.40594575000432,53408.47403736 2025-04-22,05:28:18.000,112,11067692,12965,0,1745299697,12961.172682489989,96.44119140000112,53408.50198584 2025-04-22,05:28:19.000,112,11067720,12685,0,1745299698,12961.31414499999,96.48348618000455,53408.54390856 2025-04-22,05:28:20.000,112,11067674,12885,0,1745299699,12961.42192596,96.5257809600007,53408.49499872 2025-04-22,05:28:21.000,112,11067763,12765,0,1745299700,12961.489289059995,96.58217400000285,53408.55788280001 2025-04-22,05:28:22.000,112,11067728,13005,0,1745299701,12961.610542639995,96.624468779999,53408.50198584 2025-04-22,05:28:23.000,112,11067753,13045,0,1745299702,12961.69811466999,96.65971443000308,53408.57884416001 2025-04-22,05:28:24.000,112,11067715,12805,0,1745299703,12961.758741459991,96.66676356000244,53408.5229472 2025-04-22,05:28:25.000,112,11067718,12765,0,1745299704,12961.853049799996,96.73020573000395,53408.55089568 2025-04-22,05:28:26.000,112,11067722,12805,0,1745299705,12961.893467659997,96.75135312000202,53408.57884416001 2025-04-22,05:28:27.000,112,11067773,12965,0,1745299706,12961.940621829992,96.77954963999946,53408.61377976 2025-04-22,05:28:28.000,112,11067724,12965,0,1745299707,12962.007984930002,96.77954963999946,53408.64871536001 2025-04-22,05:28:29.000,112,11067700,12765,0,1745299708,12962.048402790002,96.77954963999946,53408.62775400001 2025-04-22,05:28:30.000,112,11067695,12885,0,1745299709,12962.109029580002,96.80774616000417,53408.5928184 2025-04-22,05:28:31.000,112,11067696,12765,0,1745299710,12962.169656370002,96.81479529000353,53408.64172824 2025-04-22,05:28:32.000,112,11067698,13085,0,1745299711,12962.203337919993,96.7725005100001,53408.655702480006 2025-04-22,05:28:33.000,112,11067712,12965,0,1745299712,12962.270701019988,96.77954963999946,53408.68365096 2025-04-22,05:28:34.000,112,11067734,12765,0,1745299713,12962.324591499993,96.80069703000481,53408.66967672 2025-04-22,05:28:35.000,112,11067714,12845,0,1745299714,12962.412163529989,96.76545138000074,53408.68365096 2025-04-22,05:28:36.000,112,11067754,12925,0,1745299715,12962.452581389989,96.75840225000138,53408.71858656 2025-04-22,05:28:37.000,112,11067704,12965,0,1745299716,12962.55362603999,96.75840225000138,53408.74653504001 2025-04-22,05:28:38.000,112,11067702,12965,0,1745299717,12962.61425282999,96.75135312000202,53408.78147064 2025-04-22,05:28:39.000,112,11067685,12645,0,1745299718,12962.68161593,96.74430399000266,53408.77448352001 2025-04-22,05:28:40.000,112,11067705,12605,0,1745299719,12962.79613319999,96.68086182000116,53408.71858656 2025-04-22,05:28:41.000,112,11067697,12885,0,1745299720,12962.850023679996,96.68086182000116,53408.76749640001 2025-04-22,05:28:42.000,112,11067699,12885,0,1745299721,12962.951068329996,96.68086182000116,53408.74653504001 2025-04-22,05:28:43.000,112,11067728,13285,0,1745299722,12963.045376670001,96.65266530000372,53408.753522160005 2025-04-22,05:28:44.000,112,11067698,12965,0,1745299723,12963.200311799992,96.64561617000436,53408.81640624001 2025-04-22,05:28:45.000,112,11067734,12925,0,1745299724,12963.314829069997,96.59627226000157,53408.77448352001 2025-04-22,05:28:46.000,112,11067675,12885,0,1745299725,12963.429346339988,96.624468779999,53408.78147064 2025-04-22,05:28:47.000,112,11067695,13005,0,1745299726,12963.543863609993,96.64561617000436,53408.753522160005 2025-04-22,05:28:48.000,112,11067758,12925,0,1745299727,12963.651644569989,96.63151790999837,53408.84435472001 2025-04-22,05:28:49.000,112,11067731,12925,0,1745299728,12963.79310707999,96.63151790999837,53408.84435472001 2025-04-22,05:28:50.000,112,11067710,13045,0,1745299729,12963.9413059,96.61741964999965,53408.802432000004 2025-04-22,05:28:51.000,112,11067751,12725,0,1745299730,12964.109713649996,96.63151790999837,53408.86531608001 2025-04-22,05:28:52.000,112,11067666,12925,0,1745299731,12964.237703539991,96.64561617000436,53408.823393360006 2025-04-22,05:28:53.000,112,11067753,12805,0,1745299732,12964.379166049992,96.65266530000372,53408.90025168 2025-04-22,05:28:54.000,112,11067726,12965,0,1745299733,12964.527364870002,96.63856703999772,53408.92820016 2025-04-22,05:28:55.000,112,11067732,12885,0,1745299734,12964.662091069993,96.60332139000093,53408.92820016 2025-04-22,05:28:56.000,112,11067703,12765,0,1745299735,12964.790080959989,96.61741964999965,53408.94916152 2025-04-22,05:28:57.000,112,11067743,13045,0,1745299736,12964.91133453999,96.624468779999,53408.99807136 2025-04-22,05:28:58.000,112,11067775,12925,0,1745299737,12965.046060739995,96.60332139000093,53408.94217440001 2025-04-22,05:28:59.000,112,11067736,13125,0,1745299738,12965.18078694,96.59627226000157,53408.991084240006 2025-04-22,05:29:00.000,112,11067755,12725,0,1745299739,12965.227941109995,96.54692834999878,53409.00505848 2025-04-22,05:29:01.000,112,11067718,12685,0,1745299740,12965.36266731,96.54692834999878,53409.05396832 2025-04-22,05:29:02.000,112,11067678,12445,0,1745299741,12965.463711960001,96.53283009000006,53409.088903920005 2025-04-22,05:29:03.000,112,11067751,12965,0,1745299742,12965.551283989997,96.53283009000006,53409.10287816001 2025-04-22,05:29:04.000,112,11067746,12845,0,1745299743,12965.591701849997,96.58922313000221,53409.09589104 2025-04-22,05:29:05.000,112,11067754,12765,0,1745299744,12965.652328639997,96.61037052000029,53409.13082664001 2025-04-22,05:29:06.000,112,11067697,12845,0,1745299745,12965.726428050002,96.61741964999965,53409.207684960005 2025-04-22,05:29:07.000,112,11067714,12765,0,1745299746,12965.800527459993,96.59627226000157,53409.1168524 2025-04-22,05:29:08.000,112,11067710,12765,0,1745299747,12965.874626869998,96.64561617000436,53409.16576224 2025-04-22,05:29:09.000,112,11067749,12925,0,1745299748,12965.968935209989,96.65266530000372,53409.20069784001 2025-04-22,05:29:10.000,112,11067722,12645,0,1745299749,12966.076716169999,96.68791095000051,53409.20069784001 2025-04-22,05:29:11.000,112,11067768,12765,0,1745299750,12966.17776082,96.72315660000459,53409.207684960005 2025-04-22,05:29:12.000,112,11067725,12845,0,1745299751,12966.23838761,96.73020573000395,53409.21467208 2025-04-22,05:29:13.000,112,11067711,12845,0,1745299752,12966.37311380999,96.76545138000074,53409.24262056 2025-04-22,05:29:14.000,112,11067759,12965,0,1745299753,12966.48089477,96.79364789999818,53409.207684960005 2025-04-22,05:29:15.000,112,11067709,12765,0,1745299754,12966.595412039991,96.83594268000161,53409.27056904001 2025-04-22,05:29:16.000,112,11067728,12925,0,1745299755,12966.743610860001,96.81479529000353,53409.2915304 2025-04-22,05:29:17.000,112,11067739,12965,0,1745299756,12966.905282300002,96.81479529000353,53409.27056904001 2025-04-22,05:29:18.000,112,11067728,12965,0,1745299757,12967.073690049998,96.80774616000417,53409.31249176 2025-04-22,05:29:19.000,112,11067752,13005,0,1745299758,12967.215152559998,96.81479529000353,53409.31947888001 2025-04-22,05:29:20.000,112,11067706,12885,0,1745299759,12967.37008768999,96.80774616000417,53409.33345312 2025-04-22,05:29:21.000,112,11067736,13045,0,1745299760,12967.47786865,96.83594268000161,53409.38935008 2025-04-22,05:29:22.000,112,11067748,12925,0,1745299761,12967.65301270999,96.81479529000353,53409.34044024 2025-04-22,05:29:23.000,112,11067676,12805,0,1745299762,12967.767529979996,96.83594268000161,53409.34044024 2025-04-22,05:29:24.000,112,11067702,12765,0,1745299763,12967.915728799991,96.84299181000097,53409.38935008 2025-04-22,05:29:25.000,112,11067700,13245,0,1745299764,12967.996564519992,96.81479529000353,53409.41729856001 2025-04-22,05:29:26.000,112,11067691,13125,0,1745299765,12968.131290719997,96.81479529000353,53409.41031144 2025-04-22,05:29:27.000,112,11067736,12565,0,1745299766,12968.178444889993,96.79364789999818,53409.45223416 2025-04-22,05:29:28.000,112,11067726,12885,0,1745299767,12968.319907399993,96.80774616000417,53409.45922128 2025-04-22,05:29:29.000,112,11067718,12805,0,1745299768,12968.441160979994,96.81479529000353,53409.52909248 2025-04-22,05:29:30.000,112,11067751,12925,0,1745299769,12968.461369909994,96.80069703000481,53409.48018264 2025-04-22,05:29:31.000,112,11067705,12645,0,1745299770,12968.515260389999,96.7725005100001,53409.52210536 2025-04-22,05:29:32.000,112,11067720,12925,0,1745299771,12968.575887179999,96.75840225000138,53409.52210536 2025-04-22,05:29:33.000,112,11067753,12885,0,1745299772,12968.61630504,96.75135312000202,53409.57800232 2025-04-22,05:29:34.000,112,11067788,12925,0,1745299773,12968.69040444999,96.75840225000138,53409.62691216 2025-04-22,05:29:35.000,112,11067699,12805,0,1745299774,12968.71061337999,96.70200920999923,53409.55005384 2025-04-22,05:29:36.000,112,11067718,12845,0,1745299775,12968.75103123999,96.72315660000459,53409.5710152 2025-04-22,05:29:37.000,112,11067694,12965,0,1745299776,12968.81165802999,96.70905833999859,53409.60595080001 2025-04-22,05:29:38.000,112,11067750,13165,0,1745299777,12968.87228481999,96.71610746999795,53409.640886400004 2025-04-22,05:29:39.000,112,11067731,12645,0,1745299778,12968.89923006,96.70905833999859,53409.661847760006 2025-04-22,05:29:40.000,112,11067741,12965,0,1745299779,12969.013747329991,96.70200920999923,53409.61992504 2025-04-22,05:29:41.000,112,11067727,12925,0,1745299780,12969.047428879996,96.70905833999859,53409.65486064001 2025-04-22,05:29:42.000,112,11067781,12925,0,1745299781,12969.135000909992,96.65971443000308,53409.63389928001 2025-04-22,05:29:43.000,112,11067738,12965,0,1745299782,12969.182155080001,96.65266530000372,53409.591976560005 2025-04-22,05:29:44.000,112,11067724,13045,0,1745299783,12969.283199730002,96.624468779999,53409.60595080001 2025-04-22,05:29:45.000,112,11067729,13245,0,1745299784,12969.310144969997,96.63151790999837,53409.57800232 2025-04-22,05:29:46.000,112,11067750,12605,0,1745299785,12969.316881279992,96.63151790999837,53409.661847760006 2025-04-22,05:29:47.000,112,11067750,12805,0,1745299786,12969.404453310002,96.59627226000157,53409.63389928001 2025-04-22,05:29:48.000,112,11067703,12525,0,1745299787,12969.417925929993,96.57512487000349,53409.56402808001 2025-04-22,05:29:49.000,112,11067716,12845,0,1745299788,12969.397716999993,96.51168270000198,53409.591976560005 2025-04-22,05:29:50.000,112,11067708,12765,0,1745299789,12969.431398549998,96.50463357000262,53409.57800232 2025-04-22,05:29:51.000,112,11067707,13045,0,1745299790,12969.438134859993,96.4905353100039,53409.591976560005 2025-04-22,05:29:52.000,112,11067703,12965,0,1745299791,12969.424662240002,96.47643704999791,53409.60595080001 2025-04-22,05:29:53.000,112,11067768,12925,0,1745299792,12969.458343789993,96.4623387899992,53409.55005384 2025-04-22,05:29:54.000,112,11067742,12725,0,1745299793,12969.431398549998,96.41299488000368,53409.48716976001 2025-04-22,05:29:55.000,112,11067781,12845,0,1745299794,12969.424662240002,96.37774922999961,53409.501144 2025-04-22,05:29:56.000,112,11067713,12965,0,1745299795,12969.424662240002,96.39184748999833,53409.52909248 2025-04-22,05:29:57.000,112,11067693,12965,0,1745299796,12969.411189619997,96.33545445000345,53409.494156880006 2025-04-22,05:29:58.000,112,11067732,13005,0,1745299797,12969.397716999993,96.3143070599981,53409.48716976001 2025-04-22,05:29:59.000,112,11067767,13125,0,1745299798,12969.424662240002,96.2790614100013,53409.45922128 2025-04-22,05:30:00.000,112,11067737,12925,0,1745299799,12969.364035450002,96.2156192399998,53409.44524704001 2025-04-22,05:30:01.000,112,11067741,12765,0,1745299800,12969.404453310002,96.16627533000428,53409.424285680005 2025-04-22,05:30:02.000,112,11067736,13045,0,1745299801,12969.424662240002,96.15217706999829,53409.44524704001 2025-04-22,05:30:03.000,112,11067739,12765,0,1745299802,12969.465080100003,96.09578403000341,53409.45223416 2025-04-22,05:30:04.000,112,11067746,12605,0,1745299803,12969.485289030003,96.07463663999806,53409.4312728 2025-04-22,05:30:05.000,112,11067729,13165,0,1745299804,12969.471816409998,96.02529273000255,53409.39633720001 2025-04-22,05:30:06.000,112,11067726,12765,0,1745299805,12969.525706889988,96.01119447000383,53409.38935008 2025-04-22,05:30:07.000,112,11067733,12925,0,1745299806,12969.545915819988,95.98299794999912,53409.36838872001 2025-04-22,05:30:08.000,112,11067728,13125,0,1745299807,12969.586333679988,95.98299794999912,53409.33345312 2025-04-22,05:30:09.000,112,11067770,13005,0,1745299808,12969.660433089994,95.95480143000168,53409.2915304 2025-04-22,05:30:10.000,112,11067748,13205,0,1745299809,12969.721059879994,95.91955578000488,53409.326466000006 2025-04-22,05:30:11.000,112,11067712,13125,0,1745299810,12969.781686669994,95.90545751999889,53409.28454328 2025-04-22,05:30:12.000,112,11067729,12645,0,1745299811,12969.87599501,95.87726100000145,53409.31249176 2025-04-22,05:30:13.000,112,11067739,12765,0,1745299812,12969.90967655999,95.84201535000466,53409.326466000006 2025-04-22,05:30:14.000,112,11067742,13045,0,1745299813,12969.963567039995,95.80676970000059,53409.27755616001 2025-04-22,05:30:15.000,112,11067726,12885,0,1745299814,12969.97703966,95.79972057000123,53409.27755616001 2025-04-22,05:30:16.000,112,11067717,12885,0,1745299815,12969.99051227999,95.8208679599993,53409.27056904001 2025-04-22,05:30:17.000,112,11067718,12965,0,1745299816,12970.07134799999,95.77152405000379,53409.24960768001 2025-04-22,05:30:18.000,112,11067696,12685,0,1745299817,12970.084820619995,95.74332752999908,53409.24262056 2025-04-22,05:30:19.000,112,11067710,12925,0,1745299818,12970.07808431,95.73627839999972,53409.27056904001 2025-04-22,05:30:20.000,112,11067732,13245,0,1745299819,12970.05787538,95.70103275000292,53409.28454328 2025-04-22,05:30:21.000,112,11067728,12885,0,1745299820,12970.01072120999,95.71513101000164,53409.1867236 2025-04-22,05:30:22.000,112,11067771,13045,0,1745299821,12970.003984899995,95.70808188000228,53409.16576224 2025-04-22,05:30:23.000,112,11067759,12725,0,1745299822,12969.9366218,95.70103275000292,53409.21467208 2025-04-22,05:30:24.000,112,11067780,12645,0,1745299823,12969.91641287,95.66578709999885,53409.1867236 2025-04-22,05:30:25.000,112,11067697,12725,0,1745299824,12969.85578608,95.60939406000398,53409.14480088 2025-04-22,05:30:26.000,112,11067733,12845,0,1745299825,12969.83557715,95.63759058000142,53409.12383952 2025-04-22,05:30:27.000,112,11067691,12965,0,1745299826,12969.754741429999,95.60939406000398,53409.088903920005 2025-04-22,05:30:28.000,112,11067685,12765,0,1745299827,12969.721059879994,95.60939406000398,53409.06794256 2025-04-22,05:30:29.000,112,11067717,12925,0,1745299828,12969.721059879994,95.58824666999863,53409.10986528001 2025-04-22,05:30:30.000,112,11067743,12805,0,1745299829,12969.680642019994,95.53890276000311,53409.05396832 2025-04-22,05:30:31.000,112,11067730,12605,0,1745299830,12969.667169399989,95.5248045000044,53409.10287816001 2025-04-22,05:30:32.000,112,11067724,13245,0,1745299831,12969.667169399989,95.49660797999968,53409.039994080005 2025-04-22,05:30:33.000,112,11067730,13045,0,1745299832,12969.646960469989,95.44726407000417,53409.00505848 2025-04-22,05:30:34.000,112,11067768,12645,0,1745299833,12969.633487849998,95.40496929000074,53408.97711 2025-04-22,05:30:35.000,112,11067755,12725,0,1745299834,12969.640224159994,95.4120184200001,53409.01204560001 2025-04-22,05:30:36.000,112,11067767,13125,0,1745299835,12969.714323569999,95.39792016000138,53409.00505848 2025-04-22,05:30:37.000,112,11067725,12605,0,1745299836,12969.673905709999,95.3767727700033,53408.991084240006 2025-04-22,05:30:38.000,112,11067740,12965,0,1745299837,12969.741268809994,95.38382190000266,53408.98409712001 2025-04-22,05:30:39.000,112,11067702,12645,0,1745299838,12969.734532499999,95.36972364000394,53408.94217440001 2025-04-22,05:30:40.000,112,11067703,12845,0,1745299839,12969.727796189989,95.36267451000458,53408.89326456001 2025-04-22,05:30:41.000,112,11067711,12765,0,1745299840,12969.74800511999,95.34152711999923,53408.92820016 2025-04-22,05:30:42.000,112,11067712,12925,0,1745299841,12969.761477739994,95.31333060000179,53408.872303200005 2025-04-22,05:30:43.000,112,11067753,13005,0,1745299842,12969.727796189989,95.29218321000371,53408.90025168 2025-04-22,05:30:44.000,112,11067744,12805,0,1745299843,12969.781686669994,95.27808494999772,53408.823393360006 2025-04-22,05:30:45.000,112,11067747,12605,0,1745299844,12969.76821404999,95.27103581999836,53408.86531608001 2025-04-22,05:30:46.000,112,11067731,12845,0,1745299845,12969.707587259989,95.2287410400022,53408.85832896 2025-04-22,05:30:47.000,112,11067735,12885,0,1745299846,12969.707587259989,95.25693755999964,53408.81640624001 2025-04-22,05:30:48.000,112,11067690,13125,0,1745299847,12969.687378329989,95.22169191000285,53408.802432000004 2025-04-22,05:30:49.000,112,11067754,12765,0,1745299848,12969.646960469989,95.21464278000349,53408.78845776 2025-04-22,05:30:50.000,112,11067717,13005,0,1745299849,12969.572861059998,95.2287410400022,53408.72557368001 2025-04-22,05:30:51.000,112,11067734,12565,0,1745299850,12969.498761649993,95.22169191000285,53408.704612320005 2025-04-22,05:30:52.000,112,11067755,13045,0,1745299851,12969.417925929993,95.19349538999813,53408.68365096 2025-04-22,05:30:53.000,112,11067782,12965,0,1745299852,12969.323617590002,95.20054452000477,53408.704612320005 2025-04-22,05:30:54.000,112,11067759,12805,0,1745299853,12969.289936039997,95.19349538999813,53408.69762520001 2025-04-22,05:30:55.000,112,11067709,12965,0,1745299854,12969.209100319997,95.15824974000134,53408.69762520001 2025-04-22,05:30:56.000,112,11067766,12645,0,1745299855,12969.148473529996,95.15824974000134,53408.62076688 2025-04-22,05:30:57.000,112,11067734,12845,0,1745299856,12969.054165189991,95.15824974000134,53408.585831280005 2025-04-22,05:30:58.000,112,11067786,12925,0,1745299857,12969.00027471,95.15120061000198,53408.56486992 2025-04-22,05:30:59.000,112,11067745,12965,0,1745299858,12968.91270267999,95.1300532200039,53408.57185704 2025-04-22,05:31:00.000,112,11067770,12965,0,1745299859,12968.81165802999,95.12300409000454,53408.51596008 2025-04-22,05:31:01.000,112,11067726,12765,0,1745299860,12968.77797648,95.08070931000111,53408.52993432001 2025-04-22,05:31:02.000,112,11067727,13205,0,1745299861,12968.683668139995,95.08775844000047,53408.44608888 2025-04-22,05:31:03.000,112,11067777,12965,0,1745299862,12968.623041349994,95.0666110500024,53408.44608888 2025-04-22,05:31:04.000,112,11067789,12765,0,1745299863,12968.562414559994,95.05251279000368,53408.37621768 2025-04-22,05:31:05.000,112,11067758,12885,0,1745299864,12968.508524079989,95.01021801000024,53408.36224344001 2025-04-22,05:31:06.000,112,11067748,12605,0,1745299865,12968.468106219989,94.99611975000153,53408.3482692 2025-04-22,05:31:07.000,112,11067788,12605,0,1745299866,12968.441160979994,94.93972670999938,53408.31333360001 2025-04-22,05:31:08.000,112,11067778,12725,0,1745299867,12968.394006809998,94.92562845000066,53408.26442376001 2025-04-22,05:31:09.000,112,11067742,12605,0,1745299868,12968.367061569988,94.87628453999787,53408.25743664 2025-04-22,05:31:10.000,112,11067783,13285,0,1745299869,12968.326643709988,94.84103889000107,53408.23647528 2025-04-22,05:31:11.000,112,11067774,12885,0,1745299870,12968.346852639988,94.7705475900002,53408.18057832 2025-04-22,05:31:12.000,112,11067752,12965,0,1745299871,12968.272753229998,94.72120368000469,53408.09673288001 2025-04-22,05:31:13.000,112,11067764,12725,0,1745299872,12968.252544299998,94.6718597700019,53408.06179728 2025-04-22,05:31:14.000,112,11067726,13085,0,1745299873,12968.266016920003,94.64366325000447,53407.99192608 2025-04-22,05:31:15.000,112,11067748,13045,0,1745299874,12968.232335369998,94.59431934000168,53408.01987456 2025-04-22,05:31:16.000,112,11067711,12765,0,1745299875,12968.158235959992,94.5731719500036,53408.00590032001 2025-04-22,05:31:17.000,112,11067740,12885,0,1745299876,12968.090872859997,94.52382804000081,53407.984938960006 2025-04-22,05:31:18.000,112,11067766,12565,0,1745299877,12968.090872859997,94.46743499999866,53407.9989132 2025-04-22,05:31:19.000,112,11067713,12565,0,1745299878,12968.010037139997,94.50972978000209,53407.88711928001 2025-04-22,05:31:20.000,112,11067732,12965,0,1745299879,12967.942674040001,94.41809109000314,53407.8941064 2025-04-22,05:31:21.000,112,11067748,12885,0,1745299880,12967.861838320001,94.37579630999971,53407.87314504 2025-04-22,05:31:22.000,112,11067703,12805,0,1745299881,12967.747321049996,94.34759979000228,53407.78231248 2025-04-22,05:31:23.000,112,11067712,12685,0,1745299882,12967.666485329995,94.3123541399982,53407.77532536 2025-04-22,05:31:24.000,112,11067750,13245,0,1745299883,12967.605858539995,94.28415762000077,53407.796286720004 2025-04-22,05:31:25.000,112,11067782,13005,0,1745299884,12967.51155019999,94.23481370999798,53407.747376880005 2025-04-22,05:31:26.000,112,11067726,12885,0,1745299885,12967.39029661999,94.18546980000247,53407.67750568 2025-04-22,05:31:27.000,112,11067702,12845,0,1745299886,12967.32966982999,94.14317501999903,53407.63558296 2025-04-22,05:31:28.000,112,11067750,12725,0,1745299887,12967.262306729994,94.08678198000416,53407.55872464 2025-04-22,05:31:29.000,112,11067779,13085,0,1745299888,12967.194943629998,94.02333981000265,53407.52378904001 2025-04-22,05:31:30.000,112,11067732,12925,0,1745299889,12967.134316839998,93.99514328999794,53407.5098148 2025-04-22,05:31:31.000,112,11067757,12725,0,1745299890,12967.114107909998,93.93875025000307,53407.50282768001 2025-04-22,05:31:32.000,112,11067743,12805,0,1745299891,12967.026535880002,93.88235721000092,53407.43295648001 2025-04-22,05:31:33.000,112,11067756,12765,0,1745299892,12966.965909090002,93.81891503999941,53407.42596936001 2025-04-22,05:31:34.000,112,11067722,13165,0,1745299893,12966.891809679997,93.77662026000326,53407.32814968 2025-04-22,05:31:35.000,112,11067761,13085,0,1745299894,12966.844655510002,93.7554728699979,53407.23033 2025-04-22,05:31:36.000,112,11067743,12805,0,1745299895,12966.797501339992,93.71317809000175,53407.244304240005 2025-04-22,05:31:37.000,112,11067704,12605,0,1745299896,12966.730138239996,93.69203070000367,53407.21635576001 2025-04-22,05:31:38.000,112,11067752,13005,0,1745299897,12966.676247759991,93.64268679000088,53407.146484560006 2025-04-22,05:31:39.000,112,11067711,12765,0,1745299898,12966.62235728,93.60039201000473,53407.08360048 2025-04-22,05:31:40.000,112,11067762,12605,0,1745299899,12966.568466799996,93.53694984000322,53407.04866488001 2025-04-22,05:31:41.000,112,11067727,13125,0,1745299900,12966.53478524999,93.45236028000363,53406.99975504001 2025-04-22,05:31:42.000,112,11067756,12765,0,1745299901,12966.427004289995,93.44531115000427,53406.94385808 2025-04-22,05:31:43.000,112,11067727,12565,0,1745299902,12966.35290487999,93.3748198500034,53406.957832320004 2025-04-22,05:31:44.000,112,11067684,12845,0,1745299903,12966.305750709995,93.34662332999869,53406.957832320004 2025-04-22,05:31:45.000,112,11067746,12925,0,1745299904,12966.19796975,93.32547594000062,53406.860012640005 2025-04-22,05:31:46.000,112,11067751,13125,0,1745299905,12966.157551889999,93.24793551000039,53406.790141440004 2025-04-22,05:31:47.000,112,11067736,12645,0,1745299906,12966.096925099999,93.24088638000103,53406.78315432001 2025-04-22,05:31:48.000,112,11067774,12725,0,1745299907,12966.029561999989,93.17039508000016,53406.68533464001 2025-04-22,05:31:49.000,112,11067795,12725,0,1745299908,12965.915044729998,93.11400203999801,53406.68533464001 2025-04-22,05:31:50.000,112,11067730,12605,0,1745299909,12965.814000079998,93.04351074000442,53406.58751496001 2025-04-22,05:31:51.000,112,11067730,13005,0,1745299910,12965.766845910002,93.02236334999907,53406.55257936 2025-04-22,05:31:52.000,112,11067771,12885,0,1745299911,12965.706219120002,92.94482291999884,53406.475721040006 2025-04-22,05:31:53.000,112,11067693,12765,0,1745299912,12965.645592330002,92.93777378999948,53406.475721040006 2025-04-22,05:31:54.000,112,11067799,12605,0,1745299913,12965.578229229992,92.88842988000397,53406.426811200006 2025-04-22,05:31:55.000,112,11067741,12845,0,1745299914,12965.551283989997,92.81088945000374,53406.41283696 2025-04-22,05:31:56.000,112,11067712,13085,0,1745299915,12965.483920890001,92.77564379999967,53406.33597864 2025-04-22,05:31:57.000,112,11067741,12885,0,1745299916,12965.436766719991,92.7192507600048,53406.259120320006 2025-04-22,05:31:58.000,112,11067699,13005,0,1745299917,12965.396348859991,92.68400511000073,53406.23117184001 2025-04-22,05:31:59.000,112,11067697,12925,0,1745299918,12965.349194689996,92.64171033000457,53406.238158960005 2025-04-22,05:32:00.000,112,11067700,12965,0,1745299919,12965.349194689996,92.5712190300037,53406.18226200001 2025-04-22,05:32:01.000,112,11067691,12765,0,1745299920,12965.32224945,92.5712190300037,53406.16130064001 2025-04-22,05:32:02.000,112,11067757,12965,0,1745299921,12965.268358969995,92.54302250999899,53406.03553248 2025-04-22,05:32:03.000,112,11067708,12605,0,1745299922,12965.24141373,92.43023643000197,53406.03553248 2025-04-22,05:32:04.000,112,11067775,12685,0,1745299923,12965.268358969995,92.40908904000389,53405.96566128001 2025-04-22,05:32:05.000,112,11067744,12725,0,1745299924,12965.18078694,92.3597451300011,53405.96566128001 2025-04-22,05:32:06.000,112,11067704,13125,0,1745299925,12965.19425955999,92.2610573100028,53405.902777200004 2025-04-22,05:32:07.000,112,11067743,13045,0,1745299926,12965.126896459995,92.22581165999873,53405.83989312 2025-04-22,05:32:08.000,112,11067722,12765,0,1745299927,12965.13363276999,92.20466427000065,53405.84688024001 2025-04-22,05:32:09.000,112,11067729,13005,0,1745299928,12965.12016015,92.14122209999914,53405.8678416 2025-04-22,05:32:10.000,112,11067759,12925,0,1745299929,12965.07300597999,92.1130255800017,53405.79098328 2025-04-22,05:32:11.000,112,11067724,12925,0,1745299930,12965.0191155,92.08482906000427,53405.804957520006 2025-04-22,05:32:12.000,112,11067749,12685,0,1745299931,12965.005642879994,92.06368166999891,53405.77700904001 2025-04-22,05:32:13.000,112,11067731,12685,0,1745299932,12964.965225019994,92.0495834100002,53405.64425376 2025-04-22,05:32:14.000,112,11067755,13085,0,1745299933,12964.91133453999,92.03548515000148,53405.686176480005 2025-04-22,05:32:15.000,112,11067708,13285,0,1745299934,12964.837235129999,92.00023950000468,53405.616305280004 2025-04-22,05:32:16.000,112,11067729,12885,0,1745299935,12964.823762509994,91.98614123999869,53405.54643408 2025-04-22,05:32:17.000,112,11067780,12925,0,1745299936,12964.736190479998,91.95794472000125,53405.59534392 2025-04-22,05:32:18.000,112,11067740,13205,0,1745299937,12964.662091069993,91.93679733000317,53405.53245984 2025-04-22,05:32:19.000,112,11067717,12885,0,1745299938,12964.621673209993,91.90860080999846,53405.46258864001 2025-04-22,05:32:20.000,112,11067718,12765,0,1745299939,12964.554310109997,91.9015516799991,53405.448614400004 2025-04-22,05:32:21.000,112,11067673,12805,0,1745299940,12964.554310109997,91.87335516000167,53405.399704560004 2025-04-22,05:32:22.000,112,11067690,12685,0,1745299941,12964.473474389997,91.85925690000295,53405.399704560004 2025-04-22,05:32:23.000,112,11067705,12565,0,1745299942,12964.392638669997,91.81696211999952,53405.33682048 2025-04-22,05:32:24.000,112,11067703,12765,0,1745299943,12964.318539259992,91.79581473000144,53405.21105232 2025-04-22,05:32:25.000,112,11067687,12925,0,1745299944,12964.244439850001,91.78876560000208,53405.20406520001 2025-04-22,05:32:26.000,112,11067775,12725,0,1745299945,12964.210758299996,91.79581473000144,53405.21105232 2025-04-22,05:32:27.000,112,11067716,13085,0,1745299946,12964.12318627,91.78171647000272,53405.19009096 2025-04-22,05:32:28.000,112,11067694,12965,0,1745299947,12964.069295789996,91.767618210004,53405.113232640004 2025-04-22,05:32:29.000,112,11067714,12805,0,1745299948,12964.049086859995,91.767618210004,53405.16214248 2025-04-22,05:32:30.000,112,11067679,12765,0,1745299949,12963.948042209995,91.8028638600008,53405.07130992 2025-04-22,05:32:31.000,112,11067678,12765,0,1745299950,12963.88067911,91.76056908000464,53405.02240008 2025-04-22,05:32:32.000,112,11067708,12645,0,1745299951,12963.82005232,91.75351994999801,53405.04336144 2025-04-22,05:32:33.000,112,11067700,13125,0,1745299952,12963.75942553,91.78876560000208,53405.0293872 2025-04-22,05:32:34.000,112,11067687,13005,0,1745299953,12963.745952909994,91.76056908000464,53404.93855464001 2025-04-22,05:32:35.000,112,11067721,12805,0,1745299954,12963.671853499989,91.76056908000464,53404.98047736 2025-04-22,05:32:36.000,112,11067725,12725,0,1745299955,12963.611226709989,91.72532343000057,53404.97349024 2025-04-22,05:32:37.000,112,11067741,12885,0,1745299956,12963.570808849989,91.72532343000057,53404.91060616001 2025-04-22,05:32:38.000,112,11067684,12645,0,1745299957,12963.510182059988,91.71827430000121,53404.847722080005 2025-04-22,05:32:39.000,112,11067705,13005,0,1745299958,12963.483236819993,91.69007778000378,53404.86868344001 2025-04-22,05:32:40.000,112,11067690,12845,0,1745299959,12963.463027889993,91.69007778000378,53404.81977360001 2025-04-22,05:32:41.000,112,11067731,13005,0,1745299960,12963.436082649998,91.71827430000121,53404.84073496001 2025-04-22,05:32:42.000,112,11067676,12605,0,1745299961,12963.409137410003,91.69007778000378,53404.81278648 2025-04-22,05:32:43.000,112,11067736,13125,0,1745299962,12963.375455859998,91.69712691000313,53404.84073496001 2025-04-22,05:32:44.000,112,11067723,12965,0,1745299963,12963.368719550002,91.66893038999842,53404.80579936 2025-04-22,05:32:45.000,112,11067702,12845,0,1745299964,12963.321565379993,91.67597951999778,53404.77086376001 2025-04-22,05:32:46.000,112,11067745,13005,0,1745299965,12963.294620139997,91.62663561000227,53404.80579936 2025-04-22,05:32:47.000,112,11067679,13045,0,1745299966,12963.287883830002,91.64778300000035,53404.728941040004 2025-04-22,05:32:48.000,112,11067702,12965,0,1745299967,12963.260938589992,91.62663561000227,53404.74291528001 2025-04-22,05:32:49.000,112,11067663,12765,0,1745299968,12963.260938589992,91.59843909000483,53404.680031200005 2025-04-22,05:32:50.000,112,11067724,12805,0,1745299969,12963.233993349997,91.57024257000012,53404.65208272001 2025-04-22,05:32:51.000,112,11067733,12805,0,1745299970,12963.213784419997,91.58434082999884,53404.6450956 2025-04-22,05:32:52.000,112,11067739,12805,0,1745299971,12963.180102869992,91.57729169999948,53404.66605696 2025-04-22,05:32:53.000,112,11067690,13165,0,1745299972,12963.173366559997,91.5913899599982,53404.68701832 2025-04-22,05:32:54.000,112,11067706,12605,0,1745299973,12963.146421320002,91.58434082999884,53404.610160000004 2025-04-22,05:32:55.000,112,11067732,12685,0,1745299974,12963.112739769997,91.57024257000012,53404.582211520006 2025-04-22,05:32:56.000,112,11067705,12925,0,1745299975,12963.106003460001,91.53499692000332,53404.59618576 2025-04-22,05:32:57.000,112,11067683,12765,0,1745299976,12963.065585600001,91.50680039999861,53404.54727592 2025-04-22,05:32:58.000,112,11067711,13045,0,1745299977,12963.031904049996,91.5208986600046,53404.53330168001 2025-04-22,05:32:59.000,112,11067704,13005,0,1745299978,12962.957804639991,91.49975126999925,53404.51932744 2025-04-22,05:33:00.000,112,11067696,13005,0,1745299979,12963.004958810001,91.4574564900031,53404.52631456 2025-04-22,05:33:01.000,112,11067714,12605,0,1745299980,12962.951068329996,91.4574564900031,53404.4704176 2025-04-22,05:33:02.000,112,11067763,12765,0,1745299981,12962.92412309,91.44335823000438,53404.49836608 2025-04-22,05:33:03.000,112,11067708,13005,0,1745299982,12962.92412309,91.45040736000374,53404.463430480006 2025-04-22,05:33:04.000,112,11067695,12885,0,1745299983,12962.910650469996,91.4081125800003,53404.45644336001 2025-04-22,05:33:05.000,112,11067707,13085,0,1745299984,12962.890441539996,91.41516170999967,53404.45644336001 2025-04-22,05:33:06.000,112,11067748,12965,0,1745299985,12962.89717784999,91.41516170999967,53404.43548200001 2025-04-22,05:33:07.000,112,11067753,12965,0,1745299986,12962.90391416,91.38696519000223,53404.43548200001 2025-04-22,05:33:08.000,112,11067743,12965,0,1745299987,12962.88370523,91.35171953999816,53404.38657216001 2025-04-22,05:33:09.000,112,11067695,13085,0,1745299988,12962.890441539996,91.37991606000287,53404.37958504 2025-04-22,05:33:10.000,112,11067699,12725,0,1745299989,12962.917386779991,91.39401432000159,53404.344649440005 2025-04-22,05:33:11.000,112,11067715,12925,0,1745299990,12962.96454095,91.3446704099988,53404.344649440005 2025-04-22,05:33:12.000,112,11067736,12765,0,1745299991,12962.957804639991,91.33057215000008,53404.35163656 2025-04-22,05:33:13.000,112,11067726,12725,0,1745299992,12963.011695119996,91.31647389000136,53404.414520640006 2025-04-22,05:33:14.000,112,11067736,12685,0,1745299993,12963.045376670001,91.31647389000136,53404.42849488 2025-04-22,05:33:15.000,112,11067726,12565,0,1745299994,12963.038640359991,91.30237563000264,53404.37958504 2025-04-22,05:33:16.000,112,11067743,13045,0,1745299995,12963.079058219992,91.28122824000457,53404.30971384 2025-04-22,05:33:17.000,112,11067685,12805,0,1745299996,12963.146421320002,91.28122824000457,53404.30971384 2025-04-22,05:33:18.000,112,11067700,12965,0,1745299997,12963.139685009992,91.30237563000264,53404.3306752 2025-04-22,05:33:19.000,112,11067718,12885,0,1745299998,12963.153157629997,91.28122824000457,53404.344649440005 2025-04-22,05:33:20.000,112,11067744,12765,0,1745299999,12963.166630250002,91.31647389000136,53404.295739600006 2025-04-22,05:33:21.000,112,11067737,12965,0,1745300000,12963.159893939992,91.35171953999816,53404.344649440005 2025-04-22,05:33:22.000,112,11067724,12925,0,1745300001,12963.227257040002,91.35171953999816,53404.35163656 2025-04-22,05:33:23.000,112,11067745,12845,0,1745300002,12963.247465970002,91.38696519000223,53404.33766232001 2025-04-22,05:33:24.000,112,11067710,12645,0,1745300003,12963.274411209997,91.44335823000438,53404.32368808 2025-04-22,05:33:25.000,112,11067700,12885,0,1745300004,12963.247465970002,91.47860388000117,53404.30272672 2025-04-22,05:33:26.000,112,11067685,12965,0,1745300005,12963.254202279997,91.49975126999925,53404.37958504 2025-04-22,05:33:27.000,112,11067728,13045,0,1745300006,12963.267674900002,91.52794779000396,53404.35163656 2025-04-22,05:33:28.000,112,11067745,12965,0,1745300007,12963.227257040002,91.56319344000076,53404.31670096001 2025-04-22,05:33:29.000,112,11067759,13005,0,1745300008,12963.207048110002,91.57024257000012,53404.295739600006 2025-04-22,05:33:30.000,112,11067726,12925,0,1745300009,12963.186839180002,91.58434082999884,53404.32368808 2025-04-22,05:33:31.000,112,11067735,12805,0,1745300010,12963.132948699997,91.56319344000076,53404.30272672 2025-04-22,05:33:32.000,112,11067680,12925,0,1745300011,12963.139685009992,91.5913899599982,53404.30971384 2025-04-22,05:33:33.000,112,11067706,13285,0,1745300012,12963.159893939992,91.57024257000012,53404.32368808 2025-04-22,05:33:34.000,112,11067734,12765,0,1745300013,12963.112739769997,91.57729169999948,53404.274778240004 2025-04-22,05:33:35.000,112,11067682,13285,0,1745300014,12963.038640359991,91.54909518000204,53404.31670096001 2025-04-22,05:33:36.000,112,11067729,13005,0,1745300015,12963.004958810001,91.53499692000332,53404.28875248001 2025-04-22,05:33:37.000,112,11067712,12805,0,1745300016,12962.957804639991,91.54204605000268,53404.23984264001 2025-04-22,05:33:38.000,112,11067709,12925,0,1745300017,12962.937595709991,91.53499692000332,53404.23984264001 2025-04-22,05:33:39.000,112,11067721,12965,0,1745300018,12962.937595709991,91.50680039999861,53404.26779112001 2025-04-22,05:33:40.000,112,11067740,12885,0,1745300019,12962.87696891999,91.51384952999797,53404.260804 2025-04-22,05:33:41.000,112,11067720,13005,0,1745300020,12962.83655105999,91.50680039999861,53404.21189416 2025-04-22,05:33:42.000,112,11067696,13205,0,1745300021,12962.79613319999,91.51384952999797,53404.21189416 2025-04-22,05:33:43.000,112,11067697,12965,0,1745300022,12962.78266058,91.49270213999989,53404.246829760006 2025-04-22,05:33:44.000,112,11067733,12605,0,1745300023,12962.748979029995,91.46450562000246,53404.19791992001 2025-04-22,05:33:45.000,112,11067727,12885,0,1745300024,12962.76245165,91.4081125800003,53404.16997144001 2025-04-22,05:33:46.000,112,11067710,12765,0,1745300025,12962.74224272,91.41516170999967,53404.1559972 2025-04-22,05:33:47.000,112,11067696,12885,0,1745300026,12962.75571533999,91.35171953999816,53404.176958560005 2025-04-22,05:33:48.000,112,11067712,12685,0,1745300027,12962.76245165,91.35876867000479,53404.13503584 2025-04-22,05:33:49.000,112,11067691,13005,0,1745300028,12962.728770099995,91.35171953999816,53404.12106160001 2025-04-22,05:33:50.000,112,11067740,12605,0,1745300029,12962.75571533999,91.31647389000136,53404.14202296 2025-04-22,05:33:51.000,112,11067689,12965,0,1745300030,12962.74224272,91.29532650000328,53404.107087360004 2025-04-22,05:33:52.000,112,11067668,12885,0,1745300031,12962.75571533999,91.23893346000114,53404.12106160001 2025-04-22,05:33:53.000,112,11067731,12685,0,1745300032,12962.74224272,91.25303171999985,53404.086126 2025-04-22,05:33:54.000,112,11067670,12965,0,1745300033,12962.75571533999,91.2107369400037,53404.14901008001 2025-04-22,05:33:55.000,112,11067716,12765,0,1745300034,12962.748979029995,91.1966386799977,53404.09311312 2025-04-22,05:33:56.000,112,11067705,12925,0,1745300035,12962.71529747999,91.18254041999899,53404.058177520004 2025-04-22,05:33:57.000,112,11067710,12805,0,1745300036,12962.72203379,91.14729477000219,53404.07215176001 2025-04-22,05:33:58.000,112,11067711,12925,0,1745300037,12962.65467068999,91.14024564000283,53403.98830632 2025-04-22,05:33:59.000,112,11067731,12565,0,1745300038,12962.64119807,91.08385260000068,53403.98131920001 2025-04-22,05:34:00.000,112,11067660,12845,0,1745300039,12962.607516519995,91.0979508599994,53404.009267680005 2025-04-22,05:34:01.000,112,11067749,12805,0,1745300040,12962.62098914,91.03450868999789,53403.98830632 2025-04-22,05:34:02.000,112,11067716,12965,0,1745300041,12962.661407,91.01336129999981,53403.96734496 2025-04-22,05:34:03.000,112,11067737,13205,0,1745300042,12962.647934379995,91.01336129999981,53403.9463836 2025-04-22,05:34:04.000,112,11067680,12965,0,1745300043,12962.64119807,90.9992630400011,53403.939396480004 2025-04-22,05:34:05.000,112,11067700,13005,0,1745300044,12962.627725449995,91.04155782000453,53403.939396480004 2025-04-22,05:34:06.000,112,11067734,12845,0,1745300045,12962.57383496999,91.03450868999789,53403.89747376 2025-04-22,05:34:07.000,112,11067737,12805,0,1745300046,12962.60078021,91.00631217000046,53403.911448000006 2025-04-22,05:34:08.000,112,11067723,12805,0,1745300047,12962.546889729994,91.02745955999853,53403.8765124 2025-04-22,05:34:09.000,112,11067737,12925,0,1745300048,12962.53341710999,91.06975434000196,53403.83458968001 2025-04-22,05:34:10.000,112,11067691,12845,0,1745300049,12962.54015342,91.04155782000453,53403.84856392 2025-04-22,05:34:11.000,112,11067741,12685,0,1745300050,12962.587307589994,91.02745955999853,53403.84856392 2025-04-22,05:34:12.000,112,11067774,13285,0,1745300051,12962.55362603999,91.0627052100026,53403.86253816001 2025-04-22,05:34:13.000,112,11067681,12805,0,1745300052,12962.58057128,91.08385260000068,53403.82061544 2025-04-22,05:34:14.000,112,11067709,13005,0,1745300053,12962.607516519995,91.0627052100026,53403.83458968001 2025-04-22,05:34:15.000,112,11067716,13085,0,1745300054,12962.64119807,91.12614738000411,53403.84856392 2025-04-22,05:34:16.000,112,11067740,13005,0,1745300055,12962.68161593,91.17549128999963,53403.78567984001 2025-04-22,05:34:17.000,112,11067733,12765,0,1745300056,12962.728770099995,91.22483520000242,53403.81362832001 2025-04-22,05:34:18.000,112,11067759,12845,0,1745300057,12962.728770099995,91.26008084999921,53403.83458968001 2025-04-22,05:34:19.000,112,11067756,12845,0,1745300058,12962.78266058,91.33057215000008,53403.841576800005 2025-04-22,05:34:20.000,112,11067752,12765,0,1745300059,12962.79613319999,91.31647389000136,53403.82061544 2025-04-22,05:34:21.000,112,11067679,12845,0,1745300060,12962.83655105999,91.36581780000415,53403.86253816001 2025-04-22,05:34:22.000,112,11067711,13085,0,1745300061,12962.85675998999,91.45040736000374,53403.83458968001 2025-04-22,05:34:23.000,112,11067710,12925,0,1745300062,12962.8634963,91.45040736000374,53403.86253816001 2025-04-22,05:34:24.000,112,11067695,12965,0,1745300063,12962.890441539996,91.48565301000053,53403.89747376 2025-04-22,05:34:25.000,112,11067729,12805,0,1745300064,12962.89717784999,91.57729169999948,53403.84856392 2025-04-22,05:34:26.000,112,11067736,12765,0,1745300065,12962.917386779991,91.60548822000419,53403.85555104 2025-04-22,05:34:27.000,112,11067723,12885,0,1745300066,12962.910650469996,91.62663561000227,53403.84856392 2025-04-22,05:34:28.000,112,11067702,13005,0,1745300067,12962.957804639991,91.63368474000163,53403.86952528 2025-04-22,05:34:29.000,112,11067776,13005,0,1745300068,12962.957804639991,91.6548321299997,53403.841576800005 2025-04-22,05:34:30.000,112,11067742,13125,0,1745300069,12962.98474988,91.66893038999842,53403.81362832001 2025-04-22,05:34:31.000,112,11067708,12845,0,1745300070,12963.011695119996,91.77466734000336,53403.8066412 2025-04-22,05:34:32.000,112,11067698,12765,0,1745300071,12963.045376670001,91.81696211999952,53403.83458968001 2025-04-22,05:34:33.000,112,11067747,13125,0,1745300072,12963.058849289991,91.83106037999823,53403.84856392 2025-04-22,05:34:34.000,112,11067707,12605,0,1745300073,12963.106003460001,91.84515864000423,53403.88349952001 2025-04-22,05:34:35.000,112,11067777,12965,0,1745300074,12963.119476079992,91.8663060300023,53403.84856392 2025-04-22,05:34:36.000,112,11067722,12925,0,1745300075,12963.173366559997,91.90860080999846,53403.86952528 2025-04-22,05:34:37.000,112,11067721,12965,0,1745300076,12963.173366559997,91.97909210999933,53403.890486640004 2025-04-22,05:34:38.000,112,11067734,13125,0,1745300077,12963.254202279997,92.0143377600034,53403.8765124 2025-04-22,05:34:39.000,112,11067717,13005,0,1745300078,12963.213784419997,92.07073079999827,53403.86253816001 2025-04-22,05:34:40.000,112,11067718,12885,0,1745300079,12963.294620139997,92.12007471000106,53403.85555104 2025-04-22,05:34:41.000,112,11067711,13125,0,1745300080,12963.335037999997,92.13417296999978,53403.82760256 2025-04-22,05:34:42.000,112,11067776,12685,0,1745300081,12963.348510620002,92.21171340000001,53403.890486640004 2025-04-22,05:34:43.000,112,11067763,13045,0,1745300082,12963.422610029993,92.22581165999873,53403.86952528 2025-04-22,05:34:44.000,112,11067676,12925,0,1745300083,12963.469764199988,92.25400818000344,53403.85555104 2025-04-22,05:34:45.000,112,11067744,12925,0,1745300084,12963.496709439998,92.28220470000088,53403.91843512 2025-04-22,05:34:46.000,112,11067725,12805,0,1745300085,12963.564072539994,92.33859774000302,53403.86253816001 2025-04-22,05:34:47.000,112,11067736,12765,0,1745300086,12963.604490399994,92.35269600000174,53403.88349952001 2025-04-22,05:34:48.000,112,11067717,13045,0,1745300087,12963.624699329994,92.43023643000197,53403.83458968001 2025-04-22,05:34:49.000,112,11067759,12965,0,1745300088,12963.665117189994,92.43023643000197,53403.88349952001 2025-04-22,05:34:50.000,112,11067737,12965,0,1745300089,12963.705535049994,92.43728556000133,53403.890486640004 2025-04-22,05:34:51.000,112,11067703,12925,0,1745300090,12963.739216599999,92.47253120999812,53403.86253816001 2025-04-22,05:34:52.000,112,11067759,12765,0,1745300091,12963.73248028999,92.5077768600022,53403.84856392 2025-04-22,05:34:53.000,112,11067727,12925,0,1745300092,12963.745952909994,92.51482599000155,53403.89747376 2025-04-22,05:34:54.000,112,11067759,13205,0,1745300093,12963.766161839994,92.48662947000412,53403.91843512 2025-04-22,05:34:55.000,112,11067713,12805,0,1745300094,12963.766161839994,92.47958034000476,53403.92542224 2025-04-22,05:34:56.000,112,11067723,12765,0,1745300095,12963.739216599999,92.46548207999876,53403.90446088001 2025-04-22,05:34:57.000,112,11067781,12765,0,1745300096,12963.75268921999,92.4584329499994,53403.88349952001 2025-04-22,05:34:58.000,112,11067742,12885,0,1745300097,12963.77289814999,92.48662947000412,53403.84856392 2025-04-22,05:34:59.000,112,11067734,12645,0,1745300098,12963.725743979994,92.45138382000005,53403.78567984001 2025-04-22,05:35:00.000,112,11067719,12605,0,1745300099,12963.745952909994,92.45138382000005,53403.771705600004 2025-04-22,05:35:01.000,112,11067716,12845,0,1745300100,12963.75268921999,92.43023643000197,53403.792666960006 2025-04-22,05:35:02.000,112,11067717,12965,0,1745300101,12963.73248028999,92.3949907799979,53403.79965408 2025-04-22,05:35:03.000,112,11067740,12765,0,1745300102,12963.75942553,92.37384338999982,53403.82760256 2025-04-22,05:35:04.000,112,11067773,13045,0,1745300103,12963.71227135999,92.36679426000046,53403.743757120006 2025-04-22,05:35:05.000,112,11067730,12885,0,1745300104,12963.719007669999,92.35269600000174,53403.76471848001 2025-04-22,05:35:06.000,112,11067701,12725,0,1745300105,12963.73248028999,92.3949907799979,53403.77869272 2025-04-22,05:35:07.000,112,11067733,12925,0,1745300106,12963.719007669999,92.33859774000302,53403.79965408 2025-04-22,05:35:08.000,112,11067750,13005,0,1745300107,12963.745952909994,92.3244994800043,53403.75773136 2025-04-22,05:35:09.000,112,11067762,12965,0,1745300108,12963.75268921999,92.33154861000367,53403.75773136 2025-04-22,05:35:10.000,112,11067762,12765,0,1745300109,12963.77289814999,92.28220470000088,53403.75773136 2025-04-22,05:35:11.000,112,11067716,13085,0,1745300110,12963.766161839994,92.31040121999831,53403.75074424 2025-04-22,05:35:12.000,112,11067798,13085,0,1745300111,12963.745952909994,92.30335208999895,53403.73677000001 2025-04-22,05:35:13.000,112,11067742,12845,0,1745300112,12963.77289814999,92.33859774000302,53403.78567984001 2025-04-22,05:35:14.000,112,11067696,13085,0,1745300113,12963.766161839994,92.38794164999854,53403.722795760004 2025-04-22,05:35:15.000,112,11067741,12805,0,1745300114,12963.82005232,92.40203991000453,53403.7018344 2025-04-22,05:35:16.000,112,11067706,12485,0,1745300115,12963.85373386999,92.40908904000389,53403.73677000001 2025-04-22,05:35:17.000,112,11067768,12925,0,1745300116,12963.826788629995,92.46548207999876,53403.722795760004 2025-04-22,05:35:18.000,112,11067783,13125,0,1745300117,12963.87394279999,92.52892425000027,53403.70882152 2025-04-22,05:35:19.000,112,11067729,12565,0,1745300118,12963.89415172999,92.57826816000306,53403.75074424 2025-04-22,05:35:20.000,112,11067749,12605,0,1745300119,12963.98172376,92.59236642000178,53403.69484728001 2025-04-22,05:35:21.000,112,11067772,13005,0,1745300120,12964.00193269,92.68400511000073,53403.743757120006 2025-04-22,05:35:22.000,112,11067759,12605,0,1745300121,12963.98172376,92.74744728000223,53403.771705600004 2025-04-22,05:35:23.000,112,11067706,12885,0,1745300122,12964.08276841,92.80384032000438,53403.76471848001 2025-04-22,05:35:24.000,112,11067747,12805,0,1745300123,12964.09624102999,92.86728248999862,53403.73677000001 2025-04-22,05:35:25.000,112,11067740,12765,0,1745300124,12964.1433952,92.93072466000012,53403.8066412 2025-04-22,05:35:26.000,112,11067762,13045,0,1745300125,12964.170340439996,93.01531421999971,53403.81362832001 2025-04-22,05:35:27.000,112,11067711,13085,0,1745300126,12964.224230920001,93.05760900000314,53403.79965408 2025-04-22,05:35:28.000,112,11067732,12925,0,1745300127,12964.251176159996,93.12810030000401,53403.83458968001 2025-04-22,05:35:29.000,112,11067785,12845,0,1745300128,12964.345484500001,93.17744420999952,53403.88349952001 2025-04-22,05:35:30.000,112,11067730,12765,0,1745300129,12964.385902360002,93.25498463999975,53403.8765124 2025-04-22,05:35:31.000,112,11067743,13085,0,1745300130,12964.439792839992,93.29023029000382,53403.89747376 2025-04-22,05:35:32.000,112,11067787,13125,0,1745300131,12964.486947010002,93.3748198500034,53403.960357840006 2025-04-22,05:35:33.000,112,11067701,12645,0,1745300132,12964.561046419993,93.35367245999805,53403.89747376 2025-04-22,05:35:34.000,112,11067673,12765,0,1745300133,12964.628409520003,93.38891811000212,53403.93240936001 2025-04-22,05:35:35.000,112,11067742,12885,0,1745300134,12964.628409520003,93.48055680000107,53403.95337072001 2025-04-22,05:35:36.000,112,11067754,13085,0,1745300135,12964.682299999993,93.53694984000322,53403.98131920001 2025-04-22,05:35:37.000,112,11067767,12725,0,1745300136,12964.695772619998,93.5580972300013,53403.98131920001 2025-04-22,05:35:38.000,112,11067738,12565,0,1745300137,12964.736190479998,93.62858853000216,53404.058177520004 2025-04-22,05:35:39.000,112,11067767,12925,0,1745300138,12964.736190479998,93.64973592000024,53404.0162548 2025-04-22,05:35:40.000,112,11067794,12685,0,1745300139,12964.722717859993,93.66383417999896,53404.107087360004 2025-04-22,05:35:41.000,112,11067747,13125,0,1745300140,12964.689036309988,93.68498157000431,53404.079138880006 2025-04-22,05:35:42.000,112,11067772,13045,0,1745300141,12964.675563689998,93.74137460999918,53404.14202296 2025-04-22,05:35:43.000,112,11067739,12885,0,1745300142,12964.648618449988,93.7695711300039,53404.07215176001 2025-04-22,05:35:44.000,112,11067762,12845,0,1745300143,12964.635145829998,93.7695711300039,53404.09311312 2025-04-22,05:35:45.000,112,11067749,12485,0,1745300144,12964.547573800002,93.78366939000261,53404.107087360004 2025-04-22,05:35:46.000,112,11067760,12565,0,1745300145,12964.513892249997,93.77662026000326,53404.14202296 2025-04-22,05:35:47.000,112,11067728,12965,0,1745300146,12964.500419629992,93.7695711300039,53404.079138880006 2025-04-22,05:35:48.000,112,11067734,12965,0,1745300147,12964.419583909992,93.79071852000197,53404.12106160001 2025-04-22,05:35:49.000,112,11067797,13005,0,1745300148,12964.439792839992,93.79776765000133,53404.16298432 2025-04-22,05:35:50.000,112,11067724,13205,0,1745300149,12964.311802949996,93.79071852000197,53404.12106160001 2025-04-22,05:35:51.000,112,11067796,12645,0,1745300150,12964.251176159996,93.80481678000069,53404.12106160001 2025-04-22,05:35:52.000,112,11067732,12765,0,1745300151,12964.244439850001,93.79776765000133,53404.107087360004 2025-04-22,05:35:53.000,112,11067734,12565,0,1745300152,12964.18381306,93.83301329999813,53404.13503584 2025-04-22,05:35:54.000,112,11067755,12845,0,1745300153,12964.129922579996,93.85416069000348,53404.10010024001 2025-04-22,05:35:55.000,112,11067746,12685,0,1745300154,12964.109713649996,93.88940634000028,53404.09311312 2025-04-22,05:35:56.000,112,11067759,13325,0,1745300155,12964.109713649996,93.87530808000156,53404.09311312 2025-04-22,05:35:57.000,112,11067711,12685,0,1745300156,12964.089504719996,93.88940634000028,53404.10010024001 2025-04-22,05:35:58.000,112,11067769,12885,0,1745300157,12964.11644995999,93.93170112000371,53404.058177520004 2025-04-22,05:35:59.000,112,11067789,12965,0,1745300158,12964.129922579996,93.93875025000307,53404.107087360004 2025-04-22,05:36:00.000,112,11067759,12885,0,1745300159,12964.136658889991,93.98104502999922,53404.079138880006 2025-04-22,05:36:01.000,112,11067767,12765,0,1745300160,12964.06255948,93.99514328999794,53404.03022904001 2025-04-22,05:36:02.000,112,11067776,12965,0,1745300161,12964.089504719996,94.0162906800033,53404.04420328 2025-04-22,05:36:03.000,112,11067757,13005,0,1745300162,12964.069295789996,94.03743807000137,53404.04420328 2025-04-22,05:36:04.000,112,11067753,13245,0,1745300163,12964.05582316999,94.06563458999881,53404.058177520004 2025-04-22,05:36:05.000,112,11067734,12685,0,1745300164,12964.04235055,94.0797328500048,53403.98830632 2025-04-22,05:36:06.000,112,11067723,12885,0,1745300165,12964.02214162,94.10088024000288,53404.00228056001 2025-04-22,05:36:07.000,112,11067761,13005,0,1745300166,12963.97498744999,94.13612588999968,53403.960357840006 2025-04-22,05:36:08.000,112,11067733,12605,0,1745300167,12963.99519637999,94.1502241499984,53403.89747376 2025-04-22,05:36:09.000,112,11067736,12685,0,1745300168,12963.96151483,94.10088024000288,53403.911448000006 2025-04-22,05:36:10.000,112,11067703,12965,0,1745300169,12963.988460069995,94.14317501999903,53403.88349952001 2025-04-22,05:36:11.000,112,11067745,12765,0,1745300170,12964.028877929995,94.16432241000439,53403.89747376 2025-04-22,05:36:12.000,112,11067766,12965,0,1745300171,12964.05582316999,94.17137154000375,53403.89747376 2025-04-22,05:36:13.000,112,11067747,12885,0,1745300172,12964.12318627,94.2136663199999,53403.89747376 2025-04-22,05:36:14.000,112,11067759,12925,0,1745300173,12964.177076749991,94.1784206700031,53403.84856392 2025-04-22,05:36:15.000,112,11067737,13005,0,1745300174,12964.217494609991,94.13612588999968,53403.89747376 2025-04-22,05:36:16.000,112,11067771,12885,0,1745300175,12964.257912469991,94.12202763000096,53403.911448000006 2025-04-22,05:36:17.000,112,11067668,13005,0,1745300176,12964.291594019996,94.1502241499984,53403.85555104 2025-04-22,05:36:18.000,112,11067726,12885,0,1745300177,12964.237703539991,94.1784206700031,53403.82061544 2025-04-22,05:36:19.000,112,11067719,12965,0,1745300178,12964.264648780001,94.16432241000439,53403.86253816001 2025-04-22,05:36:20.000,112,11067765,13005,0,1745300179,12964.257912469991,94.12202763000096,53403.890486640004 2025-04-22,05:36:21.000,112,11067756,12805,0,1745300180,12964.284857710001,94.12202763000096,53403.85555104 2025-04-22,05:36:22.000,112,11067748,12805,0,1745300181,12964.298330329992,94.14317501999903,53403.743757120006 2025-04-22,05:36:23.000,112,11067727,12885,0,1745300182,12964.325275570001,94.09383111000352,53403.8066412 2025-04-22,05:36:24.000,112,11067706,12765,0,1745300183,12964.318539259992,94.08678198000416,53403.841576800005 2025-04-22,05:36:25.000,112,11067709,12845,0,1745300184,12964.305066640001,94.06563458999881,53403.82760256 2025-04-22,05:36:26.000,112,11067717,12645,0,1745300185,12964.318539259992,94.04448720000073,53403.79965408 2025-04-22,05:36:27.000,112,11067727,12885,0,1745300186,12964.338748189992,94.00924155000394,53403.82760256 2025-04-22,05:36:28.000,112,11067720,13085,0,1745300187,12964.352220809997,93.99514328999794,53403.79965408 2025-04-22,05:36:29.000,112,11067699,12925,0,1745300188,12964.365693430002,94.03743807000137,53403.88349952001 2025-04-22,05:36:30.000,112,11067695,12725,0,1745300189,12964.365693430002,93.99514328999794,53403.8765124 2025-04-22,05:36:31.000,112,11067722,12725,0,1745300190,12964.311802949996,93.98809415999858,53403.841576800005 2025-04-22,05:36:32.000,112,11067703,12605,0,1745300191,12964.338748189992,93.99514328999794,53403.83458968001 2025-04-22,05:36:33.000,112,11067745,13045,0,1745300192,12964.365693430002,93.95284851000179,53403.82760256 2025-04-22,05:36:34.000,112,11067728,12965,0,1745300193,12964.345484500001,93.88940634000028,53403.841576800005 2025-04-22,05:36:35.000,112,11067756,12925,0,1745300194,12964.352220809997,93.84711156000412,53403.792666960006 2025-04-22,05:36:36.000,112,11067710,13045,0,1745300195,12964.392638669997,93.86120982000284,53403.79965408 2025-04-22,05:36:37.000,112,11067750,12925,0,1745300196,12964.412847599997,93.79776765000133,53403.78567984001 2025-04-22,05:36:38.000,112,11067722,12925,0,1745300197,12964.486947010002,93.72727635000047,53403.83458968001 2025-04-22,05:36:39.000,112,11067715,13085,0,1745300198,12964.446529150002,93.64268679000088,53403.771705600004 2025-04-22,05:36:40.000,112,11067729,12845,0,1745300199,12964.473474389997,93.60744114000408,53403.78567984001 2025-04-22,05:36:41.000,112,11067767,12925,0,1745300200,12964.500419629992,93.5580972300013,53403.8066412 2025-04-22,05:36:42.000,112,11067765,12765,0,1745300201,12964.493683319997,93.46645854000235,53403.82760256 2025-04-22,05:36:43.000,112,11067713,12885,0,1745300202,12964.547573800002,93.38891811000212,53403.84856392 2025-04-22,05:36:44.000,112,11067737,12565,0,1745300203,12964.520628559992,93.35367245999805,53403.84856392 2025-04-22,05:36:45.000,112,11067715,13045,0,1745300204,12964.500419629992,93.27613202999783,53403.8066412 2025-04-22,05:36:46.000,112,11067733,12805,0,1745300205,12964.446529150002,93.20564073000423,53403.83458968001 2025-04-22,05:36:47.000,112,11067794,12805,0,1745300206,12964.460001769992,93.12810030000401,53403.82061544 2025-04-22,05:36:48.000,112,11067708,13045,0,1745300207,12964.433056529997,93.14924769000208,53403.79965408 2025-04-22,05:36:49.000,112,11067673,12965,0,1745300208,12964.419583909992,93.14219856000273,53403.82061544 2025-04-22,05:36:50.000,112,11067776,12845,0,1745300209,12964.379166049992,93.0646581300025,53403.82061544 2025-04-22,05:36:51.000,112,11067755,12925,0,1745300210,12964.358957119992,93.05760900000314,53403.83458968001 2025-04-22,05:36:52.000,112,11067733,12805,0,1745300211,12964.298330329992,93.04351074000442,53403.771705600004 2025-04-22,05:36:53.000,112,11067673,12925,0,1745300212,12964.311802949996,93.00826509000035,53403.8066412 2025-04-22,05:36:54.000,112,11067650,12805,0,1745300213,12964.251176159996,93.02236334999907,53403.78567984001 2025-04-22,05:36:55.000,112,11067707,13085,0,1745300214,12964.217494609991,92.99416683000163,53403.79965408 2025-04-22,05:36:56.000,112,11067726,13005,0,1745300215,12964.197285679991,92.98006857000291,53403.76471848001 2025-04-22,05:36:57.000,112,11067711,12725,0,1745300216,12964.210758299996,92.98006857000291,53403.77869272 2025-04-22,05:36:58.000,112,11067737,12885,0,1745300217,12964.1433952,93.00121596000099,53403.69484728001 2025-04-22,05:36:59.000,112,11067697,13085,0,1745300218,12964.156867819991,92.9659703100042,53403.771705600004 2025-04-22,05:37:00.000,112,11067720,12725,0,1745300219,12964.177076749991,92.98711770000227,53403.69484728001 2025-04-22,05:37:01.000,112,11067751,12765,0,1745300220,12964.170340439996,92.94482291999884,53403.69484728001 2025-04-22,05:37:02.000,112,11067761,13045,0,1745300221,12964.150131509996,92.9518720499982,53403.771705600004 2025-04-22,05:37:03.000,112,11067741,13125,0,1745300222,12964.16360413,92.97301944000355,53403.72978288 2025-04-22,05:37:04.000,112,11067677,12925,0,1745300223,12964.109713649996,92.93777378999948,53403.69484728001 2025-04-22,05:37:05.000,112,11067707,12725,0,1745300224,12964.09624102999,92.90252814000269,53403.743757120006 2025-04-22,05:37:06.000,112,11067727,12645,0,1745300225,12964.089504719996,92.87433161999797,53403.76471848001 2025-04-22,05:37:07.000,112,11067725,12925,0,1745300226,12964.07603209999,92.86728248999862,53403.76471848001 2025-04-22,05:37:08.000,112,11067692,12805,0,1745300227,12964.07603209999,92.83908597000118,53403.71580864001 2025-04-22,05:37:09.000,112,11067731,13085,0,1745300228,12964.09624102999,92.8179385800031,53403.73677000001 2025-04-22,05:37:10.000,112,11067725,12565,0,1745300229,12964.09624102999,92.83203684000182,53403.75773136 2025-04-22,05:37:11.000,112,11067721,12765,0,1745300230,12964.150131509996,92.81088945000374,53403.75074424 2025-04-22,05:37:12.000,112,11067722,12965,0,1745300231,12964.177076749991,92.8179385800031,53403.743757120006 2025-04-22,05:37:13.000,112,11067729,12805,0,1745300232,12964.230967229996,92.80384032000438,53403.75074424 2025-04-22,05:37:14.000,112,11067735,12885,0,1745300233,12964.311802949996,92.83203684000182,53403.75074424 2025-04-22,05:37:15.000,112,11067696,13205,0,1745300234,12964.345484500001,92.86023335999926,53403.743757120006 2025-04-22,05:37:16.000,112,11067700,12805,0,1745300235,12964.379166049992,92.88138075000461,53403.75074424 2025-04-22,05:37:17.000,112,11067768,13125,0,1745300236,12964.406111290002,92.86728248999862,53403.78567984001 2025-04-22,05:37:18.000,112,11067680,12805,0,1745300237,12964.480210699992,92.9166264000014,53403.76471848001 2025-04-22,05:37:19.000,112,11067676,12845,0,1745300238,12964.500419629992,93.00826509000035,53403.75773136 2025-04-22,05:37:20.000,112,11067749,12885,0,1745300239,12964.554310109997,93.0646581300025,53403.77869272 2025-04-22,05:37:21.000,112,11067711,12965,0,1745300240,12964.574519039998,93.12105117000465,53403.792666960006 2025-04-22,05:37:22.000,112,11067740,13045,0,1745300241,12964.567782730002,93.18449333999888,53403.8066412 2025-04-22,05:37:23.000,112,11067721,12765,0,1745300242,12964.601464279993,93.3113776800019,53403.83458968001 2025-04-22,05:37:24.000,112,11067726,12805,0,1745300243,12964.635145829998,93.3748198500034,53403.8066412 2025-04-22,05:37:25.000,112,11067719,12845,0,1745300244,12964.655354759998,93.48055680000107,53403.890486640004 2025-04-22,05:37:26.000,112,11067671,13125,0,1745300245,12964.682299999993,93.57924461999937,53403.8765124 2025-04-22,05:37:27.000,112,11067726,13045,0,1745300246,12964.702508929993,93.67793243999768,53403.93240936001 2025-04-22,05:37:28.000,112,11067738,12605,0,1745300247,12964.709245239988,93.7695711300039,53403.88349952001 2025-04-22,05:37:29.000,112,11067700,12765,0,1745300248,12964.715981549998,93.83301329999813,53403.960357840006 2025-04-22,05:37:30.000,112,11067715,12765,0,1745300249,12964.763135719993,93.91760285999771,53403.99529344 2025-04-22,05:37:31.000,112,11067704,12725,0,1745300250,12964.790080959989,93.98104502999922,53403.95337072001 2025-04-22,05:37:32.000,112,11067687,12765,0,1745300251,12964.817026199999,94.06563458999881,53404.03721616 2025-04-22,05:37:33.000,112,11067723,13005,0,1745300252,12964.884389299994,94.14317501999903,53404.04420328 2025-04-22,05:37:34.000,112,11067676,12845,0,1745300253,12964.945016089994,94.2136663199999,53404.058177520004 2025-04-22,05:37:35.000,112,11067690,13245,0,1745300254,12965.03932443,94.29825587999949,53404.04420328 2025-04-22,05:37:36.000,112,11067690,12925,0,1745300255,12965.07300597999,94.35464892000164,53404.10010024001 2025-04-22,05:37:37.000,112,11067700,12885,0,1745300256,12965.09995122,94.38989456999843,53404.14202296 2025-04-22,05:37:38.000,112,11067710,12685,0,1745300257,12965.187523249995,94.4251402200025,53404.13503584 2025-04-22,05:37:39.000,112,11067733,12965,0,1745300258,12965.21446848999,94.46743499999866,53404.19791992001 2025-04-22,05:37:40.000,112,11067740,12685,0,1745300259,12965.268358969995,94.48153326000465,53404.21189416 2025-04-22,05:37:41.000,112,11067705,12885,0,1745300260,12965.32224945,94.50972978000209,53404.23984264001 2025-04-22,05:37:42.000,112,11067720,12845,0,1745300261,12965.36266731,94.50268065000273,53404.295739600006 2025-04-22,05:37:43.000,112,11067700,12805,0,1745300262,12965.436766719991,94.53087717000017,53404.31670096001 2025-04-22,05:37:44.000,112,11067706,12485,0,1745300263,12965.477184579991,94.58022108000296,53404.35163656 2025-04-22,05:37:45.000,112,11067734,12965,0,1745300264,12965.558020299992,94.52382804000081,53404.40753352001 2025-04-22,05:37:46.000,112,11067695,12885,0,1745300265,12965.645592330002,94.55907369000488,53404.42150776 2025-04-22,05:37:47.000,112,11067729,12805,0,1745300266,12965.699482809992,94.58022108000296,53404.442469120004 2025-04-22,05:37:48.000,112,11067723,12965,0,1745300267,12965.773582219997,94.62251585999911,53404.44945624 2025-04-22,05:37:49.000,112,11067684,12765,0,1745300268,12965.861154249993,94.59431934000168,53404.52631456 2025-04-22,05:37:50.000,112,11067721,12845,0,1745300269,12965.928517349988,94.64366325000447,53404.561250160004 2025-04-22,05:37:51.000,112,11067725,12765,0,1745300270,12966.022825689994,94.63661411999783,53404.5402888 2025-04-22,05:37:52.000,112,11067721,12605,0,1745300271,12966.103661409994,94.66481064000254,53404.60317288001 2025-04-22,05:37:53.000,112,11067779,12885,0,1745300272,12966.164288199994,94.69300715999998,53404.610160000004 2025-04-22,05:37:54.000,112,11067670,12965,0,1745300273,12966.25186022999,94.72825281000405,53404.680031200005 2025-04-22,05:37:55.000,112,11067742,13005,0,1745300274,12966.35964119,94.78464584999892,53404.680031200005 2025-04-22,05:37:56.000,112,11067736,12845,0,1745300275,12966.40005905,94.83398976000171,53404.72195392001 2025-04-22,05:37:57.000,112,11067737,12845,0,1745300276,12966.49436738999,94.83398976000171,53404.749902400006 2025-04-22,05:37:58.000,112,11067728,12645,0,1745300277,12966.54152156,94.85513714999979,53404.847722080005 2025-04-22,05:37:59.000,112,11067729,12805,0,1745300278,12966.608884659996,94.9185793200013,53404.88265768 2025-04-22,05:38:00.000,112,11067702,12725,0,1745300279,12966.730138239996,94.98907062000217,53404.896631920004 2025-04-22,05:38:01.000,112,11067700,12885,0,1745300280,12966.743610860001,95.0172671399996,53404.95252888 2025-04-22,05:38:02.000,112,11067700,13205,0,1745300281,12966.837919199992,95.09480756999983,53405.015412960005 2025-04-22,05:38:03.000,112,11067719,13165,0,1745300282,12966.932227539997,95.15824974000134,53405.07829704001 2025-04-22,05:38:04.000,112,11067765,12805,0,1745300283,12966.999590639993,95.20054452000477,53405.064322800004 2025-04-22,05:38:05.000,112,11067676,12845,0,1745300284,12967.073690049998,95.27808494999772,53405.14118112 2025-04-22,05:38:06.000,112,11067653,13005,0,1745300285,12967.134316839998,95.30628147000243,53405.1691296 2025-04-22,05:38:07.000,112,11067725,12845,0,1745300286,12967.194943629998,95.36972364000394,53405.16214248 2025-04-22,05:38:08.000,112,11067675,12805,0,1745300287,12967.262306729994,95.44726407000417,53405.252975040006 2025-04-22,05:38:09.000,112,11067712,12925,0,1745300288,12967.282515659994,95.50365710999904,53405.24598792001 2025-04-22,05:38:10.000,112,11067704,12965,0,1745300289,12967.34987875999,95.51775536999776,53405.308872 2025-04-22,05:38:11.000,112,11067734,12645,0,1745300290,12967.43071447999,95.54595189000247,53405.35778184 2025-04-22,05:38:12.000,112,11067699,12605,0,1745300291,12967.464396029995,95.58119753999927,53405.399704560004 2025-04-22,05:38:13.000,112,11067689,12845,0,1745300292,12967.49134126999,95.6234923200027,53405.46258864001 2025-04-22,05:38:14.000,112,11067737,12845,0,1745300293,12967.525022819995,95.64463971000077,53405.45560152 2025-04-22,05:38:15.000,112,11067704,12885,0,1745300294,12967.55870437,95.66578709999885,53405.5534212 2025-04-22,05:38:16.000,112,11067691,12725,0,1745300295,12967.63280377999,95.722180140001,53405.53944696001 2025-04-22,05:38:17.000,112,11067654,12685,0,1745300296,12967.67995795,95.75037665999844,53405.59534392 2025-04-22,05:38:18.000,112,11067684,13045,0,1745300297,12967.686694259995,95.8208679599993,53405.588356800006 2025-04-22,05:38:19.000,112,11067685,12965,0,1745300298,12967.706903189996,95.84906448000402,53405.67918936001 2025-04-22,05:38:20.000,112,11067730,12925,0,1745300299,12967.706903189996,95.92660491000424,53405.67220224 2025-04-22,05:38:21.000,112,11067735,13045,0,1745300300,12967.74058474,95.91955578000488,53405.6931636 2025-04-22,05:38:22.000,112,11067649,12965,0,1745300301,12967.71363949999,95.9688996900004,53405.65822800001 2025-04-22,05:38:23.000,112,11067714,12885,0,1745300302,12967.76079367,96.00414534000447,53405.77002192 2025-04-22,05:38:24.000,112,11067718,12965,0,1745300303,12967.706903189996,96.0675875099987,53405.735086320004 2025-04-22,05:38:25.000,112,11067692,12925,0,1745300304,12967.706903189996,96.08873490000406,53405.7630348 2025-04-22,05:38:26.000,112,11067701,13045,0,1745300305,12967.70016688,96.13102968000021,53405.804957520006 2025-04-22,05:38:27.000,112,11067667,12685,0,1745300306,12967.686694259995,96.14512793999893,53405.804957520006 2025-04-22,05:38:28.000,112,11067708,12925,0,1745300307,12967.727112119996,96.18742272000236,53405.83989312 2025-04-22,05:38:29.000,112,11067706,13125,0,1745300308,12967.706903189996,96.19447185000172,53405.88880296 2025-04-22,05:38:30.000,112,11067695,13005,0,1745300309,12967.71363949999,96.2156192399998,53405.88181584 2025-04-22,05:38:31.000,112,11067715,12965,0,1745300310,12967.727112119996,96.19447185000172,53405.91675144001 2025-04-22,05:38:32.000,112,11067688,12925,0,1745300311,12967.747321049996,96.17332446000364,53405.951687040004 2025-04-22,05:38:33.000,112,11067701,12725,0,1745300312,12967.80121153,96.23676662999787,53405.90976432 2025-04-22,05:38:34.000,112,11067673,12925,0,1745300313,12967.828156769996,96.20857011000044,53405.94469992001 2025-04-22,05:38:35.000,112,11067691,12805,0,1745300314,12967.875310939991,96.18742272000236,53405.96566128001 2025-04-22,05:38:36.000,112,11067730,12765,0,1745300315,12967.888783559996,96.24381576000451,53406.01457112001 2025-04-22,05:38:37.000,112,11067672,12845,0,1745300316,12967.949410349996,96.20152098000108,53406.007584 2025-04-22,05:38:38.000,112,11067679,12645,0,1745300317,12968.016773449992,96.20152098000108,53406.04950672 2025-04-22,05:38:39.000,112,11067700,12605,0,1745300318,12968.084136550002,96.20152098000108,53406.09841656 2025-04-22,05:38:40.000,112,11067712,13045,0,1745300319,12968.124554410002,96.180373590003,53406.091429440006 2025-04-22,05:38:41.000,112,11067693,12965,0,1745300320,12968.191917509997,96.19447185000172,53406.119377920004 2025-04-22,05:38:42.000,112,11067700,12765,0,1745300321,12968.266016920003,96.18742272000236,53406.09841656 2025-04-22,05:38:43.000,112,11067714,13125,0,1745300322,12968.367061569988,96.20152098000108,53406.1473264 2025-04-22,05:38:44.000,112,11067710,12765,0,1745300323,12968.434424669998,96.20857011000044,53406.1473264 2025-04-22,05:38:45.000,112,11067709,12845,0,1745300324,12968.474842529999,96.20152098000108,53406.1473264 2025-04-22,05:38:46.000,112,11067723,12765,0,1745300325,12968.54894193999,96.20152098000108,53406.140339280006 2025-04-22,05:38:47.000,112,11067698,12925,0,1745300326,12968.64998658999,96.18742272000236,53406.27309456 2025-04-22,05:38:48.000,112,11067702,12805,0,1745300327,12968.69040444999,96.22266836999916,53406.24514608 2025-04-22,05:38:49.000,112,11067712,12805,0,1745300328,12968.77124016999,96.20152098000108,53406.3220044 2025-04-22,05:38:50.000,112,11067694,12525,0,1745300329,12968.83186695999,96.20152098000108,53406.27309456 2025-04-22,05:38:51.000,112,11067700,12805,0,1745300330,12968.87902113,96.20152098000108,53406.26610744 2025-04-22,05:38:52.000,112,11067678,12765,0,1745300331,12968.87902113,96.19447185000172,53406.287068800004 2025-04-22,05:38:53.000,112,11067736,13125,0,1745300332,12968.966593159996,96.19447185000172,53406.34296576 2025-04-22,05:38:54.000,112,11067734,12885,0,1745300333,12969.013747329991,96.180373590003,53406.34296576 2025-04-22,05:38:55.000,112,11067706,13045,0,1745300334,12969.047428879996,96.14512793999893,53406.405849840005 2025-04-22,05:38:56.000,112,11067673,12965,0,1745300335,12969.101319360001,96.12398055000085,53406.356940000005 2025-04-22,05:38:57.000,112,11067681,12925,0,1745300336,12969.168682459996,96.10988229000213,53406.41982408001 2025-04-22,05:38:58.000,112,11067747,12765,0,1745300337,12969.128264599996,96.0675875099987,53406.3918756 2025-04-22,05:38:59.000,112,11067725,13045,0,1745300338,12969.175418769992,96.01824360000319,53406.426811200006 2025-04-22,05:39:00.000,112,11067720,12885,0,1745300339,12969.188891389997,95.99004707999848,53406.454759680004 2025-04-22,05:39:01.000,112,11067687,12885,0,1745300340,12969.202364010001,95.9336540400036,53406.4617468 2025-04-22,05:39:02.000,112,11067725,13005,0,1745300341,12969.276463419992,95.92660491000424,53406.51065664 2025-04-22,05:39:03.000,112,11067707,12605,0,1745300342,12969.276463419992,95.88431013000081,53406.51065664 2025-04-22,05:39:04.000,112,11067712,12685,0,1745300343,12969.283199730002,95.86316274000274,53406.524630880005 2025-04-22,05:39:05.000,112,11067685,12965,0,1745300344,12969.337090209992,95.8208679599993,53406.49668240001 2025-04-22,05:39:06.000,112,11067715,13085,0,1745300345,12969.397716999993,95.73627839999972,53406.531618 2025-04-22,05:39:07.000,112,11067673,12685,0,1745300346,12969.458343789993,95.70808188000228,53406.531618 2025-04-22,05:39:08.000,112,11067659,12965,0,1745300347,12969.444871170002,95.66578709999885,53406.55257936 2025-04-22,05:39:09.000,112,11067709,12765,0,1745300348,12969.505497959988,95.65873796999949,53406.531618 2025-04-22,05:39:10.000,112,11067725,12725,0,1745300349,12969.525706889988,95.60939406000398,53406.50366952 2025-04-22,05:39:11.000,112,11067708,12765,0,1745300350,12969.545915819988,95.58824666999863,53406.531618 2025-04-22,05:39:12.000,112,11067717,12805,0,1745300351,12969.579597369993,95.53185363000375,53406.61546344001 2025-04-22,05:39:13.000,112,11067693,12965,0,1745300352,12969.586333679988,95.49660797999968,53406.524630880005 2025-04-22,05:39:14.000,112,11067678,12925,0,1745300353,12969.633487849998,95.4754605900016,53406.594502080006 2025-04-22,05:39:15.000,112,11067742,12805,0,1745300354,12969.707587259989,95.48250972000096,53406.573540720005 2025-04-22,05:39:16.000,112,11067711,12885,0,1745300355,12969.741268809994,95.44021494000481,53406.58751496001 2025-04-22,05:39:17.000,112,11067705,12925,0,1745300356,12969.822104529994,95.40496929000074,53406.594502080006 2025-04-22,05:39:18.000,112,11067745,12645,0,1745300357,12969.80863190999,95.41906754999945,53406.63642480001 2025-04-22,05:39:19.000,112,11067692,12685,0,1745300358,12969.82884083999,95.39792016000138,53406.63642480001 2025-04-22,05:39:20.000,112,11067682,12885,0,1745300359,12969.85578608,95.36972364000394,53406.622450560004 2025-04-22,05:39:21.000,112,11067699,12765,0,1745300360,12969.97030334999,95.35562537999795,53406.66437328001 2025-04-22,05:39:22.000,112,11067716,12925,0,1745300361,12969.983775969995,95.33447798999987,53406.73424448001 2025-04-22,05:39:23.000,112,11067742,13045,0,1745300362,12969.97703966,95.30628147000243,53406.72027024 2025-04-22,05:39:24.000,112,11067721,12925,0,1745300363,12970.003984899995,95.33447798999987,53406.65738616 2025-04-22,05:39:25.000,112,11067721,12965,0,1745300364,12970.024193829995,95.36267451000458,53406.71328312001 2025-04-22,05:39:26.000,112,11067699,12525,0,1745300365,12970.044402759995,95.35562537999795,53406.74821872 2025-04-22,05:39:27.000,112,11067697,12885,0,1745300366,12970.07808431,95.36972364000394,53406.75520584001 2025-04-22,05:39:28.000,112,11067699,12765,0,1745300367,12970.07808431,95.35562537999795,53406.811102800006 2025-04-22,05:39:29.000,112,11067725,13125,0,1745300368,12970.084820619995,95.34857624999859,53406.79712856 2025-04-22,05:39:30.000,112,11067665,12845,0,1745300369,12970.044402759995,95.42611667999881,53406.81808992 2025-04-22,05:39:31.000,112,11067729,13045,0,1745300370,12970.084820619995,95.44021494000481,53406.80411568001 2025-04-22,05:39:32.000,112,11067720,13125,0,1745300371,12970.064611689995,95.49660797999968,53406.85302552001 2025-04-22,05:39:33.000,112,11067664,12805,0,1745300372,12970.05787538,95.53890276000311,53406.908922480005 2025-04-22,05:39:34.000,112,11067728,12925,0,1745300373,12970.01072120999,95.53890276000311,53406.90193536001 2025-04-22,05:39:35.000,112,11067718,12885,0,1745300374,12969.97703966,95.5741484099999,53406.88796112 2025-04-22,05:39:36.000,112,11067704,12885,0,1745300375,12969.97703966,95.60939406000398,53406.88097400001 2025-04-22,05:39:37.000,112,11067666,12885,0,1745300376,12969.983775969995,95.69398362000356,53406.9159096 2025-04-22,05:39:38.000,112,11067749,12765,0,1745300377,12969.92988548999,95.71513101000164,53406.86699976 2025-04-22,05:39:39.000,112,11067737,12965,0,1745300378,12969.862522389994,95.79267144000187,53406.86699976 2025-04-22,05:39:40.000,112,11067677,13005,0,1745300379,12969.84904976999,95.83496621999802,53406.908922480005 2025-04-22,05:39:41.000,112,11067745,12685,0,1745300380,12969.795159289999,95.84906448000402,53406.90193536001 2025-04-22,05:39:42.000,112,11067689,12685,0,1745300381,12969.761477739994,95.89840838999953,53406.89494824 2025-04-22,05:39:43.000,112,11067737,12965,0,1745300382,12969.680642019994,95.91955578000488,53406.88097400001 2025-04-22,05:39:44.000,112,11067735,12765,0,1745300383,12969.694114639999,95.91955578000488,53406.9159096 2025-04-22,05:39:45.000,112,11067696,12645,0,1745300384,12969.599806299993,95.92660491000424,53406.92289672001 2025-04-22,05:39:46.000,112,11067735,13365,0,1745300385,12969.518970579993,95.96185056000104,53406.96481944 2025-04-22,05:39:47.000,112,11067700,12805,0,1745300386,12969.458343789993,96.01824360000319,53406.90193536001 2025-04-22,05:39:48.000,112,11067694,12725,0,1745300387,12969.377508069992,95.99004707999848,53406.94385808 2025-04-22,05:39:49.000,112,11067714,12725,0,1745300388,12969.350562829997,95.97594881999976,53406.92988384001 2025-04-22,05:39:50.000,112,11067714,12605,0,1745300389,12969.289936039997,95.9688996900004,53406.90193536001 2025-04-22,05:39:51.000,112,11067724,12845,0,1745300390,12969.188891389997,95.99004707999848,53406.92289672001 2025-04-22,05:39:52.000,112,11067723,12605,0,1745300391,12969.148473529996,95.99004707999848,53406.9159096 2025-04-22,05:39:53.000,112,11067717,12765,0,1745300392,12969.094583049991,96.00414534000447,53406.88097400001 2025-04-22,05:39:54.000,112,11067762,12765,0,1745300393,12969.027219949996,96.01119447000383,53406.88796112 2025-04-22,05:39:55.000,112,11067701,12845,0,1745300394,12968.966593159996,95.99004707999848,53406.90193536001 2025-04-22,05:39:56.000,112,11067706,13085,0,1745300395,12968.89249374999,96.01824360000319,53406.811102800006 2025-04-22,05:39:57.000,112,11067745,12645,0,1745300396,12968.845339579995,96.05348924999998,53406.860012640005 2025-04-22,05:39:58.000,112,11067738,12445,0,1745300397,12968.79818541,96.02529273000255,53406.82507704 2025-04-22,05:39:59.000,112,11067736,12885,0,1745300398,12968.73755862,96.03939099000127,53406.75520584001 2025-04-22,05:40:00.000,112,11067709,12605,0,1745300399,12968.67019551999,96.01824360000319,53406.79712856 2025-04-22,05:40:01.000,112,11067716,12845,0,1745300400,12968.62977765999,96.07463663999806,53406.762192960006 2025-04-22,05:40:02.000,112,11067748,12805,0,1745300401,12968.596096109999,96.03939099000127,53406.79712856 2025-04-22,05:40:03.000,112,11067696,12885,0,1745300402,12968.602832419994,96.0816857700047,53406.75520584001 2025-04-22,05:40:04.000,112,11067712,12885,0,1745300403,12968.602832419994,96.09578403000341,53406.75520584001 2025-04-22,05:40:05.000,112,11067715,13125,0,1745300404,12968.528733009989,96.11693142000149,53406.72027024 2025-04-22,05:40:06.000,112,11067760,12645,0,1745300405,12968.474842529999,96.13807880999957,53406.706296 2025-04-22,05:40:07.000,112,11067771,13125,0,1745300406,12968.474842529999,96.15217706999829,53406.67834752 2025-04-22,05:40:08.000,112,11067715,12925,0,1745300407,12968.447897289989,96.2156192399998,53406.69930888 2025-04-22,05:40:09.000,112,11067720,12605,0,1745300408,12968.420952049994,96.25086489000387,53406.706296 2025-04-22,05:40:10.000,112,11067729,12765,0,1745300409,12968.400743119993,96.25791402000323,53406.66437328001 2025-04-22,05:40:11.000,112,11067721,12965,0,1745300410,12968.346852639988,96.27201228000195,53406.65738616 2025-04-22,05:40:12.000,112,11067724,12965,0,1745300411,12968.326643709988,96.3284053200041,53406.67834752 2025-04-22,05:40:13.000,112,11067701,12605,0,1745300412,12968.346852639988,96.34250358000281,53406.622450560004 2025-04-22,05:40:14.000,112,11067755,12845,0,1745300413,12968.353588949998,96.37774922999961,53406.62943768 2025-04-22,05:40:15.000,112,11067716,12565,0,1745300414,12968.292962159998,96.42004401000304,53406.63642480001 2025-04-22,05:40:16.000,112,11067688,13125,0,1745300415,12968.239071679993,96.41299488000368,53406.65738616 2025-04-22,05:40:17.000,112,11067713,13085,0,1745300416,12968.205390130002,96.44824053000048,53406.643411920006 2025-04-22,05:40:18.000,112,11067743,12845,0,1745300417,12968.198653819993,96.48348618000455,53406.6713604 2025-04-22,05:40:19.000,112,11067723,13005,0,1745300418,12968.205390130002,96.47643704999791,53406.72027024 2025-04-22,05:40:20.000,112,11067744,13285,0,1745300419,12968.158235959992,96.50463357000262,53406.67834752 2025-04-22,05:40:21.000,112,11067706,12765,0,1745300420,12968.090872859997,96.51168270000198,53406.66437328001 2025-04-22,05:40:22.000,112,11067750,13165,0,1745300421,12968.063927620002,96.51873183000134,53406.61546344001 2025-04-22,05:40:23.000,112,11067697,12885,0,1745300422,12968.003300830002,96.51168270000198,53406.6014892 2025-04-22,05:40:24.000,112,11067752,13045,0,1745300423,12967.989828209997,96.53987921999942,53406.65738616 2025-04-22,05:40:25.000,112,11067687,12765,0,1745300424,12967.929201419996,96.58217400000285,53406.6014892 2025-04-22,05:40:26.000,112,11067742,12965,0,1745300425,12967.935937729992,96.53987921999942,53406.60847632 2025-04-22,05:40:27.000,112,11067666,12925,0,1745300426,12967.855102009991,96.51873183000134,53406.58751496001 2025-04-22,05:40:28.000,112,11067701,12685,0,1745300427,12967.875310939991,96.53987921999942,53406.573540720005 2025-04-22,05:40:29.000,112,11067739,12645,0,1745300428,12967.848365699996,96.53283009000006,53406.54559224001 2025-04-22,05:40:30.000,112,11067745,12845,0,1745300429,12967.807947839996,96.53987921999942,53406.55956648 2025-04-22,05:40:31.000,112,11067752,12925,0,1745300430,12967.814684149991,96.56102661000477,53406.60847632 2025-04-22,05:40:32.000,112,11067687,12925,0,1745300431,12967.73384842999,96.55397747999814,53406.54559224001 2025-04-22,05:40:33.000,112,11067781,13045,0,1745300432,12967.74058474,96.56807574000413,53406.55257936 2025-04-22,05:40:34.000,112,11067743,12605,0,1745300433,12967.686694259995,96.53987921999942,53406.55956648 2025-04-22,05:40:35.000,112,11067720,12725,0,1745300434,12967.65301270999,96.55397747999814,53406.55257936 2025-04-22,05:40:36.000,112,11067699,12885,0,1745300435,12967.646276399995,96.54692834999878,53406.51764376001 2025-04-22,05:40:37.000,112,11067711,13045,0,1745300436,12967.605858539995,96.57512487000349,53406.48969528 2025-04-22,05:40:38.000,112,11067764,13125,0,1745300437,12967.585649609995,96.55397747999814,53406.524630880005 2025-04-22,05:40:39.000,112,11067770,12645,0,1745300438,12967.55196805999,96.61037052000029,53406.531618 2025-04-22,05:40:40.000,112,11067747,12685,0,1745300439,12967.525022819995,96.58217400000285,53406.56655360001 2025-04-22,05:40:41.000,112,11067718,12565,0,1745300440,12967.47786865,96.59627226000157,53406.56655360001 2025-04-22,05:40:42.000,112,11067728,12965,0,1745300441,12967.43745079,96.624468779999,53406.56655360001 2025-04-22,05:40:43.000,112,11067765,12485,0,1745300442,12967.41724186,96.60332139000093,53406.50366952 2025-04-22,05:40:44.000,112,11067733,12765,0,1745300443,12967.383560309994,96.56807574000413,53406.50366952 2025-04-22,05:40:45.000,112,11067739,12845,0,1745300444,12967.322933519994,96.58217400000285,53406.49668240001 2025-04-22,05:40:46.000,112,11067656,12725,0,1745300445,12967.302724589994,96.58217400000285,53406.48969528 2025-04-22,05:40:47.000,112,11067717,12925,0,1745300446,12967.255570419999,96.63151790999837,53406.46873392001 2025-04-22,05:40:48.000,112,11067725,12925,0,1745300447,12967.235361489998,96.61741964999965,53406.55257936 2025-04-22,05:40:49.000,112,11067741,12645,0,1745300448,12967.208416249989,96.68086182000116,53406.48270816 2025-04-22,05:40:50.000,112,11067742,12925,0,1745300449,12967.114107909998,96.64561617000436,53406.54559224001 2025-04-22,05:40:51.000,112,11067730,12885,0,1745300450,12967.066953740003,96.70905833999859,53406.51065664 2025-04-22,05:40:52.000,112,11067749,12805,0,1745300451,12967.013063259998,96.71610746999795,53406.54559224001 2025-04-22,05:40:53.000,112,11067778,13005,0,1745300452,12966.959172779993,96.74430399000266,53406.53860512 2025-04-22,05:40:54.000,112,11067738,12765,0,1745300453,12966.925491230002,96.76545138000074,53406.55956648 2025-04-22,05:40:55.000,112,11067691,12565,0,1745300454,12966.891809679997,96.7725005100001,53406.54559224001 2025-04-22,05:40:56.000,112,11067732,12845,0,1745300455,12966.878337059992,96.82184442000289,53406.55956648 2025-04-22,05:40:57.000,112,11067696,12845,0,1745300456,12966.837919199992,96.82889355000225,53406.51065664 2025-04-22,05:40:58.000,112,11067730,13005,0,1745300457,12966.844655510002,96.80774616000417,53406.58751496001 2025-04-22,05:40:59.000,112,11067740,13085,0,1745300458,12966.790765029997,96.85709006999969,53406.531618 2025-04-22,05:41:00.000,112,11067712,12645,0,1745300459,12966.763819790001,96.85004094000033,53406.531618 2025-04-22,05:41:01.000,112,11067738,12965,0,1745300460,12966.696456689991,96.87823745999776,53406.54559224001 2025-04-22,05:41:02.000,112,11067735,12965,0,1745300461,12966.696456689991,96.8711883299984,53406.573540720005 2025-04-22,05:41:03.000,112,11067768,12645,0,1745300462,12966.689720379996,96.8711883299984,53406.573540720005 2025-04-22,05:41:04.000,112,11067743,13005,0,1745300463,12966.642566210001,96.86413919999904,53406.58751496001 2025-04-22,05:41:05.000,112,11067721,12765,0,1745300464,12966.649302519996,96.8852865900044,53406.55257936 2025-04-22,05:41:06.000,112,11067723,12765,0,1745300465,12966.60214835,96.89233572000376,53406.6014892 2025-04-22,05:41:07.000,112,11067740,12805,0,1745300466,12966.595412039991,96.90643398000248,53406.594502080006 2025-04-22,05:41:08.000,112,11067693,13045,0,1745300467,12966.588675729996,96.91348311000183,53406.54559224001 2025-04-22,05:41:09.000,112,11067697,12765,0,1745300468,12966.568466799996,96.94167962999927,53406.53860512 2025-04-22,05:41:10.000,112,11067748,12885,0,1745300469,12966.548257869996,96.92758137000055,53406.573540720005 2025-04-22,05:41:11.000,112,11067700,13325,0,1745300470,12966.568466799996,96.9839744100027,53406.643411920006 2025-04-22,05:41:12.000,112,11067712,12685,0,1745300471,12966.54152156,97.00512180000078,53406.65039904 2025-04-22,05:41:13.000,112,11067716,13045,0,1745300472,12966.588675729996,97.03331831999822,53406.61546344001 2025-04-22,05:41:14.000,112,11067770,12965,0,1745300473,12966.588675729996,97.06151484000293,53406.61546344001 2025-04-22,05:41:15.000,112,11067740,12765,0,1745300474,12966.56173049,97.07561310000165,53406.62943768 2025-04-22,05:41:16.000,112,11067686,12765,0,1745300475,12966.52131263,97.082662230001,53406.622450560004 2025-04-22,05:41:17.000,112,11067726,12965,0,1745300476,12966.5011037,97.15315353000187,53406.573540720005 2025-04-22,05:41:18.000,112,11067757,13045,0,1745300477,12966.46068584,97.18839917999867,53406.643411920006 2025-04-22,05:41:19.000,112,11067702,12765,0,1745300478,12966.406795359995,97.19544830999803,53406.65039904 2025-04-22,05:41:20.000,112,11067728,12925,0,1745300479,12966.386586429995,97.25184135000018,53406.643411920006 2025-04-22,05:41:21.000,112,11067707,12805,0,1745300480,12966.40005905,97.28003787000489,53406.68533464001 2025-04-22,05:41:22.000,112,11067763,12805,0,1745300481,12966.33269594999,97.32233265000104,53406.643411920006 2025-04-22,05:41:23.000,112,11067721,12925,0,1745300482,12966.33269594999,97.32233265000104,53406.71328312001 2025-04-22,05:41:24.000,112,11067656,13045,0,1745300483,12966.27880547,97.39282395000191,53406.68533464001 2025-04-22,05:41:25.000,112,11067703,12765,0,1745300484,12966.27880547,97.46331525000278,53406.68533464001 2025-04-22,05:41:26.000,112,11067722,13005,0,1745300485,12966.27880547,97.5126591599983,53406.762192960006 2025-04-22,05:41:27.000,112,11067690,13085,0,1745300486,12966.285541779995,97.56200307000108,53406.73424448001 2025-04-22,05:41:28.000,112,11067642,12725,0,1745300487,12966.27206915999,97.59724871999788,53406.706296 2025-04-22,05:41:29.000,112,11067704,12805,0,1745300488,12966.25186022999,97.63249437000195,53406.790141440004 2025-04-22,05:41:30.000,112,11067725,12805,0,1745300489,12966.25859654,97.69593654000346,53406.78315432001 2025-04-22,05:41:31.000,112,11067709,13245,0,1745300490,12966.265332849995,97.71003480000218,53406.762192960006 2025-04-22,05:41:32.000,112,11067730,12805,0,1745300491,12966.27880547,97.7241330600009,53406.75520584001 2025-04-22,05:41:33.000,112,11067748,12685,0,1745300492,12966.25859654,97.78052610000304,53406.82507704 2025-04-22,05:41:34.000,112,11067716,12765,0,1745300493,12966.25186022999,97.81577174999984,53406.81808992 2025-04-22,05:41:35.000,112,11067684,12605,0,1745300494,12966.27880547,97.82987000999856,53406.88097400001 2025-04-22,05:41:36.000,112,11067688,13165,0,1745300495,12966.27206915999,97.84396827000455,53406.88097400001 2025-04-22,05:41:37.000,112,11067695,13125,0,1745300496,12966.31922333,97.85101740000391,53406.92988384001 2025-04-22,05:41:38.000,112,11067713,12685,0,1745300497,12966.29227808999,97.87216479000199,53406.92988384001 2025-04-22,05:41:39.000,112,11067703,12805,0,1745300498,12966.31922333,97.87216479000199,53406.94385808 2025-04-22,05:41:40.000,112,11067688,13285,0,1745300499,12966.2990144,97.86511566000263,53406.957832320004 2025-04-22,05:41:41.000,112,11067691,13045,0,1745300500,12966.31922333,97.89331218000007,53406.978793680006 2025-04-22,05:41:42.000,112,11067660,12845,0,1745300501,12966.29227808999,97.85806653000327,53406.99975504001 2025-04-22,05:41:43.000,112,11067655,12845,0,1745300502,12966.305750709995,97.88626305000071,53406.99276792 2025-04-22,05:41:44.000,112,11067663,12765,0,1745300503,12966.29227808999,97.88626305000071,53406.99276792 2025-04-22,05:41:45.000,112,11067723,12685,0,1745300504,12966.31248701999,97.89331218000007,53407.076613360005 2025-04-22,05:41:46.000,112,11067688,12805,0,1745300505,12966.265332849995,97.92855783000414,53407.06263912 2025-04-22,05:41:47.000,112,11067679,13085,0,1745300506,12966.27206915999,97.94265609000286,53407.09058760001 2025-04-22,05:41:48.000,112,11067697,12565,0,1745300507,12966.23838761,97.97790173999965,53407.10456184 2025-04-22,05:41:49.000,112,11067692,12885,0,1745300508,12966.23838761,97.97085261000029,53407.17443304 2025-04-22,05:41:50.000,112,11067669,13005,0,1745300509,12966.23838761,97.97790173999965,53407.13949744001 2025-04-22,05:41:51.000,112,11067679,12765,0,1745300510,12966.19796975,97.96380348000093,53407.146484560006 2025-04-22,05:41:52.000,112,11067698,12845,0,1745300511,12966.21817868,97.94970522000222,53407.15347168 2025-04-22,05:41:53.000,112,11067695,12965,0,1745300512,12966.164288199994,97.95675435000157,53407.11853608001 2025-04-22,05:41:54.000,112,11067705,13045,0,1745300513,12966.164288199994,97.94265609000286,53407.20936864 2025-04-22,05:41:55.000,112,11067692,12645,0,1745300514,12966.164288199994,97.92855783000414,53407.22334288 2025-04-22,05:41:56.000,112,11067703,13125,0,1745300515,12966.137342959999,97.91445956999814,53407.23731712001 2025-04-22,05:41:57.000,112,11067722,12965,0,1745300516,12966.15081557999,97.90741043999878,53407.27923984 2025-04-22,05:41:58.000,112,11067751,13045,0,1745300517,12966.184497129994,97.9356069600035,53407.23033 2025-04-22,05:41:59.000,112,11067710,12885,0,1745300518,12966.144079269994,97.91445956999814,53407.23033 2025-04-22,05:42:00.000,112,11067704,13285,0,1745300519,12966.157551889999,97.90036130999943,53407.20238152 2025-04-22,05:42:01.000,112,11067693,12845,0,1745300520,12966.184497129994,97.90036130999943,53407.25129136 2025-04-22,05:42:02.000,112,11067706,12845,0,1745300521,12966.17776082,97.88626305000071,53407.293214080004 2025-04-22,05:42:03.000,112,11067732,13005,0,1745300522,12966.17776082,97.87921392000135,53407.25129136 2025-04-22,05:42:04.000,112,11067757,12805,0,1745300523,12966.184497129994,97.87216479000199,53407.32116256 2025-04-22,05:42:05.000,112,11067708,12925,0,1745300524,12966.184497129994,97.82987000999856,53407.34212392 2025-04-22,05:42:06.000,112,11067712,13045,0,1745300525,12966.17102450999,97.85806653000327,53407.35609816001 2025-04-22,05:42:07.000,112,11067711,12925,0,1745300526,12966.184497129994,97.83691913999792,53407.40500800001 2025-04-22,05:42:08.000,112,11067675,12725,0,1745300527,12966.204706059994,97.8228208799992,53407.41898224 2025-04-22,05:42:09.000,112,11067716,12805,0,1745300528,12966.164288199994,97.8228208799992,53407.41898224 2025-04-22,05:42:10.000,112,11067705,12925,0,1745300529,12966.17102450999,97.80167349000112,53407.460904960004 2025-04-22,05:42:11.000,112,11067701,12685,0,1745300530,12966.15081557999,97.75232957999833,53407.530776160005 2025-04-22,05:42:12.000,112,11067760,12765,0,1745300531,12966.15081557999,97.75232957999833,53407.47487920001 2025-04-22,05:42:13.000,112,11067707,12965,0,1745300532,12966.15081557999,97.74528044999897,53407.53776328 2025-04-22,05:42:14.000,112,11067685,12765,0,1745300533,12966.096925099999,97.70298567000282,53407.5447504 2025-04-22,05:42:15.000,112,11067692,12685,0,1745300534,12966.083452479994,97.70298567000282,53407.55173752001 2025-04-22,05:42:16.000,112,11067661,12885,0,1745300535,12966.069979859989,97.62544524000259,53407.5098148 2025-04-22,05:42:17.000,112,11067747,12685,0,1745300536,12966.083452479994,97.61839611000323,53407.5447504 2025-04-22,05:42:18.000,112,11067737,12885,0,1745300537,12966.090188789989,97.59724871999788,53407.59366024001 2025-04-22,05:42:19.000,112,11067728,12725,0,1745300538,12966.076716169999,97.59019958999852,53407.64257008001 2025-04-22,05:42:20.000,112,11067713,12725,0,1745300539,12966.069979859989,97.56905220000044,53407.55872464 2025-04-22,05:42:21.000,112,11067694,12725,0,1745300540,12966.096925099999,97.58315045999916,53407.65654432 2025-04-22,05:42:22.000,112,11067684,12805,0,1745300541,12966.096925099999,97.55495394000172,53407.6844928 2025-04-22,05:42:23.000,112,11067738,12645,0,1745300542,12966.13060664999,97.540855680003,53407.628595840004 2025-04-22,05:42:24.000,112,11067673,12725,0,1745300543,12966.137342959999,97.51970828999765,53407.70545416 2025-04-22,05:42:25.000,112,11067739,12605,0,1745300544,12966.17102450999,97.53380655000365,53407.747376880005 2025-04-22,05:42:26.000,112,11067725,12845,0,1745300545,12966.19796975,97.58315045999916,53407.77532536 2025-04-22,05:42:27.000,112,11067710,13045,0,1745300546,12966.21144236999,97.540855680003,53407.77532536 2025-04-22,05:42:28.000,112,11067675,12925,0,1745300547,12966.23838761,97.59724871999788,53407.76135112001 2025-04-22,05:42:29.000,112,11067712,12805,0,1745300548,12966.27206915999,97.60429785000451,53407.81026096001 2025-04-22,05:42:30.000,112,11067695,12605,0,1745300549,12966.27206915999,97.63954350000131,53407.915067760005 2025-04-22,05:42:31.000,112,11067712,12805,0,1745300550,12966.29227808999,97.66774001999875,53407.915067760005 2025-04-22,05:42:32.000,112,11067734,12805,0,1745300551,12966.29227808999,97.69593654000346,53407.97096472 2025-04-22,05:42:33.000,112,11067692,12965,0,1745300552,12966.33269594999,97.73118219000025,53407.963977600004 2025-04-22,05:42:34.000,112,11067732,13045,0,1745300553,12966.305750709995,97.75937870999769,53407.963977600004 2025-04-22,05:42:35.000,112,11067713,12845,0,1745300554,12966.29227808999,97.8228208799992,53408.04782304 2025-04-22,05:42:36.000,112,11067733,12765,0,1745300555,12966.2990144,97.80872262000048,53408.06179728 2025-04-22,05:42:37.000,112,11067699,13045,0,1745300556,12966.27206915999,97.85806653000327,53408.10372000001 2025-04-22,05:42:38.000,112,11067712,12845,0,1745300557,12966.25186022999,97.92855783000414,53408.14564272001 2025-04-22,05:42:39.000,112,11067742,12605,0,1745300558,12966.224914989994,97.96380348000093,53408.18756544 2025-04-22,05:42:40.000,112,11067706,12845,0,1745300559,12966.204706059994,98.02019652000308,53408.22948816 2025-04-22,05:42:41.000,112,11067720,12765,0,1745300560,12966.157551889999,98.0695404299986,53408.24346240001 2025-04-22,05:42:42.000,112,11067744,12965,0,1745300561,12966.13060664999,98.11888434000139,53408.278398 2025-04-22,05:42:43.000,112,11067684,12765,0,1745300562,12966.11039771999,98.21052303000033,53408.35525632 2025-04-22,05:42:44.000,112,11067705,12685,0,1745300563,12966.090188789989,98.22462128999905,53408.34128208001 2025-04-22,05:42:45.000,112,11067686,12805,0,1745300564,12966.049770929989,98.30921084999864,53408.39717904 2025-04-22,05:42:46.000,112,11067718,12845,0,1745300565,12966.036298309999,98.36560389000078,53408.39019192001 2025-04-22,05:42:47.000,112,11067719,13125,0,1745300566,12966.009353069989,98.40789867000422,53408.43910176001 2025-04-22,05:42:48.000,112,11067703,12965,0,1745300567,12966.016089379998,98.46429170999909,53408.54390856 2025-04-22,05:42:49.000,112,11067701,13005,0,1745300568,12965.948726279988,98.51363562000188,53408.56486992 2025-04-22,05:42:50.000,112,11067737,12565,0,1745300569,12965.921781039993,98.57002866000403,53408.488011600006 2025-04-22,05:42:51.000,112,11067715,12765,0,1745300570,12965.968935209989,98.6264216999989,53408.62076688 2025-04-22,05:42:52.000,112,11067683,13005,0,1745300571,12965.915044729998,98.65461822000361,53408.585831280005 2025-04-22,05:42:53.000,112,11067765,12605,0,1745300572,12965.894835799998,98.66871648000233,53408.64172824 2025-04-22,05:42:54.000,112,11067723,12805,0,1745300573,12965.840945319993,98.71806038999785,53408.66967672 2025-04-22,05:42:55.000,112,11067697,12965,0,1745300574,12965.840945319993,98.77445343,53408.72557368001 2025-04-22,05:42:56.000,112,11067740,12965,0,1745300575,12965.820736389993,98.80969908000407,53408.7325608 2025-04-22,05:42:57.000,112,11067709,12805,0,1745300576,12965.766845910002,98.80969908000407,53408.71858656 2025-04-22,05:42:58.000,112,11067699,12685,0,1745300577,12965.679273879992,98.81674821000342,53408.77448352001 2025-04-22,05:42:59.000,112,11067719,12845,0,1745300578,12965.632119709997,98.85199386000022,53408.81640624001 2025-04-22,05:43:00.000,112,11067697,12685,0,1745300579,12965.611910779997,98.88019037999766,53408.81640624001 2025-04-22,05:43:01.000,112,11067712,12805,0,1745300580,12965.564756610001,98.8731412499983,53408.88627744 2025-04-22,05:43:02.000,112,11067699,12805,0,1745300581,12965.483920890001,98.90838690000237,53408.85832896 2025-04-22,05:43:03.000,112,11067696,12885,0,1745300582,12965.423294100001,98.91543603000173,53408.85134184 2025-04-22,05:43:04.000,112,11067718,12685,0,1745300583,12965.40308517,98.90838690000237,53408.90025168 2025-04-22,05:43:05.000,112,11067715,12765,0,1745300584,12965.33572206999,98.91543603000173,53408.89326456001 2025-04-22,05:43:06.000,112,11067713,12965,0,1745300585,12965.28183159,98.95068167999852,53408.88627744 2025-04-22,05:43:07.000,112,11067686,12685,0,1745300586,12965.21446848999,98.97182907000388,53408.89326456001 2025-04-22,05:43:08.000,112,11067707,12965,0,1745300587,12965.18078694,98.96477994000452,53408.91422592001 2025-04-22,05:43:09.000,112,11067739,13045,0,1745300588,12965.18078694,98.9859273300026,53408.921213040005 2025-04-22,05:43:10.000,112,11067719,13045,0,1745300589,12965.09321490999,98.99297646000196,53408.872303200005 2025-04-22,05:43:11.000,112,11067716,12965,0,1745300590,12965.03932443,99.02117297999939,53408.9072388 2025-04-22,05:43:12.000,112,11067668,12765,0,1745300591,12964.99217025999,99.02822210999875,53408.87929032 2025-04-22,05:43:13.000,112,11067703,12965,0,1745300592,12964.958488709999,99.02117297999939,53408.921213040005 2025-04-22,05:43:14.000,112,11067706,12565,0,1745300593,12964.91133453999,99.01412385000003,53408.94217440001 2025-04-22,05:43:15.000,112,11067728,13045,0,1745300594,12964.823762509994,99.02822210999875,53408.92820016 2025-04-22,05:43:16.000,112,11067704,12885,0,1745300595,12964.796817269998,99.03527123999811,53408.921213040005 2025-04-22,05:43:17.000,112,11067678,12725,0,1745300596,12964.742926789993,99.02822210999875,53408.91422592001 2025-04-22,05:43:18.000,112,11067728,12605,0,1745300597,12964.715981549998,99.02822210999875,53408.94916152 2025-04-22,05:43:19.000,112,11067717,12645,0,1745300598,12964.675563689998,99.00707472000067,53408.89326456001 2025-04-22,05:43:20.000,112,11067744,12725,0,1745300599,12964.635145829998,99.00002559000131,53408.86531608001 2025-04-22,05:43:21.000,112,11067754,12765,0,1745300600,12964.567782730002,99.01412385000003,53408.8373676 2025-04-22,05:43:22.000,112,11067725,12965,0,1745300601,12964.567782730002,99.02117297999939,53408.84435472001 2025-04-22,05:43:23.000,112,11067709,12845,0,1745300602,12964.527364870002,99.00002559000131,53408.77448352001 2025-04-22,05:43:24.000,112,11067687,12805,0,1745300603,12964.446529150002,99.00002559000131,53408.76749640001 2025-04-22,05:43:25.000,112,11067712,12685,0,1745300604,12964.392638669997,99.00707472000067,53408.77448352001 2025-04-22,05:43:26.000,112,11067718,12725,0,1745300605,12964.325275570001,99.02117297999939,53408.73954792 2025-04-22,05:43:27.000,112,11067694,12525,0,1745300606,12964.305066640001,99.02822210999875,53408.7325608 2025-04-22,05:43:28.000,112,11067705,12765,0,1745300607,12964.197285679991,99.02822210999875,53408.71159944 2025-04-22,05:43:29.000,112,11067716,12805,0,1745300608,12964.109713649996,99.02822210999875,53408.73954792 2025-04-22,05:43:30.000,112,11067744,12765,0,1745300609,12964.03561423999,98.9859273300026,53408.71159944 2025-04-22,05:43:31.000,112,11067740,12765,0,1745300610,12963.927833279995,98.99297646000196,53408.71159944 2025-04-22,05:43:32.000,112,11067682,13045,0,1745300611,12963.84026125,98.99297646000196,53408.66967672 2025-04-22,05:43:33.000,112,11067756,12845,0,1745300612,12963.766161839994,98.99297646000196,53408.64871536001 2025-04-22,05:43:34.000,112,11067734,12765,0,1745300613,12963.698798739999,99.00002559000131,53408.62775400001 2025-04-22,05:43:35.000,112,11067686,12965,0,1745300614,12963.617963019999,98.97182907000388,53408.52993432001 2025-04-22,05:43:36.000,112,11067706,12845,0,1745300615,12963.577545159998,98.97182907000388,53408.51596008 2025-04-22,05:43:37.000,112,11067719,12845,0,1745300616,12963.503445749993,98.97887820000324,53408.467050240004 2025-04-22,05:43:38.000,112,11067757,12645,0,1745300617,12963.436082649998,98.9859273300026,53408.50897296001 2025-04-22,05:43:39.000,112,11067712,12925,0,1745300618,12963.382192169993,98.97182907000388,53408.467050240004 2025-04-22,05:43:40.000,112,11067697,12525,0,1745300619,12963.308092760002,98.97887820000324,53408.43910176001 2025-04-22,05:43:41.000,112,11067705,12605,0,1745300620,12963.267674900002,98.94363254999917,53408.418140400005 2025-04-22,05:43:42.000,112,11067695,12805,0,1745300621,12963.207048110002,98.89428864000365,53408.34128208001 2025-04-22,05:43:43.000,112,11067675,12765,0,1745300622,12963.146421320002,98.82379734000278,53408.33429496 2025-04-22,05:43:44.000,112,11067655,12965,0,1745300623,12963.072321909996,98.84494473000086,53408.27141088001 2025-04-22,05:43:45.000,112,11067688,12805,0,1745300624,12963.025167740001,98.83084647000214,53408.3482692 2025-04-22,05:43:46.000,112,11067716,12725,0,1745300625,12962.978013569991,98.76035517000128,53408.250449520005 2025-04-22,05:43:47.000,112,11067650,12805,0,1745300626,12962.930859399996,98.73215865000384,53408.19455256001 2025-04-22,05:43:48.000,112,11067717,12685,0,1745300627,12962.850023679996,98.71806038999785,53408.17359120001 2025-04-22,05:43:49.000,112,11067666,12885,0,1745300628,12962.82307844,98.77445343,53408.152629840006 2025-04-22,05:43:50.000,112,11067722,12885,0,1745300629,12962.789396889995,98.78855168999871,53408.09673288001 2025-04-22,05:43:51.000,112,11067745,12845,0,1745300630,12962.728770099995,98.7392077800032,53408.07577152001 2025-04-22,05:43:52.000,112,11067715,12485,0,1745300631,12962.647934379995,98.76035517000128,53407.963977600004 2025-04-22,05:43:53.000,112,11067691,12725,0,1745300632,12962.567098659994,98.75330604000192,53407.97795184001 2025-04-22,05:43:54.000,112,11067718,12925,0,1745300633,12962.486262939994,98.72510952000448,53407.94301624 2025-04-22,05:43:55.000,112,11067694,12605,0,1745300634,12962.445845079994,98.78855168999871,53407.88013216 2025-04-22,05:43:56.000,112,11067707,12685,0,1745300635,12962.391954599989,98.82379734000278,53407.88013216 2025-04-22,05:43:57.000,112,11067706,12725,0,1745300636,12962.324591499993,98.88019037999766,53407.8242352 2025-04-22,05:43:58.000,112,11067715,13005,0,1745300637,12962.284173639993,98.91543603000173,53407.80327384 2025-04-22,05:43:59.000,112,11067690,12925,0,1745300638,12962.203337919993,98.8731412499983,53407.74038976001 2025-04-22,05:44:00.000,112,11067672,12885,0,1745300639,12962.196601609998,98.85904298999958,53407.67750568 2025-04-22,05:44:01.000,112,11067750,12965,0,1745300640,12962.176392679998,98.85904298999958,53407.6844928 2025-04-22,05:44:02.000,112,11067709,13125,0,1745300641,12962.183128989993,98.89428864000365,53407.6146216 2025-04-22,05:44:03.000,112,11067726,12565,0,1745300642,12962.109029580002,98.90838690000237,53407.55173752001 2025-04-22,05:44:04.000,112,11067686,12765,0,1745300643,12962.055139099997,98.9365834199998,53407.51680192 2025-04-22,05:44:05.000,112,11067705,12885,0,1745300644,12962.021457549992,98.9365834199998,53407.44693072 2025-04-22,05:44:06.000,112,11067743,12965,0,1745300645,12961.994512309997,99.00002559000131,53407.46789208 2025-04-22,05:44:07.000,112,11067709,13005,0,1745300646,12962.007984930002,99.00707472000067,53407.411995120005 2025-04-22,05:44:08.000,112,11067757,12765,0,1745300647,12961.967567070002,99.00002559000131,53407.39802088 2025-04-22,05:44:09.000,112,11067716,12725,0,1745300648,12961.933885519997,98.9859273300026,53407.34212392 2025-04-22,05:44:10.000,112,11067759,12685,0,1745300649,12961.913676589997,98.9859273300026,53407.27225272 2025-04-22,05:44:11.000,112,11067687,12965,0,1745300650,12961.893467659997,99.00002559000131,53407.23731712001 2025-04-22,05:44:12.000,112,11067711,13125,0,1745300651,12961.886731350001,99.01412385000003,53407.244304240005 2025-04-22,05:44:13.000,112,11067719,12605,0,1745300652,12961.866522420001,98.95773080999788,53407.17443304 2025-04-22,05:44:14.000,112,11067740,13005,0,1745300653,12961.839577179991,99.00002559000131,53407.09058760001 2025-04-22,05:44:15.000,112,11067735,12805,0,1745300654,12961.799159319991,98.96477994000452,53407.09058760001 2025-04-22,05:44:16.000,112,11067735,12925,0,1745300655,12961.752005149996,98.94363254999917,53406.99975504001 2025-04-22,05:44:17.000,112,11067688,12565,0,1745300656,12961.738532529991,98.97182907000388,53406.978793680006 2025-04-22,05:44:18.000,112,11067746,12765,0,1745300657,12961.70485098,98.9859273300026,53406.957832320004 2025-04-22,05:44:19.000,112,11067701,12805,0,1745300658,12961.64422419,98.90133777000301,53406.860012640005 2025-04-22,05:44:20.000,112,11067729,12925,0,1745300659,12961.65769680999,98.85904298999958,53406.908922480005 2025-04-22,05:44:21.000,112,11067740,12885,0,1745300660,12961.62401526,98.82379734000278,53406.8460384 2025-04-22,05:44:22.000,112,11067744,12725,0,1745300661,12961.570124779995,98.81674821000342,53406.85302552001 2025-04-22,05:44:23.000,112,11067723,12725,0,1745300662,12961.529706919995,98.76740430000063,53406.74821872 2025-04-22,05:44:24.000,112,11067700,12925,0,1745300663,12961.44213489,98.68281474000105,53406.68533464001 2025-04-22,05:44:25.000,112,11067724,12885,0,1745300664,12961.40171703,98.66166735000297,53406.65738616 2025-04-22,05:44:26.000,112,11067736,13005,0,1745300665,12961.36129917,98.66166735000297,53406.60847632 2025-04-22,05:44:27.000,112,11067696,12485,0,1745300666,12961.29393606999,98.57707779000339,53406.60847632 2025-04-22,05:44:28.000,112,11067708,12885,0,1745300667,12961.25351820999,98.54888126999867,53406.56655360001 2025-04-22,05:44:29.000,112,11067672,12845,0,1745300668,12961.179418799999,98.4924882300038,53406.48270816 2025-04-22,05:44:30.000,112,11067751,12765,0,1745300669,12961.105319389993,98.4924882300038,53406.49668240001 2025-04-22,05:44:31.000,112,11067725,13245,0,1745300670,12961.017747359998,98.41494780000357,53406.41982408001 2025-04-22,05:44:32.000,112,11067688,12965,0,1745300671,12960.950384260002,98.36560389000078,53406.37091424 2025-04-22,05:44:33.000,112,11067740,12645,0,1745300672,12960.896493779997,98.2810143300012,53406.34296576 2025-04-22,05:44:34.000,112,11067695,13085,0,1745300673,12960.862812229992,98.25986694000312,53406.3220044 2025-04-22,05:44:35.000,112,11067715,12565,0,1745300674,12960.781976509992,98.22462128999905,53406.238158960005 2025-04-22,05:44:36.000,112,11067708,12605,0,1745300675,12960.694404479997,98.16117912000482,53406.189249120005 2025-04-22,05:44:37.000,112,11067673,12565,0,1745300676,12960.593359829996,98.14708085999882,53406.140339280006 2025-04-22,05:44:38.000,112,11067736,13045,0,1745300677,12960.539469349991,98.11888434000139,53406.11239080001 2025-04-22,05:44:39.000,112,11067709,12965,0,1745300678,12960.48557887,98.06249129999924,53406.10540368 2025-04-22,05:44:40.000,112,11067686,12845,0,1745300679,12960.38453422,98.0695404299986,53406.04950672 2025-04-22,05:44:41.000,112,11067745,12965,0,1745300680,12960.310434809995,98.05544216999988,53406.04251960001 2025-04-22,05:44:42.000,112,11067700,12965,0,1745300681,12960.23633539999,98.01314739000372,53405.95867416 2025-04-22,05:44:43.000,112,11067724,12565,0,1745300682,12960.21612646999,97.96380348000093,53405.951687040004 2025-04-22,05:44:44.000,112,11067700,13005,0,1745300683,12960.11508181999,97.96380348000093,53405.93072568 2025-04-22,05:44:45.000,112,11067712,12645,0,1745300684,12960.108345509994,97.96380348000093,53405.90976432 2025-04-22,05:44:46.000,112,11067744,12725,0,1745300685,12960.13529074999,97.95675435000157,53405.8678416 2025-04-22,05:44:47.000,112,11067714,13005,0,1745300686,12960.11508181999,97.97085261000029,53405.832906 2025-04-22,05:44:48.000,112,11067702,13045,0,1745300687,12960.067927649994,97.99199999999837,53405.81893176 2025-04-22,05:44:49.000,112,11067739,12805,0,1745300688,12960.067927649994,98.02724565000244,53405.81893176 2025-04-22,05:44:50.000,112,11067735,13165,0,1745300689,12960.061191339999,98.09068782000395,53405.81893176 2025-04-22,05:44:51.000,112,11067723,13165,0,1745300690,12960.108345509994,98.08363869000459,53405.84688024001 2025-04-22,05:44:52.000,112,11067715,12525,0,1745300691,12960.108345509994,98.1329826000001,53405.84688024001 2025-04-22,05:44:53.000,112,11067747,12965,0,1745300692,12960.14202706,98.20347390000097,53405.804957520006 2025-04-22,05:44:54.000,112,11067726,12885,0,1745300693,12960.13529074999,98.25986694000312,53405.77002192 2025-04-22,05:44:55.000,112,11067737,12885,0,1745300694,12960.17570860999,98.316259979998,53405.804957520006 2025-04-22,05:44:56.000,112,11067754,12645,0,1745300695,12960.209390159995,98.35150563000207,53405.83989312 2025-04-22,05:44:57.000,112,11067710,13285,0,1745300696,12960.189181229995,98.42904606000229,53405.82591888001 2025-04-22,05:44:58.000,112,11067698,12765,0,1745300697,12960.21612646999,98.48543910000444,53405.83989312 2025-04-22,05:44:59.000,112,11067699,13005,0,1745300698,12960.18244492,98.54183213999931,53405.804957520006 2025-04-22,05:45:00.000,112,11067734,12605,0,1745300699,12960.15549967999,98.61937256999954,53405.82591888001 2025-04-22,05:45:01.000,112,11067758,12685,0,1745300700,12960.168972299994,98.64756909000425,53405.83989312 2025-04-22,05:45:02.000,112,11067736,12925,0,1745300701,12960.14202706,98.70396212999913,53405.832906 2025-04-22,05:45:03.000,112,11067718,12685,0,1745300702,12960.16223599,98.82379734000278,53405.86085448 2025-04-22,05:45:04.000,112,11067746,12765,0,1745300703,12960.14202706,98.86609211999894,53405.853867360005 2025-04-22,05:45:05.000,112,11067738,13125,0,1745300704,12960.14202706,98.92953429000045,53405.88181584 2025-04-22,05:45:06.000,112,11067713,12645,0,1745300705,12960.12181813,98.97182907000388,53405.87482872001 2025-04-22,05:45:07.000,112,11067737,12965,0,1745300706,12960.11508181999,99.0846151500009,53405.832906 2025-04-22,05:45:08.000,112,11067775,12685,0,1745300707,12960.07466395999,99.14805732000241,53405.88181584 2025-04-22,05:45:09.000,112,11067694,12725,0,1745300708,12960.05445502999,99.24674514000071,53405.8678416 2025-04-22,05:45:10.000,112,11067753,12765,0,1745300709,12960.067927649994,99.33838382999966,53405.88181584 2025-04-22,05:45:11.000,112,11067741,12845,0,1745300710,12960.088136579994,99.42297338999924,53405.8678416 2025-04-22,05:45:12.000,112,11067724,12605,0,1745300711,12960.040982409999,99.56395599000098,53405.83989312 2025-04-22,05:45:13.000,112,11067727,13045,0,1745300712,12960.05445502999,99.63444729000184,53405.87482872001 2025-04-22,05:45:14.000,112,11067726,12765,0,1745300713,12960.101609199999,99.76838076000422,53405.8678416 2025-04-22,05:45:15.000,112,11067717,12725,0,1745300714,12960.108345509994,99.88116684000124,53405.84688024001 2025-04-22,05:45:16.000,112,11067722,12685,0,1745300715,12960.12181813,100.00805118000426,53405.853867360005 2025-04-22,05:45:17.000,112,11067735,12765,0,1745300716,12960.168972299994,100.12788639000064,53405.86085448 2025-04-22,05:45:18.000,112,11067714,12805,0,1745300717,12960.23633539999,100.21247595000023,53405.87482872001 2025-04-22,05:45:19.000,112,11067729,12765,0,1745300718,12960.27675325999,100.31821289999789,53405.8678416 2025-04-22,05:45:20.000,112,11067724,12725,0,1745300719,12960.27675325999,100.45214637000026,53405.83989312 2025-04-22,05:45:21.000,112,11067733,13085,0,1745300720,12960.249808019995,100.60017810000136,53405.804957520006 2025-04-22,05:45:22.000,112,11067695,12965,0,1745300721,12960.209390159995,100.72706244000437,53405.82591888001 2025-04-22,05:45:23.000,112,11067743,12765,0,1745300722,12960.19591753999,100.77640634999989,53405.783996160004 2025-04-22,05:45:24.000,112,11067753,12805,0,1745300723,12960.17570860999,100.85394678000011,53405.77700904001 2025-04-22,05:45:25.000,112,11067687,13165,0,1745300724,12960.07466395999,100.99492938000185,53405.74207344 2025-04-22,05:45:26.000,112,11067724,12765,0,1745300725,12960.007300859994,101.07951894000144,53405.74906056001 2025-04-22,05:45:27.000,112,11067754,12645,0,1745300726,12959.879310969998,101.17820675999974,53405.74906056001 2025-04-22,05:45:28.000,112,11067719,12765,0,1745300727,12959.805211559993,101.25574718999997,53405.70015072 2025-04-22,05:45:29.000,112,11067736,12765,0,1745300728,12959.710903220002,101.33328762000019,53405.63027952001 2025-04-22,05:45:30.000,112,11067696,12965,0,1745300729,12959.562704399992,101.4319754399985,53405.588356800006 2025-04-22,05:45:31.000,112,11067714,12765,0,1745300730,12959.461659749992,101.45312283000385,53405.567395440004 2025-04-22,05:45:32.000,112,11067720,12445,0,1745300731,12959.30672462,101.53066326000408,53405.469575760006 2025-04-22,05:45:33.000,112,11067758,13125,0,1745300732,12959.17873472999,101.63640021000174,53405.42765304 2025-04-22,05:45:34.000,112,11067688,12845,0,1745300733,12959.050744839995,101.6434493400011,53405.35778184 2025-04-22,05:45:35.000,112,11067677,12485,0,1745300734,12958.929491259994,101.6786949899979,53405.28791064 2025-04-22,05:45:36.000,112,11067762,12965,0,1745300735,12958.767819819994,101.68574412000453,53405.232013680004 2025-04-22,05:45:37.000,112,11067737,12805,0,1745300736,12958.639829929998,101.72098977000132,53405.17611672001 2025-04-22,05:45:38.000,112,11067688,12845,0,1745300737,12958.525312659993,101.69984238000325,53405.0992584 2025-04-22,05:45:39.000,112,11067722,12605,0,1745300738,12958.329959670002,101.65754759999982,53404.95951600001 2025-04-22,05:45:40.000,112,11067692,12765,0,1745300739,12958.296278119997,101.65754759999982,53404.88964480001 2025-04-22,05:45:41.000,112,11067700,12965,0,1745300740,12958.188497160001,101.65754759999982,53404.81278648 2025-04-22,05:45:42.000,112,11067736,12725,0,1745300741,12958.094188819996,101.61525282000366,53404.70797968 2025-04-22,05:45:43.000,112,11067686,13005,0,1745300742,12958.013353099996,101.52361413000472,53404.65208272001 2025-04-22,05:45:44.000,112,11067706,12845,0,1745300743,12957.97967154999,101.50246673999936,53404.5402888 2025-04-22,05:45:45.000,112,11067707,12925,0,1745300744,12957.91904475999,101.50246673999936,53404.50535320001 2025-04-22,05:45:46.000,112,11067703,12925,0,1745300745,12957.871890589995,101.42492630999914,53404.344649440005 2025-04-22,05:45:47.000,112,11067774,12765,0,1745300746,12957.76410963,101.37558240000362,53404.26779112001 2025-04-22,05:45:48.000,112,11067735,12765,0,1745300747,12957.70348284,101.30509110000276,53404.13503584 2025-04-22,05:45:49.000,112,11067716,12965,0,1745300748,12957.71695545999,101.19935414999782,53404.06516464 2025-04-22,05:45:50.000,112,11067710,12965,0,1745300749,12957.71695545999,101.15705937000166,53404.00228056001 2025-04-22,05:45:51.000,112,11067699,12965,0,1745300750,12957.65632866999,101.09361720000015,53403.8765124 2025-04-22,05:45:52.000,112,11067681,12765,0,1745300751,12957.575492949989,101.037224159998,53403.77869272 2025-04-22,05:45:53.000,112,11067739,13045,0,1745300752,12957.508129849994,100.99492938000185,53403.673885920005 2025-04-22,05:45:54.000,112,11067703,12965,0,1745300753,12957.494657229989,100.9385363399997,53403.6319632 2025-04-22,05:45:55.000,112,11067696,12485,0,1745300754,12957.494657229989,100.8398485200014,53403.53414352 2025-04-22,05:45:56.000,112,11067714,12725,0,1745300755,12957.514866159989,100.74820983000245,53403.46427232 2025-04-22,05:45:57.000,112,11067731,12685,0,1745300756,12957.494657229989,100.75525896000181,53403.38042688001 2025-04-22,05:45:58.000,112,11067706,13005,0,1745300757,12957.481184609998,100.69886591999966,53403.338504160005 2025-04-22,05:45:59.000,112,11067670,12685,0,1745300758,12957.548547709994,100.68476766000094,53403.2476716 2025-04-22,05:46:00.000,112,11067678,12685,0,1745300759,12957.595701879989,100.60017810000136,53403.18478752 2025-04-22,05:46:01.000,112,11067686,12805,0,1745300760,12957.602438189999,100.56493245000456,53403.11491632001 2025-04-22,05:46:02.000,112,11067705,12805,0,1745300761,12957.63611973999,100.52968680000049,53403.01709664 2025-04-22,05:46:03.000,112,11067701,13045,0,1745300762,12957.63611973999,100.52968680000049,53402.98216104 2025-04-22,05:46:04.000,112,11067688,12965,0,1745300763,12957.61591080999,100.50149028000305,53402.954212560006 2025-04-22,05:46:05.000,112,11067716,12805,0,1745300764,12957.690010219994,100.45214637000026,53402.933251200004 2025-04-22,05:46:06.000,112,11067741,12645,0,1745300765,12957.70348284,100.47329375999834,53402.87036712 2025-04-22,05:46:07.000,112,11067725,12725,0,1745300766,12957.75737331999,100.53673592999985,53402.87735424001 2025-04-22,05:46:08.000,112,11067718,12765,0,1745300767,12957.76410963,100.54378505999921,53402.835431520005 2025-04-22,05:46:09.000,112,11067735,12765,0,1745300768,12957.80452749,100.55788331999793,53402.82145728 2025-04-22,05:46:10.000,112,11067691,12965,0,1745300769,12957.84494535,100.61427636000008,53402.80049592 2025-04-22,05:46:11.000,112,11067713,13005,0,1745300770,12957.912308449995,100.69886591999966,53402.737611840006 2025-04-22,05:46:12.000,112,11067664,12765,0,1745300771,12957.93925368999,100.76230809000117,53402.68171488 2025-04-22,05:46:13.000,112,11067732,13045,0,1745300772,12957.95946261999,100.86099590999947,53402.70966336001 2025-04-22,05:46:14.000,112,11067726,12885,0,1745300773,12957.88536321,100.95968372999778,53402.765560320004 2025-04-22,05:46:15.000,112,11067742,12605,0,1745300774,12957.84494535,101.04427329000464,53402.75158608 2025-04-22,05:46:16.000,112,11067705,12925,0,1745300775,12957.831472729995,101.14296111000294,53402.68870200001 2025-04-22,05:46:17.000,112,11067696,13165,0,1745300776,12957.82473642,101.19230501999846,53402.64677928 2025-04-22,05:46:18.000,112,11067655,13125,0,1745300777,12957.83820903999,101.27689457999804,53402.70267624 2025-04-22,05:46:19.000,112,11067678,12605,0,1745300778,12957.811263799995,101.4319754399985,53402.75857320001 2025-04-22,05:46:20.000,112,11067674,12885,0,1745300779,12957.770845939995,101.55181065000215,53402.7236376 2025-04-22,05:46:21.000,112,11067661,13165,0,1745300780,12957.750637009995,101.62935108000238,53402.7236376 2025-04-22,05:46:22.000,112,11067738,12605,0,1745300781,12957.791054869995,101.74918628999876,53402.7236376 2025-04-22,05:46:23.000,112,11067687,12845,0,1745300782,12957.82473642,101.93246367000393,53402.69568912 2025-04-22,05:46:24.000,112,11067712,13085,0,1745300783,12957.85841796999,102.14393756999925,53402.82844440001 2025-04-22,05:46:25.000,112,11067707,12925,0,1745300784,12957.892099519995,102.32721495000442,53402.75158608 2025-04-22,05:46:26.000,112,11067691,12885,0,1745300785,12957.95946261999,102.43295190000208,53402.81447016 2025-04-22,05:46:27.000,112,11067726,12965,0,1745300786,12958.06724358,102.63737666999805,53402.82145728 2025-04-22,05:46:28.000,112,11067686,13085,0,1745300787,12958.208706090001,102.89819448000344,53402.884341360004 2025-04-22,05:46:29.000,112,11067678,13045,0,1745300788,12958.329959670002,103.18720880999899,53402.87735424001 2025-04-22,05:46:30.000,112,11067699,13165,0,1745300789,12958.457949559997,103.37753532000352,53402.91228984 2025-04-22,05:46:31.000,112,11067695,12765,0,1745300790,12958.619620999998,103.54671444000269,53402.98914816 2025-04-22,05:46:32.000,112,11067667,12965,0,1745300791,12958.868864469994,103.72999182000058,53403.03107088 2025-04-22,05:46:33.000,112,11067680,12605,0,1745300792,12959.050744839995,103.93441659000382,53403.06600648001 2025-04-22,05:46:34.000,112,11067674,12805,0,1745300793,12959.17873472999,104.13884135999979,53403.121903440006 2025-04-22,05:46:35.000,112,11067718,12965,0,1745300794,12959.28651569,104.33621700000367,53403.1778004 2025-04-22,05:46:36.000,112,11067719,12725,0,1745300795,12959.387560340001,104.49834699000348,53403.23369736001 2025-04-22,05:46:37.000,112,11067689,13005,0,1745300796,12959.495341299997,104.66752611000265,53403.29658144 2025-04-22,05:46:38.000,112,11067689,12925,0,1745300797,12959.663749049992,104.82260697000311,53403.38042688001 2025-04-22,05:46:39.000,112,11067702,12965,0,1745300798,12959.724375839993,104.9706387000042,53403.46427232 2025-04-22,05:46:40.000,112,11067709,13085,0,1745300799,12959.690694290002,105.06227739000315,53403.54113064 2025-04-22,05:46:41.000,112,11067726,12565,0,1745300800,12959.663749049992,105.11867042999802,53403.604014720004 2025-04-22,05:46:42.000,112,11067699,12685,0,1745300801,12959.724375839993,105.1045721699993,53403.562092 2025-04-22,05:46:43.000,112,11067705,12805,0,1745300802,12959.731112150002,105.12571956000465,53403.61100184 2025-04-22,05:46:44.000,112,11067654,12965,0,1745300803,12959.677221669997,105.02703173999907,53403.63895032 2025-04-22,05:46:45.000,112,11067676,12845,0,1745300804,12959.623331189992,104.88604914000462,53403.7018344 2025-04-22,05:46:46.000,112,11067740,12965,0,1745300805,12959.555968089997,104.71687001999817,53403.70882152 2025-04-22,05:46:47.000,112,11067713,12565,0,1745300806,12959.522286539992,104.57588742000371,53403.64593744001 2025-04-22,05:46:48.000,112,11067709,12765,0,1745300807,12959.461659749992,104.40670830000454,53403.71580864001 2025-04-22,05:46:49.000,112,11067671,12645,0,1745300808,12959.333669859996,104.21638179000001,53403.66689880001 2025-04-22,05:46:50.000,112,11067712,12725,0,1745300809,12959.293251999996,103.96261311000126,53403.65292456 2025-04-22,05:46:51.000,112,11067688,12845,0,1745300810,12959.273043069996,103.66654964999907,53403.722795760004 2025-04-22,05:46:52.000,112,11067709,12765,0,1745300811,12959.273043069996,103.44097748999775,53403.673885920005 2025-04-22,05:46:53.000,112,11067716,12605,0,1745300812,12959.15852579999,103.22245446000306,53403.68786016 2025-04-22,05:46:54.000,112,11067730,12685,0,1745300813,12959.09789900999,103.04622621000453,53403.63895032 2025-04-22,05:46:55.000,112,11067705,12925,0,1745300814,12959.08442639,102.7924575299985,53403.59702760001 2025-04-22,05:46:56.000,112,11067678,12685,0,1745300815,12959.10463532,102.53163972000038,53403.61798896001 2025-04-22,05:46:57.000,112,11067746,12965,0,1745300816,12959.091162699995,102.28492017000099,53403.576066240006 2025-04-22,05:46:58.000,112,11067736,12765,0,1745300817,12959.08442639,102.10869192000246,53403.53414352 2025-04-22,05:46:59.000,112,11067663,12845,0,1745300818,12959.070953769995,101.97475845000008,53403.48523368 2025-04-22,05:47:00.000,112,11067687,12765,0,1745300819,12959.050744839995,101.81262846000027,53403.46427232 2025-04-22,05:47:01.000,112,11067746,13085,0,1745300820,12959.05748114999,101.69279325000389,53403.44331096 2025-04-22,05:47:02.000,112,11067719,12685,0,1745300821,12959.0237996,101.65754759999982,53403.38042688001 2025-04-22,05:47:03.000,112,11067695,12845,0,1745300822,12958.969909119995,101.6434493400011,53403.38042688001 2025-04-22,05:47:04.000,112,11067711,12805,0,1745300823,12958.92275495,101.6434493400011,53403.35946552001 2025-04-22,05:47:05.000,112,11067717,12605,0,1745300824,12958.909282329994,101.65754759999982,53403.268632960004 2025-04-22,05:47:06.000,112,11067720,12725,0,1745300825,12958.89580970999,101.63640021000174,53403.27562008 2025-04-22,05:47:07.000,112,11067729,12925,0,1745300826,12958.91601863999,101.73508803000004,53403.268632960004 2025-04-22,05:47:08.000,112,11067727,12885,0,1745300827,12958.949700189994,101.82672671999899,53403.19876176 2025-04-22,05:47:09.000,112,11067719,12805,0,1745300828,12958.92275495,101.91131627999857,53403.121903440006 2025-04-22,05:47:10.000,112,11067665,12645,0,1745300829,12959.0237996,102.03820062000159,53403.11491632001 2025-04-22,05:47:11.000,112,11067746,12805,0,1745300830,12959.11810793999,102.21442887000012,53403.121903440006 2025-04-22,05:47:12.000,112,11067700,12965,0,1745300831,12959.21915258999,102.39065711999865,53403.09395496001 2025-04-22,05:47:13.000,112,11067683,12965,0,1745300832,12959.232625209996,102.51754146000167,53403.003122400005 2025-04-22,05:47:14.000,112,11067712,12725,0,1745300833,12959.252834139996,102.75016275000235,53402.94023832 2025-04-22,05:47:15.000,112,11067736,12885,0,1745300834,12959.347142480001,102.86999795999873,53402.89831560001 2025-04-22,05:47:16.000,112,11067642,12725,0,1745300835,12959.374087719996,102.97573491000367,53402.84940576 2025-04-22,05:47:17.000,112,11067733,13125,0,1745300836,12959.401032959991,103.12376664000476,53402.81447016 2025-04-22,05:47:18.000,112,11067704,13125,0,1745300837,12959.380824029991,103.20835620000435,53402.80748304001 2025-04-22,05:47:19.000,112,11067742,13085,0,1745300838,12959.340406169991,103.29999489000329,53402.84940576 2025-04-22,05:47:20.000,112,11067667,12845,0,1745300839,12959.320197239991,103.32114228000137,53402.74459896 2025-04-22,05:47:21.000,112,11067728,13125,0,1745300840,12959.25957044999,103.32114228000137,53402.74459896 2025-04-22,05:47:22.000,112,11067721,12965,0,1745300841,12959.11810793999,103.22245446000306,53402.64677928 2025-04-22,05:47:23.000,112,11067709,12925,0,1745300842,12958.990118049995,103.16606142000091,53402.57690808 2025-04-22,05:47:24.000,112,11067727,12725,0,1745300843,12958.909282329994,103.04622621000453,53402.59088232001 2025-04-22,05:47:25.000,112,11067726,12805,0,1745300844,12958.720665649998,102.89819448000344,53402.52101112001 2025-04-22,05:47:26.000,112,11067694,12805,0,1745300845,12958.599412069998,102.75016275000235,53402.41620432 2025-04-22,05:47:27.000,112,11067708,12765,0,1745300846,12958.417531699997,102.51049233000231,53402.37428160001 2025-04-22,05:47:28.000,112,11067699,12885,0,1745300847,12958.370377530002,102.29196930000035,53402.34633312 2025-04-22,05:47:29.000,112,11067732,12925,0,1745300848,12958.269332880001,102.02410236000287,53402.25550056001 2025-04-22,05:47:30.000,112,11067723,12605,0,1745300849,12958.222178709992,101.78443194000283,53402.17864224 2025-04-22,05:47:31.000,112,11067725,12685,0,1745300850,12958.121134059991,101.59410542999831,53402.08780968001 2025-04-22,05:47:32.000,112,11067733,12845,0,1745300851,12958.04703465,101.35443500999827,53402.03889984001 2025-04-22,05:47:33.000,112,11067744,12765,0,1745300852,12957.993144169996,101.12886285000423,53401.98999000001 2025-04-22,05:47:34.000,112,11067701,12885,0,1745300853,12957.972935239995,100.93148721000034,53401.8851832 2025-04-22,05:47:35.000,112,11067749,13285,0,1745300854,12957.92578107,100.8046028700046,53401.78736352 2025-04-22,05:47:36.000,112,11067729,12925,0,1745300855,12957.84494535,100.6918167900003,53401.69653096 2025-04-22,05:47:37.000,112,11067722,12925,0,1745300856,12957.81800010999,100.57198158000392,53401.65460824001 2025-04-22,05:47:38.000,112,11067649,13005,0,1745300857,12957.77758224999,100.54378505999921,53401.65460824001 2025-04-22,05:47:39.000,112,11067708,12925,0,1745300858,12957.77758224999,100.54378505999921,53401.5707628 2025-04-22,05:47:40.000,112,11067667,12965,0,1745300859,12957.70348284,100.593128970002,53401.45896888 2025-04-22,05:47:41.000,112,11067714,12645,0,1745300860,12957.669801289994,100.71296417999838,53401.43800752001 2025-04-22,05:47:42.000,112,11067668,12925,0,1745300861,12957.65632866999,100.83279939000204,53401.3611492 2025-04-22,05:47:43.000,112,11067723,12805,0,1745300862,12957.65632866999,100.95968372999778,53401.33320072 2025-04-22,05:47:44.000,112,11067696,13005,0,1745300863,12957.65632866999,101.10771545999887,53401.24236816 2025-04-22,05:47:45.000,112,11067678,13005,0,1745300864,12957.642856049999,101.30509110000276,53401.23538104 2025-04-22,05:47:46.000,112,11067710,12725,0,1745300865,12957.649592359994,101.46722109000257,53401.19345832 2025-04-22,05:47:47.000,112,11067697,12445,0,1745300866,12957.69674652999,101.6082036900043,53401.15153560001 2025-04-22,05:47:48.000,112,11067731,12885,0,1745300867,12957.77758224999,101.77033368000411,53401.03275456001 2025-04-22,05:47:49.000,112,11067671,12885,0,1745300868,12957.80452749,101.97475845000008,53401.004806079996 2025-04-22,05:47:50.000,112,11067729,13085,0,1745300869,12957.87862689999,102.12279018000118,53401.004806079996 2025-04-22,05:47:51.000,112,11067719,12965,0,1745300870,12957.96619893,102.31311668999842,53400.990831840005 2025-04-22,05:47:52.000,112,11067703,12845,0,1745300871,12958.100925129991,102.45409929000016,53400.91397352001 2025-04-22,05:47:53.000,112,11067708,12925,0,1745300872,12958.249123950001,102.60918015000061,53400.92096064 2025-04-22,05:47:54.000,112,11067699,12965,0,1745300873,12958.390586460002,102.73606449000363,53400.91397352001 2025-04-22,05:47:55.000,112,11067759,12765,0,1745300874,12958.545521589993,102.87704708999809,53400.89999928 2025-04-22,05:47:56.000,112,11067697,12885,0,1745300875,12958.673511479989,103.01098056000046,53400.893012160006 2025-04-22,05:47:57.000,112,11067697,12725,0,1745300876,12958.794765059989,103.11671750999813,53400.872050800004 2025-04-22,05:47:58.000,112,11067659,12925,0,1745300877,12958.89580970999,103.23655272000178,53400.87903792 2025-04-22,05:47:59.000,112,11067736,12885,0,1745300878,12959.03727221999,103.37048619000416,53400.88602504001 2025-04-22,05:48:00.000,112,11067724,12805,0,1745300879,12959.11810793999,103.4621248800031,53400.823140960005 2025-04-22,05:48:01.000,112,11067739,12805,0,1745300880,12959.20567997,103.58900921999884,53400.85108944 2025-04-22,05:48:02.000,112,11067690,13085,0,1745300881,12959.279779379991,103.67359877999843,53400.88602504001 2025-04-22,05:48:03.000,112,11067717,12605,0,1745300882,12959.32693355,103.77228660000401,53400.83012808 2025-04-22,05:48:04.000,112,11067717,12725,0,1745300883,12959.387560340001,103.87802355000167,53400.85807656 2025-04-22,05:48:05.000,112,11067765,12725,0,1745300884,12959.407769270001,103.92736746000446,53400.84410232001 2025-04-22,05:48:06.000,112,11067688,12645,0,1745300885,12959.454923439996,103.92736746000446,53400.85807656 2025-04-22,05:48:07.000,112,11067696,12565,0,1745300886,12959.454923439996,103.96966224000062,53400.81615384001 2025-04-22,05:48:08.000,112,11067747,12765,0,1745300887,12959.475132369997,104.06130092999956,53400.80916672 2025-04-22,05:48:09.000,112,11067746,12965,0,1745300888,12959.468396060001,104.08949745000427,53400.81615384001 2025-04-22,05:48:10.000,112,11067715,12885,0,1745300889,12959.441450819992,104.1670378800045,53400.73929552 2025-04-22,05:48:11.000,112,11067680,12765,0,1745300890,12959.401032959991,104.23048004999873,53400.75326976 2025-04-22,05:48:12.000,112,11067708,12925,0,1745300891,12959.374087719996,104.25867657000344,53400.69038568 2025-04-22,05:48:13.000,112,11067656,12725,0,1745300892,12959.374087719996,104.25867657000344,53400.64846296001 2025-04-22,05:48:14.000,112,11067676,12805,0,1745300893,12959.387560340001,104.37146265000047,53400.57160464 2025-04-22,05:48:15.000,112,11067760,13205,0,1745300894,12959.401032959991,104.3996591699979,53400.50872056001 2025-04-22,05:48:16.000,112,11067691,13005,0,1745300895,12959.401032959991,104.4490030800007,53400.59955312001 2025-04-22,05:48:17.000,112,11067695,12805,0,1745300896,12959.401032959991,104.46310133999941,53400.49474632 2025-04-22,05:48:18.000,112,11067737,12965,0,1745300897,12959.360615099991,104.47015046999877,53400.47378496 2025-04-22,05:48:19.000,112,11067697,12885,0,1745300898,12959.374087719996,104.47015046999877,53400.40391376 2025-04-22,05:48:20.000,112,11067703,12965,0,1745300899,12959.273043069996,104.48424873000477,53400.3480168 2025-04-22,05:48:21.000,112,11067680,12765,0,1745300900,12959.15852579999,104.43490482000198,53400.28513272 2025-04-22,05:48:22.000,112,11067703,12725,0,1745300901,12959.12484425,104.37146265000047,53400.19430016001 2025-04-22,05:48:23.000,112,11067721,12725,0,1745300902,12959.091162699995,104.34326613000303,53400.152377440005 2025-04-22,05:48:24.000,112,11067756,12885,0,1745300903,12959.050744839995,104.31506960999832,53400.04757064001 2025-04-22,05:48:25.000,112,11067715,13125,0,1745300904,12958.97664542999,104.25867657000344,53400.01962216 2025-04-22,05:48:26.000,112,11067704,12845,0,1745300905,12958.949700189994,104.18113614000322,53399.94276384 2025-04-22,05:48:27.000,112,11067678,12845,0,1745300906,12958.909282329994,104.14589048999915,53399.85193128 2025-04-22,05:48:28.000,112,11067702,12845,0,1745300907,12958.87560077999,104.11064484000235,53399.79603432 2025-04-22,05:48:29.000,112,11067701,12925,0,1745300908,12958.909282329994,104.00490789000469,53399.69122752001 2025-04-22,05:48:30.000,112,11067678,12765,0,1745300909,12958.862128159999,103.92736746000446,53399.62135632001 2025-04-22,05:48:31.000,112,11067727,12925,0,1745300910,12958.841919229999,103.8075322500008,53399.53751088 2025-04-22,05:48:32.000,112,11067705,12565,0,1745300911,12958.862128159999,103.68064790999779,53399.481613920005 2025-04-22,05:48:33.000,112,11067740,12725,0,1745300912,12958.841919229999,103.53261618000397,53399.432704080005 2025-04-22,05:48:34.000,112,11067691,12845,0,1745300913,12958.85539184999,103.41983009999967,53399.28597456001 2025-04-22,05:48:35.000,112,11067705,12805,0,1745300914,12958.841919229999,103.27179836999858,53399.20212912 2025-04-22,05:48:36.000,112,11067738,12765,0,1745300915,12958.87560077999,103.08147186000133,53399.13924504001 2025-04-22,05:48:37.000,112,11067737,12645,0,1745300916,12958.90254602,102.93344013000024,53399.027451120004 2025-04-22,05:48:38.000,112,11067707,12965,0,1745300917,12958.882337089999,102.7572118800017,53398.90867008 2025-04-22,05:48:39.000,112,11067720,12885,0,1745300918,12958.87560077999,102.60213102000125,53398.87373448001 2025-04-22,05:48:40.000,112,11067736,12845,0,1745300919,12958.83518291999,102.38360798999929,53398.761940560005 2025-04-22,05:48:41.000,112,11067767,13125,0,1745300920,12958.862128159999,102.24262539000483,53398.72001784 2025-04-22,05:48:42.000,112,11067716,12725,0,1745300921,12958.92275495,102.09459366000374,53398.643159520005 2025-04-22,05:48:43.000,112,11067733,12645,0,1745300922,12958.89580970999,101.92541454000457,53398.55232696 2025-04-22,05:48:44.000,112,11067696,12725,0,1745300923,12958.929491259994,101.81967758999963,53398.44053304 2025-04-22,05:48:45.000,112,11067685,12685,0,1745300924,12958.99685435999,101.69279325000389,53398.32175200001 2025-04-22,05:48:46.000,112,11067740,12765,0,1745300925,12959.03727221999,101.59410542999831,53398.27982928001 2025-04-22,05:48:47.000,112,11067706,13245,0,1745300926,12959.08442639,101.50951586999872,53398.20297096001 2025-04-22,05:48:48.000,112,11067742,12885,0,1745300927,12959.171998419995,101.41787717999978,53398.13309976001 2025-04-22,05:48:49.000,112,11067711,12845,0,1745300928,12959.279779379991,101.34033674999955,53398.06322856001 2025-04-22,05:48:50.000,112,11067697,13005,0,1745300929,12959.360615099991,101.2980419700034,53397.97938312 2025-04-22,05:48:51.000,112,11067762,12885,0,1745300930,12959.421241889992,101.26279631999932,53397.89553768001 2025-04-22,05:48:52.000,112,11067748,13005,0,1745300931,12959.515550229997,101.26279631999932,53397.84662784001 2025-04-22,05:48:53.000,112,11067728,13325,0,1745300932,12959.636803809997,101.2486980600006,53397.83964072 2025-04-22,05:48:54.000,112,11067708,13005,0,1745300933,12959.758057389998,101.23459980000189,53397.76976952 2025-04-22,05:48:55.000,112,11067726,12685,0,1745300934,12959.906256209993,101.29099284000404,53397.74182104 2025-04-22,05:48:56.000,112,11067710,13045,0,1745300935,12960.03424609999,101.37558240000362,53397.67194984 2025-04-22,05:48:57.000,112,11067750,12685,0,1745300936,12960.189181229995,101.43902456999785,53397.67194984 2025-04-22,05:48:58.000,112,11067704,12845,0,1745300937,12960.290225879995,101.49541761,53397.588104400005 2025-04-22,05:48:59.000,112,11067705,13285,0,1745300938,12960.47884255999,101.55885978000151,53397.60207864 2025-04-22,05:49:00.000,112,11067728,13245,0,1745300939,12960.647250310001,101.67164585999853,53397.57413016 2025-04-22,05:49:01.000,112,11067713,12885,0,1745300940,12960.856075919997,101.79148107000219,53397.51124608001 2025-04-22,05:49:02.000,112,11067745,12685,0,1745300941,12961.037956289998,101.86902150000242,53397.518233200004 2025-04-22,05:49:03.000,112,11067710,12725,0,1745300942,12961.159209869998,101.99590583999816,53397.45534912 2025-04-22,05:49:04.000,112,11067774,12685,0,1745300943,12961.287199759994,102.09459366000374,53397.49028472001 2025-04-22,05:49:05.000,112,11067696,12965,0,1745300944,12961.39498071999,102.17918322000332,53397.50425896 2025-04-22,05:49:06.000,112,11067753,12805,0,1745300945,12961.51623429999,102.3483623400025,53397.469323360005 2025-04-22,05:49:07.000,112,11067719,13085,0,1745300946,12961.671169429996,102.43295190000208,53397.47631048 2025-04-22,05:49:08.000,112,11067734,12805,0,1745300947,12961.758741459991,102.5457379799991,53397.45534912 2025-04-22,05:49:09.000,112,11067682,12765,0,1745300948,12961.819368249991,102.6937697100002,53397.41342640001 2025-04-22,05:49:10.000,112,11067731,12845,0,1745300949,12961.893467659997,102.82770318000257,53397.41342640001 2025-04-22,05:49:11.000,112,11067716,12725,0,1745300950,12962.021457549992,102.95458751999831,53397.39945216 2025-04-22,05:49:12.000,112,11067721,13165,0,1745300951,12962.061875409992,103.10966837999877,53397.41342640001 2025-04-22,05:49:13.000,112,11067724,12845,0,1745300952,12962.122502199993,103.2154053300037,53397.44137488001 2025-04-22,05:49:14.000,112,11067706,13045,0,1745300953,12962.216810539998,103.34228966999945,53397.38547792 2025-04-22,05:49:15.000,112,11067715,13045,0,1745300954,12962.351536739989,103.50441965999926,53397.40643928 2025-04-22,05:49:16.000,112,11067733,12925,0,1745300955,12962.452581389989,103.57491096000012,53397.38547792 2025-04-22,05:49:17.000,112,11067741,13045,0,1745300956,12962.57383496999,103.7440900799993,53397.32958096 2025-04-22,05:49:18.000,112,11067730,12805,0,1745300957,12962.72203379,103.88507268000103,53397.39246504001 2025-04-22,05:49:19.000,112,11067741,13005,0,1745300958,12962.85675998999,103.96966224000062,53397.36451656001 2025-04-22,05:49:20.000,112,11067716,12965,0,1745300959,12962.991486189996,104.12474310000107,53397.371503680006 2025-04-22,05:49:21.000,112,11067679,12925,0,1745300960,12963.119476079992,104.24457831000473,53397.35752944 2025-04-22,05:49:22.000,112,11067720,12645,0,1745300961,12963.247465970002,104.35031526000239,53397.371503680006 2025-04-22,05:49:23.000,112,11067764,12845,0,1745300962,12963.335037999997,104.44195395000133,53397.371503680006 2025-04-22,05:49:24.000,112,11067709,12805,0,1745300963,12963.463027889993,104.58293655000307,53397.3086196 2025-04-22,05:49:25.000,112,11067739,12685,0,1745300964,12963.557336229998,104.64637872000458,53397.36451656001 2025-04-22,05:49:26.000,112,11067747,13005,0,1745300965,12963.678589809999,104.68162437000137,53397.350542320004 2025-04-22,05:49:27.000,112,11067717,12805,0,1745300966,12963.766161839994,104.7591648000016,53397.34355520001 2025-04-22,05:49:28.000,112,11067729,12805,0,1745300967,12963.826788629995,104.78736131999904,53397.371503680006 2025-04-22,05:49:29.000,112,11067703,12885,0,1745300968,12963.907624349995,104.84375436000118,53397.350542320004 2025-04-22,05:49:30.000,112,11067728,12765,0,1745300969,12963.91436065999,104.8578526199999,53397.301632480005 2025-04-22,05:49:31.000,112,11067733,12885,0,1745300970,12963.948042209995,104.84375436000118,53397.36451656001 2025-04-22,05:49:32.000,112,11067700,12685,0,1745300971,12963.95477851999,104.84375436000118,53397.32259384001 2025-04-22,05:49:33.000,112,11067716,13045,0,1745300972,12963.95477851999,104.82965610000247,53397.301632480005 2025-04-22,05:49:34.000,112,11067735,12685,0,1745300973,12963.93456958999,104.74506654000288,53397.28067112 2025-04-22,05:49:35.000,112,11067704,12605,0,1745300974,12963.88067911,104.71687001999817,53397.252722640005 2025-04-22,05:49:36.000,112,11067723,12845,0,1745300975,12963.84026125,104.6111330700005,53397.24573552001 2025-04-22,05:49:37.000,112,11067716,13125,0,1745300976,12963.82005232,104.55474002999836,53397.1688772 2025-04-22,05:49:38.000,112,11067726,13125,0,1745300977,12963.73248028999,104.42785569000262,53397.14791584001 2025-04-22,05:49:39.000,112,11067713,13125,0,1745300978,12963.611226709989,104.33621700000367,53397.09201888 2025-04-22,05:49:40.000,112,11067759,12925,0,1745300979,12963.516918369998,104.21638179000001,53397.05708328001 2025-04-22,05:49:41.000,112,11067773,12605,0,1745300980,12963.449555269988,104.11769397000171,53396.95227648 2025-04-22,05:49:42.000,112,11067646,12845,0,1745300981,12963.375455859998,103.99785875999805,53396.95926360001 2025-04-22,05:49:43.000,112,11067732,12725,0,1745300982,12963.281147519992,103.87802355000167,53396.924328 2025-04-22,05:49:44.000,112,11067750,12845,0,1745300983,12963.233993349997,103.70179530000314,53396.81952120001 2025-04-22,05:49:45.000,112,11067742,13085,0,1745300984,12963.146421320002,103.60310748000484,53396.798559840005 2025-04-22,05:49:46.000,112,11067739,12805,0,1745300985,12963.126212390001,103.4973705299999,53396.749650000005 2025-04-22,05:49:47.000,112,11067717,12765,0,1745300986,12963.045376670001,103.34228966999945,53396.67279168001 2025-04-22,05:49:48.000,112,11067729,12885,0,1745300987,12963.011695119996,103.25770010999986,53396.65183032001 2025-04-22,05:49:49.000,112,11067724,12805,0,1745300988,12962.96454095,103.16606142000091,53396.59593336 2025-04-22,05:49:50.000,112,11067785,12725,0,1745300989,12962.917386779991,103.07442273000197,53396.51907504 2025-04-22,05:49:51.000,112,11067763,12765,0,1745300990,12962.89717784999,103.01802968999982,53396.49112656 2025-04-22,05:49:52.000,112,11067733,12645,0,1745300991,12962.829814749995,102.91229274000216,53396.43522960001 2025-04-22,05:49:53.000,112,11067746,12605,0,1745300992,12962.84328737,102.88409622000472,53396.33740992001 2025-04-22,05:49:54.000,112,11067792,12445,0,1745300993,12962.850023679996,102.88409622000472,53396.365358400006 2025-04-22,05:49:55.000,112,11067753,12965,0,1745300994,12962.85675998999,102.9052436100028,53396.30946144001 2025-04-22,05:49:56.000,112,11067747,13125,0,1745300995,12962.87696891999,102.89114535000408,53396.25356448 2025-04-22,05:49:57.000,112,11067759,12565,0,1745300996,12962.89717784999,102.95458751999831,53396.21164176 2025-04-22,05:49:58.000,112,11067730,13285,0,1745300997,12962.951068329996,103.0039314300011,53396.21164176 2025-04-22,05:49:59.000,112,11067727,12685,0,1745300998,12963.025167740001,103.08852099000069,53396.25356448 2025-04-22,05:50:00.000,112,11067728,12925,0,1745300999,12963.099267149992,103.14491403000284,53396.246577360005 2025-04-22,05:50:01.000,112,11067773,12805,0,1745301000,12963.153157629997,103.28589663000457,53396.14177056001 2025-04-22,05:50:02.000,112,11067737,12845,0,1745301001,12963.247465970002,103.42687922999903,53396.21862888001 2025-04-22,05:50:03.000,112,11067794,12485,0,1745301002,12963.341774309993,103.51851791999798,53396.19068040001 2025-04-22,05:50:04.000,112,11067753,12765,0,1745301003,12963.415873719998,103.65950051999971,53396.26753872001 2025-04-22,05:50:05.000,112,11067753,12685,0,1745301004,12963.476500509998,103.75818833999801,53396.225616 2025-04-22,05:50:06.000,112,11067771,13285,0,1745301005,12963.543863609993,103.91326919999847,53396.197667520006 2025-04-22,05:50:07.000,112,11067742,12765,0,1745301006,12963.611226709989,104.06130092999956,53396.225616 2025-04-22,05:50:08.000,112,11067791,13085,0,1745301007,12963.651644569989,104.18113614000322,53396.27452584 2025-04-22,05:50:09.000,112,11067735,12845,0,1745301008,12963.651644569989,104.35031526000239,53396.23959024001 2025-04-22,05:50:10.000,112,11067747,12725,0,1745301009,12963.665117189994,104.48424873000477,53396.23959024001 2025-04-22,05:50:11.000,112,11067703,12965,0,1745301010,12963.658380879999,104.6111330700005,53396.28850008001 2025-04-22,05:50:12.000,112,11067734,12765,0,1745301011,12963.644908259994,104.7239191500048,53396.35837128001 2025-04-22,05:50:13.000,112,11067698,13005,0,1745301012,12963.617963019999,104.82260697000311,53396.295487200005 2025-04-22,05:50:14.000,112,11067719,12685,0,1745301013,12963.591017779989,104.92129479000141,53396.33740992001 2025-04-22,05:50:15.000,112,11067731,12805,0,1745301014,12963.510182059988,105.01293348000036,53396.30946144001 2025-04-22,05:50:16.000,112,11067764,12845,0,1745301015,12963.442818959993,105.13276869000401,53396.344397040004 2025-04-22,05:50:17.000,112,11067743,12805,0,1745301016,12963.388928480003,105.23850564000168,53396.30946144001 2025-04-22,05:50:18.000,112,11067751,12765,0,1745301017,12963.321565379993,105.30899694000254,53396.30946144001 2025-04-22,05:50:19.000,112,11067751,12805,0,1745301018,12963.247465970002,105.43588127999828,53396.344397040004 2025-04-22,05:50:20.000,112,11067716,12965,0,1745301019,12963.146421320002,105.53456910000386,53396.27452584 2025-04-22,05:50:21.000,112,11067771,12445,0,1745301020,12963.092530839996,105.62620779000281,53396.344397040004 2025-04-22,05:50:22.000,112,11067748,12685,0,1745301021,12963.052112979996,105.72489561000111,53396.28850008001 2025-04-22,05:50:23.000,112,11067737,12845,0,1745301022,12962.96454095,105.8094851700007,53396.25356448 2025-04-22,05:50:24.000,112,11067768,12445,0,1745301023,12962.930859399996,105.85882908000349,53396.21164176 2025-04-22,05:50:25.000,112,11067761,12805,0,1745301024,12962.89717784999,105.94341864000307,53396.21164176 2025-04-22,05:50:26.000,112,11067735,12965,0,1745301025,12962.79613319999,105.99981167999795,53396.16273192 2025-04-22,05:50:27.000,112,11067742,12965,0,1745301026,12962.71529747999,106.13374515000032,53396.12080920001 2025-04-22,05:50:28.000,112,11067711,12925,0,1745301027,12962.627725449995,106.18308906000311,53396.12080920001 2025-04-22,05:50:29.000,112,11067712,12805,0,1745301028,12962.546889729994,106.29587514000013,53396.10683496 2025-04-22,05:50:30.000,112,11067727,12605,0,1745301029,12962.432372459989,106.366366440001,53395.98805392 2025-04-22,05:50:31.000,112,11067710,13005,0,1745301030,12962.304382569993,106.43685774000187,53395.98106680001 2025-04-22,05:50:32.000,112,11067745,12965,0,1745301031,12962.237019469998,106.45800512999995,53395.87626 2025-04-22,05:50:33.000,112,11067725,13165,0,1745301032,12962.135974819998,106.47210338999867,53395.792414560005 2025-04-22,05:50:34.000,112,11067691,12805,0,1745301033,12962.061875409992,106.5143981700021,53395.72953048 2025-04-22,05:50:35.000,112,11067736,13005,0,1745301034,12961.947358140002,106.54964381999889,53395.71555624001 2025-04-22,05:50:36.000,112,11067711,12685,0,1745301035,12961.866522420001,106.62718424999912,53395.6317108 2025-04-22,05:50:37.000,112,11067705,12965,0,1745301036,12961.711587289996,106.63423337999848,53395.505942640004 2025-04-22,05:50:38.000,112,11067786,12885,0,1745301037,12961.630751569995,106.62718424999912,53395.408122960005 2025-04-22,05:50:39.000,112,11067739,12565,0,1745301038,12961.509497989995,106.64833164000447,53395.338251760004 2025-04-22,05:50:40.000,112,11067714,13045,0,1745301039,12961.3815081,106.65538077000383,53395.21947072 2025-04-22,05:50:41.000,112,11067706,12725,0,1745301040,12961.307408689994,106.64128250999784,53395.14959952 2025-04-22,05:50:42.000,112,11067768,12725,0,1745301041,12961.199627729999,106.60603686000104,53394.99588288001 2025-04-22,05:50:43.000,112,11067669,12765,0,1745301042,12961.145737249994,106.62013511999976,53394.92601168001 2025-04-22,05:50:44.000,112,11067712,12885,0,1745301043,12961.112055699989,106.5778403400036,53394.82819200001 2025-04-22,05:50:45.000,112,11067707,12645,0,1745301044,12961.011011049988,106.52144730000146,53394.688449600006 2025-04-22,05:50:46.000,112,11067744,12845,0,1745301045,12960.984065809993,106.44390687000123,53394.61159128001 2025-04-22,05:50:47.000,112,11067724,12765,0,1745301046,12960.923439019993,106.44390687000123,53394.43691328 2025-04-22,05:50:48.000,112,11067744,13005,0,1745301047,12960.889757470002,106.40866122000443,53394.36005496 2025-04-22,05:50:49.000,112,11067707,12765,0,1745301048,12960.842603299992,106.41571035000379,53394.283196640004 2025-04-22,05:50:50.000,112,11067691,13005,0,1745301049,12960.802185439992,106.38751382999908,53394.24127392 2025-04-22,05:50:51.000,112,11067688,12845,0,1745301050,12960.781976509992,106.4016120899978,53394.05960880001 2025-04-22,05:50:52.000,112,11067742,13245,0,1745301051,12960.781976509992,106.42980861000251,53393.954802 2025-04-22,05:50:53.000,112,11067703,12885,0,1745301052,12960.734822339997,106.47915251999802,53393.8849308 2025-04-22,05:50:54.000,112,11067666,12925,0,1745301053,12960.674195549997,106.53554556000017,53393.7102528 2025-04-22,05:50:55.000,112,11067746,12965,0,1745301054,12960.653986619996,106.59193860000232,53393.661342960004 2025-04-22,05:50:56.000,112,11067747,12685,0,1745301055,12960.653986619996,106.69767554999999,53393.5705104 2025-04-22,05:50:57.000,112,11067705,13165,0,1745301056,12960.701140789992,106.73997033000342,53393.48666496001 2025-04-22,05:50:58.000,112,11067776,12805,0,1745301057,12960.728086030002,106.84570728000108,53393.41679376001 2025-04-22,05:50:59.000,112,11067718,13285,0,1745301058,12960.694404479997,106.96554249000474,53393.298012720006 2025-04-22,05:51:00.000,112,11067734,12885,0,1745301059,12960.701140789992,107.03603378999833,53393.228141520005 2025-04-22,05:51:01.000,112,11067666,13165,0,1745301060,12960.755031269997,107.14881987000263,53393.130321840006 2025-04-22,05:51:02.000,112,11067743,13045,0,1745301061,12960.734822339997,107.31094986000244,53393.130321840006 2025-04-22,05:51:03.000,112,11067712,13085,0,1745301062,12960.748294960002,107.43783419999818,53393.08141200001 2025-04-22,05:51:04.000,112,11067743,12925,0,1745301063,12960.795449129997,107.55062028000248,53393.01852792 2025-04-22,05:51:05.000,112,11067704,13045,0,1745301064,12960.822394369992,107.61406245000398,53392.94865672 2025-04-22,05:51:06.000,112,11067763,13005,0,1745301065,12960.883021159992,107.74799591999908,53392.94865672 2025-04-22,05:51:07.000,112,11067681,12885,0,1745301066,12960.909966400002,107.79029070000252,53392.85083704 2025-04-22,05:51:08.000,112,11067695,12885,0,1745301067,12960.930175330002,107.88897852000082,53392.78096584 2025-04-22,05:51:09.000,112,11067718,12725,0,1745301068,12960.943647949993,107.9735680800004,53392.725068880005 2025-04-22,05:51:10.000,112,11067754,12685,0,1745301069,12961.051428909988,108.06520676999935,53392.73904312 2025-04-22,05:51:11.000,112,11067720,13045,0,1745301070,12961.071637839988,108.16389458999765,53392.66917192001 2025-04-22,05:51:12.000,112,11067755,12965,0,1745301071,12961.058165219998,108.24848415000451,53392.53641664 2025-04-22,05:51:13.000,112,11067704,12725,0,1745301072,12961.118792009998,108.29782806000003,53392.61327496 2025-04-22,05:51:14.000,112,11067668,12925,0,1745301073,12961.192891419989,108.37536849000026,53392.557378000005 2025-04-22,05:51:15.000,112,11067664,12645,0,1745301074,12961.246781899994,108.45995804999984,53392.51545528 2025-04-22,05:51:16.000,112,11067687,12605,0,1745301075,12961.287199759994,108.52340022000135,53392.49449392 2025-04-22,05:51:17.000,112,11067715,12805,0,1745301076,12961.32088131,108.60094065000158,53392.49449392 2025-04-22,05:51:18.000,112,11067667,13005,0,1745301077,12961.388244409995,108.65028456000437,53392.44558408 2025-04-22,05:51:19.000,112,11067684,12965,0,1745301078,12961.37477178999,108.72782499000459,53392.43160984001 2025-04-22,05:51:20.000,112,11067686,12885,0,1745301079,12961.37477178999,108.84766020000097,53392.40366136 2025-04-22,05:51:21.000,112,11067669,12845,0,1745301080,12961.428662269995,108.90405324000312,53392.38270000001 2025-04-22,05:51:22.000,112,11067726,12685,0,1745301081,12961.48255275,108.93224976000056,53392.37571288 2025-04-22,05:51:23.000,112,11067735,12925,0,1745301082,12961.49602536999,108.96749541000463,53392.319815920004 2025-04-22,05:51:24.000,112,11067730,13045,0,1745301083,12961.469080129995,109.05208497000422,53392.3477644 2025-04-22,05:51:25.000,112,11067648,12725,0,1745301084,12961.49602536999,109.1366745300038,53392.2778932 2025-04-22,05:51:26.000,112,11067703,12845,0,1745301085,12961.469080129995,109.19306756999868,53392.33379016001 2025-04-22,05:51:27.000,112,11067721,13125,0,1745301086,12961.48255275,109.24241148000146,53392.31282880001 2025-04-22,05:51:28.000,112,11067690,12685,0,1745301087,12961.48255275,109.29880452000361,53392.270906080004 2025-04-22,05:51:29.000,112,11067686,12845,0,1745301088,12961.45560750999,109.36929582000448,53392.31282880001 2025-04-22,05:51:30.000,112,11067714,13085,0,1745301089,12961.428662269995,109.41159060000064,53392.22898336 2025-04-22,05:51:31.000,112,11067678,12845,0,1745301090,12961.46234382,109.4820819000015,53392.270906080004 2025-04-22,05:51:32.000,112,11067732,13165,0,1745301091,12961.45560750999,109.56667146000109,53392.24295760001 2025-04-22,05:51:33.000,112,11067751,12685,0,1745301092,12961.408453339995,109.65126102000067,53392.20103488 2025-04-22,05:51:34.000,112,11067717,12845,0,1745301093,12961.408453339995,109.6935558000041,53392.270906080004 2025-04-22,05:51:35.000,112,11067683,12925,0,1745301094,12961.448871199995,109.77814536000369,53392.221996240005 2025-04-22,05:51:36.000,112,11067724,12885,0,1745301095,12961.448871199995,109.81339101000049,53392.16609928001 2025-04-22,05:51:37.000,112,11067704,12885,0,1745301096,12961.448871199995,109.876833180002,53392.152125040004 2025-04-22,05:51:38.000,112,11067709,12885,0,1745301097,12961.47581643999,109.96142274000158,53392.20103488 2025-04-22,05:51:39.000,112,11067714,13005,0,1745301098,12961.53644322999,110.04601230000117,53392.16609928001 2025-04-22,05:51:40.000,112,11067716,12765,0,1745301099,12961.570124779995,110.10945447000267,53392.08924096 2025-04-22,05:51:41.000,112,11067743,12965,0,1745301100,12961.57686108999,110.19404403000226,53392.11020232 2025-04-22,05:51:42.000,112,11067709,12805,0,1745301101,12961.509497989995,110.20814229000098,53392.103215200004 2025-04-22,05:51:43.000,112,11067745,12765,0,1745301102,12961.529706919995,110.31387923999864,53392.08924096 2025-04-22,05:51:44.000,112,11067702,12725,0,1745301103,12961.52297061,110.32797750000464,53392.08924096 2025-04-22,05:51:45.000,112,11067723,12685,0,1745301104,12961.50276168,110.34912489000271,53392.054305360005 2025-04-22,05:51:46.000,112,11067686,12565,0,1745301105,12961.489289059995,110.40551793000486,53392.04033112 2025-04-22,05:51:47.000,112,11067693,12805,0,1745301106,12961.43539857999,110.40551793000486,53392.033344 2025-04-22,05:51:48.000,112,11067715,12845,0,1745301107,12961.39498071999,110.42666532000294,53391.97744704001 2025-04-22,05:51:49.000,112,11067774,12805,0,1745301108,12961.31414499999,110.42666532000294,53392.005395520006 2025-04-22,05:51:50.000,112,11067703,12885,0,1745301109,12961.287199759994,110.41256706000422,53391.94251144 2025-04-22,05:51:51.000,112,11067742,13045,0,1745301110,12961.246781899994,110.46191096999974,53391.92853720001 2025-04-22,05:51:52.000,112,11067709,12645,0,1745301111,12961.199627729999,110.42666532000294,53391.90757584001 2025-04-22,05:51:53.000,112,11067701,12605,0,1745301112,12961.098583079998,110.47600922999845,53391.87962736001 2025-04-22,05:51:54.000,112,11067738,12885,0,1745301113,12961.078374149998,110.51830401000188,53391.83071752001 2025-04-22,05:51:55.000,112,11067749,12885,0,1745301114,12961.051428909988,110.62404095999955,53391.788794800006 2025-04-22,05:51:56.000,112,11067698,12885,0,1745301115,12961.064901529993,110.66633574000298,53391.71193648001 2025-04-22,05:51:57.000,112,11067730,12925,0,1745301116,12961.139000939998,110.70158138999977,53391.73289784 2025-04-22,05:51:58.000,112,11067735,12725,0,1745301117,12961.105319389993,110.80026920999808,53391.63507816 2025-04-22,05:51:59.000,112,11067680,12965,0,1745301118,12961.159209869998,110.91305529000238,53391.61411680001 2025-04-22,05:52:00.000,112,11067683,13125,0,1745301119,12961.192891419989,111.01174311000068,53391.60712968 2025-04-22,05:52:01.000,112,11067687,12605,0,1745301120,12961.25351820999,111.0892835400009,53391.47437440001 2025-04-22,05:52:02.000,112,11067706,12925,0,1745301121,12961.3815081,111.20206961999793,53391.49533576001 2025-04-22,05:52:03.000,112,11067727,12605,0,1745301122,12961.44213489,111.31485570000223,53391.47437440001 2025-04-22,05:52:04.000,112,11067687,12805,0,1745301123,12961.55665215999,111.46993656000268,53391.4394388 2025-04-22,05:52:05.000,112,11067740,12845,0,1745301124,12961.61727894999,111.60387002999778,53391.4394388 2025-04-22,05:52:06.000,112,11067718,12605,0,1745301125,12961.72505991,111.7307543700008,53391.39751608 2025-04-22,05:52:07.000,112,11067720,12925,0,1745301126,12961.859786109992,111.84354044999782,53391.40450320001 2025-04-22,05:52:08.000,112,11067683,12965,0,1745301127,12961.886731350001,111.97042479000083,53391.34161912 2025-04-22,05:52:09.000,112,11067742,12605,0,1745301128,12961.947358140002,112.10435826000321,53391.334632000006 2025-04-22,05:52:10.000,112,11067722,12765,0,1745301129,12961.954094449997,112.22419346999959,53391.313670640004 2025-04-22,05:52:11.000,112,11067732,13125,0,1745301130,12961.947358140002,112.35107781000261,53391.285722160006 2025-04-22,05:52:12.000,112,11067680,12885,0,1745301131,12961.879995039992,112.41451998000412,53391.25078656 2025-04-22,05:52:13.000,112,11067721,12845,0,1745301132,12961.799159319991,112.50615867000306,53391.2298252 2025-04-22,05:52:14.000,112,11067702,12965,0,1745301133,12961.731796219996,112.64009213999816,53391.1948896 2025-04-22,05:52:15.000,112,11067724,13285,0,1745301134,12961.65769680999,112.73173083000438,53391.18790248001 2025-04-22,05:52:16.000,112,11067734,12765,0,1745301135,12961.529706919995,112.72468169999775,53391.097069920004 2025-04-22,05:52:17.000,112,11067773,12725,0,1745301136,12961.42192596,112.76697648000118,53391.06213432 2025-04-22,05:52:18.000,112,11067710,13005,0,1745301137,12961.300672379999,112.81632039000397,53390.93636616 2025-04-22,05:52:19.000,112,11067696,12805,0,1745301138,12961.091846769988,112.8445169100014,53390.83854648 2025-04-22,05:52:20.000,112,11067704,12965,0,1745301139,12960.923439019993,112.86566429999948,53390.86649496 2025-04-22,05:52:21.000,112,11067705,12965,0,1745301140,12960.768503890002,112.83041865000268,53390.712778320005 2025-04-22,05:52:22.000,112,11067689,12805,0,1745301141,12960.593359829996,112.78812386999925,53390.62194576 2025-04-22,05:52:23.000,112,11067733,12605,0,1745301142,12960.451897319996,112.79517299999861,53390.57303592 2025-04-22,05:52:24.000,112,11067700,12805,0,1745301143,12960.310434809995,112.73173083000438,53390.41931928001 2025-04-22,05:52:25.000,112,11067745,13125,0,1745301144,12960.148763369994,112.69648518000031,53390.30752536 2025-04-22,05:52:26.000,112,11067731,12765,0,1745301145,12960.03424609999,112.64009213999816,53390.23066704001 2025-04-22,05:52:27.000,112,11067745,12765,0,1745301146,12959.912992519989,112.56960084000457,53390.1468216 2025-04-22,05:52:28.000,112,11067702,13005,0,1745301147,12959.838893109998,112.52025693000178,53390.01406632001 2025-04-22,05:52:29.000,112,11067772,12605,0,1745301148,12959.717639529998,112.41451998000412,53389.923233760004 2025-04-22,05:52:30.000,112,11067722,12765,0,1745301149,12959.589649640002,112.30878302999918,53389.81842696001 2025-04-22,05:52:31.000,112,11067724,12925,0,1745301150,12959.522286539992,112.19599695000215,53389.657723200005 2025-04-22,05:52:32.000,112,11067687,12685,0,1745301151,12959.441450819992,112.06206347999978,53389.50400656 2025-04-22,05:52:33.000,112,11067724,12805,0,1745301152,12959.448187130001,111.92108087999804,53389.39919976 2025-04-22,05:52:34.000,112,11067752,12885,0,1745301153,12959.475132369997,111.84354044999782,53389.29439296001 2025-04-22,05:52:35.000,112,11067738,12765,0,1745301154,12959.448187130001,111.75190175999887,53389.18958616 2025-04-22,05:52:36.000,112,11067722,12605,0,1745301155,12959.448187130001,111.68845959000464,53389.05683088001 2025-04-22,05:52:37.000,112,11067700,13205,0,1745301156,12959.461659749992,111.66026306999993,53388.97997256001 2025-04-22,05:52:38.000,112,11067736,12965,0,1745301157,12959.488604990001,111.56157525000162,53388.91010136001 2025-04-22,05:52:39.000,112,11067696,12725,0,1745301158,12959.596385949997,111.51223133999883,53388.81228168001 2025-04-22,05:52:40.000,112,11067716,12605,0,1745301159,12959.690694290002,111.45583830000396,53388.74241048001 2025-04-22,05:52:41.000,112,11067730,12725,0,1745301160,12959.811947869988,111.40649439000117,53388.65856504 2025-04-22,05:52:42.000,112,11067726,12965,0,1745301161,12959.919728829998,111.34305221999966,53388.56773248 2025-04-22,05:52:43.000,112,11067764,12845,0,1745301162,12960.12181813,111.31485570000223,53388.50484840001 2025-04-22,05:52:44.000,112,11067718,12765,0,1745301163,12960.34411636,111.30075744000351,53388.483887040005 2025-04-22,05:52:45.000,112,11067734,12725,0,1745301164,12960.44516101,111.26551178999944,53388.434977200006 2025-04-22,05:52:46.000,112,11067699,12845,0,1745301165,12960.674195549997,111.25141353000072,53388.39305448 2025-04-22,05:52:47.000,112,11067770,12765,0,1745301166,12960.883021159992,111.20911875000456,53388.30920904001 2025-04-22,05:52:48.000,112,11067707,12605,0,1745301167,12961.085110459993,111.14567658000306,53388.2952348 2025-04-22,05:52:49.000,112,11067748,12605,0,1745301168,12961.29393606999,111.11043092999898,53388.32318328 2025-04-22,05:52:50.000,112,11067700,12685,0,1745301169,12961.49602536999,111.11043092999898,53388.33715752001 2025-04-22,05:52:51.000,112,11067731,13005,0,1745301170,12961.66443312,111.09633267000027,53388.28824768001 2025-04-22,05:52:52.000,112,11067658,12605,0,1745301171,12961.832840869996,111.06813615000283,53388.30222192 2025-04-22,05:52:53.000,112,11067745,12965,0,1745301172,12962.014721239997,111.03993962999812,53388.30222192 2025-04-22,05:52:54.000,112,11067722,12885,0,1745301173,12962.203337919993,111.01879224000004,53388.3301704 2025-04-22,05:52:55.000,112,11067739,12685,0,1745301174,12962.385218289994,110.96239919999789,53388.32318328 2025-04-22,05:52:56.000,112,11067730,12925,0,1745301175,12962.54015342,110.91305529000238,53388.30222192 2025-04-22,05:52:57.000,112,11067760,12645,0,1745301176,12962.65467068999,110.84961312000087,53388.35113176 2025-04-22,05:52:58.000,112,11067722,12765,0,1745301177,12962.76245165,110.84961312000087,53388.34414464 2025-04-22,05:52:59.000,112,11067686,13005,0,1745301178,12962.85675998999,110.77912182,53388.38606736001 2025-04-22,05:53:00.000,112,11067734,13045,0,1745301179,12962.998222499991,110.72272877999785,53388.42100296 2025-04-22,05:53:01.000,112,11067712,12805,0,1745301180,12963.079058219992,110.70158138999977,53388.42799008001 2025-04-22,05:53:02.000,112,11067730,13125,0,1745301181,12963.159893939992,110.66633574000298,53388.44196432 2025-04-22,05:53:03.000,112,11067729,12965,0,1745301182,12963.254202279997,110.65928661000362,53388.45593856001 2025-04-22,05:53:04.000,112,11067734,12605,0,1745301183,12963.328301690002,110.57469705000403,53388.52580976001 2025-04-22,05:53:05.000,112,11067687,12845,0,1745301184,12963.442818959993,110.56764792000467,53388.49786128 2025-04-22,05:53:06.000,112,11067675,13165,0,1745301185,12963.550599919989,110.60994270000083,53388.56773248 2025-04-22,05:53:07.000,112,11067763,12685,0,1745301186,12963.604490399994,110.65223748000426,53388.59568096001 2025-04-22,05:53:08.000,112,11067722,12725,0,1745301187,12963.638171949999,110.66633574000298,53388.56074536 2025-04-22,05:53:09.000,112,11067751,12885,0,1745301188,12963.75942553,110.75092530000256,53388.59568096001 2025-04-22,05:53:10.000,112,11067707,12885,0,1745301189,12963.88067911,110.77912182,53388.63061656 2025-04-22,05:53:11.000,112,11067715,12605,0,1745301190,12963.97498744999,110.84256399000151,53388.62362944001 2025-04-22,05:53:12.000,112,11067713,12845,0,1745301191,12964.10297734,110.97649746000388,53388.62362944001 2025-04-22,05:53:13.000,112,11067665,12965,0,1745301192,12964.170340439996,111.08223441000155,53388.65856504 2025-04-22,05:53:14.000,112,11067752,12885,0,1745301193,12964.217494609991,111.18797135999921,53388.74241048001 2025-04-22,05:53:15.000,112,11067695,12765,0,1745301194,12964.332011879997,111.3360030900003,53388.714461999996 2025-04-22,05:53:16.000,112,11067722,12685,0,1745301195,12964.480210699992,111.4840348200014,53388.75638472 2025-04-22,05:53:17.000,112,11067751,12845,0,1745301196,12964.493683319997,111.59682089999842,53388.7843332 2025-04-22,05:53:18.000,112,11067713,13005,0,1745301197,12964.594727969998,111.80829480000102,53388.819268800005 2025-04-22,05:53:19.000,112,11067694,13125,0,1745301198,12964.587991660002,111.9422282700034,53388.79830744 2025-04-22,05:53:20.000,112,11067719,12605,0,1745301199,12964.608200590003,112.11845652000193,53388.84721728 2025-04-22,05:53:21.000,112,11067713,12645,0,1745301200,12964.682299999993,112.19599695000215,53388.91010136001 2025-04-22,05:53:22.000,112,11067693,12925,0,1745301201,12964.769872029989,112.30173389999982,53388.91010136001 2025-04-22,05:53:23.000,112,11067696,12645,0,1745301202,12964.837235129999,112.47091301999899,53388.90311424 2025-04-22,05:53:24.000,112,11067698,12765,0,1745301203,12964.830498819989,112.62599387999944,53388.917088480004 2025-04-22,05:53:25.000,112,11067768,13125,0,1745301204,12964.904598229994,112.78812386999925,53388.97298544 2025-04-22,05:53:26.000,112,11067679,12805,0,1745301205,12964.904598229994,112.85861517000012,53388.95202408 2025-04-22,05:53:27.000,112,11067700,12965,0,1745301206,12964.99890657,112.96435211999778,53388.97997256001 2025-04-22,05:53:28.000,112,11067714,12845,0,1745301207,12965.066269669995,113.02779428999929,53388.95901120001 2025-04-22,05:53:29.000,112,11067717,12845,0,1745301208,12965.09995122,113.16172776000167,53389.00792104001 2025-04-22,05:53:30.000,112,11067723,12525,0,1745301209,12965.18078694,113.2392681900019,53388.986959680005 2025-04-22,05:53:31.000,112,11067684,13045,0,1745301210,12965.31551313999,113.28156296999805,53389.035869520005 2025-04-22,05:53:32.000,112,11067689,13125,0,1745301211,12965.40308517,113.37320166000427,53389.04285664 2025-04-22,05:53:33.000,112,11067730,13125,0,1745301212,12965.490657199996,113.42959469999914,53389.05683088001 2025-04-22,05:53:34.000,112,11067730,12445,0,1745301213,12965.598438159992,113.45779122000386,53389.05683088001 2025-04-22,05:53:35.000,112,11067669,12965,0,1745301214,12965.652328639997,113.46484035000321,53389.04285664 2025-04-22,05:53:36.000,112,11067724,12645,0,1745301215,12965.652328639997,113.50713512999937,53389.01490816 2025-04-22,05:53:37.000,112,11067719,12925,0,1745301216,12965.719691739992,113.55647904000216,53389.01490816 2025-04-22,05:53:38.000,112,11067705,12885,0,1745301217,12965.780318529993,113.53533165000408,53389.00792104001 2025-04-22,05:53:39.000,112,11067760,12885,0,1745301218,12965.854417939998,113.53533165000408,53389.02888240001 2025-04-22,05:53:40.000,112,11067733,12925,0,1745301219,12965.874626869998,113.59172468999896,53388.97997256001 2025-04-22,05:53:41.000,112,11067735,12965,0,1745301220,12965.894835799998,113.67631424999854,53389.02888240001 2025-04-22,05:53:42.000,112,11067712,12685,0,1745301221,12965.915044729998,113.77500207000412,53389.05683088001 2025-04-22,05:53:43.000,112,11067721,12965,0,1745301222,12966.002616759994,113.78910033000284,53389.035869520005 2025-04-22,05:53:44.000,112,11067708,12965,0,1745301223,12966.022825689994,113.81729685000028,53389.00093392 2025-04-22,05:53:45.000,112,11067712,12725,0,1745301224,12966.117134029999,113.88073902000178,53388.94503696 2025-04-22,05:53:46.000,112,11067734,12845,0,1745301225,12966.137342959999,113.93008293000457,53388.95901120001 2025-04-22,05:53:47.000,112,11067721,12925,0,1745301226,12966.25186022999,114.05696727000031,53388.96599832 2025-04-22,05:53:48.000,112,11067729,13005,0,1745301227,12966.27206915999,114.0428690100016,53388.93106272001 2025-04-22,05:53:49.000,112,11067744,13125,0,1745301228,12966.35964119,114.06401639999967,53388.91010136001 2025-04-22,05:53:50.000,112,11067751,12685,0,1745301229,12966.42026798,114.1415568299999,53388.88914000001 2025-04-22,05:53:51.000,112,11067773,12605,0,1745301230,12966.47415845999,114.26139204000356,53388.84023016001 2025-04-22,05:53:52.000,112,11067740,12925,0,1745301231,12966.53478524999,114.3882763799993,53388.79132032001 2025-04-22,05:53:53.000,112,11067751,12805,0,1745301232,12966.608884659996,114.48696420000488,53388.77734608 2025-04-22,05:53:54.000,112,11067726,12565,0,1745301233,12966.62235728,114.61384854000062,53388.700487760005 2025-04-22,05:53:55.000,112,11067754,12925,0,1745301234,12966.53478524999,114.71958548999828,53388.714461999996 2025-04-22,05:53:56.000,112,11067754,13045,0,1745301235,12966.528048939996,114.72663462000492,53388.67253928001 2025-04-22,05:53:57.000,112,11067734,12725,0,1745301236,12966.58193942,114.6984381000002,53388.6096552 2025-04-22,05:53:58.000,112,11067755,12885,0,1745301237,12966.662775140001,114.69138897000084,53388.602668080006 2025-04-22,05:53:59.000,112,11067699,12965,0,1745301238,12966.689720379996,114.64909419000469,53388.532796880005 2025-04-22,05:54:00.000,112,11067733,12805,0,1745301239,12966.682984070001,114.67729071000213,53388.49087416 2025-04-22,05:54:01.000,112,11067719,12845,0,1745301240,12966.662775140001,114.5997502800019,53388.44196432 2025-04-22,05:54:02.000,112,11067713,12965,0,1745301241,12966.656038829991,114.50811159000295,53388.39305448 2025-04-22,05:54:03.000,112,11067742,12685,0,1745301242,12966.703193000001,114.40942377000465,53388.3301704 2025-04-22,05:54:04.000,112,11067730,12605,0,1745301243,12966.777292409992,114.43057116000273,53388.30920904001 2025-04-22,05:54:05.000,112,11067713,12845,0,1745301244,12966.770556099997,114.40237463999802,53388.23235072 2025-04-22,05:54:06.000,112,11067759,12765,0,1745301245,12966.770556099997,114.38122724999994,53388.13453104 2025-04-22,05:54:07.000,112,11067730,12845,0,1745301246,12966.784028720002,114.37417812000058,53388.10658256 2025-04-22,05:54:08.000,112,11067686,12805,0,1745301247,12966.912018609997,114.42352203000337,53388.05068560001 2025-04-22,05:54:09.000,112,11067763,13125,0,1745301248,12967.019799569993,114.44466942000145,53387.99478864 2025-04-22,05:54:10.000,112,11067733,13085,0,1745301249,12967.107371599988,114.38122724999994,53387.95985304 2025-04-22,05:54:11.000,112,11067723,12605,0,1745301250,12967.269043039989,114.37417812000058,53387.876007599996 2025-04-22,05:54:12.000,112,11067739,12845,0,1745301251,12967.53849544,114.45876768000016,53387.90395608001 2025-04-22,05:54:13.000,112,11067740,12965,0,1745301252,12967.73384842999,114.53630811000039,53387.82709776 2025-04-22,05:54:14.000,112,11067741,12845,0,1745301253,12967.895519869991,114.5997502800019,53387.876007599996 2025-04-22,05:54:15.000,112,11067701,12845,0,1745301254,12968.063927620002,114.65614332000405,53387.82011064 2025-04-22,05:54:16.000,112,11067701,12805,0,1745301255,12968.259280609993,114.70548722999956,53387.7712008 2025-04-22,05:54:17.000,112,11067676,12605,0,1745301256,12968.420952049994,114.80417504999787,53387.82011064 2025-04-22,05:54:18.000,112,11067754,13165,0,1745301257,12968.535469319999,114.86056809000002,53387.764213680006 2025-04-22,05:54:19.000,112,11067724,12965,0,1745301258,12968.69714076,114.9451576499996,53387.72927808 2025-04-22,05:54:20.000,112,11067722,12765,0,1745301259,12968.87902113,115.00155069000175,53387.70831672001 2025-04-22,05:54:21.000,112,11067757,13045,0,1745301260,12969.033956259991,115.11433676999877,53387.764213680006 2025-04-22,05:54:22.000,112,11067700,12725,0,1745301261,12969.128264599996,115.18482806999964,53387.79914928 2025-04-22,05:54:23.000,112,11067711,12805,0,1745301262,12969.256254489992,115.22712285000307,53387.764213680006 2025-04-22,05:54:24.000,112,11067729,12925,0,1745301263,12969.343826520002,115.27646675999858,53387.694342480005 2025-04-22,05:54:25.000,112,11067688,12805,0,1745301264,12969.451607479998,115.32581067000137,53387.72229096 2025-04-22,05:54:26.000,112,11067703,12805,0,1745301265,12969.545915819988,115.24827024000115,53387.70831672001 2025-04-22,05:54:27.000,112,11067741,12845,0,1745301266,12969.626751539989,115.0931893800007,53387.75023944 2025-04-22,05:54:28.000,112,11067706,12845,0,1745301267,12969.774950359999,114.99450156000239,53387.70831672001 2025-04-22,05:54:29.000,112,11067653,13005,0,1745301268,12969.862522389994,114.9099120000028,53387.70831672001 2025-04-22,05:54:30.000,112,11067701,12885,0,1745301269,12969.86925869999,114.85351896000066,53387.65241976 2025-04-22,05:54:31.000,112,11067682,12605,0,1745301270,12969.86925869999,114.7971259199985,53387.66639400001 2025-04-22,05:54:32.000,112,11067752,12925,0,1745301271,12969.95009441999,114.747782010003,53387.645432640005 2025-04-22,05:54:33.000,112,11067693,12725,0,1745301272,12970.03093013999,114.69138897000084,53387.65241976 2025-04-22,05:54:34.000,112,11067707,12485,0,1745301273,12970.145447409996,114.64909419000469,53387.60350992 2025-04-22,05:54:35.000,112,11067713,12765,0,1745301274,12970.253228369991,114.70548722999956,53387.63844552001 2025-04-22,05:54:36.000,112,11067686,12765,0,1745301275,12970.428372429997,114.70548722999956,53387.596522800006 2025-04-22,05:54:37.000,112,11067707,12805,0,1745301276,12970.711297449998,114.67729071000213,53387.60350992 2025-04-22,05:54:38.000,112,11067710,12805,0,1745301277,12970.906650439989,114.61384854000062,53387.58953568001 2025-04-22,05:54:39.000,112,11067674,12805,0,1745301278,12971.142421289995,114.62794679999934,53387.596522800006 2025-04-22,05:54:40.000,112,11067676,12925,0,1745301279,12971.29735642,114.61384854000062,53387.63844552001 2025-04-22,05:54:41.000,112,11067676,12645,0,1745301280,12971.492709409991,114.61384854000062,53387.65241976 2025-04-22,05:54:42.000,112,11067720,12845,0,1745301281,12971.607226679997,114.64909419000469,53387.6314584 2025-04-22,05:54:43.000,112,11067706,12765,0,1745301282,12971.701535020002,114.65614332000405,53387.596522800006 2025-04-22,05:54:44.000,112,11067701,12965,0,1745301283,12971.775634429992,114.70548722999956,53387.694342480005 2025-04-22,05:54:45.000,112,11067736,13165,0,1745301284,12971.809315979997,114.7971259199985,53387.67338112 2025-04-22,05:54:46.000,112,11067701,12725,0,1745301285,12971.910360629998,114.82532244000322,53387.67338112 2025-04-22,05:54:47.000,112,11067745,12605,0,1745301286,12971.896888009993,114.747782010003,53387.7013296 2025-04-22,05:54:48.000,112,11067723,12845,0,1745301287,12971.950778489998,114.62089766999998,53387.72229096 2025-04-22,05:54:49.000,112,11067681,12925,0,1745301288,12971.964251109988,114.57860289000382,53387.75023944 2025-04-22,05:54:50.000,112,11067709,13005,0,1745301289,12971.896888009993,114.57860289000382,53387.77818792 2025-04-22,05:54:51.000,112,11067701,12605,0,1745301290,12971.775634429992,114.48696420000488,53387.75023944 2025-04-22,05:54:52.000,112,11067765,12885,0,1745301291,12971.688062399997,114.38122724999994,53387.73626520001 2025-04-22,05:54:53.000,112,11067706,12725,0,1745301292,12971.667853469997,114.31073594999907,53387.75722656001 2025-04-22,05:54:54.000,112,11067679,12965,0,1745301293,12971.620699300001,114.289588560001,53387.80613640001 2025-04-22,05:54:55.000,112,11067706,12925,0,1745301294,12971.566808819996,114.38122724999994,53387.79216216 2025-04-22,05:54:56.000,112,11067693,13205,0,1745301295,12971.43881893,114.48696420000488,53387.79216216 2025-04-22,05:54:57.000,112,11067738,12445,0,1745301296,12971.37819214,114.53630811000039,53387.764213680006 2025-04-22,05:54:58.000,112,11067741,12845,0,1745301297,12971.37145582999,114.55040636999911,53387.79216216 2025-04-22,05:54:59.000,112,11067679,12925,0,1745301298,12971.384928449996,114.60679941000126,53387.75722656001 2025-04-22,05:55:00.000,112,11067682,13205,0,1745301299,12971.324301659995,114.72663462000492,53387.73626520001 2025-04-22,05:55:01.000,112,11067770,12685,0,1745301300,12971.20978438999,114.78302765999979,53387.70831672001 2025-04-22,05:55:02.000,112,11067753,12925,0,1745301301,12971.12894866999,114.85351896000066,53387.743252320004 2025-04-22,05:55:03.000,112,11067685,13045,0,1745301302,12971.15589391,114.88171547999809,53387.66639400001 2025-04-22,05:55:04.000,112,11067709,13085,0,1745301303,12971.14915759999,114.98040330000367,53387.60350992 2025-04-22,05:55:05.000,112,11067701,12605,0,1745301304,12971.08853080999,115.14253329000348,53387.62447128 2025-04-22,05:55:06.000,112,11067672,12965,0,1745301305,12971.02790401999,115.3046632800033,53387.575561440004 2025-04-22,05:55:07.000,112,11067734,13005,0,1745301306,12970.96727722999,115.46679327000311,53387.5615872 2025-04-22,05:55:08.000,112,11067740,12965,0,1745301307,12970.886441509989,115.69941456000379,53387.491716 2025-04-22,05:55:09.000,112,11067707,13085,0,1745301308,12970.738242689993,115.92498671999783,53387.4567804 2025-04-22,05:55:10.000,112,11067724,12805,0,1745301309,12970.711297449998,116.07301844999893,53387.407870560004 2025-04-22,05:55:11.000,112,11067694,13045,0,1745301310,12970.650670659998,116.22105018000002,53387.35197360001 2025-04-22,05:55:12.000,112,11067724,12965,0,1745301311,12970.536153389992,116.4184258200039,53387.35197360001 2025-04-22,05:55:13.000,112,11067723,13165,0,1745301312,12970.300382540001,116.63694884999859,53387.317038 2025-04-22,05:55:14.000,112,11067695,12885,0,1745301313,12970.09155692999,116.7990788399984,53387.25415392001 2025-04-22,05:55:15.000,112,11067709,12605,0,1745301314,12969.9366218,116.86957013999927,53387.240179680004 2025-04-22,05:55:16.000,112,11067683,12925,0,1745301315,12969.741268809994,116.96120882999821,53387.13537288001 2025-04-22,05:55:17.000,112,11067723,12965,0,1745301316,12969.539179509993,117.09514230000059,53387.00960472 2025-04-22,05:55:18.000,112,11067686,12605,0,1745301317,12969.316881279992,117.24317403000168,53387.0026176 2025-04-22,05:55:19.000,112,11067721,12845,0,1745301318,12969.148473529996,117.31366533000255,53386.89781080001 2025-04-22,05:55:20.000,112,11067716,12925,0,1745301319,12968.966593159996,117.30661620000319,53386.79999112001 2025-04-22,05:55:21.000,112,11067672,12525,0,1745301320,12968.81839434,117.33481272000063,53386.688197200005 2025-04-22,05:55:22.000,112,11067698,12885,0,1745301321,12968.73755862,117.43350053999893,53386.62531312 2025-04-22,05:55:23.000,112,11067695,12925,0,1745301322,12968.63651397,117.43350053999893,53386.52749344 2025-04-22,05:55:24.000,112,11067694,12845,0,1745301323,12968.495051459999,117.3559601099987,53386.4785836 2025-04-22,05:55:25.000,112,11067667,13005,0,1745301324,12968.420952049994,117.44054966999829,53386.303905600005 2025-04-22,05:55:26.000,112,11067688,12965,0,1745301325,12968.394006809998,117.46169706000364,53386.24102152 2025-04-22,05:55:27.000,112,11067723,12685,0,1745301326,12968.400743119993,117.47579532000236,53386.094292 2025-04-22,05:55:28.000,112,11067711,12845,0,1745301327,12968.420952049994,117.54628662000323,53386.0244208 2025-04-22,05:55:29.000,112,11067734,12605,0,1745301328,12968.441160979994,117.58858139999938,53385.93358824 2025-04-22,05:55:30.000,112,11067719,12965,0,1745301329,12968.373797879998,117.58858139999938,53385.79384584001 2025-04-22,05:55:31.000,112,11067674,13085,0,1745301330,12968.360325259993,117.63087618000282,53385.66109056 2025-04-22,05:55:32.000,112,11067694,12765,0,1745301331,12968.333380019998,117.5674340100013,53385.61218072 2025-04-22,05:55:33.000,112,11067708,12885,0,1745301332,12968.306434779988,117.57448314000067,53385.55628376001 2025-04-22,05:55:34.000,112,11067746,13325,0,1745301333,12968.252544299998,117.52513922999788,53385.45147696 2025-04-22,05:55:35.000,112,11067723,12845,0,1745301334,12968.212126439998,117.53923749000387,53385.3257088 2025-04-22,05:55:36.000,112,11067652,12925,0,1745301335,12968.205390130002,117.53923749000387,53385.22090200001 2025-04-22,05:55:37.000,112,11067745,12885,0,1745301336,12968.225599060002,117.53218836000451,53385.10212096001 2025-04-22,05:55:38.000,112,11067733,12965,0,1745301337,12968.232335369998,117.63087618000282,53385.02526264001 2025-04-22,05:55:39.000,112,11067690,12925,0,1745301338,12968.306434779988,117.73661313000048,53384.92045584 2025-04-22,05:55:40.000,112,11067722,12965,0,1745301339,12968.420952049994,117.82120269000006,53384.85757176001 2025-04-22,05:55:41.000,112,11067682,12805,0,1745301340,12968.508524079989,117.87054660000285,53384.81564904001 2025-04-22,05:55:42.000,112,11067722,12605,0,1745301341,12968.63651397,117.94808703000308,53384.70385512 2025-04-22,05:55:43.000,112,11067691,13085,0,1745301342,12968.79818541,118.03267659000267,53384.675906640005 2025-04-22,05:55:44.000,112,11067710,12605,0,1745301343,12968.8588122,118.16661005999777,53384.578086960006 2025-04-22,05:55:45.000,112,11067741,12525,0,1745301344,12968.926175299996,118.25824875000399,53384.51520288 2025-04-22,05:55:46.000,112,11067697,13125,0,1745301345,12969.067637809996,118.33578918000421,53384.46629304 2025-04-22,05:55:47.000,112,11067710,13005,0,1745301346,12969.175418769992,118.42742787000316,53384.42437032 2025-04-22,05:55:48.000,112,11067767,13005,0,1745301347,12969.276463419992,118.5543122099989,53384.43135744001 2025-04-22,05:55:49.000,112,11067689,12605,0,1745301348,12969.350562829997,118.6670982900032,53384.37546048 2025-04-22,05:55:50.000,112,11067700,12765,0,1745301349,12969.471816409998,118.70939306999935,53384.2776408 2025-04-22,05:55:51.000,112,11067678,12925,0,1745301350,12969.599806299993,118.7657861100015,53384.29860216 2025-04-22,05:55:52.000,112,11067728,12885,0,1745301351,12969.714323569999,118.84332654000173,53384.23571808001 2025-04-22,05:55:53.000,112,11067709,12845,0,1745301352,12969.89620394,118.85742480000044,53384.21475672001 2025-04-22,05:55:54.000,112,11067705,13005,0,1745301353,12970.064611689995,118.8010317599983,53384.1029628 2025-04-22,05:55:55.000,112,11067739,12765,0,1745301354,12970.286909919996,118.82922828000301,53384.16584688001 2025-04-22,05:55:56.000,112,11067714,12925,0,1745301355,12970.462053980002,118.77283524000086,53384.06802720001 2025-04-22,05:55:57.000,112,11067763,12485,0,1745301356,12970.637198039993,118.7657861100015,53384.01213024 2025-04-22,05:55:58.000,112,11067673,12725,0,1745301357,12970.812342099998,118.68824568000127,53384.01213024 2025-04-22,05:55:59.000,112,11067693,12885,0,1745301358,12971.014431399999,118.61070525000105,53383.99116888 2025-04-22,05:56:00.000,112,11067697,12965,0,1745301359,12971.283883799995,118.59660699000233,53384.04007872 2025-04-22,05:56:01.000,112,11067687,12925,0,1745301360,12971.425346309996,118.54726307999954,53383.94225904 2025-04-22,05:56:02.000,112,11067742,13165,0,1745301361,12971.600490370001,118.48382090999803,53383.92129768 2025-04-22,05:56:03.000,112,11067706,12765,0,1745301362,12971.762161810002,118.46972264999931,53383.87238784 2025-04-22,05:56:04.000,112,11067685,12605,0,1745301363,12971.917096939993,118.44857526000123,53383.87238784 2025-04-22,05:56:05.000,112,11067696,13045,0,1745301364,12972.051823139998,118.41332961000444,53383.858413600006 2025-04-22,05:56:06.000,112,11067732,12925,0,1745301365,12972.146131479989,118.36398570000165,53383.81649088 2025-04-22,05:56:07.000,112,11067690,12765,0,1745301366,12972.28759398999,118.26529788000335,53383.83046512001 2025-04-22,05:56:08.000,112,11067681,12805,0,1745301367,12972.402111259995,118.12431528000161,53383.76059392001 2025-04-22,05:56:09.000,112,11067665,12925,0,1745301368,12972.45600174,118.08906963000481,53383.73264544001 2025-04-22,05:56:10.000,112,11067689,12685,0,1745301369,12972.53683746,118.01857833000395,53383.71168408001 2025-04-22,05:56:11.000,112,11067698,12965,0,1745301370,12972.59072793999,117.97628355000052,53383.70469696 2025-04-22,05:56:12.000,112,11067718,12685,0,1745301371,12972.67829997,117.91284137999901,53383.690722720006 2025-04-22,05:56:13.000,112,11067735,12725,0,1745301372,12972.752399379991,117.8634974700035,53383.64181288001 2025-04-22,05:56:14.000,112,11067749,12765,0,1745301373,12972.806289859996,117.74366225999984,53383.63482576 2025-04-22,05:56:15.000,112,11067708,12685,0,1745301374,12972.819762480001,117.64497444000153,53383.53700608 2025-04-22,05:56:16.000,112,11067723,12765,0,1745301375,12972.813026169992,117.65907270000025,53383.49508336001 2025-04-22,05:56:17.000,112,11067732,12805,0,1745301376,12972.853444029992,117.57448314000067,53383.4391864 2025-04-22,05:56:18.000,112,11067743,12885,0,1745301377,12972.887125579997,117.468746190003,53383.39027656 2025-04-22,05:56:19.000,112,11067669,13125,0,1745301378,12972.920807130002,117.3700583700047,53383.32040536 2025-04-22,05:56:20.000,112,11067705,12845,0,1745301379,12972.880389270002,117.29251794000447,53383.30643112001 2025-04-22,05:56:21.000,112,11067696,12805,0,1745301380,12972.893861889992,117.20792838000489,53383.2645084 2025-04-22,05:56:22.000,112,11067766,12765,0,1745301381,12972.833235099992,117.010552740001,53383.20162432 2025-04-22,05:56:23.000,112,11067717,12965,0,1745301382,12972.738926760001,116.9118649200027,53383.15970160001 2025-04-22,05:56:24.000,112,11067760,12965,0,1745301383,12972.4964196,116.71448927999882,53383.04092056001 2025-04-22,05:56:25.000,112,11067710,13085,0,1745301384,12972.32801184999,116.56645754999772,53382.97803648 2025-04-22,05:56:26.000,112,11067730,12805,0,1745301385,12972.213494579999,116.38318016999983,53382.901178160006 2025-04-22,05:56:27.000,112,11067700,12845,0,1745301386,12972.038350519993,116.12236236000172,53382.78938424 2025-04-22,05:56:28.000,112,11067734,12885,0,1745301387,12971.869942769998,115.88269194000168,53382.65662896001 2025-04-22,05:56:29.000,112,11067636,12765,0,1745301388,12971.701535020002,115.72056195000187,53382.57977064 2025-04-22,05:56:30.000,112,11067717,13045,0,1745301389,12971.607226679997,115.52318630999798,53382.50291232 2025-04-22,05:56:31.000,112,11067735,13125,0,1745301390,12971.465764169996,115.33990893000009,53382.36316992 2025-04-22,05:56:32.000,112,11067739,13165,0,1745301391,12971.31082903999,115.10023851000005,53382.30028584001 2025-04-22,05:56:33.000,112,11067700,12965,0,1745301392,12971.142421289995,114.95925590999832,53382.181504800006 2025-04-22,05:56:34.000,112,11067717,12645,0,1745301393,12971.021167709994,114.80417504999787,53382.04874952 2025-04-22,05:56:35.000,112,11067732,12925,0,1745301394,12970.866232579989,114.65614332000405,53381.90900712 2025-04-22,05:56:36.000,112,11067731,13005,0,1745301395,12970.744978999988,114.50811159000295,53381.825161680004 2025-04-22,05:56:37.000,112,11067750,12925,0,1745301396,12970.616989109993,114.46581680999952,53381.64349656 2025-04-22,05:56:38.000,112,11067676,13005,0,1745301397,12970.488999219997,114.36007986000186,53381.50375416001 2025-04-22,05:56:39.000,112,11067728,13125,0,1745301398,12970.401427190001,114.2402446499982,53381.40593448 2025-04-22,05:56:40.000,112,11067728,13045,0,1745301399,12970.320591470001,114.21909726000013,53381.30112768 2025-04-22,05:56:41.000,112,11067729,12765,0,1745301400,12970.273437299991,114.19794987000205,53381.14741104001 2025-04-22,05:56:42.000,112,11067764,12845,0,1745301401,12970.23975575,114.20499900000141,53380.97972016001 2025-04-22,05:56:43.000,112,11067694,12765,0,1745301402,12970.19933789,114.21204813000077,53380.80504216 2025-04-22,05:56:44.000,112,11067706,12965,0,1745301403,12970.246492059996,114.22614638999949,53380.73517096 2025-04-22,05:56:45.000,112,11067704,12925,0,1745301404,12970.233019439991,114.24729378000484,53380.602415680005 2025-04-22,05:56:46.000,112,11067697,12925,0,1745301405,12970.300382540001,114.33188334000442,53380.47664752001 2025-04-22,05:56:47.000,112,11067677,13125,0,1745301406,12970.401427190001,114.43762029000209,53380.32991800001 2025-04-22,05:56:48.000,112,11067746,12765,0,1745301407,12970.522680770002,114.61384854000062,53380.23209832 2025-04-22,05:56:49.000,112,11067740,13045,0,1745301408,12970.583307560002,114.80417504999787,53380.0853688 2025-04-22,05:56:50.000,112,11067700,12965,0,1745301409,12970.623725420002,114.93105939000088,53379.96658776 2025-04-22,05:56:51.000,112,11067721,12885,0,1745301410,12970.771924239998,114.98745243000303,53379.90370368001 2025-04-22,05:56:52.000,112,11067726,12965,0,1745301411,12970.980749849994,115.20597545999772,53379.812871120004 2025-04-22,05:56:53.000,112,11067704,12685,0,1745301412,12971.14915759999,115.3681054500048,53379.72203856 2025-04-22,05:56:54.000,112,11067703,12605,0,1745301413,12971.364719519996,115.48794066000119,53379.68710296001 2025-04-22,05:56:55.000,112,11067685,12765,0,1745301414,12971.634171919992,115.57253022000077,53379.65915448001 2025-04-22,05:56:56.000,112,11067686,12885,0,1745301415,12971.930569559998,115.69236543000443,53379.5613348 2025-04-22,05:56:57.000,112,11067714,12885,0,1745301416,12972.159604099994,115.88269194000168,53379.57530904 2025-04-22,05:56:58.000,112,11067718,12765,0,1745301417,12972.341484469995,116.08006757999829,53379.456528 2025-04-22,05:56:59.000,112,11067713,12805,0,1745301418,12972.57725532,116.16465713999787,53379.49146360001 2025-04-22,05:57:00.000,112,11067695,12725,0,1745301419,12972.725454139996,116.2069519200013,53379.477489360004 2025-04-22,05:57:01.000,112,11067719,12885,0,1745301420,12972.893861889992,116.24924670000473,53379.44954088001 2025-04-22,05:57:02.000,112,11067693,12685,0,1745301421,12972.981433920002,116.32678712999768,53379.40063104001 2025-04-22,05:57:03.000,112,11067693,12805,0,1745301422,12973.042060710002,116.31268886999896,53379.379669680005 2025-04-22,05:57:04.000,112,11067703,12805,0,1745301423,12973.102687500003,116.24924670000473,53379.39364392 2025-04-22,05:57:05.000,112,11067688,12925,0,1745301424,12973.196995839993,116.22809930999938,53379.41460528 2025-04-22,05:57:06.000,112,11067741,13085,0,1745301425,12973.257622629993,116.23514843999874,53379.358708320004 2025-04-22,05:57:07.000,112,11067699,12725,0,1745301426,12973.264358939989,116.23514843999874,53379.37268256001 2025-04-22,05:57:08.000,112,11067686,12765,0,1745301427,12973.163314289988,116.13646062000043,53379.309798480004 2025-04-22,05:57:09.000,112,11067752,12605,0,1745301428,12973.028588089997,116.03072367000277,53379.260888640005 2025-04-22,05:57:10.000,112,11067722,12685,0,1745301429,12972.947752369997,115.91793758999847,53379.25390152001 2025-04-22,05:57:11.000,112,11067753,12965,0,1745301430,12972.873652959992,115.84744629000488,53379.211978800005 2025-04-22,05:57:12.000,112,11067725,13045,0,1745301431,12972.718717830001,115.73466021000058,53379.0722364 2025-04-22,05:57:13.000,112,11067739,12845,0,1745301432,12972.624409489996,115.62187413000356,53378.96742960001 2025-04-22,05:57:14.000,112,11067741,13045,0,1745301433,12972.55031007999,115.49498979000055,53378.86960992001 2025-04-22,05:57:15.000,112,11067704,13085,0,1745301434,12972.482946979995,115.36105631999817,53378.827687200006 2025-04-22,05:57:16.000,112,11067709,13005,0,1745301435,12972.41558388,115.22712285000307,53378.68095768001 2025-04-22,05:57:17.000,112,11067679,12925,0,1745301436,12972.40884756999,115.14253329000348,53378.58313800001 2025-04-22,05:57:18.000,112,11067681,12805,0,1745301437,12972.30780291999,114.99450156000239,53378.45038272 2025-04-22,05:57:19.000,112,11067707,12885,0,1745301438,12972.31453923,114.86056809000002,53378.38749864 2025-04-22,05:57:20.000,112,11067730,12805,0,1745301439,12972.260648749994,114.77597853000043,53378.24775624001 2025-04-22,05:57:21.000,112,11067712,12925,0,1745301440,12972.166340409989,114.60679941000126,53378.156923680006 2025-04-22,05:57:22.000,112,11067681,12725,0,1745301441,12972.004668969988,114.46581680999952,53377.99621992 2025-04-22,05:57:23.000,112,11067740,12685,0,1745301442,12971.883415390002,114.26139204000356,53377.884426 2025-04-22,05:57:24.000,112,11067707,12685,0,1745301443,12971.647644539997,114.11336031000246,53377.71673512 2025-04-22,05:57:25.000,112,11067745,13085,0,1745301444,12971.465764169996,113.97942684000009,53377.61192832 2025-04-22,05:57:26.000,112,11067716,12925,0,1745301445,12971.344510589995,113.73975642000005,53377.430263199996 2025-04-22,05:57:27.000,112,11067690,12845,0,1745301446,12971.18957545999,113.47188948000257,53377.262572319996 2025-04-22,05:57:28.000,112,11067758,12845,0,1745301447,12971.08853080999,113.17582602000039,53377.12282992001 2025-04-22,05:57:29.000,112,11067738,12885,0,1745301448,12971.000958779994,112.90795908000291,53376.962126160004 2025-04-22,05:57:30.000,112,11067713,12965,0,1745301449,12970.879705199994,112.61894475000008,53376.7315512 2025-04-22,05:57:31.000,112,11067703,13005,0,1745301450,12970.785396859988,112.31583215999854,53376.61277016 2025-04-22,05:57:32.000,112,11067681,12965,0,1745301451,12970.731506379998,112.03386696000234,53376.38918232 2025-04-22,05:57:33.000,112,11067741,13005,0,1745301452,12970.711297449998,111.71665611000208,53376.27040128 2025-04-22,05:57:34.000,112,11067718,12605,0,1745301453,12970.664143280002,111.39239613000245,53376.08174904 2025-04-22,05:57:35.000,112,11067703,12805,0,1745301454,12970.616989109993,111.10338179999962,53375.96995512001 2025-04-22,05:57:36.000,112,11067725,13005,0,1745301455,12970.596780179992,110.82846573000279,53375.83021272001 2025-04-22,05:57:37.000,112,11067703,12965,0,1745301456,12970.576571249992,110.62404095999955,53375.66252184001 2025-04-22,05:57:38.000,112,11067716,12885,0,1745301457,12970.603516490002,110.4337144500023,53375.50181808 2025-04-22,05:57:39.000,112,11067736,12485,0,1745301458,12970.670879589998,110.20814229000098,53375.34810144001 2025-04-22,05:57:40.000,112,11067702,12965,0,1745301459,12970.718033759993,110.01076665000437,53375.24329464 2025-04-22,05:57:41.000,112,11067736,13005,0,1745301460,12970.798869479993,109.80634188000113,53375.117526480004 2025-04-22,05:57:42.000,112,11067700,12725,0,1745301461,12970.994222469999,109.6653592799994,53375.01271968001 2025-04-22,05:57:43.000,112,11067731,13125,0,1745301462,12971.19631177,109.60191710999788,53374.88695152 2025-04-22,05:57:44.000,112,11067707,13045,0,1745301463,12971.384928449996,109.55962233000173,53374.85900304 2025-04-22,05:57:45.000,112,11067722,12805,0,1745301464,12971.512918339991,109.53847494000365,53374.8100932 2025-04-22,05:57:46.000,112,11067770,12965,0,1745301465,12971.721743950002,109.46093451000343,53374.72624776001 2025-04-22,05:57:47.000,112,11067733,12805,0,1745301466,12971.964251109988,109.39749234000192,53374.66336368 2025-04-22,05:57:48.000,112,11067739,13085,0,1745301467,12972.132658859999,109.35519755999849,53374.6703508 2025-04-22,05:57:49.000,112,11067739,12685,0,1745301468,12972.361693399995,109.42568885999935,53374.57951824001 2025-04-22,05:57:50.000,112,11067712,12925,0,1745301469,12972.53683746,109.48913103000086,53374.62144096 2025-04-22,05:57:51.000,112,11067708,12565,0,1745301470,12972.705245209996,109.67945753999811,53374.62144096 2025-04-22,05:57:52.000,112,11067742,12765,0,1745301471,12972.806289859996,109.85568579000392,53374.64240232 2025-04-22,05:57:53.000,112,11067758,12845,0,1745301472,12972.866916649997,110.03191404000245,53374.62842808001 2025-04-22,05:57:54.000,112,11067705,12965,0,1745301473,12973.028588089997,110.24338793999777,53374.69829928 2025-04-22,05:57:55.000,112,11067677,12925,0,1745301474,12973.075742259993,110.47600922999845,53374.71227352 2025-04-22,05:57:56.000,112,11067748,13125,0,1745301475,12973.163314289988,110.69453226000041,53374.782144720004 2025-04-22,05:57:57.000,112,11067719,13445,0,1745301476,12973.183523219988,110.84961312000087,53374.76817048 2025-04-22,05:57:58.000,112,11067760,12765,0,1745301477,12973.223941079988,111.00469398000132,53374.803106080006 2025-04-22,05:57:59.000,112,11067728,12645,0,1745301478,12973.196995839993,111.18092222999985,53374.88695152 2025-04-22,05:58:00.000,112,11067722,12925,0,1745301479,12973.035324399993,111.44174003999797,53374.86599016 2025-04-22,05:58:01.000,112,11067710,12965,0,1745301480,12972.907334509997,111.63206655000249,53374.90791288 2025-04-22,05:58:02.000,112,11067732,13085,0,1745301481,12972.759135690001,111.83649131999846,53374.89393864001 2025-04-22,05:58:03.000,112,11067740,12965,0,1745301482,12972.711981519991,112.01976870000362,53374.92887424 2025-04-22,05:58:04.000,112,11067748,12645,0,1745301483,12972.738926760001,112.21714434000023,53374.92887424 2025-04-22,05:58:05.000,112,11067741,12885,0,1745301484,12972.732190449991,112.3863234599994,53374.94284848001 2025-04-22,05:58:06.000,112,11067708,12565,0,1745301485,12972.671563659991,112.61189562000072,53374.89393864001 2025-04-22,05:58:07.000,112,11067717,12685,0,1745301486,12972.50989221999,112.8092712600046,53374.900925760005 2025-04-22,05:58:08.000,112,11067696,12965,0,1745301487,12972.50989221999,112.92205734000163,53374.8799644 2025-04-22,05:58:09.000,112,11067750,12965,0,1745301488,12972.503155909995,113.06303994000336,53374.852015920005 2025-04-22,05:58:10.000,112,11067773,12885,0,1745301489,12972.42905649999,113.22516993000318,53374.852015920005 2025-04-22,05:58:11.000,112,11067775,12765,0,1745301490,12972.22696719999,113.35205426999892,53374.76118336 2025-04-22,05:58:12.000,112,11067733,13005,0,1745301491,12971.977723729993,113.44369295999786,53374.71926064 2025-04-22,05:58:13.000,112,11067776,12605,0,1745301492,12971.836261219993,113.50713512999937,53374.67733792001 2025-04-22,05:58:14.000,112,11067764,12925,0,1745301493,12971.607226679997,113.57762643000024,53374.55855688001 2025-04-22,05:58:15.000,112,11067778,12965,0,1745301494,12971.41861,113.70451077000325,53374.48169856 2025-04-22,05:58:16.000,112,11067741,12805,0,1745301495,12971.16936652999,113.81024772000092,53374.37689176 2025-04-22,05:58:17.000,112,11067713,12845,0,1745301496,12971.000958779994,113.92303379999794,53374.2860592 2025-04-22,05:58:18.000,112,11067785,12925,0,1745301497,12970.778660549993,114.02172162000352,53374.11836832 2025-04-22,05:58:19.000,112,11067721,12805,0,1745301498,12970.610252799997,114.13450770000054,53373.98561304001 2025-04-22,05:58:20.000,112,11067699,12805,0,1745301499,12970.421636120001,114.21204813000077,53373.796960800006 2025-04-22,05:58:21.000,112,11067712,12725,0,1745301500,12970.253228369991,114.33188334000442,53373.65023128001 2025-04-22,05:58:22.000,112,11067730,13165,0,1745301501,12970.185865269996,114.42352203000337,53373.4476048 2025-04-22,05:58:23.000,112,11067742,12725,0,1745301502,12970.05113906999,114.54335723999975,53373.25196544 2025-04-22,05:58:24.000,112,11067724,12765,0,1745301503,12969.97030334999,114.67024158000277,53373.04235184 2025-04-22,05:58:25.000,112,11067786,12605,0,1745301504,12969.82884083999,114.747782010003,53372.888635200005 2025-04-22,05:58:26.000,112,11067783,12845,0,1745301505,12969.653696779998,114.76892940000107,53372.720944320004 2025-04-22,05:58:27.000,112,11067676,12645,0,1745301506,12969.512234269998,114.82532244000322,53372.53229208 2025-04-22,05:58:28.000,112,11067770,12885,0,1745301507,12969.343826520002,114.89581374000409,53372.30171712 2025-04-22,05:58:29.000,112,11067791,12805,0,1745301508,12969.161946150001,114.91696113000216,53372.02223232001 2025-04-22,05:58:30.000,112,11067732,12765,0,1745301509,12968.885757439995,114.9099120000028,53371.79165736 2025-04-22,05:58:31.000,112,11067758,12725,0,1745301510,12968.61630504,114.85351896000066,53371.60999224001 2025-04-22,05:58:32.000,112,11067737,12525,0,1745301511,12968.346852639988,114.76892940000107,53371.330507440005 2025-04-22,05:58:33.000,112,11067774,12805,0,1745301512,12968.131290719997,114.67024158000277,53371.064996880006 2025-04-22,05:58:34.000,112,11067781,12685,0,1745301513,12967.929201419996,114.52220985000167,53370.82044768001 2025-04-22,05:58:35.000,112,11067745,12725,0,1745301514,12967.686694259995,114.34598160000314,53370.53397576001 2025-04-22,05:58:36.000,112,11067740,12725,0,1745301515,12967.51828651,114.20499900000141,53370.24750384001 2025-04-22,05:58:37.000,112,11067713,12765,0,1745301516,12967.383560309994,113.9935250999988,53370.01692888 2025-04-22,05:58:38.000,112,11067759,12805,0,1745301517,12967.269043039989,113.80319859000156,53369.69552136001 2025-04-22,05:58:39.000,112,11067765,12725,0,1745301518,12967.161262079993,113.54238078000344,53369.436997920006 2025-04-22,05:58:40.000,112,11067735,12965,0,1745301519,12966.986118020002,113.35910339999828,53369.15751312 2025-04-22,05:58:41.000,112,11067719,12725,0,1745301520,12966.878337059992,113.12648211000487,53368.8710412 2025-04-22,05:58:42.000,112,11067736,12605,0,1745301521,12966.804237650002,112.90090995000355,53368.63347912 2025-04-22,05:58:43.000,112,11067745,12765,0,1745301522,12966.777292409992,112.71058343999903,53368.40290416001 2025-04-22,05:58:44.000,112,11067707,12845,0,1745301523,12966.703193000001,112.47091301999899,53368.102458 2025-04-22,05:58:45.000,112,11067730,12565,0,1745301524,12966.642566210001,112.28058651000174,53367.8928444 2025-04-22,05:58:46.000,112,11067701,12885,0,1745301525,12966.736874549992,112.05501435000042,53367.6482952 2025-04-22,05:58:47.000,112,11067705,12725,0,1745301526,12966.790765029997,111.80829480000102,53367.43169448 2025-04-22,05:58:48.000,112,11067702,12445,0,1745301527,12966.858128129992,111.55452612000227,53367.1941324 2025-04-22,05:58:49.000,112,11067745,12885,0,1745301528,12966.925491230002,111.34305221999966,53366.96355744001 2025-04-22,05:58:50.000,112,11067719,13045,0,1745301529,12966.986118020002,111.23026614000264,53366.78189232 2025-04-22,05:58:51.000,112,11067728,12725,0,1745301530,12967.026535880002,111.04698876000475,53366.57926584001 2025-04-22,05:58:52.000,112,11067720,13165,0,1745301531,12967.066953740003,110.85666225000023,53366.41157496001 2025-04-22,05:58:53.000,112,11067687,12685,0,1745301532,12967.174734699998,110.70158138999977,53366.22292272001 2025-04-22,05:58:54.000,112,11067771,13005,0,1745301533,12967.201679939993,110.55354965999868,53366.1111288 2025-04-22,05:58:55.000,112,11067702,12965,0,1745301534,12967.242097799994,110.42666532000294,53365.85959248001 2025-04-22,05:58:56.000,112,11067740,12845,0,1745301535,12967.242097799994,110.38437053999951,53365.67094024001 2025-04-22,05:58:57.000,112,11067767,12965,0,1745301536,12967.275779349999,110.27863359000185,53365.57312056001 2025-04-22,05:58:58.000,112,11067738,12925,0,1745301537,12967.275779349999,110.20814229000098,53365.43337816001 2025-04-22,05:58:59.000,112,11067714,12725,0,1745301538,12967.376823999999,110.13765099000011,53365.26568728001 2025-04-22,05:59:00.000,112,11067695,12805,0,1745301539,12967.403769239994,110.10240534000332,53365.14690624001 2025-04-22,05:59:01.000,112,11067700,13005,0,1745301540,12967.484604959995,110.10945447000267,53365.007163840004 2025-04-22,05:59:02.000,112,11067733,12805,0,1745301541,12967.51155019999,110.10240534000332,53364.89536992 2025-04-22,05:59:03.000,112,11067744,12845,0,1745301542,12967.565440679995,110.06715968999924,53364.83248584001 2025-04-22,05:59:04.000,112,11067721,13165,0,1745301543,12967.61933116,110.0883070800046,53364.671782080004 2025-04-22,05:59:05.000,112,11067710,12965,0,1745301544,12967.74058474,110.0883070800046,53364.5390268 2025-04-22,05:59:06.000,112,11067697,12685,0,1745301545,12967.855102009991,110.06011055999988,53364.49710408001 2025-04-22,05:59:07.000,112,11067720,12725,0,1745301546,12967.82142046,110.02486491000309,53364.34338744 2025-04-22,05:59:08.000,112,11067733,12965,0,1745301547,12967.855102009991,110.04601230000117,53364.27351624 2025-04-22,05:59:09.000,112,11067730,12485,0,1745301548,12967.84162939,110.10240534000332,53364.20364504 2025-04-22,05:59:10.000,112,11067753,12805,0,1745301549,12967.828156769996,110.13060186000075,53364.07787688 2025-04-22,05:59:11.000,112,11067715,12645,0,1745301550,12967.7810026,110.13060186000075,53364.01499280001 2025-04-22,05:59:12.000,112,11067704,13045,0,1745301551,12967.767529979996,110.16584751000482,53363.93114736 2025-04-22,05:59:13.000,112,11067715,12685,0,1745301552,12967.747321049996,110.1869949000029,53363.84730192001 2025-04-22,05:59:14.000,112,11067753,12805,0,1745301553,12967.65301270999,110.32797750000464,53363.784417840005 2025-04-22,05:59:15.000,112,11067683,12925,0,1745301554,12967.57217698999,110.39846879999823,53363.69358528 2025-04-22,05:59:16.000,112,11067744,12925,0,1745301555,12967.525022819995,110.44781271000102,53363.616726960005 2025-04-22,05:59:17.000,112,11067710,13005,0,1745301556,12967.43071447999,110.5324022700006,53363.567817120005 2025-04-22,05:59:18.000,112,11067712,12965,0,1745301557,12967.295988279999,110.60289357000147,53363.47698456 2025-04-22,05:59:19.000,112,11067734,12965,0,1745301558,12967.127580529988,110.7438761700032,53363.30230656001 2025-04-22,05:59:20.000,112,11067717,13165,0,1745301559,12967.006326950002,110.8778096399983,53363.232435360005 2025-04-22,05:59:21.000,112,11067679,13005,0,1745301560,12966.864864440002,110.97649746000388,53363.113654320005 2025-04-22,05:59:22.000,112,11067727,13165,0,1745301561,12966.676247759991,111.15272571000241,53363.00884752001 2025-04-22,05:59:23.000,112,11067745,12965,0,1745301562,12966.595412039991,111.34305221999966,53362.91801496001 2025-04-22,05:59:24.000,112,11067710,12965,0,1745301563,12966.45394952999,111.57567351000034,53362.79923392001 2025-04-22,05:59:25.000,112,11067712,12805,0,1745301564,12966.35964119,111.72370524000144,53362.63853016 2025-04-22,05:59:26.000,112,11067678,12645,0,1745301565,12966.21817868,111.9774739200002,53362.51974912 2025-04-22,05:59:27.000,112,11067729,12925,0,1745301566,12966.069979859989,112.22419346999959,53362.38000672 2025-04-22,05:59:28.000,112,11067694,12685,0,1745301567,12965.955462589998,112.41451998000412,53362.296161280006 2025-04-22,05:59:29.000,112,11067708,12685,0,1745301568,12965.814000079998,112.61189562000072,53362.19135448 2025-04-22,05:59:30.000,112,11067670,12725,0,1745301569,12965.712955429997,112.85156604000076,53362.05161208001 2025-04-22,05:59:31.000,112,11067712,13045,0,1745301570,12965.638856019992,113.14058037000359,53361.89789544 2025-04-22,05:59:32.000,112,11067764,12965,0,1745301571,12965.517602439992,113.35205426999892,53361.7791144 2025-04-22,05:59:33.000,112,11067660,12725,0,1745301572,12965.430030409996,113.57762643000024,53361.66732048001 2025-04-22,05:59:34.000,112,11067718,13005,0,1745301573,12965.29530420999,113.81729685000028,53361.54853944001 2025-04-22,05:59:35.000,112,11067753,12845,0,1745301574,12965.17405062999,113.98647596999945,53361.40180992 2025-04-22,05:59:36.000,112,11067730,13005,0,1745301575,12965.05953336,114.19090074000269,53361.27604176 2025-04-22,05:59:37.000,112,11067719,13125,0,1745301576,12964.850707749989,114.39532550999866,53361.1852092 2025-04-22,05:59:38.000,112,11067688,12845,0,1745301577,12964.621673209993,114.50811159000295,53361.0105312 2025-04-22,05:59:39.000,112,11067743,12565,0,1745301578,12964.493683319997,114.54335723999975,53360.84982744 2025-04-22,05:59:40.000,112,11067730,13045,0,1745301579,12964.372429739997,114.61384854000062,53360.77296912 2025-04-22,05:59:41.000,112,11067711,12845,0,1745301580,12964.230967229996,114.71253635999892,53360.54239416001 2025-04-22,05:59:42.000,112,11067724,13045,0,1745301581,12964.06255948,114.77597853000043,53360.500471440006 2025-04-22,05:59:43.000,112,11067699,12725,0,1745301582,12963.948042209995,114.8112241800045,53360.35374192001 2025-04-22,05:59:44.000,112,11067735,13005,0,1745301583,12963.786370769994,114.83237157000258,53360.144128320004 2025-04-22,05:59:45.000,112,11067717,12605,0,1745301584,12963.651644569989,114.89581374000409,53360.02534728 2025-04-22,05:59:46.000,112,11067703,13085,0,1745301585,12963.570808849989,114.92401026000152,53359.90656624 2025-04-22,05:59:47.000,112,11067710,12765,0,1745301586,12963.469764199988,114.9451576499996,53359.780798080006 2025-04-22,05:59:48.000,112,11067693,12805,0,1745301587,12963.388928480003,115.00859982000111,53359.57118448 2025-04-22,05:59:49.000,112,11067715,12965,0,1745301588,12963.341774309993,115.01564895000047,53359.45240344 2025-04-22,05:59:50.000,112,11067673,12765,0,1745301589,12963.281147519992,114.98745243000303,53359.256764080004 2025-04-22,05:59:51.000,112,11067707,12965,0,1745301590,12963.308092760002,115.01564895000047,53359.089073200004 2025-04-22,05:59:52.000,112,11067749,13285,0,1745301591,12963.240729659992,115.02974720999919,53358.89343384001 2025-04-22,05:59:53.000,112,11067691,13005,0,1745301592,12963.328301690002,115.00155069000175,53358.76766568001 2025-04-22,05:59:54.000,112,11067727,12845,0,1745301593,12963.301356449992,115.0579437300039,53358.59298768 2025-04-22,05:59:55.000,112,11067729,13205,0,1745301594,12963.368719550002,115.06499286000326,53358.46023240001 2025-04-22,05:59:56.000,112,11067678,13125,0,1745301595,12963.510182059988,115.11433676999877,53358.31350288001 2025-04-22,05:59:57.000,112,11067684,12645,0,1745301596,12963.617963019999,115.13548416000413,53358.14581200001 2025-04-22,05:59:58.000,112,11067678,13005,0,1745301597,12963.698798739999,115.16368068000156,53357.915237040004 2025-04-22,05:59:59.000,112,11067679,12965,0,1745301598,12963.82005232,115.22712285000307,53357.866327200005 2025-04-22,06:00:00.000,112,11067705,12885,0,1745301599,12963.95477851999,115.22007372000371,53357.747546160004 2025-04-22,06:00:01.000,112,11067676,13125,0,1745301600,12964.069295789996,115.22007372000371,53357.5868424 2025-04-22,06:00:02.000,112,11067729,12645,0,1745301601,12964.190549369996,115.22007372000371,53357.42613864001 2025-04-22,06:00:03.000,112,11067721,12765,0,1745301602,12964.264648780001,115.24827024000115,53357.30735760001 2025-04-22,06:00:04.000,112,11067791,12805,0,1745301603,12964.298330329992,115.14958242000284,53357.1326796 2025-04-22,06:00:05.000,112,11067765,12765,0,1745301604,12964.379166049992,115.02269807999983,53357.076782640004 2025-04-22,06:00:06.000,112,11067756,12805,0,1745301605,12964.406111290002,114.93105939000088,53356.90210464001 2025-04-22,06:00:07.000,112,11067746,12285,0,1745301606,12964.513892249997,114.80417504999787,53356.84620768 2025-04-22,06:00:08.000,112,11067724,12885,0,1745301607,12964.581255349993,114.67729071000213,53356.75537512001 2025-04-22,06:00:09.000,112,11067693,13045,0,1745301608,12964.614936899998,114.52220985000167,53356.61563272001 2025-04-22,06:00:10.000,112,11067718,12805,0,1745301609,12964.648618449988,114.3530307300025,53356.538774399996 2025-04-22,06:00:11.000,112,11067730,13125,0,1745301610,12964.662091069993,114.18385161000333,53356.4339676 2025-04-22,06:00:12.000,112,11067669,12885,0,1745301611,12964.729454169988,114.05696727000031,53356.27326384 2025-04-22,06:00:13.000,112,11067733,12845,0,1745301612,12964.796817269998,113.93008293000457,53356.224354 2025-04-22,06:00:14.000,112,11067741,13245,0,1745301613,12964.924807159994,113.75385467999877,53356.13352144001 2025-04-22,06:00:15.000,112,11067750,12725,0,1745301614,12964.938279779999,113.59172468999896,53356.01474040001 2025-04-22,06:00:16.000,112,11067691,12885,0,1745301615,12965.0191155,113.41549644000042,53355.868010879996 2025-04-22,06:00:17.000,112,11067747,12765,0,1745301616,12965.106687529995,113.23221906000254,53355.79813968001 2025-04-22,06:00:18.000,112,11067740,12645,0,1745301617,12965.147105389995,113.11943297999824,53355.67237152 2025-04-22,06:00:19.000,112,11067697,12725,0,1745301618,12965.207732179995,112.90795908000291,53355.58153896001 2025-04-22,06:00:20.000,112,11067771,12965,0,1745301619,12965.248150039995,112.72468169999775,53355.518654880005 2025-04-22,06:00:21.000,112,11067718,12925,0,1745301620,12965.328985759996,112.5343551900005,53355.39288672001 2025-04-22,06:00:22.000,112,11067702,12765,0,1745301621,12965.34245838,112.34402868000325,53355.29506704001 2025-04-22,06:00:23.000,112,11067764,12565,0,1745301622,12965.349194689996,112.21714434000023,53355.2112216 2025-04-22,06:00:24.000,112,11067741,12765,0,1745301623,12965.268358969995,112.09730913000385,53355.1413504 2025-04-22,06:00:25.000,112,11067740,12645,0,1745301624,12965.20099587,111.94927740000276,53355.029556479996 2025-04-22,06:00:26.000,112,11067745,12685,0,1745301625,12965.12016015,111.76600002000487,53354.896801200004 2025-04-22,06:00:27.000,112,11067751,12645,0,1745301626,12965.046060739995,111.66731219999929,53354.76404592 2025-04-22,06:00:28.000,112,11067732,12685,0,1745301627,12964.958488709999,111.56862438000098,53354.6871876 2025-04-22,06:00:29.000,112,11067700,12845,0,1745301628,12964.857444059999,111.49813308000012,53354.62430352001 2025-04-22,06:00:30.000,112,11067662,12605,0,1745301629,12964.817026199999,111.35010134999902,53354.50552248001 2025-04-22,06:00:31.000,112,11067730,12765,0,1745301630,12964.769872029989,111.26551178999944,53354.32385736 2025-04-22,06:00:32.000,112,11067735,13165,0,1745301631,12964.689036309988,111.20206961999793,53354.20507632 2025-04-22,06:00:33.000,112,11067732,13285,0,1745301632,12964.628409520003,111.16682397000113,53354.07232104001 2025-04-22,06:00:34.000,112,11067760,12685,0,1745301633,12964.635145829998,111.03289049999876,53353.97450136 2025-04-22,06:00:35.000,112,11067758,12845,0,1745301634,12964.702508929993,110.96239919999789,53353.85572032001 2025-04-22,06:00:36.000,112,11067755,12765,0,1745301635,12964.709245239988,110.91305529000238,53353.75091352 2025-04-22,06:00:37.000,112,11067717,12965,0,1745301636,12964.783344649994,110.94125180999981,53353.61815824001 2025-04-22,06:00:38.000,112,11067764,13085,0,1745301637,12964.749663099989,110.9271535500011,53353.555274160004 2025-04-22,06:00:39.000,112,11067780,12645,0,1745301638,12964.830498819989,110.89895703000366,53353.555274160004 2025-04-22,06:00:40.000,112,11067726,12845,0,1745301639,12964.870916679989,110.83551486000215,53353.38059616001 2025-04-22,06:00:41.000,112,11067723,12725,0,1745301640,12964.958488709999,110.88485876999766,53353.30373784 2025-04-22,06:00:42.000,112,11067710,13085,0,1745301641,12965.03932443,110.92010442000173,53353.24784088 2025-04-22,06:00:43.000,112,11067735,13125,0,1745301642,12965.09321490999,110.94125180999981,53353.20591816 2025-04-22,06:00:44.000,112,11067715,12965,0,1745301643,12965.17405062999,110.96944833000452,53353.05918864 2025-04-22,06:00:45.000,112,11067751,13085,0,1745301644,12965.355930999991,111.01879224000004,53352.98931744 2025-04-22,06:00:46.000,112,11067717,13125,0,1745301645,12965.497393509992,111.11043092999898,53352.97534320001 2025-04-22,06:00:47.000,112,11067697,12685,0,1745301646,12965.632119709997,111.25141353000072,53352.884510640004 2025-04-22,06:00:48.000,112,11067709,12805,0,1745301647,12965.834209009998,111.32895396000094,53352.91245912 2025-04-22,06:00:49.000,112,11067736,12885,0,1745301648,12966.036298309999,111.4487891700046,53352.84957504001 2025-04-22,06:00:50.000,112,11067717,12605,0,1745301649,12966.137342959999,111.5827226399997,53352.81463944 2025-04-22,06:00:51.000,112,11067692,12525,0,1745301650,12966.2990144,111.75190175999887,53352.737781120006 2025-04-22,06:00:52.000,112,11067711,12965,0,1745301651,12966.42026798,111.94927740000276,53352.72380688 2025-04-22,06:00:53.000,112,11067759,12845,0,1745301652,12966.588675729996,112.12550565000129,53352.74476824 2025-04-22,06:00:54.000,112,11067674,12845,0,1745301653,12966.723401930001,112.28058651000174,53352.72380688 2025-04-22,06:00:55.000,112,11067708,12965,0,1745301654,12966.918754919992,112.44271650000155,53352.73079400001 2025-04-22,06:00:56.000,112,11067675,12925,0,1745301655,12967.066953740003,112.66123953000351,53352.73079400001 2025-04-22,06:00:57.000,112,11067697,13045,0,1745301656,12967.228625179989,112.82336952000333,53352.73079400001 2025-04-22,06:00:58.000,112,11067723,12965,0,1745301657,12967.41724186,112.9925486400025,53352.737781120006 2025-04-22,06:00:59.000,112,11067745,12605,0,1745301658,12967.585649609995,113.16172776000167,53352.8006652 2025-04-22,06:01:00.000,112,11067738,13125,0,1745301659,12967.7810026,113.31680862000212,53352.75874248001 2025-04-22,06:01:01.000,112,11067732,12885,0,1745301660,12967.922465110001,113.50713512999937,53352.786690960005 2025-04-22,06:01:02.000,112,11067755,12965,0,1745301661,12968.043718690002,113.71860903000197,53352.786690960005 2025-04-22,06:01:03.000,112,11067686,13285,0,1745301662,12968.151499649997,113.85254250000435,53352.85656216001 2025-04-22,06:01:04.000,112,11067690,12965,0,1745301663,12968.333380019998,114.01467249000416,53352.87752352001 2025-04-22,06:01:05.000,112,11067737,13165,0,1745301664,12968.481578839994,114.21204813000077,53352.91245912 2025-04-22,06:01:06.000,112,11067734,12765,0,1745301665,12968.562414559994,114.39532550999866,53352.92643336001 2025-04-22,06:01:07.000,112,11067766,12965,0,1745301666,12968.643250279994,114.56450462999783,53352.905472000006 2025-04-22,06:01:08.000,112,11067706,12525,0,1745301667,12968.663459209994,114.67729071000213,53352.92643336001 2025-04-22,06:01:09.000,112,11067715,12885,0,1745301668,12968.764503859995,114.80417504999787,53353.02425304001 2025-04-22,06:01:10.000,112,11067766,12925,0,1745301669,12968.804921719995,114.9451576499996,53352.99630456001 2025-04-22,06:01:11.000,112,11067727,12605,0,1745301670,12968.865548509995,115.06499286000326,53353.03822728 2025-04-22,06:01:12.000,112,11067708,12765,0,1745301671,12968.865548509995,115.17072981000092,53353.0102788 2025-04-22,06:01:13.000,112,11067736,12805,0,1745301672,12968.81839434,115.26941762999923,53353.03822728 2025-04-22,06:01:14.000,112,11067724,13085,0,1745301673,12968.764503859995,115.34695805999945,53352.98233032 2025-04-22,06:01:15.000,112,11067706,12685,0,1745301674,12968.724085999995,115.47384240000247,53353.01726592001 2025-04-22,06:01:16.000,112,11067731,12925,0,1745301675,12968.6567229,115.58662847999949,53353.04521440001 2025-04-22,06:01:17.000,112,11067718,12605,0,1745301676,12968.535469319999,115.69941456000379,53352.98931744 2025-04-22,06:01:18.000,112,11067717,12565,0,1745301677,12968.407479429989,115.81220064000081,53352.91245912 2025-04-22,06:01:19.000,112,11067733,13125,0,1745301678,12968.279489539993,115.87564281000232,53352.884510640004 2025-04-22,06:01:20.000,112,11067707,12805,0,1745301679,12968.138027029992,115.95318324000255,53352.79367808 2025-04-22,06:01:21.000,112,11067729,13125,0,1745301680,12967.989828209997,116.03072367000277,53352.74476824 2025-04-22,06:01:22.000,112,11067731,12765,0,1745301681,12967.80121153,116.15055887999915,53352.64694856 2025-04-22,06:01:23.000,112,11067707,12765,0,1745301682,12967.626067469995,116.24924670000473,53352.556116 2025-04-22,06:01:24.000,112,11067692,12885,0,1745301683,12967.41724186,116.31268886999896,53352.49323192001 2025-04-22,06:01:25.000,112,11067666,12725,0,1745301684,12967.248834109989,116.44662234000134,53352.45829632 2025-04-22,06:01:26.000,112,11067710,13125,0,1745301685,12967.019799569993,116.552359289999,53352.35348952001 2025-04-22,06:01:27.000,112,11067692,12765,0,1745301686,12966.784028720002,116.61580146000051,53352.213747120004 2025-04-22,06:01:28.000,112,11067721,12885,0,1745301687,12966.487631079995,116.6651453700033,53352.10894032001 2025-04-22,06:01:29.000,112,11067682,12965,0,1745301688,12966.23165129999,116.73563667000417,53351.9622108 2025-04-22,06:01:30.000,112,11067711,12805,0,1745301689,12965.989144139989,116.80612796999776,53351.829455520005 2025-04-22,06:01:31.000,112,11067760,13285,0,1745301690,12965.706219120002,116.85547188000055,53351.67573888001 2025-04-22,06:01:32.000,112,11067718,12685,0,1745301691,12965.38287624,116.87661926999863,53351.4731124 2025-04-22,06:01:33.000,112,11067726,13005,0,1745301692,12965.086478599995,116.86957013999927,53351.36131848 2025-04-22,06:01:34.000,112,11067720,13245,0,1745301693,12964.790080959989,116.86252100999991,53351.13074352001 2025-04-22,06:01:35.000,112,11067719,12565,0,1745301694,12964.513892249997,116.84137362000183,53351.060872320006 2025-04-22,06:01:36.000,112,11067713,13045,0,1745301695,12964.210758299996,116.77793145000032,53350.86523296001 2025-04-22,06:01:37.000,112,11067685,12605,0,1745301696,12963.97498744999,116.79202970999904,53350.634658 2025-04-22,06:01:38.000,112,11067695,12765,0,1745301697,12963.698798739999,116.70744014999946,53350.46696712 2025-04-22,06:01:39.000,112,11067690,12845,0,1745301698,12963.489973129988,116.65809624000394,53350.29927624 2025-04-22,06:01:40.000,112,11067704,12605,0,1745301699,12963.287883830002,116.61580146000051,53350.07568840001 2025-04-22,06:01:41.000,112,11067714,12845,0,1745301700,12963.106003460001,116.52416277000157,53349.85210056 2025-04-22,06:01:42.000,112,11067710,12965,0,1745301701,12962.930859399996,116.4536714700007,53349.71235816001 2025-04-22,06:01:43.000,112,11067735,13165,0,1745301702,12962.728770099995,116.37613104000047,53349.46082184 2025-04-22,06:01:44.000,112,11067707,12725,0,1745301703,12962.57383496999,116.3056397399996,53349.23024688 2025-04-22,06:01:45.000,112,11067724,13005,0,1745301704,12962.371745669989,116.22105018000002,53349.04159464001 2025-04-22,06:01:46.000,112,11067742,13005,0,1745301705,12962.169656370002,116.12236236000172,53348.76909696 2025-04-22,06:01:47.000,112,11067718,12725,0,1745301706,12961.960830759992,116.05187106000085,53348.545509120006 2025-04-22,06:01:48.000,112,11067696,12965,0,1745301707,12961.758741459991,115.98137975999998,53348.377818240006 2025-04-22,06:01:49.000,112,11067669,13125,0,1745301708,12961.5835974,115.8967902000004,53348.15423040001 2025-04-22,06:01:50.000,112,11067781,12925,0,1745301709,12961.3815081,115.78400412000337,53347.9096812 2025-04-22,06:01:51.000,112,11067719,12845,0,1745301710,12961.266990829994,115.7487584699993,53347.7350032 2025-04-22,06:01:52.000,112,11067692,12845,0,1745301711,12961.058165219998,115.62892326000292,53347.5253896 2025-04-22,06:01:53.000,112,11067696,12765,0,1745301712,12960.876284849997,115.57957935000013,53347.25987904 2025-04-22,06:01:54.000,112,11067710,12645,0,1745301713,12960.667459240001,115.5020389199999,53347.02930408001 2025-04-22,06:01:55.000,112,11067699,12525,0,1745301714,12960.41821576999,115.45269501000439,53346.798729120004 2025-04-22,06:01:56.000,112,11067752,12845,0,1745301715,12960.209390159995,115.35400718999881,53346.54020568 2025-04-22,06:01:57.000,112,11067689,12805,0,1745301716,12959.980355619999,115.31171241000266,53346.32360496 2025-04-22,06:01:58.000,112,11067731,12805,0,1745301717,12959.778266319998,115.2553193700005,53346.093029999996 2025-04-22,06:01:59.000,112,11067698,12685,0,1745301718,12959.555968089997,115.20597545999772,53345.83450656001 2025-04-22,06:02:00.000,112,11067728,12885,0,1745301719,12959.340406169991,115.12843503000477,53345.575983120005 2025-04-22,06:02:01.000,112,11067711,12765,0,1745301720,12959.111371629995,115.06499286000326,53345.41527936 2025-04-22,06:02:02.000,112,11067698,12965,0,1745301721,12958.848655539994,115.02269807999983,53345.17073016 2025-04-22,06:02:03.000,112,11067716,12845,0,1745301722,12958.552257900003,115.03679633999855,53344.919193839996 2025-04-22,06:02:04.000,112,11067747,12925,0,1745301723,12958.329959670002,115.01564895000047,53344.66765752 2025-04-22,06:02:05.000,112,11067753,13125,0,1745301724,12958.06724358,114.98745243000303,53344.416121199996 2025-04-22,06:02:06.000,112,11067719,12725,0,1745301725,12957.82473642,114.96630503999768,53344.22048184 2025-04-22,06:02:07.000,112,11067687,12805,0,1745301726,12957.595701879989,114.95925590999832,53343.94099704001 2025-04-22,06:02:08.000,112,11067686,12805,0,1745301727,12957.386876269993,114.97335417000431,53343.72439632001 2025-04-22,06:02:09.000,112,11067732,12965,0,1745301728,12957.191523280002,114.9451576499996,53343.52875696 2025-04-22,06:02:10.000,112,11067713,12885,0,1745301729,12957.036588149997,114.92401026000152,53343.22132368001 2025-04-22,06:02:11.000,112,11067756,12965,0,1745301730,12956.88838933,114.91696113000216,53343.06760704 2025-04-22,06:02:12.000,112,11067681,12925,0,1745301731,12956.78060836999,114.90286287000345,53342.795109360006 2025-04-22,06:02:13.000,112,11067713,12765,0,1745301732,12956.672827409995,114.88876461000473,53342.57850864001 2025-04-22,06:02:14.000,112,11067745,12765,0,1745301733,12956.62567324,114.90286287000345,53342.3199852 2025-04-22,06:02:15.000,112,11067717,12645,0,1745301734,12956.531364899995,114.88876461000473,53342.1103716 2025-04-22,06:02:16.000,112,11067732,13205,0,1745301735,12956.4640018,114.91696113000216,53341.90075800001 2025-04-22,06:02:17.000,112,11067695,12805,0,1745301736,12956.376429769989,114.91696113000216,53341.63524744 2025-04-22,06:02:18.000,112,11067707,12565,0,1745301737,12956.288857739994,114.95925590999832,53341.47454368001 2025-04-22,06:02:19.000,112,11067753,12645,0,1745301738,12956.174340469988,114.97335417000431,53341.25794296001 2025-04-22,06:02:20.000,112,11067670,12685,0,1745301739,12956.120449989998,114.98745243000303,53341.048329360005 2025-04-22,06:02:21.000,112,11067746,12885,0,1745301740,12956.026141649992,115.02974720999919,53340.89461272001 2025-04-22,06:02:22.000,112,11067679,12885,0,1745301741,12955.945305929992,115.06499286000326,53340.664037760005 2025-04-22,06:02:23.000,112,11067713,13005,0,1745301742,12955.817316039997,115.07204199000262,53340.40551432 2025-04-22,06:02:24.000,112,11067732,12605,0,1745301743,12955.66911722,115.10023851000005,53340.26577192 2025-04-22,06:02:25.000,112,11067702,12805,0,1745301744,12955.514182089995,115.12843503000477,53340.08410680001 2025-04-22,06:02:26.000,112,11067670,12965,0,1745301745,12955.3861922,115.17777894000028,53339.85353184 2025-04-22,06:02:27.000,112,11067691,12765,0,1745301746,12955.21778444999,115.191877199999,53339.60199552001 2025-04-22,06:02:28.000,112,11067725,12725,0,1745301747,12955.110003489994,115.23417198000243,53339.42731752 2025-04-22,06:02:29.000,112,11067714,12685,0,1745301748,12955.042640389998,115.26941762999923,53339.252639520004 2025-04-22,06:02:30.000,112,11067741,12725,0,1745301749,12954.934859429988,115.24827024000115,53339.057000160006 2025-04-22,06:02:31.000,112,11067719,13085,0,1745301750,12954.894441570003,115.28351588999794,53338.84738656 2025-04-22,06:02:32.000,112,11067713,12925,0,1745301751,12954.867496329993,115.34695805999945,53338.73559264 2025-04-22,06:02:33.000,112,11067703,13085,0,1745301752,12954.806869539992,115.31876154000201,53338.51899192 2025-04-22,06:02:34.000,112,11067717,12605,0,1745301753,12954.779924299997,115.33990893000009,53338.316365440005 2025-04-22,06:02:35.000,112,11067707,12965,0,1745301754,12954.732770130002,115.3681054500048,53338.12072608001 2025-04-22,06:02:36.000,112,11067752,12805,0,1745301755,12954.726033819992,115.37515458000416,53337.883164000006 2025-04-22,06:02:37.000,112,11067704,13045,0,1745301756,12954.752979060002,115.38220371000352,53337.8482284 2025-04-22,06:02:38.000,112,11067722,12685,0,1745301757,12954.779924299997,115.4033511000016,53337.63162768 2025-04-22,06:02:39.000,112,11067749,12685,0,1745301758,12954.766451679992,115.44564587999776,53337.51284664 2025-04-22,06:02:40.000,112,11067724,12805,0,1745301759,12954.806869539992,115.49498979000055,53337.36611712 2025-04-22,06:02:41.000,112,11067716,13125,0,1745301760,12954.800133229997,115.54433370000334,53337.15650352 2025-04-22,06:02:42.000,112,11067708,12685,0,1745301761,12954.827078469993,115.6148250000042,53337.009774 2025-04-22,06:02:43.000,112,11067740,12925,0,1745301762,12954.894441570003,115.64302152000164,53336.89798008001 2025-04-22,06:02:44.000,112,11067710,13005,0,1745301763,12954.907914189993,115.67826716999843,53336.79317328 2025-04-22,06:02:45.000,112,11067741,12605,0,1745301764,12954.975277289988,115.76990586000466,53336.67439224 2025-04-22,06:02:46.000,112,11067725,12605,0,1745301765,12955.035904079989,115.83334802999889,53336.50670136 2025-04-22,06:02:47.000,112,11067746,12965,0,1745301766,12955.103267179999,115.90383932999976,53336.39490744001 2025-04-22,06:02:48.000,112,11067784,13045,0,1745301767,12955.103267179999,115.98842888999934,53336.26913928 2025-04-22,06:02:49.000,112,11067727,12805,0,1745301768,12955.157157659989,116.06596931999957,53336.14337112 2025-04-22,06:02:50.000,112,11067687,13445,0,1745301769,12955.150421349994,116.1717062700045,53336.07349992 2025-04-22,06:02:51.000,112,11067747,13165,0,1745301770,12955.163893969999,116.2421975699981,53335.94074464001 2025-04-22,06:02:52.000,112,11067762,12885,0,1745301771,12955.211048139994,116.34088539000368,53335.870873440006 2025-04-22,06:02:53.000,112,11067757,12885,0,1745301772,12955.184102899999,116.42547495000326,53335.73811816 2025-04-22,06:02:54.000,112,11067756,12965,0,1745301773,12955.190839209994,116.52416277000157,53335.66824696 2025-04-22,06:02:55.000,112,11067733,12725,0,1745301774,12955.21778444999,116.64399797999795,53335.52850456001 2025-04-22,06:02:56.000,112,11067726,12645,0,1745301775,12955.21778444999,116.69334189000074,53335.45863336001 2025-04-22,06:02:57.000,112,11067705,12685,0,1745301776,12955.150421349994,116.78498057999968,53335.37478792 2025-04-22,06:02:58.000,112,11067723,12605,0,1745301777,12955.110003489994,116.82022623000375,53335.24203264001 2025-04-22,06:02:59.000,112,11067744,12845,0,1745301778,12955.136948729989,116.84137362000183,53335.14421296 2025-04-22,06:03:00.000,112,11067783,12845,0,1745301779,12955.150421349994,116.88366839999799,53335.03940616 2025-04-22,06:03:01.000,112,11067752,12685,0,1745301780,12955.163893969999,116.93301231000078,53334.98350920001 2025-04-22,06:03:02.000,112,11067725,12685,0,1745301781,12955.19757551999,116.95415969999885,53334.89267664 2025-04-22,06:03:03.000,112,11067696,12965,0,1745301782,12955.170630279994,116.98235622000357,53334.82979256 2025-04-22,06:03:04.000,112,11067698,12845,0,1745301783,12955.190839209994,117.010552740001,53334.73197288 2025-04-22,06:03:05.000,112,11067778,12805,0,1745301784,12955.19757551999,117.0457983899978,53334.64812744001 2025-04-22,06:03:06.000,112,11067711,12845,0,1745301785,12955.190839209994,117.10219142999995,53334.52235928001 2025-04-22,06:03:07.000,112,11067684,12805,0,1745301786,12955.190839209994,117.11628968999867,53334.45248808001 2025-04-22,06:03:08.000,112,11067775,12725,0,1745301787,12955.204311829999,117.11628968999867,53334.33370704001 2025-04-22,06:03:09.000,112,11067730,13125,0,1745301788,12955.21778444999,117.14448621000338,53334.31274568001 2025-04-22,06:03:10.000,112,11067772,12965,0,1745301789,12955.224520759999,117.10219142999995,53334.20095176 2025-04-22,06:03:11.000,112,11067744,12885,0,1745301790,12955.28514755,117.0598966500038,53334.11710632001 2025-04-22,06:03:12.000,112,11067755,13085,0,1745301791,12955.291883859994,117.13038795000466,53334.09614496001 2025-04-22,06:03:13.000,112,11067742,12605,0,1745301792,12955.30535648,117.08809317000123,53333.94242832 2025-04-22,06:03:14.000,112,11067746,12765,0,1745301793,12955.332301719995,117.10924055999931,53333.96338968 2025-04-22,06:03:15.000,112,11067764,12725,0,1745301794,12955.392928509995,117.10219142999995,53333.83063440001 2025-04-22,06:03:16.000,112,11067807,13205,0,1745301795,12955.453555299995,117.0598966500038,53333.74678896 2025-04-22,06:03:17.000,112,11067761,12885,0,1745301796,12955.52091839999,117.0457983899978,53333.68390488001 2025-04-22,06:03:18.000,112,11067764,12805,0,1745301797,12955.58154518999,117.0457983899978,53333.621020800005 2025-04-22,06:03:19.000,112,11067754,12725,0,1745301798,12955.62196304999,117.01760187000036,53333.54416248001 2025-04-22,06:03:20.000,112,11067733,12885,0,1745301799,12955.716271389996,117.01760187000036,53333.50922688 2025-04-22,06:03:21.000,112,11067760,12765,0,1745301800,12955.763425559991,117.01760187000036,53333.4114072 2025-04-22,06:03:22.000,112,11067763,12845,0,1745301801,12955.844261279992,117.00350361000164,53333.4114072 2025-04-22,06:03:23.000,112,11067747,12645,0,1745301802,12955.891415450002,117.010552740001,53333.334548880004 2025-04-22,06:03:24.000,112,11067795,12925,0,1745301803,12956.019405339997,117.00350361000164,53333.27865192001 2025-04-22,06:03:25.000,112,11067734,12525,0,1745301804,12956.053086890002,117.01760187000036,53333.22275496 2025-04-22,06:03:26.000,112,11067752,12725,0,1745301805,12956.086768439993,116.99645448000228,53333.11096104001 2025-04-22,06:03:27.000,112,11067781,12765,0,1745301806,12956.181076779998,117.01760187000036,53333.14589664 2025-04-22,06:03:28.000,112,11067751,13045,0,1745301807,12956.275385119989,117.03170012999908,53333.04108984001 2025-04-22,06:03:29.000,112,11067737,12765,0,1745301808,12956.369693459994,116.95415969999885,53333.0271156 2025-04-22,06:03:30.000,112,11067724,12885,0,1745301809,12956.470738109994,116.96825796000485,53332.98519288 2025-04-22,06:03:31.000,112,11067730,12845,0,1745301810,12956.531364899995,116.93301231000078,53332.950257280005 2025-04-22,06:03:32.000,112,11067720,13045,0,1745301811,12956.612200619995,116.92596318000142,53332.90833456 2025-04-22,06:03:33.000,112,11067743,12725,0,1745301812,12956.64588217,116.88366839999799,53332.8873732 2025-04-22,06:03:34.000,112,11067747,12605,0,1745301813,12956.70650896,116.84842275000119,53332.87339896001 2025-04-22,06:03:35.000,112,11067718,12845,0,1745301814,12956.76713575,116.84842275000119,53332.78955352 2025-04-22,06:03:36.000,112,11067714,12965,0,1745301815,12956.834498849996,116.7990788399984,53332.782566400005 2025-04-22,06:03:37.000,112,11067726,12965,0,1745301816,12956.935543499996,116.77088232000096,53332.71968232 2025-04-22,06:03:38.000,112,11067766,13045,0,1745301817,12957.050060770001,116.73563667000417,53332.65679824001 2025-04-22,06:03:39.000,112,11067739,13005,0,1745301818,12957.083742319992,116.70744014999946,53332.64981112 2025-04-22,06:03:40.000,112,11067757,12885,0,1745301819,12957.137632799997,116.71448927999882,53332.614875520005 2025-04-22,06:03:41.000,112,11067726,12605,0,1745301820,12957.178050659997,116.67924363000202,53332.54500432 2025-04-22,06:03:42.000,112,11067770,12685,0,1745301821,12957.204995899992,116.65104711000458,53332.52404296 2025-04-22,06:03:43.000,112,11067724,12805,0,1745301822,12957.204995899992,116.67219450000266,53332.517055840006 2025-04-22,06:03:44.000,112,11067701,12885,0,1745301823,12957.191523280002,116.69334189000074,53332.44019752001 2025-04-22,06:03:45.000,112,11067687,12965,0,1745301824,12957.184786969992,116.71448927999882,53332.4332104 2025-04-22,06:03:46.000,112,11067745,13125,0,1745301825,12957.157841729997,116.73563667000417,53332.37032632001 2025-04-22,06:03:47.000,112,11067719,12925,0,1745301826,12957.144369109992,116.73563667000417,53332.34237784001 2025-04-22,06:03:48.000,112,11067723,12765,0,1745301827,12957.124160179992,116.7990788399984,53332.32141648001 2025-04-22,06:03:49.000,112,11067754,12805,0,1745301828,12957.063533389992,116.84842275000119,53332.27250664001 2025-04-22,06:03:50.000,112,11067724,12645,0,1745301829,12956.996170289996,116.87661926999863,53332.17468696001 2025-04-22,06:03:51.000,112,11067709,12845,0,1745301830,12956.928807190001,116.92596318000142,53332.08385440001 2025-04-22,06:03:52.000,112,11067702,12805,0,1745301831,12956.895125639996,116.91891405000206,53332.09782864 2025-04-22,06:03:53.000,112,11067695,12765,0,1745301832,12956.80081729999,116.94006144000014,53332.013983200006 2025-04-22,06:03:54.000,112,11067738,12965,0,1745301833,12956.74692682,116.97530709000421,53331.95808624001 2025-04-22,06:03:55.000,112,11067738,12965,0,1745301834,12956.64588217,117.02465099999972,53331.88122792 2025-04-22,06:03:56.000,112,11067697,12525,0,1745301835,12956.57851906999,117.05284752000443,53331.86026656 2025-04-22,06:03:57.000,112,11067712,12725,0,1745301836,12956.551573829995,117.07399491000251,53331.79039536001 2025-04-22,06:03:58.000,112,11067690,12725,0,1745301837,12956.4640018,117.05284752000443,53331.74148552 2025-04-22,06:03:59.000,112,11067683,12725,0,1745301838,12956.39663869999,117.10924055999931,53331.6646272 2025-04-22,06:04:00.000,112,11067760,12805,0,1745301839,12956.430320249994,117.08104404000187,53331.594756 2025-04-22,06:04:01.000,112,11067710,12685,0,1745301840,12956.383166079999,117.0598966500038,53331.53885904 2025-04-22,06:04:02.000,112,11067755,13085,0,1745301841,12956.369693459994,117.010552740001,53331.40610376 2025-04-22,06:04:03.000,112,11067713,12885,0,1745301842,12956.376429769989,117.02465099999972,53331.392129520005 2025-04-22,06:04:04.000,112,11067716,12725,0,1745301843,12956.356220839989,116.96825796000485,53331.322258320004 2025-04-22,06:04:05.000,112,11067725,12925,0,1745301844,12956.369693459994,116.94006144000014,53331.25937424 2025-04-22,06:04:06.000,112,11067723,12845,0,1745301845,12956.349484529994,116.89776666000398,53331.175528800006 2025-04-22,06:04:07.000,112,11067712,12965,0,1745301846,12956.329275599994,116.91891405000206,53331.08469624 2025-04-22,06:04:08.000,112,11067710,12725,0,1745301847,12956.309066669994,116.92596318000142,53331.02879928001 2025-04-22,06:04:09.000,112,11067767,12885,0,1745301848,12956.275385119989,116.93301231000078,53330.937966720005 2025-04-22,06:04:10.000,112,11067700,12725,0,1745301849,12956.187813089993,116.9118649200027,53330.86110840001 2025-04-22,06:04:11.000,112,11067713,13005,0,1745301850,12956.120449989998,116.94006144000014,53330.74931448 2025-04-22,06:04:12.000,112,11067723,13005,0,1745301851,12956.059823199997,116.96120882999821,53330.71437888001 2025-04-22,06:04:13.000,112,11067769,12845,0,1745301852,12955.938569619997,116.95415969999885,53330.62354632001 2025-04-22,06:04:14.000,112,11067726,12685,0,1745301853,12955.830788660001,117.02465099999972,53330.62354632001 2025-04-22,06:04:15.000,112,11067705,12765,0,1745301854,12955.723007699991,117.03170012999908,53330.47681680001 2025-04-22,06:04:16.000,112,11067749,12845,0,1745301855,12955.655644599996,117.01760187000036,53330.36502288 2025-04-22,06:04:17.000,112,11067707,13125,0,1745301856,12955.56133625999,117.07399491000251,53330.26021608001 2025-04-22,06:04:18.000,112,11067712,12805,0,1745301857,12955.50744578,117.09514230000059,53330.21130624001 2025-04-22,06:04:19.000,112,11067681,12965,0,1745301858,12955.42661006,117.13038795000466,53330.08553808 2025-04-22,06:04:20.000,112,11067704,12845,0,1745301859,12955.37945588999,117.18678098999953,53330.00867976 2025-04-22,06:04:21.000,112,11067691,12605,0,1745301860,12955.30535648,117.24317403000168,53329.91086008 2025-04-22,06:04:22.000,112,11067744,12725,0,1745301861,12955.291883859994,117.20087924999825,53329.79906616 2025-04-22,06:04:23.000,112,11067706,12685,0,1745301862,12955.27841123999,117.16563360000146,53329.75714344001 2025-04-22,06:04:24.000,112,11067729,12965,0,1745301863,12955.271674929994,117.18678098999953,53329.65932376001 2025-04-22,06:04:25.000,112,11067763,12965,0,1745301864,12955.29862016999,117.20087924999825,53329.547529840005 2025-04-22,06:04:26.000,112,11067728,12925,0,1745301865,12955.28514755,117.20087924999825,53329.43573592 2025-04-22,06:04:27.000,112,11067734,13125,0,1745301866,12955.27841123999,117.23612490000232,53329.40080032001 2025-04-22,06:04:28.000,112,11067711,12685,0,1745301867,12955.231257069994,117.24317403000168,53329.33791624 2025-04-22,06:04:29.000,112,11067715,12685,0,1745301868,12955.184102899999,117.21497751000425,53329.23310944001 2025-04-22,06:04:30.000,112,11067745,12765,0,1745301869,12955.163893969999,117.22907577000296,53329.20516096001 2025-04-22,06:04:31.000,112,11067678,13205,0,1745301870,12955.123476109999,117.2220266400036,53329.08637992001 2025-04-22,06:04:32.000,112,11067722,13085,0,1745301871,12955.089794559994,117.20792838000489,53328.98856024001 2025-04-22,06:04:33.000,112,11067706,12925,0,1745301872,12955.049376699993,117.18678098999953,53328.9047148 2025-04-22,06:04:34.000,112,11067718,13125,0,1745301873,12955.056113009989,117.18678098999953,53328.85580496 2025-04-22,06:04:35.000,112,11067684,12925,0,1745301874,12955.056113009989,117.20792838000489,53328.79990800001 2025-04-22,06:04:36.000,112,11067691,12965,0,1745301875,12955.035904079989,117.1585844700021,53328.68811408 2025-04-22,06:04:37.000,112,11067751,12885,0,1745301876,12955.069585629994,117.13038795000466,53328.59728152 2025-04-22,06:04:38.000,112,11067691,12965,0,1745301877,12955.083058249998,117.12333881999803,53328.48548760001 2025-04-22,06:04:39.000,112,11067717,12845,0,1745301878,12955.103267179999,117.13743708000402,53328.41561640001 2025-04-22,06:04:40.000,112,11067748,12925,0,1745301879,12955.130212419994,117.20087924999825,53328.3806808 2025-04-22,06:04:41.000,112,11067711,12685,0,1745301880,12955.116739799989,117.17973186000017,53328.324783840006 2025-04-22,06:04:42.000,112,11067732,13205,0,1745301881,12955.076321939989,117.20087924999825,53328.22696416001 2025-04-22,06:04:43.000,112,11067674,13085,0,1745301882,12955.089794559994,117.19383011999889,53328.14311872 2025-04-22,06:04:44.000,112,11067678,12805,0,1745301883,12955.096530869989,117.15153534000274,53328.11517024 2025-04-22,06:04:45.000,112,11067695,12925,0,1745301884,12955.136948729989,117.13743708000402,53328.02433768 2025-04-22,06:04:46.000,112,11067688,12805,0,1745301885,12955.123476109999,117.13743708000402,53327.95446648 2025-04-22,06:04:47.000,112,11067755,12765,0,1745301886,12955.211048139994,117.08104404000187,53327.90555664 2025-04-22,06:04:48.000,112,11067725,13125,0,1745301887,12955.25820230999,117.08104404000187,53327.8566468 2025-04-22,06:04:49.000,112,11067688,12765,0,1745301888,12955.25820230999,116.98940535000293,53327.81472408001 2025-04-22,06:04:50.000,112,11067679,12765,0,1745301889,12955.251465999994,116.95415969999885,53327.76581424001 2025-04-22,06:04:51.000,112,11067689,12925,0,1745301890,12955.30535648,116.9118649200027,53327.68895592 2025-04-22,06:04:52.000,112,11067757,12685,0,1745301891,12955.352510649995,116.86252100999991,53327.62607184001 2025-04-22,06:04:53.000,112,11067714,12965,0,1745301892,12955.40640113,116.8131771000044,53327.59113624 2025-04-22,06:04:54.000,112,11067686,12805,0,1745301893,12955.44008267999,116.77088232000096,53327.55620064001 2025-04-22,06:04:55.000,112,11067698,12925,0,1745301894,12955.44008267999,116.74973493000289,53327.51427792 2025-04-22,06:04:56.000,112,11067716,12845,0,1745301895,12955.40640113,116.72153840999817,53327.465368080004 2025-04-22,06:04:57.000,112,11067728,12765,0,1745301896,12955.392928509995,116.67924363000202,53327.37453552 2025-04-22,06:04:58.000,112,11067722,12845,0,1745301897,12955.473764229995,116.67219450000266,53327.38152264 2025-04-22,06:04:59.000,112,11067704,13205,0,1745301898,12955.44681899,116.62285058999987,53327.31165144001 2025-04-22,06:05:00.000,112,11067700,12765,0,1745301899,12955.473764229995,116.57350668000436,53327.297677200004 2025-04-22,06:05:01.000,112,11067697,12845,0,1745301900,12955.48050053999,116.51711364000221,53327.227806 2025-04-22,06:05:02.000,112,11067741,12845,0,1745301901,12955.473764229995,116.48891712000477,53327.11601208 2025-04-22,06:05:03.000,112,11067741,12765,0,1745301902,12955.473764229995,116.43252408000262,53327.150947680006 2025-04-22,06:05:04.000,112,11067701,12685,0,1745301903,12955.52765471,116.37613104000047,53327.032166640005 2025-04-22,06:05:05.000,112,11067698,12965,0,1745301904,12955.52091839999,116.34793452000304,53326.96928256 2025-04-22,06:05:06.000,112,11067704,12485,0,1745301905,12955.5882815,116.31973799999832,53326.96928256 2025-04-22,06:05:07.000,112,11067672,12925,0,1745301906,12955.60849043,116.22105018000002,53326.92037272 2025-04-22,06:05:08.000,112,11067711,12805,0,1745301907,12955.702798769991,116.19285366000258,53326.89941136 2025-04-22,06:05:09.000,112,11067666,12605,0,1745301908,12955.770161870001,116.08711670999764,53326.80159168 2025-04-22,06:05:10.000,112,11067736,12925,0,1745301909,12955.830788660001,116.07301844999893,53326.815565920006 2025-04-22,06:05:11.000,112,11067752,12845,0,1745301910,12955.884679139992,116.03072367000277,53326.766656080006 2025-04-22,06:05:12.000,112,11067688,12765,0,1745301911,12955.911624380002,115.9602323700019,53326.71774624001 2025-04-22,06:05:13.000,112,11067713,12885,0,1745301912,12955.965514859992,115.95318324000255,53326.696784880005 2025-04-22,06:05:14.000,112,11067708,13125,0,1745301913,12956.032877960002,115.8967902000004,53326.66184928 2025-04-22,06:05:15.000,112,11067707,12725,0,1745301914,12956.187813089993,115.84744629000488,53326.626913680004 2025-04-22,06:05:16.000,112,11067703,13125,0,1745301915,12956.309066669994,115.80515151000145,53326.65486216 2025-04-22,06:05:17.000,112,11067685,12965,0,1745301916,12956.47747441999,115.7487584699993,53326.59197808001 2025-04-22,06:05:18.000,112,11067708,12845,0,1745301917,12956.60546431,115.72056195000187,53326.598965200006 2025-04-22,06:05:19.000,112,11067684,12925,0,1745301918,12956.74019050999,115.70646369000315,53326.55005536001 2025-04-22,06:05:20.000,112,11067731,12605,0,1745301919,12956.861444089991,115.7135128200025,53326.578003840004 2025-04-22,06:05:21.000,112,11067730,12845,0,1745301920,12956.949016120001,115.73466021000058,53326.58499096 2025-04-22,06:05:22.000,112,11067726,12845,0,1745301921,12956.982697669991,115.76285672999802,53326.53608112 2025-04-22,06:05:23.000,112,11067747,12765,0,1745301922,12957.023115529992,115.80515151000145,53326.50114552001 2025-04-22,06:05:24.000,112,11067751,12925,0,1745301923,12957.043324459992,115.86859368000296,53326.52210688001 2025-04-22,06:05:25.000,112,11067736,12765,0,1745301924,12957.083742319992,115.88269194000168,53326.53608112 2025-04-22,06:05:26.000,112,11067730,12765,0,1745301925,12957.050060770001,115.92498671999783,53326.55005536001 2025-04-22,06:05:27.000,112,11067713,13165,0,1745301926,12957.077006009997,115.93203585000447,53326.52210688001 2025-04-22,06:05:28.000,112,11067705,12765,0,1745301927,12957.050060770001,115.96728150000126,53326.4941584 2025-04-22,06:05:29.000,112,11067705,12605,0,1745301928,12957.029851840001,115.95318324000255,53326.480184160006 2025-04-22,06:05:30.000,112,11067703,12765,0,1745301929,12956.935543499996,115.9602323700019,53326.48717128 2025-04-22,06:05:31.000,112,11067685,12765,0,1745301930,12956.955752429996,116.01662541000405,53326.51511976 2025-04-22,06:05:32.000,112,11067732,12605,0,1745301931,12956.874916709996,116.04482193000149,53326.46620992 2025-04-22,06:05:33.000,112,11067746,12765,0,1745301932,12956.82102622999,116.03072367000277,53326.459222800004 2025-04-22,06:05:34.000,112,11067698,12685,0,1745301933,12956.74692682,116.00252714999806,53326.39633872 2025-04-22,06:05:35.000,112,11067674,12965,0,1745301934,12956.733454199995,115.98842888999934,53326.34044176 2025-04-22,06:05:36.000,112,11067712,12725,0,1745301935,12956.632409549995,115.97433063000062,53326.312493280006 2025-04-22,06:05:37.000,112,11067705,13085,0,1745301936,12956.55831013999,115.9602323700019,53326.34044176 2025-04-22,06:05:38.000,112,11067681,13005,0,1745301937,12956.490947039994,115.93203585000447,53326.263583440006 2025-04-22,06:05:39.000,112,11067705,12805,0,1745301938,12956.39663869999,115.91793758999847,53326.21467360001 2025-04-22,06:05:40.000,112,11067723,12725,0,1745301939,12956.362957149999,115.91793758999847,53326.179738 2025-04-22,06:05:41.000,112,11067730,12925,0,1745301940,12956.329275599994,115.90383932999976,53326.095892560006 2025-04-22,06:05:42.000,112,11067744,12765,0,1745301941,12956.275385119989,115.8967902000004,53326.10287968 2025-04-22,06:05:43.000,112,11067716,12805,0,1745301942,12956.282121429998,115.92498671999783,53325.99807288001 2025-04-22,06:05:44.000,112,11067738,12965,0,1745301943,12956.261912499998,115.92498671999783,53326.03300848 2025-04-22,06:05:45.000,112,11067727,13005,0,1745301944,12956.275385119989,115.9602323700019,53325.89326608 2025-04-22,06:05:46.000,112,11067694,12925,0,1745301945,12956.282121429998,115.98842888999934,53325.94217592 2025-04-22,06:05:47.000,112,11067698,12765,0,1745301946,12956.261912499998,116.0095762800047,53325.88627896 2025-04-22,06:05:48.000,112,11067741,12685,0,1745301947,12956.268648809993,116.05892019000021,53325.83736912 2025-04-22,06:05:49.000,112,11067746,12885,0,1745301948,12956.288857739994,116.06596931999957,53325.760510800006 2025-04-22,06:05:50.000,112,11067721,12925,0,1745301949,12956.241703569998,116.07301844999893,53325.66269112001 2025-04-22,06:05:51.000,112,11067755,12765,0,1745301950,12956.261912499998,116.05892019000021,53325.61378128001 2025-04-22,06:05:52.000,112,11067695,13045,0,1745301951,12956.268648809993,116.11531323000236,53325.56487144001 2025-04-22,06:05:53.000,112,11067732,12845,0,1745301952,12956.282121429998,116.15055887999915,53325.50198736 2025-04-22,06:05:54.000,112,11067716,13165,0,1745301953,12956.329275599994,116.1435097499998,53325.474038880006 2025-04-22,06:05:55.000,112,11067712,12925,0,1745301954,12956.349484529994,116.15760800999851,53325.46705176001 2025-04-22,06:05:56.000,112,11067740,12765,0,1745301955,12956.362957149999,116.17875540000387,53325.425129040006 2025-04-22,06:05:57.000,112,11067742,12925,0,1745301956,12956.423583939999,116.1435097499998,53325.404167680004 2025-04-22,06:05:58.000,112,11067704,12965,0,1745301957,12956.43705655999,116.1435097499998,53325.38320632 2025-04-22,06:05:59.000,112,11067729,12885,0,1745301958,12956.470738109994,116.1435097499998,53325.306348000006 2025-04-22,06:06:00.000,112,11067746,12605,0,1745301959,12956.50441966,116.108264100003,53325.25045104001 2025-04-22,06:06:01.000,112,11067716,12605,0,1745301960,12956.54483752,116.09416584000428,53325.19455408 2025-04-22,06:06:02.000,112,11067712,13125,0,1745301961,12956.60546431,116.05892019000021,53325.12468288 2025-04-22,06:06:03.000,112,11067712,12965,0,1745301962,12956.59872799999,116.03777280000213,53325.11070864001 2025-04-22,06:06:04.000,112,11067702,13045,0,1745301963,12956.571782759995,116.0095762800047,53325.07577304 2025-04-22,06:06:05.000,112,11067728,12885,0,1745301964,12956.53810120999,116.00252714999806,53325.07577304 2025-04-22,06:06:06.000,112,11067758,12965,0,1745301965,12956.53810120999,115.97433063000062,53325.08276016001 2025-04-22,06:06:07.000,112,11067747,12805,0,1745301966,12956.48421073,115.93203585000447,53325.01288896001 2025-04-22,06:06:08.000,112,11067744,12925,0,1745301967,12956.376429769989,115.91088845999911,53324.8871208 2025-04-22,06:06:09.000,112,11067734,12765,0,1745301968,12956.383166079999,115.91088845999911,53324.90808216 2025-04-22,06:06:10.000,112,11067719,12925,0,1745301969,12956.288857739994,115.93203585000447,53324.88013368 2025-04-22,06:06:11.000,112,11067709,12965,0,1745301970,12956.214758329988,115.92498671999783,53324.83122384 2025-04-22,06:06:12.000,112,11067694,12765,0,1745301971,12956.140658919998,115.95318324000255,53324.733404160004 2025-04-22,06:06:13.000,112,11067706,12805,0,1745301972,12956.019405339997,115.95318324000255,53324.66353296 2025-04-22,06:06:14.000,112,11067719,12925,0,1745301973,12955.952042240002,115.94613411000319,53324.64955872 2025-04-22,06:06:15.000,112,11067708,12765,0,1745301974,12955.884679139992,116.05187106000085,53324.565713280004 2025-04-22,06:06:16.000,112,11067711,13045,0,1745301975,12955.830788660001,116.05187106000085,53324.5028292 2025-04-22,06:06:17.000,112,11067696,12845,0,1745301976,12955.729744010001,116.108264100003,53324.418983760006 2025-04-22,06:06:18.000,112,11067694,13085,0,1745301977,12955.5882815,116.05187106000085,53324.37706104 2025-04-22,06:06:19.000,112,11067744,12765,0,1745301978,12955.52091839999,116.05892019000021,53324.31417696 2025-04-22,06:06:20.000,112,11067704,12805,0,1745301979,12955.44008267999,116.09416584000428,53324.20937016 2025-04-22,06:06:21.000,112,11067691,12805,0,1745301980,12955.392928509995,116.09416584000428,53324.21635728 2025-04-22,06:06:22.000,112,11067689,13045,0,1745301981,12955.29862016999,116.12941149000108,53324.132511840005 2025-04-22,06:06:23.000,112,11067748,12885,0,1745301982,12955.190839209994,116.1435097499998,53324.013730800005 2025-04-22,06:06:24.000,112,11067748,12845,0,1745301983,12955.17736658999,116.1435097499998,53323.97180808 2025-04-22,06:06:25.000,112,11067719,12685,0,1745301984,12955.110003489994,116.1717062700045,53323.88796264001 2025-04-22,06:06:26.000,112,11067722,12725,0,1745301985,12955.076321939989,116.13646062000043,53323.81110432 2025-04-22,06:06:27.000,112,11067741,12965,0,1745301986,12955.008958839993,116.18580453000322,53323.734246 2025-04-22,06:06:28.000,112,11067725,12965,0,1745301987,12954.907914189993,116.2069519200013,53323.692323279996 2025-04-22,06:06:29.000,112,11067735,13125,0,1745301988,12954.833814780002,116.19285366000258,53323.61546496 2025-04-22,06:06:30.000,112,11067726,12765,0,1745301989,12954.779924299997,116.15760800999851,53323.53161952001 2025-04-22,06:06:31.000,112,11067749,12885,0,1745301990,12954.719297509997,116.2069519200013,53323.40585136001 2025-04-22,06:06:32.000,112,11067687,12925,0,1745301991,12954.604780239992,116.18580453000322,53323.391877120004 2025-04-22,06:06:33.000,112,11067736,12805,0,1745301992,12954.510471900001,116.19990279000194,53323.30104456 2025-04-22,06:06:34.000,112,11067705,13085,0,1745301993,12954.44984511,116.19285366000258,53323.23816048001 2025-04-22,06:06:35.000,112,11067678,12445,0,1745301994,12954.422899869991,116.17875540000387,53323.16130216 2025-04-22,06:06:36.000,112,11067738,12965,0,1745301995,12954.34206414999,116.1717062700045,53323.09841808001 2025-04-22,06:06:37.000,112,11067671,12965,0,1745301996,12954.24775581,116.15760800999851,53322.97264992 2025-04-22,06:06:38.000,112,11067690,12925,0,1745301997,12954.12650223,116.12941149000108,53322.909765840006 2025-04-22,06:06:39.000,112,11067753,12605,0,1745301998,12954.005248649999,116.12941149000108,53322.839894640005 2025-04-22,06:06:40.000,112,11067717,12605,0,1745301999,12953.97830340999,116.08006757999829,53322.77002344 2025-04-22,06:06:41.000,112,11067772,12725,0,1745302000,12953.904203999999,116.12941149000108,53322.67919088 2025-04-22,06:06:42.000,112,11067688,12845,0,1745302001,12953.863786139998,116.07301844999893,53322.63028104 2025-04-22,06:06:43.000,112,11067713,12725,0,1745302002,12953.816631969989,116.09416584000428,53322.56040984 2025-04-22,06:06:44.000,112,11067699,12765,0,1745302003,12953.823368279998,116.10121497000364,53322.44861592001 2025-04-22,06:06:45.000,112,11067803,12765,0,1745302004,12953.735796249988,116.09416584000428,53322.336822000005 2025-04-22,06:06:46.000,112,11067683,12645,0,1745302005,12953.803159349998,116.108264100003,53322.27393792 2025-04-22,06:06:47.000,112,11067700,12725,0,1745302006,12953.789686729993,116.10121497000364,53322.19009248001 2025-04-22,06:06:48.000,112,11067667,13125,0,1745302007,12953.850313519994,116.1435097499998,53322.14118264001 2025-04-22,06:06:49.000,112,11067730,12845,0,1745302008,12953.877258759989,116.15055887999915,53322.0573372 2025-04-22,06:06:50.000,112,11067740,13125,0,1745302009,12953.931149239994,116.12941149000108,53322.02240160001 2025-04-22,06:06:51.000,112,11067725,12845,0,1745302010,12954.01872126999,116.108264100003,53322.02938872 2025-04-22,06:06:52.000,112,11067719,12845,0,1745302011,12954.092820679994,116.08711670999764,53321.95951752 2025-04-22,06:06:53.000,112,11067738,12765,0,1745302012,12954.13997484999,116.13646062000043,53321.91060768 2025-04-22,06:06:54.000,112,11067720,12685,0,1745302013,12954.193865329995,116.16465713999787,53321.833749360005 2025-04-22,06:06:55.000,112,11067738,12725,0,1745302014,12954.294909979995,116.108264100003,53321.79881376 2025-04-22,06:06:56.000,112,11067716,12925,0,1745302015,12954.375745699996,116.12941149000108,53321.735929680006 2025-04-22,06:06:57.000,112,11067697,12605,0,1745302016,12954.36227307999,116.11531323000236,53321.70099408 2025-04-22,06:06:58.000,112,11067705,12805,0,1745302017,12954.40269093999,116.13646062000043,53321.63811000001 2025-04-22,06:06:59.000,112,11067708,12845,0,1745302018,12954.40942725,116.1435097499998,53321.6031744 2025-04-22,06:07:00.000,112,11067745,12925,0,1745302019,12954.38921832,116.13646062000043,53321.63811000001 2025-04-22,06:07:01.000,112,11067725,12765,0,1745302020,12954.34880046,116.17875540000387,53321.52631608 2025-04-22,06:07:02.000,112,11067727,12725,0,1745302021,12954.294909979995,116.15760800999851,53321.4284964 2025-04-22,06:07:03.000,112,11067744,12605,0,1745302022,12954.24775581,116.15760800999851,53321.463432 2025-04-22,06:07:04.000,112,11067729,12965,0,1745302023,12954.18712902,116.19285366000258,53321.400547920006 2025-04-22,06:07:05.000,112,11067739,12845,0,1745302024,12954.11976591999,116.19285366000258,53321.37259944001 2025-04-22,06:07:06.000,112,11067702,13005,0,1745302025,12954.1062933,116.18580453000322,53321.31670248 2025-04-22,06:07:07.000,112,11067742,12725,0,1745302026,12954.025457579999,116.21400105000066,53321.27477976001 2025-04-22,06:07:08.000,112,11067795,12965,0,1745302027,12954.005248649999,116.19285366000258,53321.2188828 2025-04-22,06:07:09.000,112,11067708,12885,0,1745302028,12954.025457579999,116.17875540000387,53321.14202448 2025-04-22,06:07:10.000,112,11067735,12845,0,1745302029,12954.06587544,116.2421975699981,53321.10010176 2025-04-22,06:07:11.000,112,11067776,13285,0,1745302030,12954.06587544,116.29154148000089,53321.03721768001 2025-04-22,06:07:12.000,112,11067769,12925,0,1745302031,12954.12650223,116.29859061000025,53320.995294960005 2025-04-22,06:07:13.000,112,11067720,12925,0,1745302032,12954.22081056999,116.38318016999983,53320.93939800001 2025-04-22,06:07:14.000,112,11067746,12885,0,1745302033,12954.34880046,116.46072060000006,53320.88350104 2025-04-22,06:07:15.000,112,11067711,12605,0,1745302034,12954.483526659991,116.53826103000029,53320.827604080005 2025-04-22,06:07:16.000,112,11067728,12845,0,1745302035,12954.645198099992,116.552359289999,53320.8345912 2025-04-22,06:07:17.000,112,11067741,12765,0,1745302036,12954.833814780002,116.6017032000018,53320.82061696001 2025-04-22,06:07:18.000,112,11067765,12765,0,1745302037,12955.029167769993,116.65809624000394,53320.827604080005 2025-04-22,06:07:19.000,112,11067750,12925,0,1745302038,12955.23799337999,116.74268580000353,53320.80664272 2025-04-22,06:07:20.000,112,11067730,12965,0,1745302039,12955.453555299995,116.80612796999776,53320.78568136 2025-04-22,06:07:21.000,112,11067727,12765,0,1745302040,12955.642171979991,116.89071753000462,53320.79965560001 2025-04-22,06:07:22.000,112,11067727,12805,0,1745302041,12955.857733899997,116.88366839999799,53320.778694240005 2025-04-22,06:07:23.000,112,11067766,12885,0,1745302042,12956.019405339997,116.84842275000119,53320.80664272 2025-04-22,06:07:24.000,112,11067730,12645,0,1745302043,12956.214758329988,116.88366839999799,53320.85555256 2025-04-22,06:07:25.000,112,11067735,12885,0,1745302044,12956.336011909989,116.91891405000206,53320.86952680001 2025-04-22,06:07:26.000,112,11067738,13005,0,1745302045,12956.369693459994,116.98940535000293,53320.897475280006 2025-04-22,06:07:27.000,112,11067701,12925,0,1745302046,12956.403375009999,117.00350361000164,53320.84856544001 2025-04-22,06:07:28.000,112,11067744,12965,0,1745302047,12956.490947039994,116.96825796000485,53320.8345912 2025-04-22,06:07:29.000,112,11067730,12845,0,1745302048,12956.511155969994,116.92596318000142,53320.897475280006 2025-04-22,06:07:30.000,112,11067718,12885,0,1745302049,12956.591991689995,116.98235622000357,53320.86952680001 2025-04-22,06:07:31.000,112,11067761,12805,0,1745302050,12956.72671789,117.03170012999908,53320.92542376 2025-04-22,06:07:32.000,112,11067754,12965,0,1745302051,12956.76713575,117.06694578000315,53320.96035936 2025-04-22,06:07:33.000,112,11067736,12765,0,1745302052,12956.82102622999,116.99645448000228,53320.946385120005 2025-04-22,06:07:34.000,112,11067796,12925,0,1745302053,12956.915334569996,117.00350361000164,53320.9743336 2025-04-22,06:07:35.000,112,11067781,13045,0,1745302054,12956.969225050001,117.03170012999908,53320.93939800001 2025-04-22,06:07:36.000,112,11067765,13045,0,1745302055,12956.975961359996,117.09514230000059,53320.946385120005 2025-04-22,06:07:37.000,112,11067745,12605,0,1745302056,12957.002906599992,117.13038795000466,53320.95337224 2025-04-22,06:07:38.000,112,11067805,12765,0,1745302057,12956.949016120001,117.14448621000338,53320.946385120005 2025-04-22,06:07:39.000,112,11067735,12885,0,1745302058,12956.989433980001,117.14448621000338,53320.91843664001 2025-04-22,06:07:40.000,112,11067760,12965,0,1745302059,12956.982697669991,117.17973186000017,53320.9044624 2025-04-22,06:07:41.000,112,11067742,12845,0,1745302060,12956.989433980001,117.17973186000017,53320.91843664001 2025-04-22,06:07:42.000,112,11067793,12565,0,1745302061,12957.002906599992,117.2220266400036,53320.89048816001 2025-04-22,06:07:43.000,112,11067740,12725,0,1745302062,12956.989433980001,117.23612490000232,53320.9044624 2025-04-22,06:07:44.000,112,11067760,12885,0,1745302063,12956.969225050001,117.24317403000168,53320.827604080005 2025-04-22,06:07:45.000,112,11067748,12965,0,1745302064,12956.969225050001,117.2572722900004,53320.85555256 2025-04-22,06:07:46.000,112,11067771,12965,0,1745302065,12956.996170289996,117.33481272000063,53320.80664272 2025-04-22,06:07:47.000,112,11067715,13005,0,1745302066,12956.969225050001,117.3559601099987,53320.79266848 2025-04-22,06:07:48.000,112,11067766,12965,0,1745302067,12956.969225050001,117.39825489000214,53320.708823040004 2025-04-22,06:07:49.000,112,11067808,12805,0,1745302068,12956.942279809991,117.38415663000342,53320.73677152 2025-04-22,06:07:50.000,112,11067786,12645,0,1745302069,12956.989433980001,117.3700583700047,53320.70183592001 2025-04-22,06:07:51.000,112,11067794,12885,0,1745302070,12957.043324459992,117.37710750000406,53320.659913200005 2025-04-22,06:07:52.000,112,11067707,13125,0,1745302071,12957.110687560002,117.3700583700047,53320.67388744001 2025-04-22,06:07:53.000,112,11067744,12685,0,1745302072,12957.171314350002,117.41235315000085,53320.59702912 2025-04-22,06:07:54.000,112,11067740,12925,0,1745302073,12957.198259589997,117.38415663000342,53320.56908064 2025-04-22,06:07:55.000,112,11067700,12765,0,1745302074,12957.231941140002,117.36300923999806,53320.5201708 2025-04-22,06:07:56.000,112,11067770,12765,0,1745302075,12957.258886379997,117.3700583700047,53320.59702912 2025-04-22,06:07:57.000,112,11067740,12765,0,1745302076,12957.312776860002,117.3700583700047,53320.492222320005 2025-04-22,06:07:58.000,112,11067726,12725,0,1745302077,12957.312776860002,117.37710750000406,53320.47824808 2025-04-22,06:07:59.000,112,11067769,12965,0,1745302078,12957.366667339993,117.38415663000342,53320.46427384001 2025-04-22,06:08:00.000,112,11067751,13085,0,1745302079,12957.346458409993,117.38415663000342,53320.394402640006 2025-04-22,06:08:01.000,112,11067776,12965,0,1745302080,12957.400348889998,117.45464793000428,53320.3804284 2025-04-22,06:08:02.000,112,11067722,13125,0,1745302081,12957.407085199993,117.48989358000108,53320.29658296001 2025-04-22,06:08:03.000,112,11067776,12925,0,1745302082,12957.487920919993,117.51104096999916,53320.226711760006 2025-04-22,06:08:04.000,112,11067740,12725,0,1745302083,12957.595701879989,117.60972879000474,53320.28260872 2025-04-22,06:08:05.000,112,11067726,12805,0,1745302084,12957.622647119999,117.69431835000432,53320.19876328001 2025-04-22,06:08:06.000,112,11067748,12965,0,1745302085,12957.649592359994,117.75776051999856,53320.25466024 2025-04-22,06:08:07.000,112,11067725,12965,0,1745302086,12957.588965569994,117.84939921000478,53320.19177616 2025-04-22,06:08:08.000,112,11067733,12765,0,1745302087,12957.548547709994,117.87759573000221,53320.1358792 2025-04-22,06:08:09.000,112,11067724,12765,0,1745302088,12957.562020329999,117.91284137999901,53320.14985344001 2025-04-22,06:08:10.000,112,11067752,13085,0,1745302089,12957.602438189999,117.98333267999988,53320.11491784 2025-04-22,06:08:11.000,112,11067783,12765,0,1745302090,12957.622647119999,118.0608731100001,53320.05203376001 2025-04-22,06:08:12.000,112,11067730,12885,0,1745302091,12957.65632866999,118.12431528000161,53320.12190496 2025-04-22,06:08:13.000,112,11067753,12765,0,1745302092,12957.609174499994,118.1595609299984,53320.01709816 2025-04-22,06:08:14.000,112,11067715,13005,0,1745302093,12957.555284019989,118.1736591900044,53319.98216256001 2025-04-22,06:08:15.000,112,11067704,12805,0,1745302094,12957.487920919993,118.18775745000312,53319.9961368 2025-04-22,06:08:16.000,112,11067737,12805,0,1745302095,12957.474448299989,118.15251179999905,53319.940239840005 2025-04-22,06:08:17.000,112,11067740,12925,0,1745302096,12957.481184609998,118.20185571000184,53319.91927848 2025-04-22,06:08:18.000,112,11067732,12965,0,1745302097,12957.474448299989,118.23005222999927,53319.83543304001 2025-04-22,06:08:19.000,112,11067742,12805,0,1745302098,12957.481184609998,118.25119962000463,53319.79351032001 2025-04-22,06:08:20.000,112,11067755,12845,0,1745302099,12957.420557819998,118.24415048999799,53319.77953608 2025-04-22,06:08:21.000,112,11067722,12965,0,1745302100,12957.359931029998,118.22300309999991,53319.70966488 2025-04-22,06:08:22.000,112,11067703,12805,0,1745302101,12957.373403649988,118.19480658000248,53319.68870352 2025-04-22,06:08:23.000,112,11067764,12925,0,1745302102,12957.373403649988,118.22300309999991,53319.63280656 2025-04-22,06:08:24.000,112,11067786,12605,0,1745302103,12957.386876269993,118.19480658000248,53319.63280656 2025-04-22,06:08:25.000,112,11067740,13045,0,1745302104,12957.359931029998,118.21595397000056,53319.555948240006 2025-04-22,06:08:26.000,112,11067741,13005,0,1745302105,12957.339722099998,118.24415048999799,53319.44415432 2025-04-22,06:08:27.000,112,11067752,12685,0,1745302106,12957.258886379997,118.24415048999799,53319.437167200005 2025-04-22,06:08:28.000,112,11067737,12765,0,1745302107,12957.198259589997,118.23710135999863,53319.39524448 2025-04-22,06:08:29.000,112,11067751,12805,0,1745302108,12957.204995899992,118.25824875000399,53319.26248920001 2025-04-22,06:08:30.000,112,11067725,12805,0,1745302109,12957.178050659997,118.30054353000014,53319.24851496 2025-04-22,06:08:31.000,112,11067704,13045,0,1745302110,12957.090478630002,118.31464178999886,53319.150695280005 2025-04-22,06:08:32.000,112,11067713,12925,0,1745302111,12956.989433980001,118.34988744000293,53319.08082408 2025-04-22,06:08:33.000,112,11067712,12845,0,1745302112,12956.90859826,118.4062804799978,53319.052875600006 2025-04-22,06:08:34.000,112,11067730,12925,0,1745302113,12956.78734468,118.43447700000252,53318.96204304 2025-04-22,06:08:35.000,112,11067684,12965,0,1745302114,12956.70650896,118.4556243900006,53318.843262 2025-04-22,06:08:36.000,112,11067753,13005,0,1745302115,12956.56504645,118.49087004000467,53318.75941656001 2025-04-22,06:08:37.000,112,11067737,12805,0,1745302116,12956.45726548999,118.49791917000402,53318.67557112 2025-04-22,06:08:38.000,112,11067732,12525,0,1745302117,12956.356220839989,118.56841047000489,53318.57775144 2025-04-22,06:08:39.000,112,11067742,13005,0,1745302118,12956.275385119989,118.59660699000233,53318.479931760005 2025-04-22,06:08:40.000,112,11067740,12805,0,1745302119,12956.187813089993,118.64595089999784,53318.361150720004 2025-04-22,06:08:41.000,112,11067703,12845,0,1745302120,12956.073295820002,118.70939306999935,53318.30525376001 2025-04-22,06:08:42.000,112,11067745,12925,0,1745302121,12955.965514859992,118.71644219999871,53318.1096144 2025-04-22,06:08:43.000,112,11067710,12805,0,1745302122,12955.850997590001,118.70939306999935,53318.08865304001 2025-04-22,06:08:44.000,112,11067741,12685,0,1745302123,12955.770161870001,118.68119655000191,53317.91397504 2025-04-22,06:08:45.000,112,11067686,12845,0,1745302124,12955.723007699991,118.70939306999935,53317.85109096001 2025-04-22,06:08:46.000,112,11067747,12605,0,1745302125,12955.682589839991,118.72349132999807,53317.71833568 2025-04-22,06:08:47.000,112,11067741,13285,0,1745302126,12955.675853529996,118.7305404600047,53317.620516 2025-04-22,06:08:48.000,112,11067689,12965,0,1745302127,12955.62869936,118.74463872000342,53317.50872208 2025-04-22,06:08:49.000,112,11067721,13125,0,1745302128,12955.56807257,118.7657861100015,53317.424876640005 2025-04-22,06:08:50.000,112,11067702,12925,0,1745302129,12955.50070946999,118.78693349999958,53317.27814712001 2025-04-22,06:08:51.000,112,11067756,12645,0,1745302130,12955.433346369995,118.80808088999765,53317.187314560004 2025-04-22,06:08:52.000,112,11067725,12685,0,1745302131,12955.42661006,118.72349132999807,53317.10346912 2025-04-22,06:08:53.000,112,11067737,12965,0,1745302132,12955.433346369995,118.75873698000214,53316.97770096 2025-04-22,06:08:54.000,112,11067732,12805,0,1745302133,12955.473764229995,118.79398262999894,53316.83795856 2025-04-22,06:08:55.000,112,11067773,12885,0,1745302134,12955.473764229995,118.81513002000429,53316.79603584001 2025-04-22,06:08:56.000,112,11067728,12885,0,1745302135,12955.493973159995,118.87152305999916,53316.67026768 2025-04-22,06:08:57.000,112,11067756,12805,0,1745302136,12955.493973159995,118.89267045000452,53316.57943512001 2025-04-22,06:08:58.000,112,11067712,13285,0,1745302137,12955.56807257,118.8644739299998,53316.47462832 2025-04-22,06:08:59.000,112,11067735,13005,0,1745302138,12955.62196304999,118.85742480000044,53316.40475712 2025-04-22,06:09:00.000,112,11067708,12805,0,1745302139,12955.696062459996,118.82217915000365,53316.348860160004 2025-04-22,06:09:01.000,112,11067747,12805,0,1745302140,12955.723007699991,118.84332654000173,53316.299950320004 2025-04-22,06:09:02.000,112,11067722,12805,0,1745302141,12955.709535080001,118.79398262999894,53316.21610488 2025-04-22,06:09:03.000,112,11067729,13125,0,1745302142,12955.743216629991,118.78693349999958,53316.12527232001 2025-04-22,06:09:04.000,112,11067724,13285,0,1745302143,12955.743216629991,118.75168785000278,53316.02745264001 2025-04-22,06:09:05.000,112,11067750,12805,0,1745302144,12955.776898179996,118.69529481000063,53315.95059432 2025-04-22,06:09:06.000,112,11067714,13005,0,1745302145,12955.790370800001,118.70939306999935,53315.89469736 2025-04-22,06:09:07.000,112,11067742,12925,0,1745302146,12955.877942829997,118.6177543800004,53315.866748880006 2025-04-22,06:09:08.000,112,11067748,13165,0,1745302147,12955.857733899997,118.61070525000105,53315.74098072001 2025-04-22,06:09:09.000,112,11067715,13125,0,1745302148,12955.857733899997,118.53316482000082,53315.67110952001 2025-04-22,06:09:10.000,112,11067709,12805,0,1745302149,12955.877942829997,118.46267351999995,53315.650148160006 2025-04-22,06:09:11.000,112,11067730,12605,0,1745302150,12955.898151759997,118.4062804799978,53315.60123832001 2025-04-22,06:09:12.000,112,11067766,12605,0,1745302151,12955.891415450002,118.36398570000165,53315.52438000001 2025-04-22,06:09:13.000,112,11067740,12805,0,1745302152,12955.891415450002,118.33578918000421,53315.42656032 2025-04-22,06:09:14.000,112,11067701,12925,0,1745302153,12955.891415450002,118.32169091999822,53315.37066336 2025-04-22,06:09:15.000,112,11067786,12645,0,1745302154,12955.850997590001,118.26529788000335,53315.37765048 2025-04-22,06:09:16.000,112,11067751,12965,0,1745302155,12955.817316039997,118.3075926599995,53315.27284368 2025-04-22,06:09:17.000,112,11067735,12885,0,1745302156,12955.871206520002,118.2723470100027,53315.18899824001 2025-04-22,06:09:18.000,112,11067733,12725,0,1745302157,12955.871206520002,118.24415048999799,53315.147075520006 2025-04-22,06:09:19.000,112,11067710,12965,0,1745302158,12955.837524969997,118.25119962000463,53315.077204320005 2025-04-22,06:09:20.000,112,11067697,12845,0,1745302159,12955.790370800001,118.23710135999863,53314.9654104 2025-04-22,06:09:21.000,112,11067733,12805,0,1745302160,12955.763425559991,118.21595397000056,53314.92348768 2025-04-22,06:09:22.000,112,11067740,13045,0,1745302161,12955.770161870001,118.20185571000184,53314.88855208 2025-04-22,06:09:23.000,112,11067729,12765,0,1745302162,12955.729744010001,118.2089048400012,53314.77675816 2025-04-22,06:09:24.000,112,11067710,12765,0,1745302163,12955.743216629991,118.22300309999991,53314.70688696 2025-04-22,06:09:25.000,112,11067756,12925,0,1745302164,12955.736480319996,118.25824875000399,53314.63701576001 2025-04-22,06:09:26.000,112,11067722,12565,0,1745302165,12955.716271389996,118.31464178999886,53314.5811188 2025-04-22,06:09:27.000,112,11067767,12925,0,1745302166,12955.702798769991,118.2723470100027,53314.525221840006 2025-04-22,06:09:28.000,112,11067685,12885,0,1745302167,12955.682589839991,118.2723470100027,53314.4413764 2025-04-22,06:09:29.000,112,11067715,13085,0,1745302168,12955.696062459996,118.28644527000142,53314.32259536 2025-04-22,06:09:30.000,112,11067761,12925,0,1745302169,12955.709535080001,118.28644527000142,53314.29464688 2025-04-22,06:09:31.000,112,11067676,12885,0,1745302170,12955.682589839991,118.34988744000293,53314.189840080006 2025-04-22,06:09:32.000,112,11067755,12725,0,1745302171,12955.655644599996,118.38513308999973,53314.17586584 2025-04-22,06:09:33.000,112,11067682,13085,0,1745302172,12955.5882815,118.4203787400038,53314.09900752 2025-04-22,06:09:34.000,112,11067700,12805,0,1745302173,12955.574808879996,118.4062804799978,53314.00817496 2025-04-22,06:09:35.000,112,11067682,12725,0,1745302174,12955.534391019995,118.41332961000444,53313.93131664 2025-04-22,06:09:36.000,112,11067723,12845,0,1745302175,12955.534391019995,118.43447700000252,53313.86843256 2025-04-22,06:09:37.000,112,11067734,13125,0,1745302176,12955.48723685,118.41332961000444,53313.82650984001 2025-04-22,06:09:38.000,112,11067703,12925,0,1745302177,12955.473764229995,118.44152613000188,53313.72869016001 2025-04-22,06:09:39.000,112,11067706,12765,0,1745302178,12955.453555299995,118.4062804799978,53313.63087048001 2025-04-22,06:09:40.000,112,11067744,13125,0,1745302179,12955.473764229995,118.4556243900006,53313.57497352 2025-04-22,06:09:41.000,112,11067711,12765,0,1745302180,12955.48723685,118.44152613000188,53313.50510232 2025-04-22,06:09:42.000,112,11067737,12765,0,1745302181,12955.52091839999,118.42742787000316,53313.428244 2025-04-22,06:09:43.000,112,11067712,13125,0,1745302182,12955.54112732999,118.43447700000252,53313.38632128 2025-04-22,06:09:44.000,112,11067705,12965,0,1745302183,12955.60175411999,118.41332961000444,53313.36535992 2025-04-22,06:09:45.000,112,11067727,12885,0,1745302184,12955.62869936,118.43447700000252,53313.29548872001 2025-04-22,06:09:46.000,112,11067717,12845,0,1745302185,12955.655644599996,118.42742787000316,53313.23959176 2025-04-22,06:09:47.000,112,11067778,12965,0,1745302186,12955.709535080001,118.44152613000188,53313.162733440004 2025-04-22,06:09:48.000,112,11067747,12965,0,1745302187,12955.797107109996,118.44857526000123,53313.15574632001 2025-04-22,06:09:49.000,112,11067761,12925,0,1745302188,12955.817316039997,118.44857526000123,53313.05792664001 2025-04-22,06:09:50.000,112,11067708,12845,0,1745302189,12955.938569619997,118.44152613000188,53313.016003920005 2025-04-22,06:09:51.000,112,11067773,12725,0,1745302190,12955.992460100002,118.37103483000101,53312.96010696001 2025-04-22,06:09:52.000,112,11067723,13085,0,1745302191,12956.053086890002,118.37103483000101,53312.897222880005 2025-04-22,06:09:53.000,112,11067708,13005,0,1745302192,12956.106977369993,118.35693657000229,53312.84132592001 2025-04-22,06:09:54.000,112,11067744,12565,0,1745302193,12956.147395229993,118.38513308999973,53312.743506239996 2025-04-22,06:09:55.000,112,11067715,12925,0,1745302194,12956.228230949993,118.39218221999909,53312.743506239996 2025-04-22,06:09:56.000,112,11067700,12965,0,1745302195,12956.275385119989,118.35693657000229,53312.72254488001 2025-04-22,06:09:57.000,112,11067740,12765,0,1745302196,12956.41684762999,118.34283831000357,53312.70158352001 2025-04-22,06:09:58.000,112,11067692,12605,0,1745302197,12956.47747441999,118.34283831000357,53312.6596608 2025-04-22,06:09:59.000,112,11067714,12805,0,1745302198,12956.551573829995,118.39218221999909,53312.6596608 2025-04-22,06:10:00.000,112,11067721,12885,0,1745302199,12956.571782759995,118.4062804799978,53312.55485400001 2025-04-22,06:10:01.000,112,11067700,12845,0,1745302200,12956.63914585999,118.37103483000101,53312.575815359996 2025-04-22,06:10:02.000,112,11067702,12925,0,1745302201,12956.713245269995,118.34988744000293,53312.55485400001 2025-04-22,06:10:03.000,112,11067732,13125,0,1745302202,12956.773872059995,118.3075926599995,53312.48498280001 2025-04-22,06:10:04.000,112,11067732,12885,0,1745302203,12956.794080989996,118.25824875000399,53312.52690552 2025-04-22,06:10:05.000,112,11067732,12765,0,1745302204,12956.78734468,118.28644527000142,53312.43607296001 2025-04-22,06:10:06.000,112,11067731,12845,0,1745302205,12956.753663129995,118.3075926599995,53312.48498280001 2025-04-22,06:10:07.000,112,11067733,12845,0,1745302206,12956.753663129995,118.36398570000165,53312.43607296001 2025-04-22,06:10:08.000,112,11067706,12725,0,1745302207,12956.74692682,118.38513308999973,53312.41511160001 2025-04-22,06:10:09.000,112,11067720,12845,0,1745302208,12956.71998157999,118.35693657000229,53312.36620176001 2025-04-22,06:10:10.000,112,11067717,13165,0,1745302209,12956.70650896,118.35693657000229,53312.32427904 2025-04-22,06:10:11.000,112,11067709,12805,0,1745302210,12956.70650896,118.32874005000485,53312.296330560006 2025-04-22,06:10:12.000,112,11067717,12685,0,1745302211,12956.733454199995,118.32874005000485,53312.26139496 2025-04-22,06:10:13.000,112,11067719,12965,0,1745302212,12956.74692682,118.24415048999799,53312.28235632 2025-04-22,06:10:14.000,112,11067762,12765,0,1745302213,12956.672827409995,118.1736591900044,53312.21947224001 2025-04-22,06:10:15.000,112,11067735,12645,0,1745302214,12956.65935478999,118.16661005999777,53312.177549520005 2025-04-22,06:10:16.000,112,11067762,12805,0,1745302215,12956.612200619995,118.15251179999905,53312.09370408 2025-04-22,06:10:17.000,112,11067711,12685,0,1745302216,12956.67956371999,118.10316789000353,53312.11466544 2025-04-22,06:10:18.000,112,11067715,12765,0,1745302217,12956.6660911,118.06792223999946,53312.03082000001 2025-04-22,06:10:19.000,112,11067698,12965,0,1745302218,12956.68630003,118.01152920000459,53311.96793592 2025-04-22,06:10:20.000,112,11067694,12685,0,1745302219,12956.71998157999,117.93398877000436,53311.98889728 2025-04-22,06:10:21.000,112,11067729,12605,0,1745302220,12956.72671789,117.87759573000221,53311.93300032001 2025-04-22,06:10:22.000,112,11067758,13045,0,1745302221,12956.67956371999,117.84235007999814,53311.88409048001 2025-04-22,06:10:23.000,112,11067728,12965,0,1745302222,12956.63914585999,117.77890791000391,53311.77928368 2025-04-22,06:10:24.000,112,11067782,13045,0,1745302223,12956.65935478999,117.68726921999769,53311.73037384 2025-04-22,06:10:25.000,112,11067719,13125,0,1745302224,12956.672827409995,117.57448314000067,53311.7513352 2025-04-22,06:10:26.000,112,11067705,12645,0,1745302225,12956.693036339995,117.45464793000428,53311.68845112 2025-04-22,06:10:27.000,112,11067771,12765,0,1745302226,12956.753663129995,117.38415663000342,53311.66748976001 2025-04-22,06:10:28.000,112,11067705,12805,0,1745302227,12956.8681804,117.32776359000127,53311.64652840001 2025-04-22,06:10:29.000,112,11067711,12605,0,1745302228,12956.90859826,117.27137054999912,53311.56268296 2025-04-22,06:10:30.000,112,11067736,13085,0,1745302229,12956.901861949991,117.13743708000402,53311.53473448 2025-04-22,06:10:31.000,112,11067721,12965,0,1745302230,12956.928807190001,117.05284752000443,53311.506786000005 2025-04-22,06:10:32.000,112,11067824,12885,0,1745302231,12956.901861949991,116.9118649200027,53311.41595344 2025-04-22,06:10:33.000,112,11067697,12765,0,1745302232,12956.874916709996,116.86252100999991,53311.39499208 2025-04-22,06:10:34.000,112,11067719,12565,0,1745302233,12956.922070879991,116.78498057999968,53311.32512088 2025-04-22,06:10:35.000,112,11067745,12565,0,1745302234,12956.989433980001,116.71448927999882,53311.30415952 2025-04-22,06:10:36.000,112,11067694,12605,0,1745302235,12956.996170289996,116.60875233000115,53311.19935272 2025-04-22,06:10:37.000,112,11067764,12925,0,1745302236,12957.002906599992,116.61580146000051,53311.16441712001 2025-04-22,06:10:38.000,112,11067704,13045,0,1745302237,12956.901861949991,116.59465407000243,53311.15044288 2025-04-22,06:10:39.000,112,11067729,12765,0,1745302238,12956.854707779996,116.55940841999836,53311.05961032 2025-04-22,06:10:40.000,112,11067723,12765,0,1745302239,12956.733454199995,116.43957321000198,53311.03166184 2025-04-22,06:10:41.000,112,11067740,12525,0,1745302240,12956.63914585999,116.41137669000454,53310.94781640001 2025-04-22,06:10:42.000,112,11067816,12965,0,1745302241,12956.652618479995,116.29154148000089,53310.90589368001 2025-04-22,06:10:43.000,112,11067739,13125,0,1745302242,12956.612200619995,116.21400105000066,53310.836022480005 2025-04-22,06:10:44.000,112,11067688,12965,0,1745302243,12956.612200619995,116.19990279000194,53310.766151280004 2025-04-22,06:10:45.000,112,11067752,12805,0,1745302244,12956.612200619995,116.1717062700045,53310.68230584 2025-04-22,06:10:46.000,112,11067722,12885,0,1745302245,12956.55831013999,116.1717062700045,53310.60544752 2025-04-22,06:10:47.000,112,11067760,12605,0,1745302246,12956.49768334999,116.108264100003,53310.55653768 2025-04-22,06:10:48.000,112,11067747,12805,0,1745302247,12956.389902389994,116.08006757999829,53310.49365360001 2025-04-22,06:10:49.000,112,11067715,12925,0,1745302248,12956.302330359998,116.03777280000213,53310.40282104001 2025-04-22,06:10:50.000,112,11067725,12725,0,1745302249,12956.208022019993,115.95318324000255,53310.34692408 2025-04-22,06:10:51.000,112,11067738,12885,0,1745302250,12956.160867849998,115.93203585000447,53310.263078640004 2025-04-22,06:10:52.000,112,11067718,12845,0,1745302251,12956.127186299993,115.8615445500036,53310.24211728 2025-04-22,06:10:53.000,112,11067747,12725,0,1745302252,12956.059823199997,115.82629889999953,53310.165258960005 2025-04-22,06:10:54.000,112,11067745,13125,0,1745302253,12955.992460100002,115.67121803999908,53310.01154232 2025-04-22,06:10:55.000,112,11067780,12885,0,1745302254,12955.938569619997,115.50908804999926,53309.91372264 2025-04-22,06:10:56.000,112,11067726,12765,0,1745302255,12955.844261279992,115.34695805999945,53309.8648128 2025-04-22,06:10:57.000,112,11067734,12645,0,1745302256,12955.790370800001,115.22007372000371,53309.780967360006 2025-04-22,06:10:58.000,112,11067731,12805,0,1745302257,12955.797107109996,115.10023851000005,53309.64821208 2025-04-22,06:10:59.000,112,11067729,12885,0,1745302258,12955.770161870001,115.02974720999919,53309.592315120004 2025-04-22,06:11:00.000,112,11067716,12605,0,1745302259,12955.776898179996,114.8464698300013,53309.50148256 2025-04-22,06:11:01.000,112,11067700,12845,0,1745302260,12955.716271389996,114.78302765999979,53309.39667576001 2025-04-22,06:11:02.000,112,11067746,12845,0,1745302261,12955.68932615,114.68433984000148,53309.33379168 2025-04-22,06:11:03.000,112,11067751,12685,0,1745302262,12955.595017809996,114.64909419000469,53309.27090760001 2025-04-22,06:11:04.000,112,11067716,12605,0,1745302263,12955.534391019995,114.59270115000254,53309.13116520001 2025-04-22,06:11:05.000,112,11067722,12645,0,1745302264,12955.493973159995,114.54335723999975,53309.040332640005 2025-04-22,06:11:06.000,112,11067732,13005,0,1745302265,12955.46702792,114.45876768000016,53308.921551600004 2025-04-22,06:11:07.000,112,11067676,12725,0,1745302266,12955.473764229995,114.42352203000337,53308.823731920005 2025-04-22,06:11:08.000,112,11067727,12765,0,1745302267,12955.453555299995,114.34598160000314,53308.72591224001 2025-04-22,06:11:09.000,112,11067694,12805,0,1745302268,12955.392928509995,114.22614638999949,53308.656041040005 2025-04-22,06:11:10.000,112,11067689,12965,0,1745302269,12955.35924695999,114.16270421999798,53308.586169840004 2025-04-22,06:11:11.000,112,11067721,12885,0,1745302270,12955.291883859994,114.16975335000461,53308.4673888 2025-04-22,06:11:12.000,112,11067742,13005,0,1745302271,12955.184102899999,114.13450770000054,53308.36258200001 2025-04-22,06:11:13.000,112,11067773,13045,0,1745302272,12955.083058249998,114.07811465999839,53308.2577752 2025-04-22,06:11:14.000,112,11067720,13005,0,1745302273,12955.015695149988,113.97237771000073,53308.18091688 2025-04-22,06:11:15.000,112,11067702,12845,0,1745302274,12954.894441570003,113.90188640999986,53308.09707144001 2025-04-22,06:11:16.000,112,11067717,12645,0,1745302275,12954.840551089997,113.88073902000178,53307.95732904001 2025-04-22,06:11:17.000,112,11067721,12885,0,1745302276,12954.739506439997,113.82434597999963,53307.88745784001 2025-04-22,06:11:18.000,112,11067738,12725,0,1745302277,12954.665407029992,113.70451077000325,53307.76168968001 2025-04-22,06:11:19.000,112,11067700,12885,0,1745302278,12954.496999279996,113.67631424999854,53307.70579272 2025-04-22,06:11:20.000,112,11067681,12965,0,1745302279,12954.3083826,113.63401947000239,53307.55207608001 2025-04-22,06:11:21.000,112,11067714,12805,0,1745302280,12954.133238539995,113.61992121000367,53307.433295040006 2025-04-22,06:11:22.000,112,11067758,12685,0,1745302281,12954.011984959994,113.57057730000088,53307.3494496 2025-04-22,06:11:23.000,112,11067740,12685,0,1745302282,12953.857049829989,113.54238078000344,53307.216694320006 2025-04-22,06:11:24.000,112,11067755,12965,0,1745302283,12953.668433149993,113.50008600000001,53307.06297768 2025-04-22,06:11:25.000,112,11067743,12765,0,1745302284,12953.526970639992,113.47188948000257,53306.97214512001 2025-04-22,06:11:26.000,112,11067750,12965,0,1745302285,12953.398980749997,113.39434905000235,53306.79048 2025-04-22,06:11:27.000,112,11067712,12685,0,1745302286,12953.304672409991,113.32385775000148,53306.65772472 2025-04-22,06:11:28.000,112,11067739,12765,0,1745302287,12953.230573,113.28861210000468,53306.53894368001 2025-04-22,06:11:29.000,112,11067713,13045,0,1745302288,12953.196891449996,113.20402253999782,53306.45509824 2025-04-22,06:11:30.000,112,11067734,12765,0,1745302289,12953.16320989999,113.0912364600008,53306.34330432 2025-04-22,06:11:31.000,112,11067751,12805,0,1745302290,12953.06216524999,113.07713820000208,53306.20356192001 2025-04-22,06:11:32.000,112,11067720,12685,0,1745302291,12952.994802149995,113.06303994000336,53306.06381952001 2025-04-22,06:11:33.000,112,11067760,12525,0,1745302292,12952.913966429995,113.00664690000121,53305.97997408 2025-04-22,06:11:34.000,112,11067755,12805,0,1745302293,12952.792712849994,112.92205734000163,53305.903115760004 2025-04-22,06:11:35.000,112,11067766,12805,0,1745302294,12952.691668199994,112.85861517000012,53305.72843776001 2025-04-22,06:11:36.000,112,11067729,12605,0,1745302295,12952.651250339994,112.8092712600046,53305.58170824001 2025-04-22,06:11:37.000,112,11067724,12805,0,1745302296,12952.610832479993,112.73877996000374,53305.47690144 2025-04-22,06:11:38.000,112,11067735,12525,0,1745302297,12952.597359859989,112.71058343999903,53305.33715904 2025-04-22,06:11:39.000,112,11067715,13165,0,1745302298,12952.523260449998,112.68943605000095,53305.302223440005 2025-04-22,06:11:40.000,112,11067739,12725,0,1745302299,12952.415479490002,112.56960084000457,53305.15549392001 2025-04-22,06:11:41.000,112,11067738,13285,0,1745302300,12952.381797939997,112.52730606000114,53305.0437 2025-04-22,06:11:42.000,112,11067747,12965,0,1745302301,12952.327907459992,112.4850112799977,53304.92491896 2025-04-22,06:11:43.000,112,11067805,12845,0,1745302302,12952.287489599992,112.46386388999963,53304.80613792 2025-04-22,06:11:44.000,112,11067749,13205,0,1745302303,12952.233599120002,112.46386388999963,53304.66639552 2025-04-22,06:11:45.000,112,11067711,12925,0,1745302304,12952.193181260001,112.50615867000306,53304.60351144001 2025-04-22,06:11:46.000,112,11067749,12845,0,1745302305,12952.085400299991,112.49206041000434,53304.45678192001 2025-04-22,06:11:47.000,112,11067758,12885,0,1745302306,12951.957410409996,112.47091301999899,53304.35896224001 2025-04-22,06:11:48.000,112,11067730,12925,0,1745302307,12951.856365759995,112.47796214999835,53304.28909104001 2025-04-22,06:11:49.000,112,11067744,12965,0,1745302308,12951.82942052,112.44976563000091,53304.18428424 2025-04-22,06:11:50.000,112,11067754,12605,0,1745302309,12951.76205741999,112.41451998000412,53304.0655032 2025-04-22,06:11:51.000,112,11067759,12965,0,1745302310,12951.68795801,112.41451998000412,53303.95370928001 2025-04-22,06:11:52.000,112,11067718,12685,0,1745302311,12951.586913359999,112.42861824000283,53303.83492824001 2025-04-22,06:11:53.000,112,11067710,12845,0,1745302312,12951.526286569999,112.46386388999963,53303.7510828 2025-04-22,06:11:54.000,112,11067770,12965,0,1745302313,12951.405032989998,112.49206041000434,53303.65326312 2025-04-22,06:11:55.000,112,11067738,12765,0,1745302314,12951.283779409998,112.4356673700022,53303.49255936 2025-04-22,06:11:56.000,112,11067741,12685,0,1745302315,12951.182734759997,112.33697955000389,53303.457623760005 2025-04-22,06:11:57.000,112,11067699,12605,0,1745302316,12951.128844279992,112.31583215999854,53303.3667912 2025-04-22,06:11:58.000,112,11067745,12925,0,1745302317,12951.048008559992,112.29468477000046,53303.241023040006 2025-04-22,06:11:59.000,112,11067766,13045,0,1745302318,12951.014327010002,112.21009521000087,53303.15019048 2025-04-22,06:12:00.000,112,11067805,13005,0,1745302319,12950.946963909992,112.20304608000151,53303.08031928 2025-04-22,06:12:01.000,112,11067753,13045,0,1745302320,12950.81223771,112.16780043000472,53302.97551248001 2025-04-22,06:12:02.000,112,11067714,12885,0,1745302321,12950.677511509995,112.11140739000257,53302.835770080004 2025-04-22,06:12:03.000,112,11067760,12885,0,1745302322,12950.556257929995,112.06206347999978,53302.69602768 2025-04-22,06:12:04.000,112,11067749,13045,0,1745302323,12950.4686859,112.03386696000234,53302.61218224001 2025-04-22,06:12:05.000,112,11067779,12805,0,1745302324,12950.394586489994,111.98452304999955,53302.521349680006 2025-04-22,06:12:06.000,112,11067729,12965,0,1745302325,12950.286805529999,111.91403174999868,53302.41654288 2025-04-22,06:12:07.000,112,11067740,12765,0,1745302326,12950.232915049994,111.7941965400023,53302.37462016001 2025-04-22,06:12:08.000,112,11067764,12925,0,1745302327,12950.172288259993,111.73780350000015,53302.22090352 2025-04-22,06:12:09.000,112,11067736,12605,0,1745302328,12950.118397779988,111.695508720004,53302.116096720005 2025-04-22,06:12:10.000,112,11067746,12805,0,1745302329,12950.084716229998,111.63911568000185,53301.96936720001 2025-04-22,06:12:11.000,112,11067745,12765,0,1745302330,12950.030825749993,111.56862438000098,53301.87154752001 2025-04-22,06:12:12.000,112,11067771,12925,0,1745302331,12949.997144200002,111.56157525000162,53301.780714960005 2025-04-22,06:12:13.000,112,11067720,12885,0,1745302332,12949.929781099992,111.56862438000098,53301.64795968 2025-04-22,06:12:14.000,112,11067760,12605,0,1745302333,12949.882626929997,111.66026306999993,53301.55712712001 2025-04-22,06:12:15.000,112,11067750,12765,0,1745302334,12949.788318589992,111.66026306999993,53301.52917864 2025-04-22,06:12:16.000,112,11067788,12925,0,1745302335,12949.680537629996,111.66731219999929,53301.375462 2025-04-22,06:12:17.000,112,11067816,12845,0,1745302336,12949.61317453,111.695508720004,53301.277642320005 2025-04-22,06:12:18.000,112,11067763,12885,0,1745302337,12949.50539356999,111.75895088999823,53301.20078400001 2025-04-22,06:12:19.000,112,11067755,12765,0,1745302338,12949.42455784999,111.77304915000423,53301.026106 2025-04-22,06:12:20.000,112,11067744,12805,0,1745302339,12949.28309533999,111.75190175999887,53300.94924768 2025-04-22,06:12:21.000,112,11067739,12805,0,1745302340,12949.18205068999,111.70960698000272,53300.83745376001 2025-04-22,06:12:22.000,112,11067739,12965,0,1745302341,12949.081006039989,111.681410459998,53300.655788640004 2025-04-22,06:12:23.000,112,11067731,12925,0,1745302342,12949.033851869994,111.695508720004,53300.61386592 2025-04-22,06:12:24.000,112,11067767,12925,0,1745302343,12948.919334599988,111.67436132999865,53300.509059120006 2025-04-22,06:12:25.000,112,11067769,13085,0,1745302344,12948.784608399998,111.68845959000464,53300.41123944001 2025-04-22,06:12:26.000,112,11067765,13285,0,1745302345,12948.609464339992,111.61796829000377,53300.320406880004 2025-04-22,06:12:27.000,112,11067736,12725,0,1745302346,12948.494947070001,111.53337873000419,53300.13175464 2025-04-22,06:12:28.000,112,11067779,12885,0,1745302347,12948.387166109991,111.51223133999883,53300.01996072 2025-04-22,06:12:29.000,112,11067798,12885,0,1745302348,12948.178340499995,111.51223133999883,53299.887205440005 2025-04-22,06:12:30.000,112,11067809,12965,0,1745302349,12947.915624409994,111.57567351000034,53299.74746304 2025-04-22,06:12:31.000,112,11067799,12845,0,1745302350,12947.686589869998,111.45583830000396,53299.57977216 2025-04-22,06:12:32.000,112,11067730,13045,0,1745302351,12947.538391050002,111.37829787000373,53299.44002976 2025-04-22,06:12:33.000,112,11067789,12725,0,1745302352,12947.295883890001,111.25846266000008,53299.32124872 2025-04-22,06:12:34.000,112,11067763,13285,0,1745302353,12947.10726720999,111.17387310000049,53299.16054496001 2025-04-22,06:12:35.000,112,11067780,12965,0,1745302354,12946.92538683999,111.08223441000155,53298.99285408001 2025-04-22,06:12:36.000,112,11067744,13045,0,1745302355,12946.756979089994,110.98354659000324,53298.85311168001 2025-04-22,06:12:37.000,112,11067754,12845,0,1745302356,12946.554889789993,110.89895703000366,53298.69240792 2025-04-22,06:12:38.000,112,11067810,12565,0,1745302357,12946.393218349993,110.70158138999977,53298.48978144001 2025-04-22,06:12:39.000,112,11067782,12365,0,1745302358,12946.258492150002,110.6310900899989,53298.32209056001 2025-04-22,06:12:40.000,112,11067747,13125,0,1745302359,12946.177656430002,110.56059878999804,53298.140425440004 2025-04-22,06:12:41.000,112,11067755,12885,0,1745302360,12946.076611780001,110.45486184000038,53297.9517732 2025-04-22,06:12:42.000,112,11067749,12845,0,1745302361,12945.995776060001,110.37732141000015,53297.826005040006 2025-04-22,06:12:43.000,112,11067738,13085,0,1745302362,12945.91494034,110.32797750000464,53297.5674816 2025-04-22,06:12:44.000,112,11067787,12605,0,1745302363,12945.77347783,110.335026630004,53297.4976104 2025-04-22,06:12:45.000,112,11067717,12845,0,1745302364,12945.598333769994,110.36322315000143,53297.322932400006 2025-04-22,06:12:46.000,112,11067749,12925,0,1745302365,12945.322145059989,110.38437053999951,53297.12729304001 2025-04-22,06:12:47.000,112,11067667,13045,0,1745302366,12945.025747419997,110.31387923999864,53296.93165368001 2025-04-22,06:12:48.000,112,11067709,12765,0,1745302367,12944.810185499991,110.29978097999992,53296.76396280001 2025-04-22,06:12:49.000,112,11067758,12925,0,1745302368,12944.581150959995,110.31387923999864,53296.61723328 2025-04-22,06:12:50.000,112,11067747,12805,0,1745302369,12944.41274321,110.39141966999887,53296.44255528 2025-04-22,06:12:51.000,112,11067763,13005,0,1745302370,12944.197181289994,110.38437053999951,53296.21198032 2025-04-22,06:12:52.000,112,11067767,12925,0,1745302371,12943.988355679998,110.36322315000143,53296.05826368 2025-04-22,06:12:53.000,112,11067732,12885,0,1745302372,12943.786266379997,110.36322315000143,53295.80672736001 2025-04-22,06:12:54.000,112,11067713,12765,0,1745302373,12943.658276490001,110.38437053999951,53295.63903648001 2025-04-22,06:12:55.000,112,11067720,12685,0,1745302374,12943.462923499996,110.4337144500023,53295.44339712 2025-04-22,06:12:56.000,112,11067739,12805,0,1745302375,12943.26757050999,110.46191096999974,53295.2966676 2025-04-22,06:12:57.000,112,11067746,12765,0,1745302376,12943.15305324,110.41961619000358,53295.11500248001 2025-04-22,06:12:58.000,112,11067754,12845,0,1745302377,12943.06548120999,110.39846879999823,53294.94032448 2025-04-22,06:12:59.000,112,11067723,12685,0,1745302378,12943.092426449999,110.42666532000294,53294.73071088001 2025-04-22,06:13:00.000,112,11067754,12805,0,1745302379,12943.119371689994,110.37027228000079,53294.521097280005 2025-04-22,06:13:01.000,112,11067768,12885,0,1745302380,12943.260834199995,110.335026630004,53294.402316240004 2025-04-22,06:13:02.000,112,11067724,12605,0,1745302381,12943.321460989995,110.335026630004,53294.304496560006 2025-04-22,06:13:03.000,112,11067730,12725,0,1745302382,12943.382087779995,110.35617402000207,53294.15077992 2025-04-22,06:13:04.000,112,11067734,12565,0,1745302383,12943.422505639996,110.44781271000102,53294.0040504 2025-04-22,06:13:05.000,112,11067740,13165,0,1745302384,12943.36861515999,110.51125488000253,53293.899243600004 2025-04-22,06:13:06.000,112,11067734,13085,0,1745302385,12943.37535147,110.5324022700006,53293.77347544001 2025-04-22,06:13:07.000,112,11067741,12925,0,1745302386,12943.442714569996,110.55354965999868,53293.64770728 2025-04-22,06:13:08.000,112,11067705,12925,0,1745302387,12943.550495529991,110.56059878999804,53293.54290048 2025-04-22,06:13:09.000,112,11067675,12885,0,1745302388,12943.826684239997,110.70158138999977,53293.4800164 2025-04-22,06:13:10.000,112,11067740,12645,0,1745302389,12944.109609259998,110.82846573000279,53293.36822248001 2025-04-22,06:13:11.000,112,11067729,13045,0,1745302390,12944.37232535,110.9905957200026,53293.28437704 2025-04-22,06:13:12.000,112,11067759,12965,0,1745302391,12944.722613469996,111.17387310000049,53293.249441440006 2025-04-22,06:13:13.000,112,11067703,12725,0,1745302392,12944.951648009992,111.35715047999838,53293.20751872 2025-04-22,06:13:14.000,112,11067725,12765,0,1745302393,12945.187418859998,111.61796829000377,53293.165596 2025-04-22,06:13:15.000,112,11067749,12885,0,1745302394,12945.48381649999,111.87878610000189,53293.17258312001 2025-04-22,06:13:16.000,112,11067754,12605,0,1745302395,12945.7532689,112.05501435000042,53293.17258312001 2025-04-22,06:13:17.000,112,11067716,12885,0,1745302396,12945.962094509996,112.21009521000087,53293.228480080004 2025-04-22,06:13:18.000,112,11067702,12805,0,1745302397,12946.130502259992,112.37927433000004,53293.20751872 2025-04-22,06:13:19.000,112,11067714,12765,0,1745302398,12946.319118940002,112.58369910000329,53293.27040280001 2025-04-22,06:13:20.000,112,11067725,12845,0,1745302399,12946.548153479998,112.65419040000415,53293.31232552 2025-04-22,06:13:21.000,112,11067745,12885,0,1745302400,12946.84455111999,112.70353430999967,53293.42411944 2025-04-22,06:13:22.000,112,11067718,12645,0,1745302401,12947.19483924,112.75992735000182,53293.43809368001 2025-04-22,06:13:23.000,112,11067744,12765,0,1745302402,12947.497973190002,112.80222212999797,53293.5498876 2025-04-22,06:13:24.000,112,11067708,12925,0,1745302403,12947.868470239999,112.87271342999884,53293.66866864 2025-04-22,06:13:25.000,112,11067747,12845,0,1745302404,12948.15139526,112.9432047299997,53293.80841104 2025-04-22,06:13:26.000,112,11067701,12925,0,1745302405,12948.494947070001,112.92910647000099,53293.87129512001 2025-04-22,06:13:27.000,112,11067750,12925,0,1745302406,12948.905861979998,112.89386082000419,53294.05994736001 2025-04-22,06:13:28.000,112,11067725,12885,0,1745302407,12949.357194749995,112.88681169000483,53294.22065112 2025-04-22,06:13:29.000,112,11067701,12885,0,1745302408,12949.727691799992,113.00664690000121,53294.38135488 2025-04-22,06:13:30.000,112,11067737,12605,0,1745302409,12950.165551949998,113.14762950000295,53294.570007120004 2025-04-22,06:13:31.000,112,11067697,13045,0,1745302410,12950.536048999995,113.33090688000084,53294.74468512 2025-04-22,06:13:32.000,112,11067696,12645,0,1745302411,12950.953700220001,113.45779122000386,53294.87744040001 2025-04-22,06:13:33.000,112,11067730,12685,0,1745302412,12951.438714539989,113.69041251000453,53295.094041120006 2025-04-22,06:13:34.000,112,11067700,12845,0,1745302413,12951.76879373,113.93008293000457,53295.28269336001 2025-04-22,06:13:35.000,112,11067718,12605,0,1745302414,12952.092136610001,114.18385161000333,53295.52025544001 2025-04-22,06:13:36.000,112,11067719,12845,0,1745302415,12952.300962219997,114.44466942000145,53295.694933440005 2025-04-22,06:13:37.000,112,11067718,12925,0,1745302416,12952.489578899993,114.68433984000148,53295.90454704001 2025-04-22,06:13:38.000,112,11067698,12605,0,1745302417,12952.705140819999,114.92401026000152,53296.07223792001 2025-04-22,06:13:39.000,112,11067721,12965,0,1745302418,12952.954384289995,115.21302459000435,53296.2748644 2025-04-22,06:13:40.000,112,11067775,12925,0,1745302419,12953.244045619991,115.57957935000013,53296.4495424 2025-04-22,06:13:41.000,112,11067739,12685,0,1745302420,12953.425925989992,115.8967902000004,53296.66614312 2025-04-22,06:13:42.000,112,11067791,12725,0,1745302421,12953.614542670002,116.25629583000409,53296.87575672 2025-04-22,06:13:43.000,112,11067743,12565,0,1745302422,12953.735796249988,116.61580146000051,53297.05742184001 2025-04-22,06:13:44.000,112,11067708,13125,0,1745302423,12953.924412929999,116.92596318000142,53297.2181256 2025-04-22,06:13:45.000,112,11067740,12685,0,1745302424,12954.12650223,117.22907577000296,53297.469661920004 2025-04-22,06:13:46.000,112,11067679,12725,0,1745302425,12954.22754688,117.468746190003,53297.64433992 2025-04-22,06:13:47.000,112,11067745,12805,0,1745302426,12954.32859153,117.68726921999769,53297.8120308 2025-04-22,06:13:48.000,112,11067693,12925,0,1745302427,12954.335327839995,117.84235007999814,53297.94478608001 2025-04-22,06:13:49.000,112,11067718,13085,0,1745302428,12954.38921832,117.97628355000052,53298.13343832001 2025-04-22,06:13:50.000,112,11067748,12605,0,1745302429,12954.483526659991,117.9974309399986,53298.28016784001 2025-04-22,06:13:51.000,112,11067729,12765,0,1745302430,12954.517208209996,118.04677485000138,53298.39196176 2025-04-22,06:13:52.000,112,11067754,12605,0,1745302431,12954.645198099992,118.16661005999777,53298.580614 2025-04-22,06:13:53.000,112,11067686,13205,0,1745302432,12954.766451679992,118.26529788000335,53298.69939504 2025-04-22,06:13:54.000,112,11067724,12845,0,1745302433,12954.928123119993,118.31464178999886,53298.93695712 2025-04-22,06:13:55.000,112,11067727,13125,0,1745302434,12955.069585629994,118.3075926599995,53299.04176392001 2025-04-22,06:13:56.000,112,11067733,12885,0,1745302435,12955.244729689999,118.29349440000078,53299.1745192 2025-04-22,06:13:57.000,112,11067746,12965,0,1745302436,12955.554599949995,118.25119962000463,53299.30727448001 2025-04-22,06:13:58.000,112,11067726,12645,0,1745302437,12955.952042240002,118.42742787000316,53299.46797824 2025-04-22,06:13:59.000,112,11067681,12885,0,1745302438,12956.282121429998,118.49087004000467,53299.56579792 2025-04-22,06:14:00.000,112,11067702,12485,0,1745302439,12956.52462859,118.56136133999826,53299.70554032 2025-04-22,06:14:01.000,112,11067752,12765,0,1745302440,12956.71998157999,118.58250873000361,53299.89419256 2025-04-22,06:14:02.000,112,11067734,12765,0,1745302441,12956.942279809991,118.56841047000489,53300.0129736 2025-04-22,06:14:03.000,112,11067681,12605,0,1745302442,12957.090478630002,118.61070525000105,53300.12476752001 2025-04-22,06:14:04.000,112,11067692,12845,0,1745302443,12957.117423869997,118.65300003000448,53300.24354856001 2025-04-22,06:14:05.000,112,11067709,12925,0,1745302444,12957.070269700002,118.61070525000105,53300.36232960001 2025-04-22,06:14:06.000,112,11067682,12965,0,1745302445,12956.90859826,118.54726307999954,53300.46014928001 2025-04-22,06:14:07.000,112,11067740,12765,0,1745302446,12956.76039943999,118.50496830000338,53300.58591744 2025-04-22,06:14:08.000,112,11067782,12965,0,1745302447,12956.4640018,118.4556243900006,53300.725659840005 2025-04-22,06:14:09.000,112,11067762,12645,0,1745302448,12956.221494639998,118.48382090999803,53300.76059544 2025-04-22,06:14:10.000,112,11067738,12845,0,1745302449,12955.999196409997,118.48382090999803,53300.76758256001 2025-04-22,06:14:11.000,112,11067741,12965,0,1745302450,12955.763425559991,118.58250873000361,53300.86540224001 2025-04-22,06:14:12.000,112,11067738,12845,0,1745302451,12955.554599949995,118.62480350999977,53300.80251816 2025-04-22,06:14:13.000,112,11067691,13085,0,1745302452,12955.32556541,118.68119655000191,53300.88636360001 2025-04-22,06:14:14.000,112,11067759,12965,0,1745302453,12955.21778444999,118.71644219999871,53300.91431208001 2025-04-22,06:14:15.000,112,11067794,12805,0,1745302454,12955.17736658999,118.82217915000365,53300.88636360001 2025-04-22,06:14:16.000,112,11067708,13205,0,1745302455,12955.34577434,118.97021088000474,53300.9212992 2025-04-22,06:14:17.000,112,11067738,12685,0,1745302456,12955.473764229995,119.08299696000176,53300.844440880006 2025-04-22,06:14:18.000,112,11067748,13045,0,1745302457,12955.50744578,119.28742172999773,53300.90033784 2025-04-22,06:14:19.000,112,11067767,12925,0,1745302458,12955.54786364,119.49889563000033,53300.85841512 2025-04-22,06:14:20.000,112,11067750,12965,0,1745302459,12955.595017809996,119.69627127000422,53300.85841512 2025-04-22,06:14:21.000,112,11067725,12645,0,1745302460,12955.56807257,119.83725386999868,53300.86540224001 2025-04-22,06:14:22.000,112,11067681,13085,0,1745302461,12955.453555299995,120.11216994000279,53300.90033784 2025-04-22,06:14:23.000,112,11067731,12965,0,1745302462,12955.32556541,120.33069297000475,53300.87937648 2025-04-22,06:14:24.000,112,11067735,12925,0,1745302463,12955.33903802999,120.56331425999815,53300.893350720005 2025-04-22,06:14:25.000,112,11067720,12725,0,1745302464,12955.27841123999,120.79593554999883,53300.893350720005 2025-04-22,06:14:26.000,112,11067735,12725,0,1745302465,12955.25820230999,121.08494988000166,53300.87937648 2025-04-22,06:14:27.000,112,11067779,13085,0,1745302466,12955.35924695999,121.41625899000064,53300.90033784 2025-04-22,06:14:28.000,112,11067699,12845,0,1745302467,12955.473764229995,121.71937158000219,53300.85841512 2025-04-22,06:14:29.000,112,11067755,12725,0,1745302468,12955.60175411999,121.97314026000095,53300.87937648 2025-04-22,06:14:30.000,112,11067768,12805,0,1745302469,12955.662380909991,122.26215459000377,53300.90033784 2025-04-22,06:14:31.000,112,11067747,12925,0,1745302470,12955.62196304999,122.56526717999805,53300.81649240001 2025-04-22,06:14:32.000,112,11067732,12645,0,1745302471,12955.60175411999,122.93887107000046,53300.823479520004 2025-04-22,06:14:33.000,112,11067769,12805,0,1745302472,12955.743216629991,123.30542583000351,53300.87238936 2025-04-22,06:14:34.000,112,11067677,12965,0,1745302473,12955.797107109996,123.5239488599982,53300.844440880006 2025-04-22,06:14:35.000,112,11067742,12925,0,1745302474,12955.817316039997,123.80591406000167,53300.81649240001 2025-04-22,06:14:36.000,112,11067789,12725,0,1745302475,12955.824052349992,124.0949283900045,53300.87238936 2025-04-22,06:14:37.000,112,11067782,12965,0,1745302476,12955.824052349992,124.475581409999,53300.788543919996 2025-04-22,06:14:38.000,112,11067733,13125,0,1745302477,12955.803843419992,124.79279225999926,53300.823479520004 2025-04-22,06:14:39.000,112,11067723,12965,0,1745302478,12955.797107109996,125.01836442000058,53300.74662120001 2025-04-22,06:14:40.000,112,11067696,12605,0,1745302479,12955.911624380002,125.10295398000017,53300.73264696 2025-04-22,06:14:41.000,112,11067777,12885,0,1745302480,12956.140658919998,125.32852614000149,53300.7116856 2025-04-22,06:14:42.000,112,11067746,13005,0,1745302481,12956.336011909989,125.63163873000303,53300.74662120001 2025-04-22,06:14:43.000,112,11067762,13005,0,1745302482,12956.403375009999,125.88540741000179,53300.76059544 2025-04-22,06:14:44.000,112,11067737,12605,0,1745302483,12956.53810120999,125.96294784000202,53300.75360832 2025-04-22,06:14:45.000,112,11067751,12765,0,1745302484,12956.861444089991,125.95589871000266,53300.75360832 2025-04-22,06:14:46.000,112,11067696,12925,0,1745302485,12957.204995899992,126.03343914000288,53300.725659840005 2025-04-22,06:14:47.000,112,11067708,12685,0,1745302486,12957.494657229989,126.24491303999821,53300.80950528 2025-04-22,06:14:48.000,112,11067686,12645,0,1745302487,12957.75737331999,126.35064999000315,53300.81649240001 2025-04-22,06:14:49.000,112,11067734,12965,0,1745302488,12957.97967154999,126.41409216000466,53300.87937648 2025-04-22,06:14:50.000,112,11067740,12685,0,1745302489,12958.262596569992,126.38589563999994,53300.85841512 2025-04-22,06:14:51.000,112,11067741,12805,0,1745302490,12958.525312659993,126.51277998000296,53300.93527344001 2025-04-22,06:14:52.000,112,11067707,12805,0,1745302491,12958.693720409989,126.6044186700019,53300.93527344001 2025-04-22,06:14:53.000,112,11067749,13005,0,1745302492,12958.720665649998,126.57622215000447,53301.026106 2025-04-22,06:14:54.000,112,11067703,12925,0,1745302493,12958.727401959994,126.5409765000004,53301.10296432001 2025-04-22,06:14:55.000,112,11067749,12685,0,1745302494,12958.774556129989,126.42819042000338,53301.123925679996 2025-04-22,06:14:56.000,112,11067726,12805,0,1745302495,12958.727401959994,126.34360086000379,53301.10296432001 2025-04-22,06:14:57.000,112,11067697,12605,0,1745302496,12958.666775169993,126.32245346999844,53301.179822640006 2025-04-22,06:14:58.000,112,11067725,12965,0,1745302497,12958.545521589993,126.24491303999821,53301.24969384001 2025-04-22,06:14:59.000,112,11067706,12685,0,1745302498,12958.431004320002,126.11802870000247,53301.228732480005 2025-04-22,06:15:00.000,112,11067688,12925,0,1745302499,12958.235651329996,125.9840952300001,53301.24969384001 2025-04-22,06:15:01.000,112,11067748,12565,0,1745302500,12958.02682572,125.80786698000156,53301.28462944 2025-04-22,06:15:02.000,112,11067769,12965,0,1745302501,12957.93925368999,125.7373756800007,53301.24270672 2025-04-22,06:15:03.000,112,11067732,12805,0,1745302502,12957.75737331999,125.64573699000175,53301.179822640006 2025-04-22,06:15:04.000,112,11067747,12765,0,1745302503,12957.501393539998,125.42016483000043,53301.13789992 2025-04-22,06:15:05.000,112,11067746,12725,0,1745302504,12957.332985790003,125.22278919000382,53301.08200296001 2025-04-22,06:15:06.000,112,11067764,12965,0,1745302505,12957.279095309998,125.04656093999802,53301.07501584 2025-04-22,06:15:07.000,112,11067743,12965,0,1745302506,12957.184786969992,124.87033268999949,53301.026106 2025-04-22,06:15:08.000,112,11067742,12605,0,1745302507,12957.083742319992,124.67295705000288,53300.91431208001 2025-04-22,06:15:09.000,112,11067724,12805,0,1745302508,12956.962488739991,124.43328663000284,53300.87238936 2025-04-22,06:15:10.000,112,11067741,12925,0,1745302509,12956.88838933,124.23591098999896,53300.7815568 2025-04-22,06:15:11.000,112,11067741,12845,0,1745302510,12956.861444089991,123.99624056999892,53300.74662120001 2025-04-22,06:15:12.000,112,11067759,12645,0,1745302511,12956.74692682,123.79181580000295,53300.66277576 2025-04-22,06:15:13.000,112,11067733,12765,0,1745302512,12956.56504645,123.7354227600008,53300.59290456 2025-04-22,06:15:14.000,112,11067714,12885,0,1745302513,12956.54483752,123.72132450000208,53300.56495608 2025-04-22,06:15:15.000,112,11067725,13205,0,1745302514,12956.55831013999,123.76361927999824,53300.53002048001 2025-04-22,06:15:16.000,112,11067786,12925,0,1745302515,12956.56504645,123.82706144999975,53300.453162159996 2025-04-22,06:15:17.000,112,11067721,12885,0,1745302516,12956.52462859,123.86230710000382,53300.41123944001 2025-04-22,06:15:18.000,112,11067754,12525,0,1745302517,12956.531364899995,124.01738796000427,53300.42521368 2025-04-22,06:15:19.000,112,11067750,12885,0,1745302518,12956.612200619995,124.07378099999914,53300.327394 2025-04-22,06:15:20.000,112,11067754,13085,0,1745302519,12956.632409549995,124.18656708000344,53300.36232960001 2025-04-22,06:15:21.000,112,11067728,12845,0,1745302520,12956.59872799999,124.36984446000133,53300.35534248 2025-04-22,06:15:22.000,112,11067796,12685,0,1745302521,12956.612200619995,124.49672880000435,53300.36232960001 2025-04-22,06:15:23.000,112,11067719,12925,0,1745302522,12956.511155969994,124.60951488000137,53300.341368240006 2025-04-22,06:15:24.000,112,11067709,12845,0,1745302523,12956.52462859,124.6377113999988,53300.37630384 2025-04-22,06:15:25.000,112,11067730,13085,0,1745302524,12956.62567324,124.79279225999926,53300.37630384 2025-04-22,06:15:26.000,112,11067745,12965,0,1745302525,12956.6660911,124.91967660000228,53300.390278080005 2025-04-22,06:15:27.000,112,11067716,12765,0,1745302526,12956.69977264999,124.99016790000314,53300.37630384 2025-04-22,06:15:28.000,112,11067692,12725,0,1745302527,12956.814289919996,124.97606964000443,53300.453162159996 2025-04-22,06:15:29.000,112,11067711,12965,0,1745302528,12956.854707779996,125.10295398000017,53300.52303336 2025-04-22,06:15:30.000,112,11067729,12725,0,1745302529,12956.881653019991,125.26508396999998,53300.59290456 2025-04-22,06:15:31.000,112,11067700,13325,0,1745302530,12956.949016120001,125.37082091999764,53300.6418144 2025-04-22,06:15:32.000,112,11067703,12685,0,1745302531,12956.928807190001,125.46245961000386,53300.725659840005 2025-04-22,06:15:33.000,112,11067750,12845,0,1745302532,12956.901861949991,125.53295091000473,53300.75360832 2025-04-22,06:15:34.000,112,11067709,13165,0,1745302533,12956.935543499996,125.61754047000431,53300.87937648 2025-04-22,06:15:35.000,112,11067745,12965,0,1745302534,12956.949016120001,125.73032655000134,53300.991170400004 2025-04-22,06:15:36.000,112,11067714,12925,0,1745302535,12957.036588149997,125.836063499999,53301.05405448001 2025-04-22,06:15:37.000,112,11067751,12805,0,1745302536,12957.103951249992,125.9840952300001,53301.123925679996 2025-04-22,06:15:38.000,112,11067733,13125,0,1745302537,12957.164578039992,126.16737260999798,53301.2357196 2025-04-22,06:15:39.000,112,11067726,13045,0,1745302538,12957.306040549993,126.294256950001,53301.31257792 2025-04-22,06:15:40.000,112,11067707,12925,0,1745302539,12957.353194720003,126.4422886800021,53301.35450064 2025-04-22,06:15:41.000,112,11067756,13005,0,1745302540,12957.339722099998,126.6396643199987,53301.47328168 2025-04-22,06:15:42.000,112,11067708,12765,0,1745302541,12957.427294129993,126.84408909000194,53301.46629456001 2025-04-22,06:15:43.000,112,11067740,12765,0,1745302542,12957.548547709994,126.9991699500024,53301.626998319996 2025-04-22,06:15:44.000,112,11067764,12725,0,1745302543,12957.72369177,127.12605428999814,53301.69686952 2025-04-22,06:15:45.000,112,11067778,12765,0,1745302544,12957.75737331999,127.27408601999923,53301.80167632001 2025-04-22,06:15:46.000,112,11067719,12805,0,1745302545,12957.892099519995,127.42211775000033,53301.9344316 2025-04-22,06:15:47.000,112,11067721,13125,0,1745302546,12958.100925129991,127.54195296000398,53302.046225520004 2025-04-22,06:15:48.000,112,11067777,12925,0,1745302547,12958.383850149992,127.69703382000444,53302.13705808001 2025-04-22,06:15:49.000,112,11067730,12765,0,1745302548,12958.673511479989,127.87326207000297,53302.32571032001 2025-04-22,06:15:50.000,112,11067735,12685,0,1745302549,12958.814973989989,127.95080250000319,53302.40955576 2025-04-22,06:15:51.000,112,11067718,12725,0,1745302550,12959.04400853,128.0847359699983,53302.549298160004 2025-04-22,06:15:52.000,112,11067698,12605,0,1745302551,12959.25957044999,128.2116203100013,53302.73096328001 2025-04-22,06:15:53.000,112,11067762,12765,0,1745302552,12959.508813920002,128.33850465000432,53302.93358976 2025-04-22,06:15:54.000,112,11067756,13005,0,1745302553,12959.643540119992,128.46538899000006,53303.03140944 2025-04-22,06:15:55.000,112,11067735,12765,0,1745302554,12959.751321080003,128.56407680999837,53303.2270488 2025-04-22,06:15:56.000,112,11067742,12885,0,1745302555,12959.946674069994,128.6416172399986,53303.387752560004 2025-04-22,06:15:57.000,112,11067673,12885,0,1745302556,12960.21612646999,128.68391202000203,53303.56941768001 2025-04-22,06:15:58.000,112,11067757,13005,0,1745302557,12960.43842469999,128.67686289000267,53303.71614720001 2025-04-22,06:15:59.000,112,11067751,13005,0,1745302558,12960.559678279991,128.79669809999905,53303.890825200004 2025-04-22,06:16:00.000,112,11067702,12685,0,1745302559,12960.701140789992,128.90948418000335,53304.01659336 2025-04-22,06:16:01.000,112,11067770,12845,0,1745302560,12960.728086030002,128.89538592000463,53304.226206960004 2025-04-22,06:16:02.000,112,11067745,12885,0,1745302561,12960.707877100001,128.8530911400012,53304.28909104001 2025-04-22,06:16:03.000,112,11067709,13005,0,1745302562,12960.714613409997,128.87423852999927,53304.49171752 2025-04-22,06:16:04.000,112,11067747,12605,0,1745302563,12960.714613409997,128.88128765999863,53304.57556296001 2025-04-22,06:16:05.000,112,11067744,13005,0,1745302564,12960.707877100001,128.902435050004,53304.74325384001 2025-04-22,06:16:06.000,112,11067740,12685,0,1745302565,12960.613568759996,128.9165333100027,53304.8340864 2025-04-22,06:16:07.000,112,11067750,12845,0,1745302566,12960.45863362999,128.9165333100027,53304.98081592 2025-04-22,06:16:08.000,112,11067703,12765,0,1745302567,12960.36432529,128.8037472299984,53305.1135712 2025-04-22,06:16:09.000,112,11067729,12885,0,1745302568,12960.16223599,128.7544033200029,53305.232352240004 2025-04-22,06:16:10.000,112,11067744,12885,0,1745302569,12959.953410379989,128.6557155000046,53305.24632648001 2025-04-22,06:16:11.000,112,11067782,12805,0,1745302570,12959.791738939988,128.557027679999,53305.33017192 2025-04-22,06:16:12.000,112,11067742,12605,0,1745302571,12959.576177019997,128.3596520400024,53305.400043120004 2025-04-22,06:16:13.000,112,11067760,12765,0,1745302572,12959.481868679992,128.14112901000044,53305.469914320005 2025-04-22,06:16:14.000,112,11067716,12845,0,1745302573,12959.407769270001,127.96490076000191,53305.56074688001 2025-04-22,06:16:15.000,112,11067713,13045,0,1745302574,12959.30672462,127.77457425000466,53305.57472112 2025-04-22,06:16:16.000,112,11067720,13125,0,1745302575,12959.0237996,127.62654252000357,53305.64459232 2025-04-22,06:16:17.000,112,11067751,12605,0,1745302576,12958.747610889994,127.4080194900016,53305.65856656001 2025-04-22,06:16:18.000,112,11067744,13045,0,1745302577,12958.633093619988,127.16834907000157,53305.76337336 2025-04-22,06:16:19.000,112,11067760,13125,0,1745302578,12958.471422180002,127.04851385999791,53305.79132184 2025-04-22,06:16:20.000,112,11067765,13045,0,1745302579,12958.309750740002,127.05556299000455,53305.82625744001 2025-04-22,06:16:21.000,112,11067746,13205,0,1745302580,12958.10766144,127.00621908000176,53305.8821544 2025-04-22,06:16:22.000,112,11067755,12845,0,1745302581,12957.811263799995,126.9498260399996,53305.81927032 2025-04-22,06:16:23.000,112,11067750,12525,0,1745302582,12957.528338779994,126.8511382200013,53305.86119304 2025-04-22,06:16:24.000,112,11067741,13085,0,1745302583,12957.198259589997,126.73835214000428,53305.854205920004 2025-04-22,06:16:25.000,112,11067720,13085,0,1745302584,12956.773872059995,126.61146780000126,53305.82625744001 2025-04-22,06:16:26.000,112,11067710,12845,0,1745302585,12956.329275599994,126.44933781000145,53305.78433472 2025-04-22,06:16:27.000,112,11067707,12645,0,1745302586,12955.965514859992,126.27310956000292,53305.77036048 2025-04-22,06:16:28.000,112,11067755,12845,0,1745302587,12955.574808879996,126.06868478999968,53305.742412 2025-04-22,06:16:29.000,112,11067732,13005,0,1745302588,12955.211048139994,125.89245654000115,53305.69350216 2025-04-22,06:16:30.000,112,11067779,12925,0,1745302589,12954.887705259993,125.76557219999813,53305.62363096 2025-04-22,06:16:31.000,112,11067754,12845,0,1745302590,12954.611516550001,125.5540983000028,53305.567734000004 2025-04-22,06:16:32.000,112,11067713,12605,0,1745302591,12954.34206414999,125.3426244000002,53305.47690144 2025-04-22,06:16:33.000,112,11067731,13045,0,1745302592,12954.04566651,125.22983832000318,53305.46292720001 2025-04-22,06:16:34.000,112,11067759,12605,0,1745302593,12953.843577209998,125.0959048500008,53305.46292720001 2025-04-22,06:16:35.000,112,11067752,13085,0,1745302594,12953.513498020002,124.90557834000356,53305.36510752001 2025-04-22,06:16:36.000,112,11067791,13165,0,1745302595,12953.27099086,124.77869400000054,53305.22536512001 2025-04-22,06:16:37.000,112,11067709,12605,0,1745302596,12953.06890156,124.52492532000178,53305.21139088 2025-04-22,06:16:38.000,112,11067713,12965,0,1745302597,12952.752294989994,124.39804097999877,53305.12754544001 2025-04-22,06:16:39.000,112,11067758,12605,0,1745302598,12952.482842589998,124.24296011999832,53305.05767424001 2025-04-22,06:16:40.000,112,11067749,13045,0,1745302599,12952.172972330001,124.08787925999786,53304.98780304001 2025-04-22,06:16:41.000,112,11067729,12965,0,1745302600,12951.92372885999,123.91870013999869,53304.966841680005 2025-04-22,06:16:42.000,112,11067726,12765,0,1745302601,12951.66101276999,123.68607884999801,53304.87600912 2025-04-22,06:16:43.000,112,11067720,12765,0,1745302602,12951.378087749988,123.39706452000246,53304.77120232001 2025-04-22,06:16:44.000,112,11067742,12965,0,1745302603,12951.175998450002,123.12214844999835,53304.69434400001 2025-04-22,06:16:45.000,112,11067760,12965,0,1745302604,12951.007590699992,122.94592019999982,53304.631459920005 2025-04-22,06:16:46.000,112,11067763,12765,0,1745302605,12950.866128189991,122.74854456000321,53304.561588720004 2025-04-22,06:16:47.000,112,11067695,12605,0,1745302606,12950.717929369996,122.50887414000317,53304.43582056001 2025-04-22,06:16:48.000,112,11067756,12725,0,1745302607,12950.536048999995,122.28330198000185,53304.344988000004 2025-04-22,06:16:49.000,112,11067737,12525,0,1745302608,12950.253123979994,122.07182807999925,53304.24018120001 2025-04-22,06:16:50.000,112,11067746,12685,0,1745302609,12949.983671579997,121.90264896000008,53304.14236152 2025-04-22,06:16:51.000,112,11067758,12645,0,1745302610,12949.788318589992,121.71937158000219,53304.07249032001 2025-04-22,06:16:52.000,112,11067751,12685,0,1745302611,12949.579492979996,121.55019246000302,53304.030567600006 2025-04-22,06:16:53.000,112,11067738,12845,0,1745302612,12949.35045844,121.40920986000128,53303.911786560006 2025-04-22,06:16:54.000,112,11067742,12805,0,1745302613,12949.128160209999,121.33166943000106,53303.79999264 2025-04-22,06:16:55.000,112,11067737,12725,0,1745302614,12948.865444119998,121.2259324800034,53303.6812116 2025-04-22,06:16:56.000,112,11067768,12965,0,1745302615,12948.589255409992,121.20478508999804,53303.576404800006 2025-04-22,06:16:57.000,112,11067739,12885,0,1745302616,12948.25243991,121.18363769999996,53303.51352072 2025-04-22,06:16:58.000,112,11067705,12845,0,1745302617,12947.881942859989,121.13429379000445,53303.35281696001 2025-04-22,06:16:59.000,112,11067763,12645,0,1745302618,12947.437346400002,121.1131463999991,53303.21307456001 2025-04-22,06:17:00.000,112,11067769,12765,0,1745302619,12947.02643148999,121.07085162000294,53303.12922912 2025-04-22,06:17:01.000,112,11067736,12885,0,1745302620,12946.642461819989,121.00740945000143,53302.98948672 2025-04-22,06:17:02.000,112,11067728,13245,0,1745302621,12946.278701080002,120.87347597999906,53302.84974432001 2025-04-22,06:17:03.000,112,11067741,12645,0,1745302622,12945.91494034,120.82413207000354,53302.7030148 2025-04-22,06:17:04.000,112,11067817,12765,0,1745302623,12945.537706979994,120.78888641999947,53302.55628528 2025-04-22,06:17:05.000,112,11067737,12645,0,1745302624,12945.160473620002,120.72544424999796,53302.39558152001 2025-04-22,06:17:06.000,112,11067751,12605,0,1745302625,12944.877548600001,120.53511774000071,53302.27680048001 2025-04-22,06:17:07.000,112,11067743,12885,0,1745302626,12944.641777749996,120.43642992000241,53302.1440452 2025-04-22,06:17:08.000,112,11067743,12765,0,1745302627,12944.34538010999,120.3377421000041,53301.997315680004 2025-04-22,06:17:09.000,112,11067788,13085,0,1745302628,12944.123081879989,120.20380863000173,53301.82263768001 2025-04-22,06:17:10.000,112,11067731,12965,0,1745302629,12943.846893169997,120.05577690000064,53301.63398544001 2025-04-22,06:17:11.000,112,11067756,12685,0,1745302630,12943.55723184,119.88659778000147,53301.515204400006 2025-04-22,06:17:12.000,112,11067762,12885,0,1745302631,12943.281043129995,119.8161064800006,53301.31956504001 2025-04-22,06:17:13.000,112,11067736,12925,0,1745302632,12943.092426449999,119.72446779000165,53301.20777112 2025-04-22,06:17:14.000,112,11067771,12805,0,1745302633,12942.829710359998,119.57643606000056,53301.06802872 2025-04-22,06:17:15.000,112,11067721,12645,0,1745302634,12942.513103789992,119.44955172000482,53300.90033784 2025-04-22,06:17:16.000,112,11067784,12805,0,1745302635,12942.27059662999,119.29447086000437,53300.70469848 2025-04-22,06:17:17.000,112,11067791,12885,0,1745302636,12942.001144229995,119.18168478000007,53300.56495608 2025-04-22,06:17:18.000,112,11067794,12765,0,1745302637,12941.657592419993,119.06889870000305,53300.37630384 2025-04-22,06:17:19.000,112,11067778,13205,0,1745302638,12941.327513229997,119.02660391999962,53300.26450992001 2025-04-22,06:17:20.000,112,11067762,13005,0,1745302639,12941.0378519,118.95611261999875,53300.0828448 2025-04-22,06:17:21.000,112,11067758,12725,0,1745302640,12940.640409609994,118.8010317599983,53299.85226984 2025-04-22,06:17:22.000,112,11067733,12885,0,1745302641,12940.290121489998,118.68119655000191,53299.65663048 2025-04-22,06:17:23.000,112,11067740,12805,0,1745302642,12939.946569679996,118.53316482000082,53299.53086232 2025-04-22,06:17:24.000,112,11067795,12725,0,1745302643,12939.61649049,118.2723470100027,53299.32823584001 2025-04-22,06:17:25.000,112,11067720,13005,0,1745302644,12939.313356539998,117.9621852900018,53299.216441920005 2025-04-22,06:17:26.000,112,11067776,12925,0,1745302645,12939.043904140002,117.63792531000217,53299.01381544 2025-04-22,06:17:27.000,112,11067727,12805,0,1745302646,12938.754242809991,117.34891097999935,53298.7902276 2025-04-22,06:17:28.000,112,11067750,12405,0,1745302647,12938.51173564999,117.03874925999844,53298.65747232001 2025-04-22,06:17:29.000,112,11067742,12885,0,1745302648,12938.20860169999,116.75678406000225,53298.45484584 2025-04-22,06:17:30.000,112,11067692,13045,0,1745302649,12937.898731439993,116.41137669000454,53298.34305192 2025-04-22,06:17:31.000,112,11067731,12925,0,1745302650,12937.588861179996,116.03072367000277,53298.14741256 2025-04-22,06:17:32.000,112,11067696,13125,0,1745302651,12937.346354019995,115.6853162999978,53297.95876032 2025-04-22,06:17:33.000,112,11067726,12765,0,1745302652,12937.15100102999,115.43154761999904,53297.79805656001 2025-04-22,06:17:34.000,112,11067759,12845,0,1745302653,12936.96912065999,115.191877199999,53297.658314160006 2025-04-22,06:17:35.000,112,11067743,12765,0,1745302654,12936.787240289988,114.91696113000216,53297.53254600001 2025-04-22,06:17:36.000,112,11067721,13285,0,1745302655,12936.618832539993,114.73368375000427,53297.34389376001 2025-04-22,06:17:37.000,112,11067737,12885,0,1745302656,12936.470633719997,114.52220985000167,53297.23209984 2025-04-22,06:17:38.000,112,11067728,12765,0,1745302657,12936.329171209996,114.33188334000442,53297.10633168001 2025-04-22,06:17:39.000,112,11067691,13045,0,1745302658,12936.24159918,114.28253943000163,53296.98056352001 2025-04-22,06:17:40.000,112,11067704,12885,0,1745302659,12936.15402714999,114.21204813000077,53296.76396280001 2025-04-22,06:17:41.000,112,11067741,12685,0,1745302660,12935.985619399995,114.12040944000182,53296.64518176001 2025-04-22,06:17:42.000,112,11067723,12765,0,1745302661,12935.85762951,114.07811465999839,53296.484478000006 2025-04-22,06:17:43.000,112,11067717,13005,0,1745302662,12935.776793789999,113.94418119000329,53296.4495424 2025-04-22,06:17:44.000,112,11067724,12885,0,1745302663,12935.709430689989,113.831395109999,53296.30281288 2025-04-22,06:17:45.000,112,11067741,12805,0,1745302664,12935.648803899989,113.77500207000412,53296.23992880001 2025-04-22,06:17:46.000,112,11067719,12765,0,1745302665,12935.574704489998,113.76795294000476,53296.14210912001 2025-04-22,06:17:47.000,112,11067709,13045,0,1745302666,12935.588177109988,113.80319859000156,53296.05826368 2025-04-22,06:17:48.000,112,11067720,12605,0,1745302667,12935.561231869993,113.77500207000412,53296.01634096 2025-04-22,06:17:49.000,112,11067732,12885,0,1745302668,12935.567968179988,113.78910033000284,53295.94646976 2025-04-22,06:17:50.000,112,11067743,12925,0,1745302669,12935.493868769998,113.82434597999963,53295.88358568001 2025-04-22,06:17:51.000,112,11067786,12845,0,1745302670,12935.520814009993,113.8948372800005,53295.911534160005 2025-04-22,06:17:52.000,112,11067715,12685,0,1745302671,12935.507341389988,113.92303379999794,53295.85563720001 2025-04-22,06:17:53.000,112,11067719,12685,0,1745302672,12935.567968179988,113.97942684000009,53295.8905728 2025-04-22,06:17:54.000,112,11067667,12725,0,1745302673,12935.655540209998,114.02877075000288,53295.84865008 2025-04-22,06:17:55.000,112,11067693,12765,0,1745302674,12935.756584859999,114.05696727000031,53295.84865008 2025-04-22,06:17:56.000,112,11067728,12725,0,1745302675,12935.93846523,114.12040944000182,53295.932495520006 2025-04-22,06:17:57.000,112,11067744,12845,0,1745302676,12936.1203456,114.21204813000077,53295.97441824001 2025-04-22,06:17:58.000,112,11067733,13125,0,1745302677,12936.26180811,114.26844117000292,53296.030315200005 2025-04-22,06:17:59.000,112,11067728,12765,0,1745302678,12936.423479550002,114.33893247000378,53296.149096240006 2025-04-22,06:18:00.000,112,11067703,13165,0,1745302679,12936.598623609993,114.3530307300025,53296.198006080005 2025-04-22,06:18:01.000,112,11067725,12925,0,1745302680,12936.713140879998,114.40237463999802,53296.2748644 2025-04-22,06:18:02.000,112,11067721,12765,0,1745302681,12936.827658149989,114.43057116000273,53296.35172272 2025-04-22,06:18:03.000,112,11067743,12725,0,1745302682,12936.895021249999,114.47991506999824,53296.365696960005 2025-04-22,06:18:04.000,112,11067718,12685,0,1745302683,12936.982593279994,114.51516072000231,53296.54037496 2025-04-22,06:18:05.000,112,11067737,12725,0,1745302684,12937.07690162,114.56450462999783,53296.61024616 2025-04-22,06:18:06.000,112,11067744,12685,0,1745302685,12937.144264719995,114.60679941000126,53296.749988560005 2025-04-22,06:18:07.000,112,11067734,12925,0,1745302686,12937.265518299995,114.67024158000277,53296.82684688 2025-04-22,06:18:08.000,112,11067686,12685,0,1745302687,12937.33961771,114.76188027000171,53296.966589280004 2025-04-22,06:18:09.000,112,11067732,12605,0,1745302688,12937.487816529996,114.88171547999809,53297.085370320005 2025-04-22,06:18:10.000,112,11067703,12805,0,1745302689,12937.615806419992,114.9099120000028,53297.17620288001 2025-04-22,06:18:11.000,112,11067720,12765,0,1745302690,12937.710114759997,114.95220677999896,53297.30895816 2025-04-22,06:18:12.000,112,11067712,12605,0,1745302691,12937.865049890002,114.93810852000024,53297.45568768 2025-04-22,06:18:13.000,112,11067730,12605,0,1745302692,12938.013248709998,114.88876461000473,53297.51857176 2025-04-22,06:18:14.000,112,11067732,12805,0,1745302693,12938.18839276999,114.88876461000473,53297.69324976 2025-04-22,06:18:15.000,112,11067713,12605,0,1745302694,12938.39721838,114.86761721999937,53297.83299216 2025-04-22,06:18:16.000,112,11067744,13045,0,1745302695,12938.57909875,114.88876461000473,53297.93779896001 2025-04-22,06:18:17.000,112,11067721,12685,0,1745302696,12938.774451739991,114.9451576499996,53298.09850272 2025-04-22,06:18:18.000,112,11067745,12805,0,1745302697,12938.909177939997,114.90286287000345,53298.24523224 2025-04-22,06:18:19.000,112,11067715,13045,0,1745302698,12939.010222589997,114.9451576499996,53298.405936 2025-04-22,06:18:20.000,112,11067741,12805,0,1745302699,12939.138212479993,114.99450156000239,53298.60856248001 2025-04-22,06:18:21.000,112,11067734,12725,0,1745302700,12939.171894029998,115.0438454699979,53298.73433064001 2025-04-22,06:18:22.000,112,11067776,13125,0,1745302701,12939.178630339993,115.03679633999855,53298.94394424001 2025-04-22,06:18:23.000,112,11067729,12805,0,1745302702,12939.225784509988,115.02974720999919,53299.07669952 2025-04-22,06:18:24.000,112,11067696,12965,0,1745302703,12939.286411299989,115.03679633999855,53299.167532080006 2025-04-22,06:18:25.000,112,11067769,12645,0,1745302704,12939.299883919994,115.0438454699979,53299.34221008 2025-04-22,06:18:26.000,112,11067753,12965,0,1745302705,12939.293147609998,115.07204199000262,53299.47496536001 2025-04-22,06:18:27.000,112,11067762,12685,0,1745302706,12939.326829159989,115.0438454699979,53299.57977216 2025-04-22,06:18:28.000,112,11067726,12765,0,1745302707,12939.360510709994,115.00859982000111,53299.719514560005 2025-04-22,06:18:29.000,112,11067710,12645,0,1745302708,12939.400928569994,115.01564895000047,53299.84528272 2025-04-22,06:18:30.000,112,11067733,12885,0,1745302709,12939.441346429994,115.02269807999983,53300.01996072 2025-04-22,06:18:31.000,112,11067684,12885,0,1745302710,12939.52891845999,115.03679633999855,53300.13874176 2025-04-22,06:18:32.000,112,11067643,12645,0,1745302711,12939.60975417999,115.0579437300039,53300.26450992001 2025-04-22,06:18:33.000,112,11067737,12845,0,1745302712,12939.59628156,115.0579437300039,53300.36931672 2025-04-22,06:18:34.000,112,11067688,12725,0,1745302713,12939.724271449995,115.0931893800007,53300.54399472 2025-04-22,06:18:35.000,112,11067747,13005,0,1745302714,12939.71079882999,115.10023851000005,53300.7116856 2025-04-22,06:18:36.000,112,11067726,12645,0,1745302715,12939.73100775999,115.14253329000348,53300.80950528 2025-04-22,06:18:37.000,112,11067766,13005,0,1745302716,12939.73774407,115.26236849999987,53300.94924768 2025-04-22,06:18:38.000,112,11067758,12845,0,1745302717,12939.65017203999,115.33285980000073,53301.04706736 2025-04-22,06:18:39.000,112,11067756,12685,0,1745302718,12939.53565477,115.43154761999904,53301.14488704 2025-04-22,06:18:40.000,112,11067740,12765,0,1745302719,12939.461555359994,115.42449848999968,53301.28462944 2025-04-22,06:18:41.000,112,11067787,13125,0,1745302720,12939.400928569994,115.4033511000016,53301.38943624001 2025-04-22,06:18:42.000,112,11067718,13165,0,1745302721,12939.421137499994,115.39630197000224,53301.515204400006 2025-04-22,06:18:43.000,112,11067747,13125,0,1745302722,12939.42787380999,115.47384240000247,53301.64795968 2025-04-22,06:18:44.000,112,11067752,13125,0,1745302723,12939.44808273999,115.44564587999776,53301.75276648001 2025-04-22,06:18:45.000,112,11067768,12805,0,1745302724,12939.434610119999,115.38925284000288,53301.88552176 2025-04-22,06:18:46.000,112,11067744,12725,0,1745302725,12939.454819049999,115.27646675999858,53302.01128992001 2025-04-22,06:18:47.000,112,11067721,12925,0,1745302726,12939.50870952999,115.26236849999987,53302.1440452 2025-04-22,06:18:48.000,112,11067743,12925,0,1745302727,12939.57607263,115.23417198000243,53302.26981336 2025-04-22,06:18:49.000,112,11067741,13045,0,1745302728,12939.60975417999,115.20597545999772,53302.33968456 2025-04-22,06:18:50.000,112,11067747,13205,0,1745302729,12939.60975417999,115.14958242000284,53302.41654288 2025-04-22,06:18:51.000,112,11067681,12925,0,1745302730,12939.60975417999,115.10728763999941,53302.54231104001 2025-04-22,06:18:52.000,112,11067753,12925,0,1745302731,12939.67038096999,115.02974720999919,53302.69602768 2025-04-22,06:18:53.000,112,11067706,12565,0,1745302732,12939.643435729995,114.95220677999896,53302.716989040004 2025-04-22,06:18:54.000,112,11067721,13045,0,1745302733,12939.67038096999,114.87466634999873,53302.8427572 2025-04-22,06:18:55.000,112,11067759,13005,0,1745302734,12939.784898239996,114.78302765999979,53302.97551248001 2025-04-22,06:18:56.000,112,11067723,12845,0,1745302735,12939.865733959996,114.67729071000213,53303.08031928 2025-04-22,06:18:57.000,112,11067706,12885,0,1745302736,12940.101504810002,114.59270115000254,53303.192113200006 2025-04-22,06:18:58.000,112,11067703,12725,0,1745302737,12940.236231009992,114.51516072000231,53303.387752560004 2025-04-22,06:18:59.000,112,11067752,12845,0,1745302738,12940.337275659993,114.4517185500008,53303.506533600004 2025-04-22,06:19:00.000,112,11067716,12765,0,1745302739,12940.451792929998,114.41647290000401,53303.625314640005 2025-04-22,06:19:01.000,112,11067722,12965,0,1745302740,12940.66735484999,114.48696420000488,53303.77903128 2025-04-22,06:19:02.000,112,11067729,12725,0,1745302741,12940.74819056999,114.61384854000062,53303.960696400005 2025-04-22,06:19:03.000,112,11067689,12685,0,1745302742,12940.74819056999,114.56450462999783,53304.04454184 2025-04-22,06:19:04.000,112,11067719,12685,0,1745302743,12940.802081049995,114.54335723999975,53304.19127136001 2025-04-22,06:19:05.000,112,11067718,12765,0,1745302744,12940.91659832,114.65614332000405,53304.32402664 2025-04-22,06:19:06.000,112,11067706,12525,0,1745302745,12941.071533449991,114.81827331000386,53304.49171752 2025-04-22,06:19:07.000,112,11067746,12605,0,1745302746,12941.138896550001,115.03679633999855,53304.66639552 2025-04-22,06:19:08.000,112,11067733,12805,0,1745302747,12941.165841789996,115.20597545999772,53304.8340864 2025-04-22,06:19:09.000,112,11067732,12845,0,1745302748,12941.172578099991,115.32581067000137,53305.00177728 2025-04-22,06:19:10.000,112,11067740,12845,0,1745302749,12941.11868762,115.36105631999817,53305.085622720006 2025-04-22,06:19:11.000,112,11067763,12805,0,1745302750,12941.07826976,115.48089153000183,53305.22536512001 2025-04-22,06:19:12.000,112,11067746,12685,0,1745302751,12941.105214999996,115.62892326000292,53305.351133280004 2025-04-22,06:19:13.000,112,11067741,12765,0,1745302752,12941.145632859996,115.78400412000337,53305.49087568001 2025-04-22,06:19:14.000,112,11067730,12885,0,1745302753,12941.172578099991,115.9602323700019,53305.65157944 2025-04-22,06:19:15.000,112,11067776,13045,0,1745302754,12941.138896550001,116.15760800999851,53305.78433472 2025-04-22,06:19:16.000,112,11067747,12925,0,1745302755,12941.05132451999,116.28449235000153,53305.89612864001 2025-04-22,06:19:17.000,112,11067743,13005,0,1745302756,12940.983961419995,116.38318016999983,53306.0568324 2025-04-22,06:19:18.000,112,11067739,13005,0,1745302757,12940.862707839995,116.50301538000349,53306.15465208 2025-04-22,06:19:19.000,112,11067756,12965,0,1745302758,12940.70777270999,116.65104711000458,53306.27343312 2025-04-22,06:19:20.000,112,11067691,12645,0,1745302759,12940.552837579999,116.82022623000375,53306.38522704 2025-04-22,06:19:21.000,112,11067770,12805,0,1745302760,12940.539364959994,116.90481579000334,53306.49003384 2025-04-22,06:19:22.000,112,11067808,12765,0,1745302761,12940.498947099994,117.00350361000164,53306.61580200001 2025-04-22,06:19:23.000,112,11067729,12925,0,1745302762,12940.492210789998,117.10924055999931,53306.713621680006 2025-04-22,06:19:24.000,112,11067707,13125,0,1745302763,12940.478738169993,117.1585844700021,53306.81842848 2025-04-22,06:19:25.000,112,11067739,12965,0,1745302764,12940.492210789998,117.26432141999976,53306.8952868 2025-04-22,06:19:26.000,112,11067789,12685,0,1745302765,12940.492210789998,117.36300923999806,53306.98611936 2025-04-22,06:19:27.000,112,11067738,12805,0,1745302766,12940.519156029994,117.49694271000044,53307.076951920004 2025-04-22,06:19:28.000,112,11067768,12925,0,1745302767,12940.498947099994,117.63792531000217,53307.18874584001 2025-04-22,06:19:29.000,112,11067759,12565,0,1745302768,12940.451792929998,117.72251487000176,53307.28656552001 2025-04-22,06:19:30.000,112,11067722,12685,0,1745302769,12940.445056619988,117.83530094999878,53307.39835944 2025-04-22,06:19:31.000,112,11067741,12765,0,1745302770,12940.424847689988,117.98333267999988,53307.4193208 2025-04-22,06:19:32.000,112,11067769,13165,0,1745302771,12940.377693519993,118.03267659000267,53307.50316624001 2025-04-22,06:19:33.000,112,11067725,12965,0,1745302772,12940.283385180002,118.13136441000097,53307.58701168 2025-04-22,06:19:34.000,112,11067763,12685,0,1745302773,12940.269912559997,118.24415048999799,53307.67784424 2025-04-22,06:19:35.000,112,11067753,12765,0,1745302774,12940.189076839997,118.36398570000165,53307.71277984001 2025-04-22,06:19:36.000,112,11067756,12885,0,1745302775,12940.121713740002,118.49087004000467,53307.88745784001 2025-04-22,06:19:37.000,112,11067745,12925,0,1745302776,12940.067823259997,118.58955786000297,53307.92239344 2025-04-22,06:19:38.000,112,11067788,12605,0,1745302777,12940.013932779992,118.75873698000214,53307.95034192 2025-04-22,06:19:39.000,112,11067733,12805,0,1745302778,12940.067823259997,118.8644739299998,53308.09707144001 2025-04-22,06:19:40.000,112,11067778,12285,0,1745302779,12940.101504810002,118.94906348999939,53308.1180328 2025-04-22,06:19:41.000,112,11067687,13045,0,1745302780,12940.135186359992,119.08299696000176,53308.201878240005 2025-04-22,06:19:42.000,112,11067719,13045,0,1745302781,12940.269912559997,119.21693043000414,53308.250788080004 2025-04-22,06:19:43.000,112,11067780,12885,0,1745302782,12940.438320309993,119.38610955000331,53308.37655624 2025-04-22,06:19:44.000,112,11067726,12805,0,1745302783,12940.559573889994,119.54823954000312,53308.48136304001 2025-04-22,06:19:45.000,112,11067704,12525,0,1745302784,12940.76839949999,119.70332040000358,53308.56520848 2025-04-22,06:19:46.000,112,11067760,12765,0,1745302785,12941.105214999996,119.82315560999996,53308.68398952 2025-04-22,06:19:47.000,112,11067738,12925,0,1745302786,12941.327513229997,120.00643298999785,53308.823731920005 2025-04-22,06:19:48.000,112,11067743,12845,0,1745302787,12941.556547769993,120.14741558999958,53308.91456448001 2025-04-22,06:19:49.000,112,11067706,13085,0,1745302788,12941.805791239989,120.30249645000004,53309.01238416001 2025-04-22,06:19:50.000,112,11067746,12845,0,1745302789,12942.1156615,120.48577382999792,53309.17308792 2025-04-22,06:19:51.000,112,11067761,12725,0,1745302790,12942.439004380001,120.72544424999796,53309.3407788 2025-04-22,06:19:52.000,112,11067737,12685,0,1745302791,12942.688247849997,120.90167250000377,53309.52244392 2025-04-22,06:19:53.000,112,11067779,12965,0,1745302792,12942.924018699989,121.1131463999991,53309.65519920001 2025-04-22,06:19:54.000,112,11067760,12845,0,1745302793,12943.23388896,121.28232551999827,53309.84385144 2025-04-22,06:19:55.000,112,11067746,12965,0,1745302794,12943.45618719,121.48675029000151,53310.0045552 2025-04-22,06:19:56.000,112,11067742,13045,0,1745302795,12943.685221729997,121.67707679999876,53310.18622032001 2025-04-22,06:19:57.000,112,11067749,13125,0,1745302796,12943.867102099997,121.881501570002,53310.395833919996 2025-04-22,06:19:58.000,112,11067710,12925,0,1745302797,12944.042246159988,122.0295333000031,53310.59147328001 2025-04-22,06:19:59.000,112,11067742,12925,0,1745302798,12944.244335459989,122.14231938000012,53310.787112640006 2025-04-22,06:20:00.000,112,11067742,12765,0,1745302799,12944.45316107,122.29035111000121,53310.94781640001 2025-04-22,06:20:01.000,112,11067732,12885,0,1745302800,12944.621568819995,122.39608805999887,53311.15743 2025-04-22,06:20:02.000,112,11067760,12765,0,1745302801,12944.742822399996,122.53002153000125,53311.39499208 2025-04-22,06:20:03.000,112,11067704,12965,0,1745302802,12944.857339670001,122.65690587000427,53311.61857992001 2025-04-22,06:20:04.000,112,11067742,12925,0,1745302803,12944.985329559997,122.77674108000065,53311.793257920006 2025-04-22,06:20:05.000,112,11067716,12765,0,1745302804,12945.093110519992,122.85428151000087,53312.02383288 2025-04-22,06:20:06.000,112,11067710,12845,0,1745302805,12945.133528379993,122.96001845999854,53312.240433599996 2025-04-22,06:20:07.000,112,11067782,12845,0,1745302806,12945.113319449993,123.08690280000155,53312.408124479996 2025-04-22,06:20:08.000,112,11067748,12885,0,1745302807,12945.093110519992,123.20673800999793,53312.5897896 2025-04-22,06:20:09.000,112,11067735,12845,0,1745302808,12945.086374209997,123.2913275700048,53312.799403200006 2025-04-22,06:20:10.000,112,11067734,13005,0,1745302809,12945.099846830002,123.36181886999839,53312.98106832 2025-04-22,06:20:11.000,112,11067734,13125,0,1745302810,12945.147000999998,123.48165408000204,53313.09984936 2025-04-22,06:20:12.000,112,11067762,12805,0,1745302811,12945.160473620002,123.50280147000012,53313.30946296 2025-04-22,06:20:13.000,112,11067765,12845,0,1745302812,12945.227836719998,123.53099799000483,53313.49112808001 2025-04-22,06:20:14.000,112,11067723,12805,0,1745302813,12945.288463509998,123.53099799000483,53313.58196064 2025-04-22,06:20:15.000,112,11067754,12805,0,1745302814,12945.423189709989,123.55214538000291,53313.7426644 2025-04-22,06:20:16.000,112,11067721,12645,0,1745302815,12945.598333769994,123.58739102999971,53313.973239360006 2025-04-22,06:20:17.000,112,11067764,13005,0,1745302816,12945.780214139995,123.58034190000035,53314.071059040005 2025-04-22,06:20:18.000,112,11067744,12765,0,1745302817,12945.968830819991,123.62968581000314,53314.22477568 2025-04-22,06:20:19.000,112,11067714,12925,0,1745302818,12946.137238570002,123.72837363000144,53314.37849232001 2025-04-22,06:20:20.000,112,11067746,12925,0,1745302819,12946.325855249997,123.75657014999888,53314.49028624 2025-04-22,06:20:21.000,112,11067699,12965,0,1745302820,12946.393218349993,123.75657014999888,53314.741822560005 2025-04-22,06:20:22.000,112,11067775,13085,0,1745302821,12946.500999309988,123.79886493000231,53314.87457784 2025-04-22,06:20:23.000,112,11067794,13205,0,1745302822,12946.575098719994,123.86230710000382,53315.02130736001 2025-04-22,06:20:24.000,112,11067728,12805,0,1745302823,12946.655934439994,123.93279840000469,53315.147075520006 2025-04-22,06:20:25.000,112,11067665,12885,0,1745302824,12946.615516579994,123.98919143999956,53315.32874064 2025-04-22,06:20:26.000,112,11067680,13045,0,1745302825,12946.608780269999,124.05968274000043,53315.4894444 2025-04-22,06:20:27.000,112,11067777,12965,0,1745302826,12946.575098719994,124.0949283900045,53315.6641224 2025-04-22,06:20:28.000,112,11067710,12925,0,1745302827,12946.554889789993,124.13722317000065,53315.76892920001 2025-04-22,06:20:29.000,112,11067749,12445,0,1745302828,12946.507735619998,124.24296011999832,53315.964568560004 2025-04-22,06:20:30.000,112,11067739,12845,0,1745302829,12946.494262999993,124.32050054999854,53316.1182852 2025-04-22,06:20:31.000,112,11067732,13045,0,1745302830,12946.447108829998,124.38394272000005,53316.23007912 2025-04-22,06:20:32.000,112,11067709,12885,0,1745302831,12946.359536800002,124.36279533000197,53316.348860160004 2025-04-22,06:20:33.000,112,11067741,13045,0,1745302832,12946.191129049992,124.39099184999941,53316.46065408001 2025-04-22,06:20:34.000,112,11067738,12685,0,1745302833,12946.083348089996,124.42623750000348,53316.56546088 2025-04-22,06:20:35.000,112,11067737,12885,0,1745302834,12945.921676649996,124.48967966999771,53316.69122904 2025-04-22,06:20:36.000,112,11067688,12925,0,1745302835,12945.74653258999,124.50377793000371,53316.76808736 2025-04-22,06:20:37.000,112,11067724,12605,0,1745302836,12945.57138853,124.53197445000114,53316.84494568001 2025-04-22,06:20:38.000,112,11067763,12685,0,1745302837,12945.429926019999,124.58131836000393,53316.99866232 2025-04-22,06:20:39.000,112,11067729,13085,0,1745302838,12945.214364099993,124.57426923000457,53317.019623680004 2025-04-22,06:20:40.000,112,11067755,13005,0,1745302839,12945.005538489997,124.60246575000201,53317.019623680004 2025-04-22,06:20:41.000,112,11067731,12765,0,1745302840,12944.816921810001,124.62361314000009,53317.10346912 2025-04-22,06:20:42.000,112,11067736,12645,0,1745302841,12944.6754593,124.6518096600048,53317.159366080006 2025-04-22,06:20:43.000,112,11067740,12765,0,1745302842,12944.55420572,124.61656401000073,53317.17334032 2025-04-22,06:20:44.000,112,11067766,12765,0,1745302843,12944.35211642,124.6377113999988,53317.17334032 2025-04-22,06:20:45.000,112,11067748,12805,0,1745302844,12944.210653909999,124.68000618000224,53317.187314560004 2025-04-22,06:20:46.000,112,11067736,13085,0,1745302845,12944.035509849993,124.64476052999817,53317.19430168 2025-04-22,06:20:47.000,112,11067752,12845,0,1745302846,12943.880574720002,124.54607270999986,53317.19430168 2025-04-22,06:20:48.000,112,11067728,12805,0,1745302847,12943.759321140002,124.53197445000114,53317.159366080006 2025-04-22,06:20:49.000,112,11067744,12925,0,1745302848,12943.624594939996,124.54607270999986,53317.22923728001 2025-04-22,06:20:50.000,112,11067767,13125,0,1745302849,12943.49660505,124.53197445000114,53317.18032744001 2025-04-22,06:20:51.000,112,11067747,12965,0,1745302850,12943.35514254,124.51082706000307,53317.19430168 2025-04-22,06:20:52.000,112,11067790,12765,0,1745302851,12943.179998479995,124.40509010999813,53317.18032744001 2025-04-22,06:20:53.000,112,11067776,12885,0,1745302852,12942.964436559989,124.41213924000476,53317.089494880005 2025-04-22,06:20:54.000,112,11067749,12925,0,1745302853,12942.883600839989,124.38394272000005,53317.08250776001 2025-04-22,06:20:55.000,112,11067748,12965,0,1745302854,12942.735402019993,124.38394272000005,53317.096482 2025-04-22,06:20:56.000,112,11067751,12965,0,1745302855,12942.573730579992,124.33459881000454,53316.99866232 2025-04-22,06:20:57.000,112,11067701,13045,0,1745302856,12942.398586520001,124.26410751000367,53316.98468808001 2025-04-22,06:20:58.000,112,11067764,12965,0,1745302857,12942.243651389996,124.20771447000152,53316.96372672001 2025-04-22,06:20:59.000,112,11067784,12765,0,1745302858,12942.04829839999,124.11607578000257,53316.91481688001 2025-04-22,06:21:00.000,112,11067756,12765,0,1745302859,12941.93378113,123.9821423100002,53316.872894160006 2025-04-22,06:21:01.000,112,11067706,12685,0,1745302860,12941.745164449989,123.84115970999846,53316.81699720001 2025-04-22,06:21:02.000,112,11067763,12685,0,1745302861,12941.596965629993,123.70722624000337,53316.76808736 2025-04-22,06:21:03.000,112,11067773,13085,0,1745302862,12941.462239430002,123.58034190000035,53316.73315176 2025-04-22,06:21:04.000,112,11067764,13125,0,1745302863,12941.347722159997,123.44640842999797,53316.635332080004 2025-04-22,06:21:05.000,112,11067717,13125,0,1745302864,12941.226468579996,123.31247496000287,53316.59340936 2025-04-22,06:21:06.000,112,11067727,13125,0,1745302865,12940.99743404,123.15739410000242,53316.55148664 2025-04-22,06:21:07.000,112,11067720,12685,0,1745302866,12940.802081049995,122.96001845999854,53316.49558968 2025-04-22,06:21:08.000,112,11067747,13205,0,1745302867,12940.566310199989,122.78379021,53316.4327056 2025-04-22,06:21:09.000,112,11067732,12565,0,1745302868,12940.364220899988,122.60051283000212,53316.36283440001 2025-04-22,06:21:10.000,112,11067758,12925,0,1745302869,12940.168867909997,122.4383828400023,53316.27200184001 2025-04-22,06:21:11.000,112,11067740,12965,0,1745302870,12939.946569679996,122.31149849999929,53316.13924656 2025-04-22,06:21:12.000,112,11067710,12645,0,1745302871,12939.67711728,122.17051590000483,53316.048414 2025-04-22,06:21:13.000,112,11067751,13125,0,1745302872,12939.367247019989,122.05068069000117,53315.99251704 2025-04-22,06:21:14.000,112,11067718,13205,0,1745302873,12939.091058309998,121.90969808999944,53315.83880040001 2025-04-22,06:21:15.000,112,11067784,13085,0,1745302874,12938.828342219997,121.72642071000155,53315.72700648 2025-04-22,06:21:16.000,112,11067744,12885,0,1745302875,12938.53868089,121.56429072000174,53315.650148160006 2025-04-22,06:21:17.000,112,11067712,13005,0,1745302876,12938.22881062999,121.43740637999872,53315.51739288 2025-04-22,06:21:18.000,112,11067707,12845,0,1745302877,12937.952621919998,121.28232551999827,53315.38463760001 2025-04-22,06:21:19.000,112,11067765,12925,0,1745302878,12937.750532619997,121.15544118000253,53315.27284368 2025-04-22,06:21:20.000,112,11067713,12805,0,1745302879,12937.541707010001,120.99331119000271,53315.15406264 2025-04-22,06:21:21.000,112,11067761,13005,0,1745302880,12937.35309032999,120.85937772000034,53315.007333120004 2025-04-22,06:21:22.000,112,11067709,12925,0,1745302881,12937.21162781999,120.69019860000117,53314.90252632001 2025-04-22,06:21:23.000,112,11067817,12765,0,1745302882,12936.996065899999,120.56331425999815,53314.73483544001 2025-04-22,06:21:24.000,112,11067722,12765,0,1745302883,12936.854603389998,120.48577382999792,53314.59509304001 2025-04-22,06:21:25.000,112,11067718,12925,0,1745302884,12936.632305159997,120.35888949000218,53314.54618320001 2025-04-22,06:21:26.000,112,11067749,12965,0,1745302885,12936.463897410002,120.20380863000173,53314.357530960006 2025-04-22,06:21:27.000,112,11067716,12885,0,1745302886,12936.342643830001,120.07692428999871,53314.22477568 2025-04-22,06:21:28.000,112,11067728,12685,0,1745302887,12936.24159918,119.9288925600049,53314.09900752 2025-04-22,06:21:29.000,112,11067740,12525,0,1745302888,12936.16076346,119.88659778000147,53313.9872136 2025-04-22,06:21:30.000,112,11067745,12885,0,1745302889,12936.106872979995,119.71036953000294,53313.87541968001 2025-04-22,06:21:31.000,112,11067785,12725,0,1745302890,12936.03277356999,119.55528867000248,53313.784587120004 2025-04-22,06:21:32.000,112,11067779,13165,0,1745302891,12935.99909202,119.42840432999947,53313.6727932 2025-04-22,06:21:33.000,112,11067786,13045,0,1745302892,12935.89131105999,119.32971651000116,53313.57497352 2025-04-22,06:21:34.000,112,11067740,12845,0,1745302893,12935.79026640999,119.26627433999965,53313.51208944001 2025-04-22,06:21:35.000,112,11067781,12765,0,1745302894,12935.695958069999,119.18168478000007,53313.37933416 2025-04-22,06:21:36.000,112,11067762,12685,0,1745302895,12935.648803899989,119.11824260999856,53313.351385680005 2025-04-22,06:21:37.000,112,11067764,12645,0,1745302896,12935.588177109988,119.06889870000305,53313.26754024 2025-04-22,06:21:38.000,112,11067786,12765,0,1745302897,12935.621858659993,118.99840740000218,53313.19068192 2025-04-22,06:21:39.000,112,11067753,12885,0,1745302898,12935.608386039989,119.02660391999962,53313.078888 2025-04-22,06:21:40.000,112,11067767,12605,0,1745302899,12935.662276519994,119.0125056600009,53313.064913760005 2025-04-22,06:21:41.000,112,11067745,12885,0,1745302900,12935.655540209998,119.01955479000026,53312.995042560004 2025-04-22,06:21:42.000,112,11067717,12285,0,1745302901,12935.662276519994,119.00545653000154,53312.946132720004 2025-04-22,06:21:43.000,112,11067758,12965,0,1745302902,12935.702694379994,119.05480044000433,53312.967094080006 2025-04-22,06:21:44.000,112,11067777,13005,0,1745302903,12935.716166999999,119.15348826000263,53312.91818424001 2025-04-22,06:21:45.000,112,11067757,12885,0,1745302904,12935.716166999999,119.23807782000222,53312.87626152 2025-04-22,06:21:46.000,112,11067776,12765,0,1745302905,12935.702694379994,119.29447086000437,53312.911197119996 2025-04-22,06:21:47.000,112,11067701,12885,0,1745302906,12935.621858659993,119.40020781000203,53312.911197119996 2025-04-22,06:21:48.000,112,11067794,12925,0,1745302907,12935.615122349998,119.49889563000033,53312.93914560001 2025-04-22,06:21:49.000,112,11067806,12725,0,1745302908,12935.621858659993,119.64692736000143,53312.87626152 2025-04-22,06:21:50.000,112,11067763,12765,0,1745302909,12935.567968179988,119.79495909000252,53312.87626152 2025-04-22,06:21:51.000,112,11067769,12765,0,1745302910,12935.419769359993,119.89364691000083,53312.897222880005 2025-04-22,06:21:52.000,112,11067733,13325,0,1745302911,12935.278306849992,119.97823647000041,53312.911197119996 2025-04-22,06:21:53.000,112,11067771,12725,0,1745302912,12935.089690169996,120.06282603,53312.897222880005 2025-04-22,06:21:54.000,112,11067779,12805,0,1745302913,12934.92128242,120.13331733000086,53312.90421 2025-04-22,06:21:55.000,112,11067765,12845,0,1745302914,12934.71245680999,120.22495601999981,53312.911197119996 2025-04-22,06:21:56.000,112,11067786,12885,0,1745302915,12934.422795479994,120.31659470999875,53312.897222880005 2025-04-22,06:21:57.000,112,11067749,12965,0,1745302916,12934.153343079997,120.38003688000026,53312.848313040005 2025-04-22,06:21:58.000,112,11067760,12925,0,1745302917,12933.904099610001,120.49282296000456,53312.848313040005 2025-04-22,06:21:59.000,112,11067778,12965,0,1745302918,12933.607701969995,120.6197073000003,53312.86927440001 2025-04-22,06:22:00.000,112,11067787,12605,0,1745302919,12933.304568019994,120.75364077000268,53312.7644676 2025-04-22,06:22:01.000,112,11067783,13205,0,1745302920,12932.947543590002,120.81708294000418,53312.73651912 2025-04-22,06:22:02.000,112,11067715,12805,0,1745302921,12932.597255469991,120.95101640999928,53312.63869944 2025-04-22,06:22:03.000,112,11067770,12805,0,1745302922,12932.24023104,121.03560596999887,53312.610750960004 2025-04-22,06:22:04.000,112,11067784,12965,0,1745302923,12931.862997679993,121.14839205000317,53312.47799568 2025-04-22,06:22:05.000,112,11067755,12805,0,1745302924,12931.398192289991,121.24707987000147,53312.40113736 2025-04-22,06:22:06.000,112,11067737,12965,0,1745302925,12931.007486309994,121.35281681999913,53312.31729192001 2025-04-22,06:22:07.000,112,11067733,12605,0,1745302926,12930.576362469998,121.41625899000064,53312.21248512 2025-04-22,06:22:08.000,112,11067708,13365,0,1745302927,12930.219338039991,121.45150464000471,53312.107678320004 2025-04-22,06:22:09.000,112,11067729,12885,0,1745302928,12929.77474157999,121.5219959399983,53311.95396168001 2025-04-22,06:22:10.000,112,11067756,12765,0,1745302929,12929.417717149998,121.55019246000302,53311.80024504 2025-04-22,06:22:11.000,112,11067719,12805,0,1745302930,12929.033747479996,121.64183115000196,53311.61857992001 2025-04-22,06:22:12.000,112,11067811,13045,0,1745302931,12928.649777809995,121.74756809999963,53311.54870872001 2025-04-22,06:22:13.000,112,11067733,12685,0,1745302932,12928.326434929993,121.81101027000113,53311.39499208 2025-04-22,06:22:14.000,112,11067741,12725,0,1745302933,12928.016564669997,121.881501570002,53311.234288319996 2025-04-22,06:22:15.000,112,11067811,12605,0,1745302934,12927.66627655,121.94494374000351,53311.08057168 2025-04-22,06:22:16.000,112,11067774,12685,0,1745302935,12927.29577949999,122.00133677999838,53310.89191944 2025-04-22,06:22:17.000,112,11067768,12845,0,1745302936,12926.891600900002,122.05772982000053,53310.71025432001 2025-04-22,06:22:18.000,112,11067768,13045,0,1745302937,12926.500894919991,122.06477894999989,53310.55653768 2025-04-22,06:22:19.000,112,11067775,12885,0,1745302938,12926.103452629999,122.04363156000181,53310.36089832 2025-04-22,06:22:20.000,112,11067751,12925,0,1745302939,12925.672328790002,122.07182807999925,53310.15827184001 2025-04-22,06:22:21.000,112,11067739,13005,0,1745302940,12925.274886499996,122.05772982000053,53309.927696880004 2025-04-22,06:22:22.000,112,11067741,12805,0,1745302941,12924.83702634999,122.03658243000245,53309.76699312 2025-04-22,06:22:23.000,112,11067748,12485,0,1745302942,12924.446320369992,122.01543504000438,53309.57135376 2025-04-22,06:22:24.000,112,11067772,12965,0,1745302943,12924.00846022,121.99428764999902,53309.35475304 2025-04-22,06:22:25.000,112,11067729,12685,0,1745302944,12923.67838102999,121.95199287000287,53309.15212656001 2025-04-22,06:22:26.000,112,11067746,12605,0,1745302945,12923.307883979993,121.95904200000223,53308.91456448001 2025-04-22,06:22:27.000,112,11067754,13005,0,1745302946,12922.944123239991,121.86740331000328,53308.71892512001 2025-04-22,06:22:28.000,112,11067699,12725,0,1745302947,12922.60057142999,121.84625591999793,53308.5023244 2025-04-22,06:22:29.000,112,11067760,12805,0,1745302948,12922.257019619989,121.7687154899977,53308.19489112001 2025-04-22,06:22:30.000,112,11067678,12805,0,1745302949,12921.960621979997,121.66297854000004,53308.083097200004 2025-04-22,06:22:31.000,112,11067694,12605,0,1745302950,12921.677696959996,121.55724159000238,53307.817586640005 2025-04-22,06:22:32.000,112,11067731,12925,0,1745302951,12921.40150824999,121.47970116000215,53307.51714048 2025-04-22,06:22:33.000,112,11067743,12685,0,1745302952,12921.172473709994,121.45855377000407,53307.37739808001 2025-04-22,06:22:34.000,112,11067720,12805,0,1745302953,12921.044483819998,121.36691507999785,53307.12586176 2025-04-22,06:22:35.000,112,11067739,12885,0,1745302954,12920.916493930003,121.23298161000275,53306.930222400006 2025-04-22,06:22:36.000,112,11067714,12645,0,1745302955,12920.828921899993,121.18363769999996,53306.692660320005 2025-04-22,06:22:37.000,112,11067773,12765,0,1745302956,12920.775031420002,121.13429379000445,53306.51798232001 2025-04-22,06:22:38.000,112,11067761,12965,0,1745302957,12920.680723079997,121.13429379000445,53306.32234296 2025-04-22,06:22:39.000,112,11067744,13005,0,1745302958,12920.620096289997,121.14134292000381,53306.14766496 2025-04-22,06:22:40.000,112,11067753,12685,0,1745302959,12920.539260569996,121.12019552999845,53305.91709000001 2025-04-22,06:22:41.000,112,11067758,12925,0,1745302960,12920.492106400001,121.08494988000166,53305.81927032 2025-04-22,06:22:42.000,112,11067713,12845,0,1745302961,12920.45168854,121.03560596999887,53305.62363096 2025-04-22,06:22:43.000,112,11067803,12605,0,1745302962,12920.47189747,121.01445858000079,53305.47690144 2025-04-22,06:22:44.000,112,11067747,12645,0,1745302963,12920.43147961,120.99331119000271,53305.36510752001 2025-04-22,06:22:45.000,112,11067715,12725,0,1745302964,12920.458424849996,121.00740945000143,53305.232352240004 2025-04-22,06:22:46.000,112,11067707,12605,0,1745302965,12920.512315330001,121.04970423000486,53305.12754544001 2025-04-22,06:22:47.000,112,11067740,12685,0,1745302966,12920.572942120001,121.05675336000422,53305.00177728 2025-04-22,06:22:48.000,112,11067747,12805,0,1745302967,12920.687459389992,121.1131463999991,53304.896970480004 2025-04-22,06:22:49.000,112,11067763,12725,0,1745302968,12920.842394519997,121.1765885700006,53304.85504776 2025-04-22,06:22:50.000,112,11067774,12645,0,1745302969,12920.916493930003,121.21183422000468,53304.799150800005 2025-04-22,06:22:51.000,112,11067751,12965,0,1745302970,12921.064692749998,121.31052204000298,53304.69434400001 2025-04-22,06:22:52.000,112,11067750,12885,0,1745302971,12921.206155259999,121.3880624700032,53304.680369760004 2025-04-22,06:22:53.000,112,11067752,12885,0,1745302972,12921.30046359999,121.46560290000343,53304.60351144001 2025-04-22,06:22:54.000,112,11067749,12965,0,1745302973,12921.40824456,121.55019246000302,53304.561588720004 2025-04-22,06:22:55.000,112,11067760,12965,0,1745302974,12921.52949814,121.6347820200026,53304.582550080006 2025-04-22,06:22:56.000,112,11067736,12925,0,1745302975,12921.67096065,121.68412592999812,53304.54062736 2025-04-22,06:22:57.000,112,11067746,12765,0,1745302976,12921.866313639992,121.78986288000306,53304.54761448 2025-04-22,06:22:58.000,112,11067733,12925,0,1745302977,12922.048194009993,121.84625591999793,53304.52665312001 2025-04-22,06:22:59.000,112,11067726,12765,0,1745302978,12922.223338069998,121.9167472199988,53304.52665312001 2025-04-22,06:23:00.000,112,11067742,12725,0,1745302979,12922.385009509999,122.03658243000245,53304.59652432 2025-04-22,06:23:01.000,112,11067718,12765,0,1745302980,12922.512999399994,122.17756503000419,53304.61049856 2025-04-22,06:23:02.000,112,11067727,12885,0,1745302981,12922.66793453,122.26920372000313,53304.70831824 2025-04-22,06:23:03.000,112,11067724,12525,0,1745302982,12922.78245179999,122.36789154000144,53304.750240960006 2025-04-22,06:23:04.000,112,11067731,12765,0,1745302983,12922.950859550001,122.45953023000038,53304.80613792 2025-04-22,06:23:05.000,112,11067773,13045,0,1745302984,12923.072113130002,122.61461109000084,53304.88299624 2025-04-22,06:23:06.000,112,11067722,12725,0,1745302985,12923.247257189993,122.73444630000449,53304.9738288 2025-04-22,06:23:07.000,112,11067677,12925,0,1745302986,12923.328092909993,122.88952715999767,53305.036712880006 2025-04-22,06:23:08.000,112,11067755,12885,0,1745302987,12923.422401249998,123.05870628000412,53305.12754544001 2025-04-22,06:23:09.000,112,11067753,12725,0,1745302988,12923.530182209994,123.241983660002,53305.183442400004 2025-04-22,06:23:10.000,112,11067692,13005,0,1745302989,12923.624490549999,123.31952409000223,53305.28126208 2025-04-22,06:23:11.000,112,11067750,12765,0,1745302990,12923.664908409999,123.47460495000269,53305.3581204 2025-04-22,06:23:12.000,112,11067745,13165,0,1745302991,12923.7255352,123.62968581000314,53305.4978628 2025-04-22,06:23:13.000,112,11067720,12885,0,1745302992,12923.74574413,123.72132450000208,53305.54677264 2025-04-22,06:23:14.000,112,11067707,12685,0,1745302993,12923.752480439995,123.86935623000318,53305.65856656001 2025-04-22,06:23:15.000,112,11067772,12925,0,1745302994,12923.792898299995,124.04558448000171,53305.78433472 2025-04-22,06:23:16.000,112,11067768,12805,0,1745302995,12923.79963460999,124.15132142999937,53305.86818016001 2025-04-22,06:23:17.000,112,11067758,12925,0,1745302996,12923.88047032999,124.31345141999918,53305.903115760004 2025-04-22,06:23:18.000,112,11067744,13125,0,1745302997,12923.873734019995,124.42623750000348,53305.9869612 2025-04-22,06:23:19.000,112,11067778,12685,0,1745302998,12923.88047032999,124.59541662000265,53306.09875512 2025-04-22,06:23:20.000,112,11067728,12565,0,1745302999,12923.873734019995,124.7504974800031,53306.210549040006 2025-04-22,06:23:21.000,112,11067785,12965,0,1745303000,12923.84678878,124.90557834000356,53306.25247176001 2025-04-22,06:23:22.000,112,11067782,12765,0,1745303001,12923.853525089995,125.06770833000337,53306.38522704 2025-04-22,06:23:23.000,112,11067753,12765,0,1745303002,12923.82657985,125.20164179999847,53306.41317552 2025-04-22,06:23:24.000,112,11067736,12885,0,1745303003,12923.792898299995,125.37082091999764,53306.49702096001 2025-04-22,06:23:25.000,112,11067736,12765,0,1745303004,12923.74574413,125.58229482000024,53306.60881488 2025-04-22,06:23:26.000,112,11067765,12845,0,1745303005,12923.74574413,125.74442481000006,53306.65772472 2025-04-22,06:23:27.000,112,11067746,12885,0,1745303006,12923.712062579994,125.96999697000138,53306.762531520006 2025-04-22,06:23:28.000,112,11067780,12685,0,1745303007,12923.70532627,126.13917609000055,53306.762531520006 2025-04-22,06:23:29.000,112,11067716,12925,0,1745303008,12923.671644719994,126.30835520999972,53306.88829968 2025-04-22,06:23:30.000,112,11067713,12885,0,1745303009,12923.651435789994,126.49163259000488,53306.965158 2025-04-22,06:23:31.000,112,11067768,12845,0,1745303010,12923.664908409999,126.68195910000213,53307.05599056 2025-04-22,06:23:32.000,112,11067739,12885,0,1745303011,12923.712062579994,126.87228560999938,53307.13284888 2025-04-22,06:23:33.000,112,11067762,13165,0,1745303012,12923.73900781999,127.14015255000413,53307.18175872 2025-04-22,06:23:34.000,112,11067716,13125,0,1745303013,12923.81984353999,127.35867557999882,53307.23765568001 2025-04-22,06:23:35.000,112,11067763,12925,0,1745303014,12923.86026139999,127.56310035000206,53307.30752688001 2025-04-22,06:23:36.000,112,11067711,12725,0,1745303015,12923.9276245,127.82391816000018,53307.35643672001 2025-04-22,06:23:37.000,112,11067723,13005,0,1745303016,12924.02193283999,128.12703075000172,53307.49617912 2025-04-22,06:23:38.000,112,11067728,12845,0,1745303017,12924.08929594,128.40194681999856,53307.580024560004 2025-04-22,06:23:39.000,112,11067761,12845,0,1745303018,12924.122977489991,128.63456810999924,53307.698805600005 2025-04-22,06:23:40.000,112,11067770,13085,0,1745303019,12924.176867969996,128.86718939999992,53307.78963816001 2025-04-22,06:23:41.000,112,11067755,12605,0,1745303020,12924.271176310001,129.10685981999995,53307.92938056001 2025-04-22,06:23:42.000,112,11067766,12805,0,1745303021,12924.392429890002,129.38177589000406,53307.99226464 2025-04-22,06:23:43.000,112,11067760,12885,0,1745303022,12924.459792989997,129.64259370000218,53308.083097200004 2025-04-22,06:23:44.000,112,11067730,12965,0,1745303023,12924.581046569998,129.9034115100003,53308.21585248001 2025-04-22,06:23:45.000,112,11067776,12925,0,1745303024,12924.668618599993,130.12898367000162,53308.35559488 2025-04-22,06:23:46.000,112,11067748,12805,0,1745303025,12924.729245389994,130.33340844000486,53308.4673888 2025-04-22,06:23:47.000,112,11067762,12805,0,1745303026,12924.81681741999,130.49553843000467,53308.607131200006 2025-04-22,06:23:48.000,112,11067757,12965,0,1745303027,12924.85723527999,130.70701233,53308.71892512001 2025-04-22,06:23:49.000,112,11067725,12645,0,1745303028,12924.911125759994,130.8902897099979,53308.89360312001 2025-04-22,06:23:50.000,112,11067712,12805,0,1745303029,12924.91786206999,131.01012492000154,53308.97744856 2025-04-22,06:23:51.000,112,11067801,13045,0,1745303030,12924.89765313999,131.17930404000072,53309.10321672001 2025-04-22,06:23:52.000,112,11067782,12925,0,1745303031,12924.92459838,131.30618838000373,53309.27090760001 2025-04-22,06:23:53.000,112,11067732,13005,0,1745303032,12924.97848885999,131.41897446000075,53309.40366288 2025-04-22,06:23:54.000,112,11067754,12965,0,1745303033,12925.012170409995,131.63044836000336,53309.50846968 2025-04-22,06:23:55.000,112,11067782,12645,0,1745303034,12925.05932457999,131.77848009000445,53309.592315120004 2025-04-22,06:23:56.000,112,11067757,13205,0,1745303035,12925.12668768,131.9688066000017,53309.70410904001 2025-04-22,06:23:57.000,112,11067790,12925,0,1745303036,12925.22773233,132.15913310999895,53309.829877200005 2025-04-22,06:23:58.000,112,11067766,12765,0,1745303037,12925.26815019,132.4129017899977,53309.96961960001 2025-04-22,06:23:59.000,112,11067773,12925,0,1745303038,12925.396140079996,132.59617917000287,53310.05346504 2025-04-22,06:24:00.000,112,11067753,12885,0,1745303039,12925.483712109992,132.75830916000268,53310.19320744 2025-04-22,06:24:01.000,112,11067734,13365,0,1745303040,12925.598229379997,132.9556847999993,53310.33993696 2025-04-22,06:24:02.000,112,11067741,12845,0,1745303041,12925.746428199993,133.15306044000317,53310.47967936 2025-04-22,06:24:03.000,112,11067743,13005,0,1745303042,12925.908099639993,133.2940430400049,53310.563524799996 2025-04-22,06:24:04.000,112,11067749,13005,0,1745303043,12926.069771079994,133.46322216000408,53310.66134448001 2025-04-22,06:24:05.000,112,11067740,12685,0,1745303044,12926.19776096999,133.61830302000453,53310.85698384001 2025-04-22,06:24:06.000,112,11067766,12805,0,1745303045,12926.33922347999,133.80158040000242,53310.97576488001 2025-04-22,06:24:07.000,112,11067774,12805,0,1745303046,12926.42005919999,133.9355138700048,53311.101533040004 2025-04-22,06:24:08.000,112,11067769,12925,0,1745303047,12926.588466950001,134.11174212000333,53311.2273012 2025-04-22,06:24:09.000,112,11067744,12925,0,1745303048,12926.756874699997,134.217479070001,53311.35306936 2025-04-22,06:24:10.000,112,11067772,12965,0,1745303049,12926.837710419997,134.344363410004,53311.49281176 2025-04-22,06:24:11.000,112,11067755,12805,0,1745303050,12926.938755069998,134.47124774999975,53311.65351552 2025-04-22,06:24:12.000,112,11067769,12925,0,1745303051,12927.073481269988,134.5769847000047,53311.78627080001 2025-04-22,06:24:13.000,112,11067776,12645,0,1745303052,12927.154316989989,134.7109181699998,53311.93300032001 2025-04-22,06:24:14.000,112,11067790,12845,0,1745303053,12927.208207469994,134.8730481599996,53312.09370408 2025-04-22,06:24:15.000,112,11067732,12765,0,1745303054,12927.25536163999,135.05632554000476,53312.177549520005 2025-04-22,06:24:16.000,112,11067805,13325,0,1745303055,12927.282306879999,135.16206249000243,53312.28934344001 2025-04-22,06:24:17.000,112,11067791,12565,0,1745303056,12927.29577949999,135.31009422000352,53312.42908584 2025-04-22,06:24:18.000,112,11067760,12765,0,1745303057,12927.33619735999,135.5286172499982,53312.53389264001 2025-04-22,06:24:19.000,112,11067733,12885,0,1745303058,12927.329461049994,135.69074723999802,53312.65267368001 2025-04-22,06:24:20.000,112,11067706,12645,0,1745303059,12927.302515809999,135.8246807100004,53312.75748048 2025-04-22,06:24:21.000,112,11067739,13005,0,1745303060,12927.27557056999,135.88107375000254,53312.88324864 2025-04-22,06:24:22.000,112,11067758,12965,0,1745303061,12927.214943779989,135.9727124400015,53312.96010696001 2025-04-22,06:24:23.000,112,11067753,12765,0,1745303062,12927.140844369998,136.07844938999915,53313.02299104 2025-04-22,06:24:24.000,112,11067737,12925,0,1745303063,12927.107162819993,136.1982846000028,53313.15574632001 2025-04-22,06:24:25.000,112,11067786,12845,0,1745303064,12926.999381859998,136.3322180699979,53313.162733440004 2025-04-22,06:24:26.000,112,11067711,13085,0,1745303065,12926.992645550003,136.48729892999836,53313.26754024 2025-04-22,06:24:27.000,112,11067757,12765,0,1745303066,12926.932018760002,136.58598675000394,53313.33741144 2025-04-22,06:24:28.000,112,11067763,12685,0,1745303067,12926.918546139997,136.7551658700031,53313.39330840001 2025-04-22,06:24:29.000,112,11067741,13005,0,1745303068,12926.938755069998,136.938443250001,53313.44221824001 2025-04-22,06:24:30.000,112,11067750,12805,0,1745303069,12926.871391970002,137.04418019999866,53313.44221824001 2025-04-22,06:24:31.000,112,11067737,12965,0,1745303070,12926.844446729992,137.12876975999825,53313.567986400005 2025-04-22,06:24:32.000,112,11067776,12845,0,1745303071,12926.750138390002,137.2345067100032,53313.62388336 2025-04-22,06:24:33.000,112,11067811,12725,0,1745303072,12926.709720530002,137.31204714000341,53313.62388336 2025-04-22,06:24:34.000,112,11067776,12885,0,1745303073,12926.689511600001,137.51647190999938,53313.616896240004 2025-04-22,06:24:35.000,112,11067773,12725,0,1745303074,12926.716456839997,137.6786018999992,53313.6727932 2025-04-22,06:24:36.000,112,11067785,12765,0,1745303075,12926.743402079992,137.86892841000372,53313.735677280005 2025-04-22,06:24:37.000,112,11067742,13005,0,1745303076,12926.662566359992,138.02400927000417,53313.72170304 2025-04-22,06:24:38.000,112,11067774,12885,0,1745303077,12926.574994329996,138.17909013000462,53313.784587120004 2025-04-22,06:24:39.000,112,11067722,12965,0,1745303078,12926.46721337,138.31302359999972,53313.8824068 2025-04-22,06:24:40.000,112,11067747,12765,0,1745303079,12926.433531819996,138.41171141999803,53313.89638104001 2025-04-22,06:24:41.000,112,11067783,12885,0,1745303080,12926.271860379995,138.4822027199989,53313.973239360006 2025-04-22,06:24:42.000,112,11067755,13085,0,1745303081,12926.13713417999,138.56679227999848,53313.9872136 2025-04-22,06:24:43.000,112,11067726,12525,0,1745303082,12925.995671669989,138.67252923000342,53313.99420072001 2025-04-22,06:24:44.000,112,11067756,12885,0,1745303083,12925.827263919993,138.76416792000236,53314.02913632 2025-04-22,06:24:45.000,112,11067771,12645,0,1745303084,12925.665592479992,138.8205609600045,53314.01516208001 2025-04-22,06:24:46.000,112,11067755,12885,0,1745303085,12925.450030560001,138.8558066100013,53313.952278000004 2025-04-22,06:24:47.000,112,11067760,12965,0,1745303086,12925.26815019,138.91219965000346,53314.00817496 2025-04-22,06:24:48.000,112,11067783,12805,0,1745303087,12925.11995136999,139.0038383400024,53314.001187840004 2025-04-22,06:24:49.000,112,11067770,12565,0,1745303088,12924.87744420999,139.06023138000455,53313.94529088001 2025-04-22,06:24:50.000,112,11067731,13005,0,1745303089,12924.675354909989,139.19416484999965,53313.91035528 2025-04-22,06:24:51.000,112,11067755,12885,0,1745303090,12924.453056680002,139.22941050000372,53313.87541968001 2025-04-22,06:24:52.000,112,11067739,12605,0,1745303091,12924.271176310001,139.29285266999796,53313.854458320006 2025-04-22,06:24:53.000,112,11067727,12845,0,1745303092,12924.122977489991,139.37039309999818,53313.82650984001 2025-04-22,06:24:54.000,112,11067730,13045,0,1745303093,12923.88047032999,139.4972774400012,53313.77061288 2025-04-22,06:24:55.000,112,11067751,12485,0,1745303094,12923.732271509994,139.62416178000421,53313.7426644 2025-04-22,06:24:56.000,112,11067762,13045,0,1745303095,12923.61775423999,139.75104611999996,53313.686767440005 2025-04-22,06:24:57.000,112,11067741,12725,0,1745303096,12923.543654829999,139.82858655000018,53313.6727932 2025-04-22,06:24:58.000,112,11067773,12845,0,1745303097,12923.395456009988,139.97661828000128,53313.616896240004 2025-04-22,06:24:59.000,112,11067739,12725,0,1745303098,12923.348301839993,140.11055175000365,53313.60990912001 2025-04-22,06:25:00.000,112,11067698,12965,0,1745303099,12923.260729809997,140.3008782600009,53313.48414096 2025-04-22,06:25:01.000,112,11067725,12885,0,1745303100,12923.280938739998,140.55464693999966,53313.54003792001 2025-04-22,06:25:02.000,112,11067767,12725,0,1745303101,12923.247257189993,140.76612084000226,53313.498115200004 2025-04-22,06:25:03.000,112,11067769,13285,0,1745303102,12923.220311949997,140.99169300000358,53313.50510232 2025-04-22,06:25:04.000,112,11067756,12965,0,1745303103,12923.267466119993,141.1890686400002,53313.5330508 2025-04-22,06:25:05.000,112,11067724,12645,0,1745303104,12923.307883979993,141.39349341000343,53313.51208944001 2025-04-22,06:25:06.000,112,11067744,12525,0,1745303105,12923.348301839993,141.56972166000196,53313.52606368 2025-04-22,06:25:07.000,112,11067820,12685,0,1745303106,12923.361774459998,141.7600481699992,53313.52606368 2025-04-22,06:25:08.000,112,11067713,12725,0,1745303107,12923.395456009988,141.95037468000373,53313.51208944001 2025-04-22,06:25:09.000,112,11067758,12885,0,1745303108,12923.402192319998,142.11250467000355,53313.55401216 2025-04-22,06:25:10.000,112,11067762,12925,0,1745303109,12923.442610179998,142.24643813999865,53313.637857600006 2025-04-22,06:25:11.000,112,11067788,12685,0,1745303110,12923.496500659989,142.39446986999974,53313.616896240004 2025-04-22,06:25:12.000,112,11067705,12805,0,1745303111,12923.530182209994,142.53545247000147,53313.602922 2025-04-22,06:25:13.000,112,11067785,13125,0,1745303112,12923.577336379989,142.68348420000257,53313.62388336 2025-04-22,06:25:14.000,112,11067705,12725,0,1745303113,12923.624490549999,142.80331940999895,53313.665806080004 2025-04-22,06:25:15.000,112,11067759,12525,0,1745303114,12923.671644719994,142.94430201000068,53313.784587120004 2025-04-22,06:25:16.000,112,11067752,13125,0,1745303115,12923.63796316999,143.05003895999835,53313.75663864001 2025-04-22,06:25:17.000,112,11067793,12885,0,1745303116,12923.69858995999,143.13462851999793,53313.833496960004 2025-04-22,06:25:18.000,112,11067771,13005,0,1745303117,12923.75921674999,143.19102156000008,53313.82650984001 2025-04-22,06:25:19.000,112,11067793,12845,0,1745303118,12923.81984353999,143.24741460000223,53313.8824068 2025-04-22,06:25:20.000,112,11067738,12445,0,1745303119,12923.94109711999,143.36020067999925,53313.8824068 2025-04-22,06:25:21.000,112,11067716,12805,0,1745303120,12924.075823319996,143.44479023999884,53313.93830376 2025-04-22,06:25:22.000,112,11067762,12645,0,1745303121,12924.271176310001,143.49413415000163,53313.98022648 2025-04-22,06:25:23.000,112,11067745,12965,0,1745303122,12924.459792989997,143.5787237100012,53314.001187840004 2025-04-22,06:25:24.000,112,11067730,12765,0,1745303123,12924.574310259988,143.7126571800036,53314.07804616 2025-04-22,06:25:25.000,112,11067762,12685,0,1745303124,12924.702300149998,143.83249238999997,53314.126956 2025-04-22,06:25:26.000,112,11067768,12845,0,1745303125,12924.823553729999,143.93118020999827,53314.119968880004 2025-04-22,06:25:27.000,112,11067785,12805,0,1745303126,12924.931334689994,143.99462237999978,53314.1968272 2025-04-22,06:25:28.000,112,11067762,12805,0,1745303127,12925.01890671999,144.06511368000065,53314.25971128001 2025-04-22,06:25:29.000,112,11067781,12925,0,1745303128,12925.072797199995,144.07921193999937,53314.336569600004 2025-04-22,06:25:30.000,112,11067702,12885,0,1745303129,12925.14016029999,144.10035933000472,53314.3715052 2025-04-22,06:25:31.000,112,11067734,13005,0,1745303130,12925.16036922999,144.14970324000024,53314.41342792 2025-04-22,06:25:32.000,112,11067772,12805,0,1745303131,12925.14016029999,144.1849488900043,53314.44836352001 2025-04-22,06:25:33.000,112,11067743,12805,0,1745303132,12925.072797199995,144.17789975999767,53314.504260480004 2025-04-22,06:25:34.000,112,11067753,12925,0,1745303133,12925.03911564999,144.1849488900043,53314.51823472001 2025-04-22,06:25:35.000,112,11067774,12805,0,1745303134,12925.01890671999,144.21314541000174,53314.56714456001 2025-04-22,06:25:36.000,112,11067758,12685,0,1745303135,12925.04585196,144.24134192999918,53314.60208016 2025-04-22,06:25:37.000,112,11067740,12885,0,1745303136,12925.0054341,144.22724367000046,53314.63002864 2025-04-22,06:25:38.000,112,11067753,12885,0,1745303137,12924.92459838,144.22724367000046,53314.60208016 2025-04-22,06:25:39.000,112,11067758,12965,0,1745303138,12924.843762659999,144.3047841000007,53314.574131680005 2025-04-22,06:25:40.000,112,11067781,13245,0,1745303139,12924.796608489989,144.34002975000476,53314.56714456001 2025-04-22,06:25:41.000,112,11067734,13125,0,1745303140,12924.83702634999,144.41052104999835,53314.53919608 2025-04-22,06:25:42.000,112,11067767,12925,0,1745303141,12924.81681741999,144.49511060999794,53314.53220896 2025-04-22,06:25:43.000,112,11067754,12885,0,1745303142,12924.843762659999,144.530356260002,53314.49727336001 2025-04-22,06:25:44.000,112,11067757,12925,0,1745303143,12924.823553729999,144.6501914699984,53314.49727336001 2025-04-22,06:25:45.000,112,11067792,12845,0,1745303144,12924.863971589999,144.79117407000012,53314.39246656 2025-04-22,06:25:46.000,112,11067727,12725,0,1745303145,12924.884180519999,144.84756711000227,53314.357530960006 2025-04-22,06:25:47.000,112,11067760,13005,0,1745303146,12924.90438945,144.93215667000186,53314.31560824 2025-04-22,06:25:48.000,112,11067746,12605,0,1745303147,12925.02564303,144.99559884000337,53314.34355672 2025-04-22,06:25:49.000,112,11067747,13085,0,1745303148,12925.20078708999,145.03084449000016,53314.336569600004 2025-04-22,06:25:50.000,112,11067762,12925,0,1745303149,12925.348985910001,145.17887622000126,53314.336569600004 2025-04-22,06:25:51.000,112,11067724,13045,0,1745303150,12925.544338899992,145.29166229999828,53314.287659760004 2025-04-22,06:25:52.000,112,11067715,12685,0,1745303151,12925.739691889998,145.44674315999873,53314.29464688 2025-04-22,06:25:53.000,112,11067795,12725,0,1745303152,12925.941781189998,145.5665783700024,53314.287659760004 2025-04-22,06:25:54.000,112,11067758,12845,0,1745303153,12926.13713417999,145.74985575000028,53314.31560824 2025-04-22,06:25:55.000,112,11067802,12765,0,1745303154,12926.312278239995,145.9119857400001,53314.287659760004 2025-04-22,06:25:56.000,112,11067788,12685,0,1745303155,12926.48068598999,146.05296834000183,53314.308621120006 2025-04-22,06:25:57.000,112,11067752,12725,0,1745303156,12926.696247909997,146.15165616000013,53314.3715052 2025-04-22,06:25:58.000,112,11067775,12885,0,1745303157,12926.918546139997,146.27854050000315,53314.30163400001 2025-04-22,06:25:59.000,112,11067753,13125,0,1745303158,12927.187998539994,146.4054248399989,53314.336569600004 2025-04-22,06:26:00.000,112,11067780,12925,0,1745303159,12927.53828665999,146.56050569999934,53314.406440800005 2025-04-22,06:26:01.000,112,11067777,12685,0,1745303160,12927.895311089997,146.70853743000043,53314.44836352001 2025-04-22,06:26:02.000,112,11067700,13085,0,1745303161,12928.272544449988,146.83542177000345,53314.49028624 2025-04-22,06:26:03.000,112,11067735,12725,0,1745303162,12928.54199685,147.03279741000006,53314.56015744 2025-04-22,06:26:04.000,112,11067740,12805,0,1745303163,12928.87881234999,147.25132044000202,53314.60906728 2025-04-22,06:26:05.000,112,11067749,12765,0,1745303164,12929.195418919997,147.44164694999927,53314.692912720006 2025-04-22,06:26:06.000,112,11067759,12525,0,1745303165,12929.471607629988,147.6319734600038,53314.78374528001 2025-04-22,06:26:07.000,112,11067716,12885,0,1745303166,12929.75453264999,147.82229997000104,53314.84662936 2025-04-22,06:26:08.000,112,11067775,12765,0,1745303167,12930.01724873999,147.9421351800047,53314.860603600006 2025-04-22,06:26:09.000,112,11067749,12765,0,1745303168,12930.327119000001,148.13246169000195,53315.00034600001 2025-04-22,06:26:10.000,112,11067786,12765,0,1745303169,12930.603307709993,148.30868994000048,53315.11213992 2025-04-22,06:26:11.000,112,11067768,12685,0,1745303170,12930.919914279999,148.44262341000285,53315.14008840001 2025-04-22,06:26:12.000,112,11067726,12605,0,1745303171,12931.229784539995,148.54836036000052,53315.20297248 2025-04-22,06:26:13.000,112,11067740,13005,0,1745303172,12931.398192289991,148.67524470000353,53315.314766400006 2025-04-22,06:26:14.000,112,11067755,12605,0,1745303173,12931.647435760002,148.76688339000248,53315.44053456 2025-04-22,06:26:15.000,112,11067724,13205,0,1745303174,12931.883206609993,148.87262034000014,53315.53835424 2025-04-22,06:26:16.000,112,11067763,12645,0,1745303175,12932.186340559994,149.0277012000006,53315.5942512 2025-04-22,06:26:17.000,112,11067743,12645,0,1745303176,12932.529892369996,149.1263890199989,53315.76892920001 2025-04-22,06:26:18.000,112,11067743,12885,0,1745303177,12932.846498940002,149.18278206000105,53315.89469736 2025-04-22,06:26:19.000,112,11067788,12965,0,1745303178,12933.062060859993,149.2532733600019,53315.985529920006 2025-04-22,06:26:20.000,112,11067779,12885,0,1745303179,12933.358458499999,149.30966640000406,53316.13924656 2025-04-22,06:26:21.000,112,11067736,12765,0,1745303180,12933.61443827999,149.31671553000342,53316.23706624 2025-04-22,06:26:22.000,112,11067738,12925,0,1745303181,12933.877154369991,149.28146987999935,53316.35584728 2025-04-22,06:26:23.000,112,11067797,12925,0,1745303182,12934.133134149997,149.2391751000032,53316.49558968 2025-04-22,06:26:24.000,112,11067828,12765,0,1745303183,12934.443004409994,149.21802770999784,53316.572448 2025-04-22,06:26:25.000,112,11067765,13005,0,1745303184,12934.766347289995,149.16868380000233,53316.77507448001 2025-04-22,06:26:26.000,112,11067818,12765,0,1745303185,12935.130108029996,149.11229076000018,53316.83097144 2025-04-22,06:26:27.000,112,11067734,12805,0,1745303186,12935.466923530003,149.05589771999803,53316.97770096 2025-04-22,06:26:28.000,112,11067829,13125,0,1745303187,12935.87110212999,148.98540642000444,53317.11045624001 2025-04-22,06:26:29.000,112,11067730,12725,0,1745303188,12936.248335489996,148.90081686000485,53317.22225016 2025-04-22,06:26:30.000,112,11067781,12605,0,1745303189,12936.625568850002,148.76688339000248,53317.44583800001 2025-04-22,06:26:31.000,112,11067740,13125,0,1745303190,12937.023011139994,148.64704817999882,53317.55763192 2025-04-22,06:26:32.000,112,11067753,13125,0,1745303191,12937.494552839991,148.47786905999965,53317.75327128001 2025-04-22,06:26:33.000,112,11067751,12845,0,1745303192,12937.925676680003,148.3227881999992,53317.879039440006 2025-04-22,06:26:34.000,112,11067785,12805,0,1745303193,12938.35006420999,148.2241003800009,53318.11660152001 2025-04-22,06:26:35.000,112,11067756,12805,0,1745303194,12938.794660669992,148.16770733999874,53318.2493568 2025-04-22,06:26:36.000,112,11067767,12685,0,1745303195,12939.212311889998,148.09721603999787,53318.431021920005 2025-04-22,06:26:37.000,112,11067719,12885,0,1745303196,12939.60975417999,147.98442996000085,53318.65460976 2025-04-22,06:26:38.000,112,11067780,12885,0,1745303197,12939.980251230001,147.82229997000104,53318.80832640001 2025-04-22,06:26:39.000,112,11067772,12605,0,1745303198,12940.377693519993,147.70246476000466,53319.00396576001 2025-04-22,06:26:40.000,112,11067793,12885,0,1745303199,12940.81555367,147.58967868000036,53319.16466952001 2025-04-22,06:26:41.000,112,11067741,12845,0,1745303200,12941.239941200001,147.55443303000357,53319.37428312 2025-04-22,06:26:42.000,112,11067747,12765,0,1745303201,12941.630647179998,147.44869607999863,53319.59787096001 2025-04-22,06:26:43.000,112,11067770,12885,0,1745303202,12941.98767160999,147.35000826000032,53319.821458800005 2025-04-22,06:26:44.000,112,11067708,12805,0,1745303203,12942.405322829996,147.28656608999881,53320.01709816 2025-04-22,06:26:45.000,112,11067801,12805,0,1745303204,12942.897073459993,147.2372221800033,53320.19177616 2025-04-22,06:26:46.000,112,11067769,12725,0,1745303205,12943.41576933,147.15968175000307,53320.48523520001 2025-04-22,06:26:47.000,112,11067734,12965,0,1745303206,12943.934465199993,147.08214132000285,53320.659913200005 2025-04-22,06:26:48.000,112,11067787,12685,0,1745303207,12944.37232535,146.94820785000047,53320.86253968 2025-04-22,06:26:49.000,112,11067797,12765,0,1745303208,12944.816921810001,146.90591307000432,53321.114076000005 2025-04-22,06:26:50.000,112,11067754,12965,0,1745303209,12945.214364099993,146.89181480999832,53321.33766384 2025-04-22,06:26:51.000,112,11067794,12645,0,1745303210,12945.60507007999,146.91296220000368,53321.547277440004 2025-04-22,06:26:52.000,112,11067738,12965,0,1745303211,12945.962094509996,146.89181480999832,53321.74990392 2025-04-22,06:26:53.000,112,11067776,12845,0,1745303212,12946.319118940002,146.82132351000473,53321.94554328001 2025-04-22,06:26:54.000,112,11067762,12645,0,1745303213,12946.709824919999,146.78607786000066,53322.239002320006 2025-04-22,06:26:55.000,112,11067754,12965,0,1745303214,12947.04664041999,146.78607786000066,53322.43464168 2025-04-22,06:26:56.000,112,11067731,12805,0,1745303215,12947.363246989997,146.75083221000386,53322.63028104 2025-04-22,06:26:57.000,112,11067788,12885,0,1745303216,12947.558599980002,146.680340910003,53322.83290752001 2025-04-22,06:26:58.000,112,11067769,12685,0,1745303217,12947.774161899993,146.58870222000405,53323.077456720006 2025-04-22,06:26:59.000,112,11067782,12645,0,1745303218,12947.96951489,146.44067049000296,53323.32899304 2025-04-22,06:27:00.000,112,11067763,12885,0,1745303219,12948.20528573999,146.3208352799993,53323.510658160005 2025-04-22,06:27:01.000,112,11067697,12805,0,1745303220,12948.41411135,146.1869018100042,53323.69931040001 2025-04-22,06:27:02.000,112,11067741,13005,0,1745303221,12948.575782790002,146.0106735599984,53323.88796264001 2025-04-22,06:27:03.000,112,11067724,12725,0,1745303222,12948.744190539997,145.890838350002,53324.062640640004 2025-04-22,06:27:04.000,112,11067711,13085,0,1745303223,12948.993434009994,145.77100313999836,53324.28622848 2025-04-22,06:27:05.000,112,11067742,12685,0,1745303224,12949.28983165,145.65116793000198,53324.467893600005 2025-04-22,06:27:06.000,112,11067755,12805,0,1745303225,12949.566020359991,145.49608707000152,53324.65654584001 2025-04-22,06:27:07.000,112,11067757,12765,0,1745303226,12949.815263830002,145.30576056000427,53324.782314000004 2025-04-22,06:27:08.000,112,11067750,12965,0,1745303227,12950.051034679993,145.18592535000062,53325.04083744001 2025-04-22,06:27:09.000,112,11067768,13085,0,1745303228,12950.38111386999,145.1083849200004,53325.14564424 2025-04-22,06:27:10.000,112,11067773,12765,0,1745303229,12950.66403888999,144.96740231999866,53325.4111548 2025-04-22,06:27:11.000,112,11067780,12845,0,1745303230,12950.967172839992,144.9251075400025,53325.57884568 2025-04-22,06:27:12.000,112,11067721,12925,0,1745303231,12951.209679999993,144.8757636299997,53325.71160096001 2025-04-22,06:27:13.000,112,11067742,12925,0,1745303232,12951.465659779999,144.84051798000291,53325.89326608 2025-04-22,06:27:14.000,112,11067772,12605,0,1745303233,12951.68795801,144.7418301600046,53326.06095696 2025-04-22,06:27:15.000,112,11067780,12965,0,1745303234,12951.876574689995,144.67133886000374,53326.18672512001 2025-04-22,06:27:16.000,112,11067761,12805,0,1745303235,12952.159499709996,144.6149458200016,53326.37537736 2025-04-22,06:27:17.000,112,11067774,12605,0,1745303236,12952.402006869997,144.54445452000073,53326.54306824 2025-04-22,06:27:18.000,112,11067767,12765,0,1745303237,12952.624305099998,144.52330713000265,53326.67582352 2025-04-22,06:27:19.000,112,11067773,12765,0,1745303238,12952.806185469999,144.50920887000393,53326.815565920006 2025-04-22,06:27:20.000,112,11067767,13005,0,1745303239,12952.98132952999,144.49511060999794,53326.92735984001 2025-04-22,06:27:21.000,112,11067735,12805,0,1745303240,12953.237309309996,144.530356260002,53327.081076480004 2025-04-22,06:27:22.000,112,11067789,12845,0,1745303241,12953.520234329997,144.5797001700048,53327.24178024001 2025-04-22,06:27:23.000,112,11067807,13125,0,1745303242,12953.830104589993,144.58674930000416,53327.437419600006 2025-04-22,06:27:24.000,112,11067759,12765,0,1745303243,12954.072611749994,144.64314233999903,53327.54921352 2025-04-22,06:27:25.000,112,11067708,12805,0,1745303244,12954.32859153,144.65724059999775,53327.73087864 2025-04-22,06:27:26.000,112,11067754,12925,0,1745303245,12954.638461789997,144.6783879900031,53327.89856952 2025-04-22,06:27:27.000,112,11067807,13125,0,1745303246,12954.914650500003,144.69248625000182,53328.01036344001 2025-04-22,06:27:28.000,112,11067706,12885,0,1745303247,12955.123476109999,144.69953538000118,53328.19202856 2025-04-22,06:27:29.000,112,11067753,12765,0,1745303248,12955.352510649995,144.65724059999775,53328.31779672001 2025-04-22,06:27:30.000,112,11067778,12765,0,1745303249,12955.60849043,144.5656019099988,53328.52741032 2025-04-22,06:27:31.000,112,11067722,12605,0,1745303250,12955.857733899997,144.53740539000137,53328.71606256 2025-04-22,06:27:32.000,112,11067746,12725,0,1745303251,12956.100241059998,144.48101234999922,53328.827856480006 2025-04-22,06:27:33.000,112,11067765,12765,0,1745303252,12956.295594049989,144.50920887000393,53329.0095216 2025-04-22,06:27:34.000,112,11067735,12645,0,1745303253,12956.47747441999,144.45281583000178,53329.142276880004 2025-04-22,06:27:35.000,112,11067716,12725,0,1745303254,12956.69977264999,144.42461931000435,53329.25407080001 2025-04-22,06:27:36.000,112,11067767,12725,0,1745303255,12956.861444089991,144.3682262700022,53329.45669728 2025-04-22,06:27:37.000,112,11067749,13125,0,1745303256,12957.029851840001,144.32593148999877,53329.58945256001 2025-04-22,06:27:38.000,112,11067822,12685,0,1745303257,12957.164578039992,144.22724367000046,53329.7431692 2025-04-22,06:27:39.000,112,11067782,12805,0,1745303258,12957.265622689993,144.0933101999981,53329.90387296001 2025-04-22,06:27:40.000,112,11067744,12885,0,1745303259,12957.380139959998,143.98052412000106,53330.00867976 2025-04-22,06:27:41.000,112,11067740,12725,0,1745303260,12957.501393539998,143.88888543000212,53330.14143504001 2025-04-22,06:27:42.000,112,11067762,12965,0,1745303261,12957.629383429994,143.78314848000446,53330.267203200005 2025-04-22,06:27:43.000,112,11067772,12965,0,1745303262,12957.77758224999,143.7126571800036,53330.316113040004 2025-04-22,06:27:44.000,112,11067813,13125,0,1745303263,12957.912308449995,143.7126571800036,53330.434894080005 2025-04-22,06:27:45.000,112,11067786,12925,0,1745303264,12958.013353099996,143.628067620004,53330.57463648001 2025-04-22,06:27:46.000,112,11067775,12685,0,1745303265,12958.094188819996,143.55052719000378,53330.63053344 2025-04-22,06:27:47.000,112,11067724,12965,0,1745303266,12958.181760849991,143.4659376300042,53330.770275840005 2025-04-22,06:27:48.000,112,11067762,12925,0,1745303267,12958.222178709992,143.31085677000374,53330.840147040006 2025-04-22,06:27:49.000,112,11067792,12685,0,1745303268,12958.228915020001,143.19807068999944,53330.91001824001 2025-04-22,06:27:50.000,112,11067760,12445,0,1745303269,12958.148079300001,143.01479331000155,53330.937966720005 2025-04-22,06:27:51.000,112,11067754,12845,0,1745303270,12958.100925129991,142.9090563600039,53330.97988944001 2025-04-22,06:27:52.000,112,11067793,12805,0,1745303271,12957.98640786,142.81741766999767,53330.99386368 2025-04-22,06:27:53.000,112,11067790,13005,0,1745303272,12957.83820903999,142.7610246300028,53330.986876560004 2025-04-22,06:27:54.000,112,11067760,13045,0,1745303273,12957.710219149994,142.69053333000193,53331.007837920006 2025-04-22,06:27:55.000,112,11067742,12765,0,1745303274,12957.595701879989,142.62709116000042,53331.02181216 2025-04-22,06:27:56.000,112,11067756,12725,0,1745303275,12957.460975679998,142.5777472500049,53330.95194096001 2025-04-22,06:27:57.000,112,11067789,12765,0,1745303276,12957.447503059993,142.55659985999955,53330.896044 2025-04-22,06:27:58.000,112,11067716,13005,0,1745303277,12957.400348889998,142.52840334000211,53330.937966720005 2025-04-22,06:27:59.000,112,11067760,12925,0,1745303278,12957.373403649988,142.55659985999955,53330.896044 2025-04-22,06:28:00.000,112,11067763,12965,0,1745303279,12957.332985790003,142.5143050800034,53330.79123720001 2025-04-22,06:28:01.000,112,11067759,12605,0,1745303280,12957.292567930002,142.50020682000468,53330.76328872001 2025-04-22,06:28:02.000,112,11067789,12725,0,1745303281,12957.332985790003,142.52135421000276,53330.72835312 2025-04-22,06:28:03.000,112,11067787,12605,0,1745303282,12957.306040549993,142.5143050800034,53330.6864304 2025-04-22,06:28:04.000,112,11067781,12805,0,1745303283,12957.326249479993,142.4649611700006,53330.60957208 2025-04-22,06:28:05.000,112,11067731,12645,0,1745303284,12957.373403649988,142.3662733500023,53330.53271376 2025-04-22,06:28:06.000,112,11067745,13245,0,1745303285,12957.501393539998,142.33102769999823,53330.504765280006 2025-04-22,06:28:07.000,112,11067756,13045,0,1745303286,12957.501393539998,142.21119249000185,53330.41393272 2025-04-22,06:28:08.000,112,11067739,12605,0,1745303287,12957.535075089989,142.09840641000483,53330.37201 2025-04-22,06:28:09.000,112,11067800,12525,0,1745303288,12957.595701879989,141.94332555000437,53330.33008728001 2025-04-22,06:28:10.000,112,11067743,12685,0,1745303289,12957.642856049999,141.80234295000264,53330.24624184 2025-04-22,06:28:11.000,112,11067771,13125,0,1745303290,12957.629383429994,141.7107042600037,53330.197332 2025-04-22,06:28:12.000,112,11067787,12805,0,1745303291,12957.535075089989,141.57677079000132,53330.10649944 2025-04-22,06:28:13.000,112,11067744,12805,0,1745303292,12957.474448299989,141.4146408000015,53330.06457672 2025-04-22,06:28:14.000,112,11067718,12685,0,1745303293,12957.393612579988,141.3159529800032,53329.95278280001 2025-04-22,06:28:15.000,112,11067755,13085,0,1745303294,12957.312776860002,141.2172651600049,53329.87592448001 2025-04-22,06:28:16.000,112,11067776,13285,0,1745303295,12957.191523280002,141.11857733999932,53329.82002752 2025-04-22,06:28:17.000,112,11067745,12685,0,1745303296,12957.077006009997,141.09742995000124,53329.645349520004 2025-04-22,06:28:18.000,112,11067763,12605,0,1745303297,12956.969225050001,141.04808603999845,53329.54054272001 2025-04-22,06:28:19.000,112,11067746,12885,0,1745303298,12956.8681804,140.9423490900008,53329.428748800005 2025-04-22,06:28:20.000,112,11067772,13005,0,1745303299,12956.78734468,140.87185778999992,53329.261057920005 2025-04-22,06:28:21.000,112,11067760,12765,0,1745303300,12956.65935478999,140.80136648999905,53329.18419960001 2025-04-22,06:28:22.000,112,11067788,12965,0,1745303301,12956.511155969994,140.6603838900046,53328.995547360006 2025-04-22,06:28:23.000,112,11067760,12765,0,1745303302,12956.43705655999,140.56169606999902,53328.91868904001 2025-04-22,06:28:24.000,112,11067759,13125,0,1745303303,12956.336011909989,140.43481173000328,53328.757985280005 2025-04-22,06:28:25.000,112,11067776,12845,0,1745303304,12956.201285709998,140.27973087000282,53328.590294400004 2025-04-22,06:28:26.000,112,11067712,12685,0,1745303305,12956.059823199997,140.1528465299998,53328.42959064 2025-04-22,06:28:27.000,112,11067798,12965,0,1745303306,12955.999196409997,140.0189130600047,53328.28984824 2025-04-22,06:28:28.000,112,11067785,13125,0,1745303307,12955.844261279992,139.8567830700049,53328.08023464001 2025-04-22,06:28:29.000,112,11067728,12965,0,1745303308,12955.675853529996,139.5607196100027,53327.87760816 2025-04-22,06:28:30.000,112,11067779,12925,0,1745303309,12955.48723685,139.3492457100001,53327.69594304001 2025-04-22,06:28:31.000,112,11067752,13005,0,1745303310,12955.32556541,139.14482094000414,53327.47934232001 2025-04-22,06:28:32.000,112,11067743,12725,0,1745303311,12955.089794559994,138.91924878000282,53327.25575448 2025-04-22,06:28:33.000,112,11067799,12565,0,1745303312,12954.827078469993,138.66548010000406,53327.0181924 2025-04-22,06:28:34.000,112,11067731,12925,0,1745303313,12954.557626069996,138.46105533000082,53326.83652728001 2025-04-22,06:28:35.000,112,11067763,12725,0,1745303314,12954.26122842999,138.34122012000444,53326.529094000005 2025-04-22,06:28:36.000,112,11067742,12925,0,1745303315,12953.937885549989,138.17909013000462,53326.3194804 2025-04-22,06:28:37.000,112,11067814,12925,0,1745303316,12953.621278979997,137.99581274999946,53326.04698272001 2025-04-22,06:28:38.000,112,11067788,12925,0,1745303317,12953.196891449996,137.74909320000006,53325.81640776 2025-04-22,06:28:39.000,112,11067716,12725,0,1745303318,12952.785976539999,137.50237365000066,53325.50897448 2025-04-22,06:28:40.000,112,11067766,12765,0,1745303319,12952.402006869997,137.31909627000277,53325.24346392 2025-04-22,06:28:41.000,112,11067774,12805,0,1745303320,12952.004564579991,137.10762237000017,53324.96397912001 2025-04-22,06:28:42.000,112,11067761,12965,0,1745303321,12951.60712229,136.95959063999908,53324.614623120004 2025-04-22,06:28:43.000,112,11067763,13085,0,1745303322,12951.175998450002,136.76221500000247,53324.29321560001 2025-04-22,06:28:44.000,112,11067770,12645,0,1745303323,12950.785292469991,136.57188848999795,53323.99276944 2025-04-22,06:28:45.000,112,11067759,12325,0,1745303324,12950.387850179999,136.42385676000413,53323.678349040005 2025-04-22,06:28:46.000,112,11067761,12925,0,1745303325,12950.044298369998,136.31107067999983,53323.30104456 2025-04-22,06:28:47.000,112,11067770,12765,0,1745303326,12949.720955489996,136.12779330000194,53322.93771432 2025-04-22,06:28:48.000,112,11067728,13085,0,1745303327,12949.3908763,136.00795808999828,53322.574384080006 2025-04-22,06:28:49.000,112,11067786,12605,0,1745303328,12949.12142389999,135.85992636000447,53322.24598944 2025-04-22,06:28:50.000,112,11067723,12845,0,1745303329,12948.878916739988,135.8246807100004,53321.89663344001 2025-04-22,06:28:51.000,112,11067745,12725,0,1745303330,12948.656618510002,135.7259928900021,53321.51932896001 2025-04-22,06:28:52.000,112,11067764,12925,0,1745303331,12948.494947070001,135.6766489799993,53321.211895680004 2025-04-22,06:28:53.000,112,11067763,12965,0,1745303332,12948.35348456,135.62025594000443,53320.84856544001 2025-04-22,06:28:54.000,112,11067785,13125,0,1745303333,12948.259176219995,135.53566638000484,53320.50619656001 2025-04-22,06:28:55.000,112,11067788,12965,0,1745303334,12948.17160419,135.42288030000054,53320.26863448001 2025-04-22,06:28:56.000,112,11067796,12645,0,1745303335,12948.097504779995,135.33829074000096,53319.9262656 2025-04-22,06:28:57.000,112,11067760,12925,0,1745303336,12948.036877989995,135.246652050002,53319.6118452 2025-04-22,06:28:58.000,112,11067798,12805,0,1745303337,12948.016669059994,135.27484856999945,53319.31139904001 2025-04-22,06:28:59.000,112,11067790,13045,0,1745303338,12948.03014168,135.27484856999945,53319.01794 2025-04-22,06:29:00.000,112,11067755,12685,0,1745303339,12948.036877989995,135.2818976999988,53318.79435216 2025-04-22,06:29:01.000,112,11067743,12805,0,1745303340,12948.097504779995,135.31009422000352,53318.46595752 2025-04-22,06:29:02.000,112,11067769,12805,0,1745303341,12948.15139526,135.35238899999968,53318.27730528 2025-04-22,06:29:03.000,112,11067780,12805,0,1745303342,12948.23223098,135.3664872599984,53318.06769168001 2025-04-22,06:29:04.000,112,11067761,12765,0,1745303343,12948.23223098,135.34533987000032,53317.858078080004 2025-04-22,06:29:05.000,112,11067762,12885,0,1745303344,12948.30633038999,135.38763465000375,53317.63449024001 2025-04-22,06:29:06.000,112,11067745,12645,0,1745303345,12948.434320280001,135.45107681999798,53317.4109024 2025-04-22,06:29:07.000,112,11067761,12965,0,1745303346,12948.730717919992,135.53566638000484,53317.22225016 2025-04-22,06:29:08.000,112,11067715,12925,0,1745303347,12949.047324489999,135.63435420000314,53317.06853352 2025-04-22,06:29:09.000,112,11067797,12965,0,1745303348,12949.36393105999,135.68369810999866,53316.94276536001 2025-04-22,06:29:10.000,112,11067794,13125,0,1745303349,12949.707482869992,135.76123853999889,53316.81001008 2025-04-22,06:29:11.000,112,11067770,12765,0,1745303350,12950.044298369998,135.85992636000447,53316.74013888 2025-04-22,06:29:12.000,112,11067796,12845,0,1745303351,12950.280069219989,135.91631939999934,53316.635332080004 2025-04-22,06:29:13.000,112,11067749,12765,0,1745303352,12950.58993948,135.9727124400015,53316.54449952 2025-04-22,06:29:14.000,112,11067730,12765,0,1745303353,12950.987381769992,136.036154610003,53316.4327056 2025-04-22,06:29:15.000,112,11067793,12605,0,1745303354,12951.418505609989,136.2335302499996,53316.44667984 2025-04-22,06:29:16.000,112,11067772,12925,0,1745303355,12951.80921159,136.4309058900035,53316.39777 2025-04-22,06:29:17.000,112,11067803,12965,0,1745303356,12952.193181260001,136.55779022999923,53316.42571848 2025-04-22,06:29:18.000,112,11067763,12845,0,1745303357,12952.577150929988,136.5648393599986,53316.40475712 2025-04-22,06:29:19.000,112,11067734,12965,0,1745303358,12953.015011079995,136.5436919700005,53316.4327056 2025-04-22,06:29:20.000,112,11067725,12725,0,1745303359,12953.425925989992,136.55074109999987,53316.488602560006 2025-04-22,06:29:21.000,112,11067733,12965,0,1745303360,12953.877258759989,136.64942891999817,53316.54449952 2025-04-22,06:29:22.000,112,11067769,12925,0,1745303361,12954.254492119995,136.70582196000032,53316.572448 2025-04-22,06:29:23.000,112,11067750,12805,0,1745303362,12954.651934410002,136.69877283000096,53316.656293440006 2025-04-22,06:29:24.000,112,11067719,12925,0,1745303363,12954.948332049993,136.66352718000417,53316.74013888 2025-04-22,06:29:25.000,112,11067773,12645,0,1745303364,12955.27841123999,136.70582196000032,53316.823984320006 2025-04-22,06:29:26.000,112,11067794,12605,0,1745303365,12955.534391019995,136.70582196000032,53316.92879112 2025-04-22,06:29:27.000,112,11067786,12645,0,1745303366,12955.736480319996,136.69877283000096,53317.019623680004 2025-04-22,06:29:28.000,112,11067743,13085,0,1745303367,12955.999196409997,136.7410676100044,53317.08250776001 2025-04-22,06:29:29.000,112,11067793,12725,0,1745303368,12956.261912499998,136.8890993399982,53317.15237896001 2025-04-22,06:29:30.000,112,11067756,12845,0,1745303369,12956.511155969994,136.8750010799995,53317.24321152 2025-04-22,06:29:31.000,112,11067750,12845,0,1745303370,12956.74019050999,136.82565717000398,53317.27814712001 2025-04-22,06:29:32.000,112,11067769,12805,0,1745303371,12956.942279809991,136.76926413000183,53317.355005440004 2025-04-22,06:29:33.000,112,11067745,12845,0,1745303372,12957.103951249992,136.68467457000224,53317.45282512 2025-04-22,06:29:34.000,112,11067729,12925,0,1745303373,12957.380139959998,136.6282815300001,53317.522696320004 2025-04-22,06:29:35.000,112,11067750,13045,0,1745303374,12957.629383429994,136.60713414000202,53317.55763192 2025-04-22,06:29:36.000,112,11067750,12645,0,1745303375,12957.85841796999,136.5295937100018,53317.59955464 2025-04-22,06:29:37.000,112,11067785,13005,0,1745303376,12958.053770959996,136.47320066999964,53317.60654176 2025-04-22,06:29:38.000,112,11067786,12925,0,1745303377,12958.309750740002,136.480249799999,53317.662438720006 2025-04-22,06:29:39.000,112,11067715,12845,0,1745303378,12958.532048970003,136.40975849999813,53317.711348560006 2025-04-22,06:29:40.000,112,11067726,12885,0,1745303379,12958.734138269989,136.35336546000326,53317.78121976001 2025-04-22,06:29:41.000,112,11067751,12805,0,1745303380,12958.990118049995,136.27582503000303,53317.80218112001 2025-04-22,06:29:42.000,112,11067740,12645,0,1745303381,12959.19894365999,136.20533373000217,53317.830129600006 2025-04-22,06:29:43.000,112,11067698,13125,0,1745303382,12959.353878789996,136.12779330000194,53317.91397504 2025-04-22,06:29:44.000,112,11067769,13325,0,1745303383,12959.427978200001,136.02205635000428,53317.88602656 2025-04-22,06:29:45.000,112,11067741,12965,0,1745303384,12959.576177019997,135.94451592000405,53317.96288488 2025-04-22,06:29:46.000,112,11067775,13165,0,1745303385,12959.771530010003,135.93041765999806,53317.997820480006 2025-04-22,06:29:47.000,112,11067793,13205,0,1745303386,12960.040982409999,135.97976157000085,53318.01179472 2025-04-22,06:29:48.000,112,11067763,12805,0,1745303387,12960.21612646999,135.9727124400015,53318.01179472 2025-04-22,06:29:49.000,112,11067792,12685,0,1745303388,12960.36432529,135.9233685299987,53318.025768960004 2025-04-22,06:29:50.000,112,11067741,12765,0,1745303389,12960.47884255999,135.9374667900047,53318.03275608 2025-04-22,06:29:51.000,112,11067727,12885,0,1745303390,12960.532733039996,135.91631939999934,53317.98384624 2025-04-22,06:29:52.000,112,11067770,12565,0,1745303391,12960.573150899996,135.9233685299987,53317.9349364 2025-04-22,06:29:53.000,112,11067736,13245,0,1745303392,12960.620305069991,135.91631939999934,53317.94192352 2025-04-22,06:29:54.000,112,11067712,13045,0,1745303393,12960.640513999992,135.90222114000062,53317.90000080001 2025-04-22,06:29:55.000,112,11067784,12845,0,1745303394,12960.633777689996,135.89517201000126,53317.90000080001 2025-04-22,06:29:56.000,112,11067783,13245,0,1745303395,12960.640513999992,135.88107375000254,53317.85109096001 2025-04-22,06:29:57.000,112,11067813,12765,0,1745303396,12960.573150899996,135.8246807100004,53317.75327128001 2025-04-22,06:29:58.000,112,11067779,13085,0,1745303397,12960.47884255999,135.78238593000424,53317.711348560006 2025-04-22,06:29:59.000,112,11067831,12725,0,1745303398,12960.38453422,135.79648419000296,53317.61352888001 2025-04-22,06:30:00.000,112,11067751,12845,0,1745303399,12960.350852669995,135.8246807100004,53317.543657680006 2025-04-22,06:30:01.000,112,11067760,12885,0,1745303400,12960.3036985,135.75418940999953,53317.43186376 2025-04-22,06:30:02.000,112,11067744,12845,0,1745303401,12960.22286278,135.69779637000465,53317.31308272 2025-04-22,06:30:03.000,112,11067790,12685,0,1745303402,12960.21612646999,135.65550159000122,53317.25019864001 2025-04-22,06:30:04.000,112,11067714,12925,0,1745303403,12960.23633539999,135.60615767999843,53317.12443048 2025-04-22,06:30:05.000,112,11067776,12605,0,1745303404,12960.290225879995,135.56386290000228,53316.98468808001 2025-04-22,06:30:06.000,112,11067754,12765,0,1745303405,12960.290225879995,135.5427155100042,53316.803022960004 2025-04-22,06:30:07.000,112,11067706,12885,0,1745303406,12960.39800683999,135.43697855999926,53316.7121904 2025-04-22,06:30:08.000,112,11067740,12965,0,1745303407,12960.539469349991,135.35238899999968,53316.586422240005 2025-04-22,06:30:09.000,112,11067793,12885,0,1745303408,12960.694404479997,135.2959959600048,53316.48161544001 2025-04-22,06:30:10.000,112,11067809,12965,0,1745303409,12960.903230089993,135.2818976999988,53316.37680864 2025-04-22,06:30:11.000,112,11067769,12805,0,1745303410,12961.037956289998,135.22550466000393,53316.20911776 2025-04-22,06:30:12.000,112,11067792,12965,0,1745303411,12961.213100349989,135.19730813999922,53316.11129808 2025-04-22,06:30:13.000,112,11067803,12845,0,1745303412,12961.40171703,135.2818976999988,53315.95059432 2025-04-22,06:30:14.000,112,11067749,13285,0,1745303413,12961.55665215999,135.31009422000352,53315.8038648 2025-04-22,06:30:15.000,112,11067805,13005,0,1745303414,12961.74526884,135.246652050002,53315.699058000006 2025-04-22,06:30:16.000,112,11067729,12925,0,1745303415,12961.947358140002,135.19025900999986,53315.60822544 2025-04-22,06:30:17.000,112,11067751,12805,0,1745303416,12962.169656370002,135.17616075000115,53315.53835424 2025-04-22,06:30:18.000,112,11067794,12845,0,1745303417,12962.365009359994,135.17616075000115,53315.4195732 2025-04-22,06:30:19.000,112,11067731,12685,0,1745303418,12962.54015342,135.1832098800005,53315.342714880004 2025-04-22,06:30:20.000,112,11067773,13045,0,1745303419,12962.688352239995,135.19025900999986,53315.30079216 2025-04-22,06:30:21.000,112,11067801,12885,0,1745303420,12962.850023679996,135.26075031000073,53315.21694672001 2025-04-22,06:30:22.000,112,11067786,12725,0,1745303421,12962.930859399996,135.2959959600048,53315.13310128 2025-04-22,06:30:23.000,112,11067799,13085,0,1745303422,12962.92412309,135.34533987000032,53315.05624296 2025-04-22,06:30:24.000,112,11067794,12885,0,1745303423,12962.957804639991,135.3805855200044,53314.979384640006 2025-04-22,06:30:25.000,112,11067793,12845,0,1745303424,12963.011695119996,135.5145189899995,53314.825668 2025-04-22,06:30:26.000,112,11067735,13085,0,1745303425,12963.085794530001,135.577961160001,53314.84662936 2025-04-22,06:30:27.000,112,11067750,12685,0,1745303426,12963.126212390001,135.68369810999866,53314.7557968 2025-04-22,06:30:28.000,112,11067778,13125,0,1745303427,12963.254202279997,135.71894376000273,53314.692912720006 2025-04-22,06:30:29.000,112,11067735,12765,0,1745303428,12963.415873719998,135.7400911500008,53314.63701576001 2025-04-22,06:30:30.000,112,11067755,12845,0,1745303429,12963.577545159998,135.7894350600036,53314.53220896 2025-04-22,06:30:31.000,112,11067786,12565,0,1745303430,12963.745952909994,135.93041765999806,53314.525221840006 2025-04-22,06:30:32.000,112,11067770,13285,0,1745303431,12963.91436065999,136.04320374000235,53314.406440800005 2025-04-22,06:30:33.000,112,11067801,13125,0,1745303432,12964.109713649996,136.14189156000066,53314.41342792 2025-04-22,06:30:34.000,112,11067772,13125,0,1745303433,12964.338748189992,136.21238286000153,53314.31560824 2025-04-22,06:30:35.000,112,11067799,12645,0,1745303434,12964.554310109997,136.36041459000262,53314.25272416 2025-04-22,06:30:36.000,112,11067764,12965,0,1745303435,12964.803553579994,136.58598675000394,53314.2666984 2025-04-22,06:30:37.000,112,11067731,12845,0,1745303436,12964.985433949994,136.83270630000334,53314.23176280001 2025-04-22,06:30:38.000,112,11067774,13005,0,1745303437,12965.18078694,136.96663976999844,53314.21778856 2025-04-22,06:30:39.000,112,11067733,12685,0,1745303438,12965.369403619996,137.09352411000145,53314.15490448 2025-04-22,06:30:40.000,112,11067774,13045,0,1745303439,12965.558020299992,137.35434191999957,53314.21080144001 2025-04-22,06:30:41.000,112,11067757,12685,0,1745303440,12965.760109599993,137.60106146999897,53314.17586584 2025-04-22,06:30:42.000,112,11067740,12685,0,1745303441,12965.827472700003,137.7420440700007,53314.18285296001 2025-04-22,06:30:43.000,112,11067773,12805,0,1745303442,12965.915044729998,137.96056710000266,53314.14791736 2025-04-22,06:30:44.000,112,11067805,12565,0,1745303443,12965.989144139989,138.18613926000398,53314.10599464 2025-04-22,06:30:45.000,112,11067733,12965,0,1745303444,12966.036298309999,138.36941664000187,53314.14791736 2025-04-22,06:30:46.000,112,11067799,12965,0,1745303445,12966.016089379998,138.4822027199989,53314.08503328 2025-04-22,06:30:47.000,112,11067704,12925,0,1745303446,12966.029561999989,138.61613619000127,53314.03612344 2025-04-22,06:30:48.000,112,11067785,12685,0,1745303447,12965.915044729998,138.78531531000044,53313.96625224001 2025-04-22,06:30:49.000,112,11067766,12525,0,1745303448,12965.793791149998,138.83465922000323,53313.952278000004 2025-04-22,06:30:50.000,112,11067784,12925,0,1745303449,12965.584965540002,138.91924878000282,53313.86144544 2025-04-22,06:30:51.000,112,11067739,12845,0,1745303450,12965.396348859991,139.04613311999856,53313.74965152 2025-04-22,06:30:52.000,112,11067716,12765,0,1745303451,12965.20099587,138.98974008000368,53313.64484472 2025-04-22,06:30:53.000,112,11067805,12365,0,1745303452,12965.05279704999,138.96154355999897,53313.498115200004 2025-04-22,06:30:54.000,112,11067786,12765,0,1745303453,12964.877652989999,138.9051505200041,53313.38632128 2025-04-22,06:30:55.000,112,11067809,12925,0,1745303454,12964.722717859993,138.86990487000003,53313.16972056 2025-04-22,06:30:56.000,112,11067791,13125,0,1745303455,12964.608200590003,138.78531531000044,53313.05093952 2025-04-22,06:30:57.000,112,11067769,12805,0,1745303456,12964.486947010002,138.70072575000086,53312.84132592001 2025-04-22,06:30:58.000,112,11067807,12725,0,1745303457,12964.237703539991,138.62318532000063,53312.61773808 2025-04-22,06:30:59.000,112,11067790,12765,0,1745303458,12964.069295789996,138.5949888000032,53312.4500472 2025-04-22,06:31:00.000,112,11067809,12885,0,1745303459,12963.968251139995,138.53859576000104,53312.205498 2025-04-22,06:31:01.000,112,11067831,12805,0,1745303460,12963.85373386999,138.42580968000402,53311.9958844 2025-04-22,06:31:02.000,112,11067794,12885,0,1745303461,12963.745952909994,138.29187621000165,53311.723386720005 2025-04-22,06:31:03.000,112,11067805,12725,0,1745303462,12963.69206242999,138.2354831699995,53311.52076024 2025-04-22,06:31:04.000,112,11067762,12805,0,1745303463,12963.550599919989,138.172040999998,53311.19935272 2025-04-22,06:31:05.000,112,11067795,12685,0,1745303464,12963.368719550002,138.03105840000353,53310.90589368001 2025-04-22,06:31:06.000,112,11067778,12805,0,1745303465,12963.200311799992,137.89712493000116,53310.57051192001 2025-04-22,06:31:07.000,112,11067709,12765,0,1745303466,12963.132948699997,137.6786018999992,53310.24211728 2025-04-22,06:31:08.000,112,11067778,12765,0,1745303467,12963.018431429991,137.56581582000217,53309.94167112001 2025-04-22,06:31:09.000,112,11067823,12605,0,1745303468,12962.81634212999,137.38253844000428,53309.62725072 2025-04-22,06:31:10.000,112,11067794,12765,0,1745303469,12962.567098659994,137.1499171500036,53309.24994624001 2025-04-22,06:31:11.000,112,11067790,12925,0,1745303470,12962.324591499993,136.86090282000077,53308.87962888 2025-04-22,06:31:12.000,112,11067778,12685,0,1745303471,12962.135974819998,136.6282815300001,53308.537260000005 2025-04-22,06:31:13.000,112,11067800,12765,0,1745303472,12961.846313490001,136.39566023999942,53308.104058560006 2025-04-22,06:31:14.000,112,11067778,12845,0,1745303473,12961.570124779995,136.14894069000002,53307.69181848001 2025-04-22,06:31:15.000,112,11067822,12725,0,1745303474,12961.260254519999,135.94451592000405,53307.25861704001 2025-04-22,06:31:16.000,112,11067788,12925,0,1745303475,12961.058165219998,135.64845246000186,53306.79048 2025-04-22,06:31:17.000,112,11067781,13205,0,1745303476,12960.856075919997,135.34533987000032,53306.39221416 2025-04-22,06:31:18.000,112,11067781,12725,0,1745303477,12960.519260419991,135.04222727999877,53305.89612864001 2025-04-22,06:31:19.000,112,11067776,12965,0,1745303478,12960.270016949995,134.76731121000194,53305.400043120004 2025-04-22,06:31:20.000,112,11067755,12765,0,1745303479,12960.11508181999,134.49239513999783,53304.869022000006 2025-04-22,06:31:21.000,112,11067781,13045,0,1745303480,12959.933201449989,134.26682298000378,53304.37293648 2025-04-22,06:31:22.000,112,11067744,13005,0,1745303481,12959.751321080003,133.96371039000223,53303.82794112 2025-04-22,06:31:23.000,112,11067753,12525,0,1745303482,12959.670485360002,133.68879431999812,53303.338842720004 2025-04-22,06:31:24.000,112,11067782,13005,0,1745303483,12959.616594879997,133.3927308600032,53302.80083448 2025-04-22,06:31:25.000,112,11067774,12925,0,1745303484,12959.569440710002,133.0684708800036,53302.30474896001 2025-04-22,06:31:26.000,112,11067791,12765,0,1745303485,12959.427978200001,132.73011263999797,53301.80167632001 2025-04-22,06:31:27.000,112,11067767,12885,0,1745303486,12959.374087719996,132.4129017899977,53301.33353928 2025-04-22,06:31:28.000,112,11067749,12765,0,1745303487,12959.28651569,132.10274007000407,53300.75360832 2025-04-22,06:31:29.000,112,11067740,12805,0,1745303488,12959.05748114999,131.76438182999846,53300.25053568 2025-04-22,06:31:30.000,112,11067796,12965,0,1745303489,12958.814973989989,131.44012184999883,53299.71252744001 2025-04-22,06:31:31.000,112,11067778,12805,0,1745303490,12958.619620999998,131.12996012999793,53299.19548056 2025-04-22,06:31:32.000,112,11067759,12845,0,1745303491,12958.451213250002,130.8057001499983,53298.60157536 2025-04-22,06:31:33.000,112,11067762,12965,0,1745303492,12958.242387639992,130.5237349500021,53298.16837392 2025-04-22,06:31:34.000,112,11067761,12805,0,1745303493,12958.013353099996,130.15718018999905,53297.5674816 2025-04-22,06:31:35.000,112,11067777,12765,0,1745303494,12957.77758224999,129.7553797799992,53296.99453776 2025-04-22,06:31:36.000,112,11067731,13005,0,1745303495,12957.588965569994,129.38177589000406,53296.45652952001 2025-04-22,06:31:37.000,112,11067775,13085,0,1745303496,12957.400348889998,129.05751591000444,53295.88358568001 2025-04-22,06:31:38.000,112,11067754,12845,0,1745303497,12957.171314350002,128.8037472299984,53295.32461608 2025-04-22,06:31:39.000,112,11067750,13125,0,1745303498,12956.881653019991,128.53588029000093,53294.80058208001 2025-04-22,06:31:40.000,112,11067800,13245,0,1745303499,12956.67956371999,128.2468659599981,53294.19270264 2025-04-22,06:31:41.000,112,11067798,12885,0,1745303500,12956.53810120999,127.96490076000191,53293.65469440001 2025-04-22,06:31:42.000,112,11067767,12645,0,1745303501,12956.43705655999,127.6899846899978,53293.08873768 2025-04-22,06:31:43.000,112,11067740,12765,0,1745303502,12956.349484529994,127.42211775000033,53292.508806720005 2025-04-22,06:31:44.000,112,11067721,12885,0,1745303503,12956.349484529994,127.18244733000029,53291.99175984 2025-04-22,06:31:45.000,112,11067772,12605,0,1745303504,12956.423583939999,127.00621908000176,53291.41182888 2025-04-22,06:31:46.000,112,11067756,12485,0,1745303505,12956.51789227999,126.82294170000387,53290.88779488 2025-04-22,06:31:47.000,112,11067748,12965,0,1745303506,12956.59872799999,126.66081171000405,53290.328825280005 2025-04-22,06:31:48.000,112,11067788,12765,0,1745303507,12956.68630003,126.53392737000104,53289.874662480004 2025-04-22,06:31:49.000,112,11067766,12805,0,1745303508,12956.6660911,126.38589563999994,53289.31569288001 2025-04-22,06:31:50.000,112,11067760,12965,0,1745303509,12956.68630003,126.30835520999972,53288.88249144001 2025-04-22,06:31:51.000,112,11067788,12845,0,1745303510,12956.63914585999,126.20261826000205,53288.316534720005 2025-04-22,06:31:52.000,112,11067779,12605,0,1745303511,12956.591991689995,126.0827830499984,53287.84141056 2025-04-22,06:31:53.000,112,11067756,12725,0,1745303512,12956.443792869999,126.0122917500048,53287.40122200001 2025-04-22,06:31:54.000,112,11067766,13205,0,1745303513,12956.322539289999,125.89950567000051,53286.89116224 2025-04-22,06:31:55.000,112,11067766,12765,0,1745303514,12956.154131539988,125.836063499999,53286.423025200005 2025-04-22,06:31:56.000,112,11067768,12925,0,1745303515,12955.992460100002,125.75147393999941,53286.003798 2025-04-22,06:31:57.000,112,11067754,12725,0,1745303516,12955.763425559991,125.66688437999983,53285.47976400001 2025-04-22,06:31:58.000,112,11067795,12965,0,1745303517,12955.493973159995,125.63163873000303,53285.02560120001 2025-04-22,06:31:59.000,112,11067760,12805,0,1745303518,12955.170630279994,125.5893439499996,53284.50156720001 2025-04-22,06:32:00.000,112,11067762,13005,0,1745303519,12954.880968949998,125.53295091000473,53284.06836576001 2025-04-22,06:32:01.000,112,11067773,12605,0,1745303520,12954.523944519991,125.4906561300013,53283.57926736 2025-04-22,06:32:02.000,112,11067828,12725,0,1745303521,12954.13997484999,125.44836134999787,53283.07619472 2025-04-22,06:32:03.000,112,11067770,12965,0,1745303522,12953.816631969989,125.391968310003,53282.636006160006 2025-04-22,06:32:04.000,112,11067792,12805,0,1745303523,12953.432662300002,125.27213309999934,53282.160882000004 2025-04-22,06:32:05.000,112,11067781,13165,0,1745303524,12952.974593219995,125.1452487600036,53281.65082224001 2025-04-22,06:32:06.000,112,11067755,12845,0,1745303525,12952.563678309998,125.06770833000337,53281.154736720004 2025-04-22,06:32:07.000,112,11067754,12925,0,1745303526,12952.071927680001,124.94787311999971,53280.602754240004 2025-04-22,06:32:08.000,112,11067790,12885,0,1745303527,12951.485868709999,124.76459574000182,53280.07173312001 2025-04-22,06:32:09.000,112,11067775,13005,0,1745303528,12950.852655570001,124.58131836000393,53279.53372488 2025-04-22,06:32:10.000,112,11067729,12885,0,1745303529,12950.172288259993,124.36984446000133,53278.98872952001 2025-04-22,06:32:11.000,112,11067742,12845,0,1745303530,12949.566020359991,124.17246882000472,53278.40879856 2025-04-22,06:32:12.000,112,11067743,12685,0,1745303531,12948.872180429993,123.90460187999997,53277.87777744 2025-04-22,06:32:13.000,112,11067781,12885,0,1745303532,12948.158131569995,123.64378407000186,53277.248936640004 2025-04-22,06:32:14.000,112,11067769,12765,0,1745303533,12947.457555330002,123.3900153900031,53276.66201856 2025-04-22,06:32:15.000,112,11067746,12885,0,1745303534,12946.74350646999,123.08690280000155,53276.075100480004 2025-04-22,06:32:16.000,112,11067769,12925,0,1745303535,12946.042930229996,122.73444630000449,53275.3135044 2025-04-22,06:32:17.000,112,11067753,12885,0,1745303536,12945.389508159999,122.38903892999951,53274.684663600005 2025-04-22,06:32:18.000,112,11067764,13005,0,1745303537,12944.729349779991,122.05772982000053,53274.00691296001 2025-04-22,06:32:19.000,112,11067738,12805,0,1745303538,12944.163499739989,121.72642071000155,53273.33614944001 2025-04-22,06:32:20.000,112,11067766,12885,0,1745303539,12943.570704459991,121.38101334000385,53272.65141168 2025-04-22,06:32:21.000,112,11067785,12885,0,1745303540,12943.004854419989,121.04265509999823,53271.92475120001 2025-04-22,06:32:22.000,112,11067722,12645,0,1745303541,12942.513103789992,120.70429685999989,53271.21905208 2025-04-22,06:32:23.000,112,11067755,12965,0,1745303542,12942.041562089995,120.43642992000241,53270.513352960006 2025-04-22,06:32:24.000,112,11067786,12925,0,1745303543,12941.637383489993,120.18266124000365,53269.83560232001 2025-04-22,06:32:25.000,112,11067789,12885,0,1745303544,12941.226468579996,120.01348212000448,53269.10894184 2025-04-22,06:32:26.000,112,11067760,13045,0,1745303545,12940.78860842999,119.90069604000018,53268.37529424001 2025-04-22,06:32:27.000,112,11067779,12725,0,1745303546,12940.344011970003,119.80200822000188,53267.71850496 2025-04-22,06:32:28.000,112,11067744,12925,0,1745303547,12939.986987539996,119.74561517999973,53267.05472856 2025-04-22,06:32:29.000,112,11067754,12685,0,1745303548,12939.59628156,119.63282910000271,53266.42588776 2025-04-22,06:32:30.000,112,11067714,12605,0,1745303549,12939.272938679998,119.5693869300012,53265.74115000001 2025-04-22,06:32:31.000,112,11067790,12885,0,1745303550,12939.016958899992,119.40020781000203,53265.11929632001 2025-04-22,06:32:32.000,112,11067722,12845,0,1745303551,12938.760979120001,119.27332346999901,53264.42058432001 2025-04-22,06:32:33.000,112,11067755,12765,0,1745303552,12938.565626129996,119.13939000000391,53263.76379504 2025-04-22,06:32:34.000,112,11067791,12725,0,1745303553,12938.403954689995,118.94906348999939,53263.16988984 2025-04-22,06:32:35.000,112,11067750,12885,0,1745303554,12938.215338009999,118.69529481000063,53262.56899752 2025-04-22,06:32:36.000,112,11067781,13045,0,1745303555,12938.080611809994,118.48382090999803,53261.94714384 2025-04-22,06:32:37.000,112,11067753,12885,0,1745303556,12937.966094539988,118.32169091999822,53261.33227728001 2025-04-22,06:32:38.000,112,11067775,12805,0,1745303557,12937.898731439993,118.25824875000399,53260.717410720004 2025-04-22,06:32:39.000,112,11067745,12845,0,1745303558,12937.851577269998,118.11726615000225,53260.13049264 2025-04-22,06:32:40.000,112,11067796,12965,0,1745303559,12937.790950479997,118.04677485000138,53259.62742 2025-04-22,06:32:41.000,112,11067780,12725,0,1745303560,12937.770741549997,117.98333267999988,53259.0684504 2025-04-22,06:32:42.000,112,11067795,12765,0,1745303561,12937.622542730001,117.88464486000157,53258.5444164 2025-04-22,06:32:43.000,112,11067764,12885,0,1745303562,12937.501289150001,117.77185878000455,53258.00640816001 2025-04-22,06:32:44.000,112,11067783,12925,0,1745303563,12937.33961771,117.62382705000346,53257.47538704001 2025-04-22,06:32:45.000,112,11067795,12605,0,1745303564,12937.17120995999,117.47579532000236,53256.94436592 2025-04-22,06:32:46.000,112,11067751,12765,0,1745303565,12936.948911729989,117.34186184999999,53256.44828040001 2025-04-22,06:32:47.000,112,11067747,12685,0,1745303566,12936.713140879998,117.19383011999889,53255.973156240005 2025-04-22,06:32:48.000,112,11067776,12925,0,1745303567,12936.383061690001,117.03874925999844,53255.40719952 2025-04-22,06:32:49.000,112,11067809,12965,0,1745303568,12935.985619399995,116.93301231000078,53254.869191280006 2025-04-22,06:32:50.000,112,11067768,12845,0,1745303569,12935.702694379994,116.80612796999776,53254.37310576 2025-04-22,06:32:51.000,112,11067730,12925,0,1745303570,12935.258097919992,116.62285058999987,53253.87003312 2025-04-22,06:32:52.000,112,11067751,13005,0,1745303571,12934.948227659996,116.4184258200039,53253.30407640001 2025-04-22,06:32:53.000,112,11067752,13005,0,1745303572,12934.57099429999,116.22105018000002,53252.75908104001 2025-04-22,06:32:54.000,112,11067775,12765,0,1745303573,12934.234178799998,116.11531323000236,53252.235047040005 2025-04-22,06:32:55.000,112,11067817,12885,0,1745303574,12933.978199019992,116.03777280000213,53251.72498728001 2025-04-22,06:32:56.000,112,11067737,12485,0,1745303575,12933.74242817,115.96728150000126,53251.27082448001 2025-04-22,06:32:57.000,112,11067762,12605,0,1745303576,12933.52012994,115.84744629000488,53250.71884200001 2025-04-22,06:32:58.000,112,11067783,12885,0,1745303577,12933.35172218999,115.76990586000466,53250.20179512 2025-04-22,06:32:59.000,112,11067749,12885,0,1745303578,12933.216995989998,115.72056195000187,53249.7755808 2025-04-22,06:33:00.000,112,11067745,12925,0,1745303579,12932.987961450002,115.67121803999908,53249.216611200005 2025-04-22,06:33:01.000,112,11067809,12965,0,1745303580,12932.752190599997,115.57957935000013,53248.77642264001 2025-04-22,06:33:02.000,112,11067744,12445,0,1745303581,12932.449056649995,115.43154761999904,53248.32225984001 2025-04-22,06:33:03.000,112,11067801,12965,0,1745303582,12932.24023104,115.29761415000394,53247.86110992 2025-04-22,06:33:04.000,112,11067782,12685,0,1745303583,12931.957306019998,115.11433676999877,53247.36502440001 2025-04-22,06:33:05.000,112,11067791,13045,0,1745303584,12931.566600040002,114.97335417000431,53246.917848720004 2025-04-22,06:33:06.000,112,11067767,12685,0,1745303585,12931.25672977999,114.83237157000258,53246.45669880001 2025-04-22,06:33:07.000,112,11067728,12605,0,1745303586,12930.919914279999,114.67729071000213,53245.96061328 2025-04-22,06:33:08.000,112,11067766,13005,0,1745303587,12930.677407119998,114.52925898000103,53245.49247624 2025-04-22,06:33:09.000,112,11067744,12765,0,1745303588,12930.421427339992,114.40942377000465,53245.0592748 2025-04-22,06:33:10.000,112,11067794,12765,0,1745303589,12930.212601729996,114.27549030000228,53244.61209912001 2025-04-22,06:33:11.000,112,11067772,13045,0,1745303590,12930.02398505,114.16975335000461,53244.15793632001 2025-04-22,06:33:12.000,112,11067792,12765,0,1745303591,12929.88252254,114.07811465999839,53243.70377352001 2025-04-22,06:33:13.000,112,11067784,12765,0,1745303592,12929.67369692999,113.97942684000009,53243.26358496 2025-04-22,06:33:14.000,112,11067790,12685,0,1745303593,12929.417717149998,113.80319859000156,53242.844357760005 2025-04-22,06:33:15.000,112,11067750,12605,0,1745303594,12929.141528439992,113.67631424999854,53242.39718208 2025-04-22,06:33:16.000,112,11067761,12605,0,1745303595,12928.90575759,113.5494299100028,53242.01987760001 2025-04-22,06:33:17.000,112,11067788,12925,0,1745303596,12928.80471294,113.42254556999978,53241.57968904 2025-04-22,06:33:18.000,112,11067814,12485,0,1745303597,12928.649777809995,113.33090688000084,53241.15347472 2025-04-22,06:33:19.000,112,11067777,12605,0,1745303598,12928.61609625999,113.25336645000061,53240.76918312 2025-04-22,06:33:20.000,112,11067798,12685,0,1745303599,12928.629568879995,113.19697340999846,53240.398865760006 2025-04-22,06:33:21.000,112,11067806,12805,0,1745303600,12928.66325043,113.14762950000295,53240.08444536001 2025-04-22,06:33:22.000,112,11067777,13085,0,1745303601,12928.60262364,113.12648211000487,53239.76303784 2025-04-22,06:33:23.000,112,11067782,12725,0,1745303602,12928.53526053999,113.07008907000272,53239.42765608 2025-04-22,06:33:24.000,112,11067800,12725,0,1745303603,12928.57567839999,113.07008907000272,53239.11323568 2025-04-22,06:33:25.000,112,11067747,12845,0,1745303604,12928.548733159994,113.04189254999801,53238.83375088001 2025-04-22,06:33:26.000,112,11067755,13045,0,1745303605,12928.488106369994,113.03484341999865,53238.61016304 2025-04-22,06:33:27.000,112,11067741,13125,0,1745303606,12928.548733159994,113.02779428999929,53238.40054944 2025-04-22,06:33:28.000,112,11067803,12965,0,1745303607,12928.67672304999,113.04189254999801,53238.1769616 2025-04-22,06:33:29.000,112,11067761,12965,0,1745303608,12928.629568879995,113.04189254999801,53237.92542528001 2025-04-22,06:33:30.000,112,11067756,13285,0,1745303609,12928.669986739995,113.07008907000272,53237.79267 2025-04-22,06:33:31.000,112,11067737,12965,0,1745303610,12928.750822459995,113.04894168000465,53237.548120800006 2025-04-22,06:33:32.000,112,11067767,12845,0,1745303611,12928.8451308,113.00664690000121,53237.41536552 2025-04-22,06:33:33.000,112,11067758,13285,0,1745303612,12928.993329619996,112.96435211999778,53237.22671328 2025-04-22,06:33:34.000,112,11067769,13165,0,1745303613,12929.128055820001,112.98549951000314,53237.07998376 2025-04-22,06:33:35.000,112,11067762,12885,0,1745303614,12929.363826669993,113.08418733000144,53236.94722848001 2025-04-22,06:33:36.000,112,11067759,12765,0,1745303615,12929.606333829994,113.14762950000295,53236.807486080004 2025-04-22,06:33:37.000,112,11067762,13005,0,1745303616,12929.83536836999,113.21812080000382,53236.71665352 2025-04-22,06:33:38.000,112,11067771,12885,0,1745303617,12930.06440291,113.27451383999869,53236.61184672001 2025-04-22,06:33:39.000,112,11067732,12845,0,1745303618,12930.320382689992,113.28156296999805,53236.590885360005 2025-04-22,06:33:40.000,112,11067760,13045,0,1745303619,12930.502263059992,113.30975949000276,53236.5000528 2025-04-22,06:33:41.000,112,11067734,12885,0,1745303620,12930.697616049998,113.36615253000491,53236.48607856001 2025-04-22,06:33:42.000,112,11067766,13205,0,1745303621,12930.906441659994,113.38729992000299,53236.4301816 2025-04-22,06:33:43.000,112,11067787,12805,0,1745303622,12931.12200358,113.41549644000042,53236.353323280004 2025-04-22,06:33:44.000,112,11067784,12805,0,1745303623,12931.310620259996,113.50008600000001,53236.38825888 2025-04-22,06:33:45.000,112,11067795,12965,0,1745303624,12931.458819079991,113.51418425999873,53236.374284640005 2025-04-22,06:33:46.000,112,11067780,12845,0,1745303625,12931.620490519992,113.56352817000152,53236.38825888 2025-04-22,06:33:47.000,112,11067775,12885,0,1745303626,12931.761953029993,113.72565816000133,53236.3603104 2025-04-22,06:33:48.000,112,11067767,12925,0,1745303627,12931.829316130003,113.83844423999835,53236.374284640005 2025-04-22,06:33:49.000,112,11067790,12805,0,1745303628,12931.923624469993,113.8948372800005,53236.40223312 2025-04-22,06:33:50.000,112,11067775,12965,0,1745303629,12931.950569709988,113.95123032000265,53236.40223312 2025-04-22,06:33:51.000,112,11067799,12805,0,1745303630,12931.856261369998,113.93713206000393,53236.353323280004 2025-04-22,06:33:52.000,112,11067809,12645,0,1745303631,12931.768689340002,113.86664076000307,53236.304413440004 2025-04-22,06:33:53.000,112,11067820,12885,0,1745303632,12931.708062550002,113.73975642000005,53236.374284640005 2025-04-22,06:33:54.000,112,11067774,13045,0,1745303633,12931.654172069997,113.60582294999767,53236.28345208 2025-04-22,06:33:55.000,112,11067793,12685,0,1745303634,12931.505973250001,113.57762643000024,53236.33236192 2025-04-22,06:33:56.000,112,11067789,12805,0,1745303635,12931.351038119996,113.37320166000427,53236.22755512001 2025-04-22,06:33:57.000,112,11067838,12765,0,1745303636,12931.088322029995,113.2392681900019,53236.19261952 2025-04-22,06:33:58.000,112,11067766,12965,0,1745303637,12930.879496419999,113.03484341999865,53236.14370968 2025-04-22,06:33:59.000,112,11067764,12845,0,1745303638,12930.684143429993,112.92910647000099,53236.017941520004 2025-04-22,06:34:00.000,112,11067742,12725,0,1745303639,12930.394482099997,112.7458290900031,53235.89916048 2025-04-22,06:34:01.000,112,11067735,12805,0,1745303640,12930.199129109991,112.62599387999944,53235.79435368001 2025-04-22,06:34:02.000,112,11067769,12885,0,1745303641,12930.010512429995,112.47091301999899,53235.64063704 2025-04-22,06:34:03.000,112,11067778,12765,0,1745303642,12929.747796339994,112.3228812899979,53235.49390752 2025-04-22,06:34:04.000,112,11067759,12885,0,1745303643,12929.491816559988,112.24534085999767,53235.39608784 2025-04-22,06:34:05.000,112,11067752,12845,0,1745303644,12929.215627849997,112.14665303999936,53235.200448480005 2025-04-22,06:34:06.000,112,11067752,12885,0,1745303645,12928.83839448999,111.99862130999827,53234.997822 2025-04-22,06:34:07.000,112,11067798,12965,0,1745303646,12928.292753379988,111.85058958000445,53234.77423416 2025-04-22,06:34:08.000,112,11067767,12885,0,1745303647,12927.720167029991,111.73780350000015,53234.52269784001 2025-04-22,06:34:09.000,112,11067783,13045,0,1745303648,12927.012854479988,111.50518220999948,53234.27116152 2025-04-22,06:34:10.000,112,11067783,12845,0,1745303649,12926.37964133999,111.25846266000008,53234.04058656 2025-04-22,06:34:11.000,112,11067750,12765,0,1745303650,12925.712746650002,111.00469398000132,53233.66328208001 2025-04-22,06:34:12.000,112,11067825,12925,0,1745303651,12925.07953350999,110.72272877999785,53233.36283592 2025-04-22,06:34:13.000,112,11067768,13005,0,1745303652,12924.480001919997,110.48305835999781,53233.04841552 2025-04-22,06:34:14.000,112,11067751,12925,0,1745303653,12923.873734019995,110.2222405499997,53232.71303376 2025-04-22,06:34:15.000,112,11067714,12965,0,1745303654,12923.314620290002,109.94732448000286,53232.31476792 2025-04-22,06:34:16.000,112,11067768,12725,0,1745303655,12922.74877025,109.61601537000388,53231.90951496001 2025-04-22,06:34:17.000,112,11067759,12725,0,1745303656,12922.263755929998,109.34109929999977,53231.49727488 2025-04-22,06:34:18.000,112,11067776,12885,0,1745303657,12921.772005300001,109.15077279000252,53231.07106056001 2025-04-22,06:34:19.000,112,11067778,12965,0,1745303658,12921.36109038999,109.03798670999822,53230.66580760001 2025-04-22,06:34:20.000,112,11067792,12765,0,1745303659,12920.896285000003,108.88290584999777,53230.20465768 2025-04-22,06:34:21.000,112,11067738,12685,0,1745303660,12920.512315330001,108.66438282000308,53229.7924176 2025-04-22,06:34:22.000,112,11067767,12845,0,1745303661,12920.16202720999,108.52340022000135,53229.37319040001 2025-04-22,06:34:23.000,112,11067774,13085,0,1745303662,12919.872365879994,108.4670071799992,53228.96095032 2025-04-22,06:34:24.000,112,11067783,13045,0,1745303663,12919.515341450002,108.40356500999769,53228.50678752 2025-04-22,06:34:25.000,112,11067799,12965,0,1745303664,12919.158317019996,108.185041980003,53228.10153456001 2025-04-22,06:34:26.000,112,11067743,12605,0,1745303665,12918.82150151999,107.9101259099989,53227.67532024001 2025-04-22,06:34:27.000,112,11067761,13125,0,1745303666,12918.518367569988,107.69160288000421,53227.33993848001 2025-04-22,06:34:28.000,112,11067756,12925,0,1745303667,12918.255651480002,107.5153746299984,53226.89974992 2025-04-22,06:34:29.000,112,11067777,12765,0,1745303668,12917.979462769996,107.40963768000074,53226.55738104 2025-04-22,06:34:30.000,112,11067797,12805,0,1745303669,12917.60222940999,107.40963768000074,53226.18706368001 2025-04-22,06:34:31.000,112,11067803,12645,0,1745303670,12917.272150219993,107.32504812000116,53225.81674632 2025-04-22,06:34:32.000,112,11067807,12765,0,1745303671,12916.867971619991,107.21226204000413,53225.44642896001 2025-04-22,06:34:33.000,112,11067744,12965,0,1745303672,12916.42337515999,107.22636030000285,53225.11803432 2025-04-22,06:34:34.000,112,11067808,13125,0,1745303673,12915.985515009997,107.21226204000413,53224.733742720004 2025-04-22,06:34:35.000,112,11067799,13085,0,1745303674,12915.621754269996,107.12062334999791,53224.41233520001 2025-04-22,06:34:36.000,112,11067769,12725,0,1745303675,12915.28493876999,107.02898465999897,53224.07695344001 2025-04-22,06:34:37.000,112,11067766,12845,0,1745303676,12915.002013749989,107.02193552999961,53223.73458456 2025-04-22,06:34:38.000,112,11067753,12965,0,1745303677,12914.880760169988,107.00783727000089,53223.510996720004 2025-04-22,06:34:39.000,112,11067754,12965,0,1745303678,12914.772979209993,106.99373901000217,53223.16164072 2025-04-22,06:34:40.000,112,11067743,12765,0,1745303679,12914.692143489992,107.02898465999897,53222.8751688 2025-04-22,06:34:41.000,112,11067767,12845,0,1745303680,12914.685407179997,107.09947595999984,53222.623632480005 2025-04-22,06:34:42.000,112,11067805,12845,0,1745303681,12914.712352419992,107.13472161000391,53222.37908328001 2025-04-22,06:34:43.000,112,11067755,13205,0,1745303682,12914.725825039997,107.21226204000413,53222.19741816 2025-04-22,06:34:44.000,112,11067771,12805,0,1745303683,12914.786451829998,107.22636030000285,53221.98780456 2025-04-22,06:34:45.000,112,11067776,12805,0,1745303684,12914.752770279993,107.17701639000006,53221.79915232001 2025-04-22,06:34:46.000,112,11067753,13285,0,1745303685,12914.759506590002,107.09947595999984,53221.62447432 2025-04-22,06:34:47.000,112,11067775,12925,0,1745303686,12914.833605999993,107.03603378999833,53221.51268040001 2025-04-22,06:34:48.000,112,11067813,12765,0,1745303687,12914.867287549998,107.01488640000025,53221.34498952001 2025-04-22,06:34:49.000,112,11067781,13005,0,1745303688,12915.015486369994,107.01488640000025,53221.28909256 2025-04-22,06:34:50.000,112,11067785,12605,0,1745303689,12915.19063043,107.04308291999769,53221.19826 2025-04-22,06:34:51.000,112,11067725,12725,0,1745303690,12915.45334652,107.05013205000432,53221.12838880001 2025-04-22,06:34:52.000,112,11067750,13045,0,1745303691,12915.655435820001,107.05013205000432,53221.08646608001 2025-04-22,06:34:53.000,112,11067830,13245,0,1745303692,12915.729535229992,107.03603378999833,53221.04454336 2025-04-22,06:34:54.000,112,11067741,12845,0,1745303693,12915.850788809992,106.99373901000217,53221.07947896 2025-04-22,06:34:55.000,112,11067799,13125,0,1745303694,12915.918151910002,106.96554249000474,53221.016594880006 2025-04-22,06:34:56.000,112,11067805,12805,0,1745303695,12915.978778700002,106.96554249000474,53221.05153048 2025-04-22,06:34:57.000,112,11067807,12645,0,1745303696,12916.019196560002,106.9232477100013,53221.05153048 2025-04-22,06:34:58.000,112,11067796,12805,0,1745303697,12916.046141799998,106.90210032000323,53221.05851760001 2025-04-22,06:34:59.000,112,11067775,12765,0,1745303698,12916.147186449998,106.9232477100013,53221.10044032 2025-04-22,06:35:00.000,112,11067756,12925,0,1745303699,12916.221285859989,106.93029684000066,53221.0934532 2025-04-22,06:35:01.000,112,11067749,12685,0,1745303700,12916.302121579989,106.98668988000281,53221.0934532 2025-04-22,06:35:02.000,112,11067768,12925,0,1745303701,12916.416638849994,107.04308291999769,53221.14236304 2025-04-22,06:35:03.000,112,11067779,12805,0,1745303702,12916.558101359995,107.0712794400024,53221.15633728001 2025-04-22,06:35:04.000,112,11067760,12685,0,1745303703,12916.659146009995,107.07832857000176,53221.19826 2025-04-22,06:35:05.000,112,11067768,12885,0,1745303704,12916.71303649,107.09242683000048,53221.27511832001 2025-04-22,06:35:06.000,112,11067810,12965,0,1745303705,12916.69282756,107.00078814000153,53221.31005392 2025-04-22,06:35:07.000,112,11067719,12885,0,1745303706,12916.719772799996,106.97964075000345,53221.400886480005 2025-04-22,06:35:08.000,112,11067730,12885,0,1745303707,12916.70630017999,106.93029684000066,53221.43582208 2025-04-22,06:35:09.000,112,11067788,12925,0,1745303708,12916.807344829991,106.93734597000002,53221.44280920001 2025-04-22,06:35:10.000,112,11067796,12765,0,1745303709,12917.029643059992,106.88800206000451,53221.547616 2025-04-22,06:35:11.000,112,11067761,12805,0,1745303710,12916.969016269992,106.9232477100013,53221.63844856001 2025-04-22,06:35:12.000,112,11067732,12845,0,1745303711,12916.861235309996,106.83865815000172,53221.65940992001 2025-04-22,06:35:13.000,112,11067762,12925,0,1745303712,12916.79387221,106.76816685000085,53221.65940992001 2025-04-22,06:35:14.000,112,11067737,12965,0,1745303713,12916.719772799996,106.5778403400036,53221.67338416 2025-04-22,06:35:15.000,112,11067785,12805,0,1745303714,12916.638937079995,106.43685774000187,53221.77120384 2025-04-22,06:35:16.000,112,11067821,12645,0,1745303715,12916.55136505,106.35931731000164,53221.80613944001 2025-04-22,06:35:17.000,112,11067749,12885,0,1745303716,12916.46379301999,106.28882601000078,53221.82011368 2025-04-22,06:35:18.000,112,11067743,13045,0,1745303717,12916.268440029999,106.07735210999817,53221.84806216001 2025-04-22,06:35:19.000,112,11067775,12725,0,1745303718,12916.100032279988,105.93636951000371,53221.88998488 2025-04-22,06:35:20.000,112,11067810,12965,0,1745303719,12915.850788809992,105.83063255999878,53221.88299776 2025-04-22,06:35:21.000,112,11067739,12925,0,1745303720,12915.5746001,105.7107973500024,53221.9319076 2025-04-22,06:35:22.000,112,11067763,12845,0,1745303721,12915.40619234999,105.69669909000368,53221.92492048001 2025-04-22,06:35:23.000,112,11067808,12565,0,1745303722,12915.318620319995,105.64735518000089,53221.903959120005 2025-04-22,06:35:24.000,112,11067800,12605,0,1745303723,12915.39271973,105.76014125999791,53221.87601064001 2025-04-22,06:35:25.000,112,11067758,12805,0,1745303724,12915.49376438,105.79538691000198,53221.91094624 2025-04-22,06:35:26.000,112,11067801,12685,0,1745303725,12915.49376438,105.8094851700007,53221.91094624 2025-04-22,06:35:27.000,112,11067754,12925,0,1745303726,12915.52744592999,105.81653430000006,53221.9319076 2025-04-22,06:35:28.000,112,11067776,12805,0,1745303727,12915.648699509991,105.78128865000326,53221.99479168001 2025-04-22,06:35:29.000,112,11067823,12845,0,1745303728,12915.796898330002,105.7742395200039,53221.966843199996 2025-04-22,06:35:30.000,112,11067783,12565,0,1745303729,12915.924888219997,105.75309212999855,53222.00876592 2025-04-22,06:35:31.000,112,11067806,12645,0,1745303730,12916.005723939998,105.74604299999919,53222.05767576 2025-04-22,06:35:32.000,112,11067825,12965,0,1745303731,12916.019196560002,105.68964996000432,53222.20440528 2025-04-22,06:35:33.000,112,11067850,12845,0,1745303732,12915.877734050002,105.59096213999874,53222.239340880005 2025-04-22,06:35:34.000,112,11067794,12765,0,1745303733,12915.675644750001,105.43588127999828,53222.246328 2025-04-22,06:35:35.000,112,11067773,12765,0,1745303734,12915.38598341999,105.23850564000168,53222.32318632 2025-04-22,06:35:36.000,112,11067754,12845,0,1745303735,12915.12326732999,105.06227739000315,53222.30921208001 2025-04-22,06:35:37.000,112,11067749,12805,0,1745303736,12914.752770279993,104.91424566000205,53222.3161992 2025-04-22,06:35:38.000,112,11067815,12685,0,1745303737,12914.449636329991,104.7239191500048,53222.29523784 2025-04-22,06:35:39.000,112,11067796,12725,0,1745303738,12914.18692023999,104.58998568000243,53222.25331512 2025-04-22,06:35:40.000,112,11067791,12805,0,1745303739,12913.930940459999,104.49834699000348,53222.190431040006 2025-04-22,06:35:41.000,112,11067831,12685,0,1745303740,12913.668224369998,104.45605221000005,53222.120559840005 2025-04-22,06:35:42.000,112,11067764,12725,0,1745303741,12913.398771970002,104.3996591699979,53222.05068864 2025-04-22,06:35:43.000,112,11067772,12965,0,1745303742,12913.13605588,104.27277483000216,53221.952868960005 2025-04-22,06:35:44.000,112,11067819,12765,0,1745303743,12912.83292193,104.13884135999979,53221.84107504 2025-04-22,06:35:45.000,112,11067841,12885,0,1745303744,12912.597151079994,104.0190061500034,53221.736268240005 2025-04-22,06:35:46.000,112,11067806,12605,0,1745303745,12912.280544510002,103.93441659000382,53221.6524228 2025-04-22,06:35:47.000,112,11067745,12765,0,1745303746,12912.112136759992,103.84277790000488,53221.51268040001 2025-04-22,06:35:48.000,112,11067853,13045,0,1745303747,12912.058246280001,103.77228660000401,53221.48473192 2025-04-22,06:35:49.000,112,11067790,12765,0,1745303748,12911.91678377,103.87097442000231,53221.331015280004 2025-04-22,06:35:50.000,112,11067818,12605,0,1745303749,12911.83594805,103.92031832999783,53221.30306680001 2025-04-22,06:35:51.000,112,11067803,12845,0,1745303750,12911.70795815999,103.92031832999783,53221.21922136 2025-04-22,06:35:52.000,112,11067759,12765,0,1745303751,12911.66754029999,103.90622006999911,53221.163324400004 2025-04-22,06:35:53.000,112,11067806,12725,0,1745303752,12911.60691350999,103.96261311000126,53221.07249184 2025-04-22,06:35:54.000,112,11067783,12685,0,1745303753,12911.559759339994,103.9555639800019,53220.995633520004 2025-04-22,06:35:55.000,112,11067785,12885,0,1745303754,12911.431769449999,103.96966224000062,53220.9537108 2025-04-22,06:35:56.000,112,11067762,12965,0,1745303755,12911.310515869998,103.92736746000446,53220.90480096 2025-04-22,06:35:57.000,112,11067774,13045,0,1745303756,12911.209471219998,103.89917093999975,53220.79300704001 2025-04-22,06:35:58.000,112,11067811,12925,0,1745303757,12911.155580739993,103.89212181000039,53220.80698128 2025-04-22,06:35:59.000,112,11067770,12485,0,1745303758,12910.973700369992,103.94851485000254,53220.7440972 2025-04-22,06:36:00.000,112,11067765,12805,0,1745303759,12910.798556310001,103.89212181000039,53220.7440972 2025-04-22,06:36:01.000,112,11067814,12605,0,1745303760,12910.704247969996,103.79343399000209,53220.681213120006 2025-04-22,06:36:02.000,112,11067778,12805,0,1745303761,12910.684039039996,103.83572876999824,53220.66723888 2025-04-22,06:36:03.000,112,11067798,12765,0,1745303762,12910.710984279991,103.90622006999911,53220.62531616001 2025-04-22,06:36:04.000,112,11067796,12965,0,1745303763,12910.73792952,103.99785875999805,53220.63230328001 2025-04-22,06:36:05.000,112,11067764,12925,0,1745303764,12910.791819999991,104.04015354000148,53220.59736768 2025-04-22,06:36:06.000,112,11067789,12925,0,1745303765,12910.940018820002,104.07539918999828,53220.60435480001 2025-04-22,06:36:07.000,112,11067791,12805,0,1745303766,12911.101690260002,104.09654658000363,53220.66723888 2025-04-22,06:36:08.000,112,11067790,12565,0,1745303767,12911.317252179993,104.23752917999809,53220.72313584001 2025-04-22,06:36:09.000,112,11067818,13045,0,1745303768,12911.50586885999,104.28687309000088,53220.76505856 2025-04-22,06:36:10.000,112,11067819,12885,0,1745303769,12911.65406768,104.24457831000473,53220.83492976 2025-04-22,06:36:11.000,112,11067773,12645,0,1745303770,12911.69448554,104.1670378800045,53220.90480096 2025-04-22,06:36:12.000,112,11067796,12925,0,1745303771,12911.72816708999,104.08244832000491,53221.016594880006 2025-04-22,06:36:13.000,112,11067780,12605,0,1745303772,12911.7349034,103.96966224000062,53221.10742744001 2025-04-22,06:36:14.000,112,11067829,13085,0,1745303773,12911.701221849995,103.7440900799993,53221.14935016 2025-04-22,06:36:15.000,112,11067760,12885,0,1745303774,12911.761848639995,103.58196008999948,53221.21922136 2025-04-22,06:36:16.000,112,11067766,12965,0,1745303775,12911.82921173999,103.3634370600048,53221.32402816001 2025-04-22,06:36:17.000,112,11067786,12605,0,1745303776,12911.89657484,103.08147186000133,53221.4078736 2025-04-22,06:36:18.000,112,11067768,12565,0,1745303777,12912.058246280001,102.9404892599996,53221.49171904001 2025-04-22,06:36:19.000,112,11067724,12685,0,1745303778,12912.186236169997,102.75016275000235,53221.57556448 2025-04-22,06:36:20.000,112,11067801,12885,0,1745303779,12912.246862959997,102.58803276000253,53221.70831976001 2025-04-22,06:36:21.000,112,11067772,12605,0,1745303780,12912.341171300002,102.4470501600008,53221.80613944001 2025-04-22,06:36:22.000,112,11067785,12965,0,1745303781,12912.455688569993,102.44000103000144,53221.94588184001 2025-04-22,06:36:23.000,112,11067807,12965,0,1745303782,12912.576942149994,102.40475538000464,53222.0367144 2025-04-22,06:36:24.000,112,11067813,13125,0,1745303783,12912.549996909998,102.4470501600008,53222.14152120001 2025-04-22,06:36:25.000,112,11067771,13005,0,1745303784,12912.347907609997,102.35541147000185,53222.25331512 2025-04-22,06:36:26.000,112,11067792,12965,0,1745303785,12912.098664140001,102.22852712999884,53222.37209616 2025-04-22,06:36:27.000,112,11067767,13045,0,1745303786,12911.84942066999,102.05229888000031,53222.46292872 2025-04-22,06:36:28.000,112,11067761,13285,0,1745303787,12911.60691350999,101.92541454000457,53222.49786432001 2025-04-22,06:36:29.000,112,11067781,12885,0,1745303788,12911.391351589999,101.82672671999899,53222.574722640005 2025-04-22,06:36:30.000,112,11067742,12605,0,1745303789,12911.195998599993,101.66459672999918,53222.64459384001 2025-04-22,06:36:31.000,112,11067769,13045,0,1745303790,12911.007381919997,101.5447615200028,53222.72843928 2025-04-22,06:36:32.000,112,11067793,13005,0,1745303791,12910.778347380001,101.35443500999827,53222.76337488001 2025-04-22,06:36:33.000,112,11067777,12605,0,1745303792,12910.57625808,101.14296111000294,53222.76337488001 2025-04-22,06:36:34.000,112,11067766,13045,0,1745303793,12910.380905089994,100.95263459999842,53222.77734912 2025-04-22,06:36:35.000,112,11067804,13205,0,1745303794,12910.300069369994,100.82575026000268,53222.81927184 2025-04-22,06:36:36.000,112,11067746,12685,0,1745303795,12910.340487229994,100.78345547999925,53222.840233200004 2025-04-22,06:36:37.000,112,11067796,12925,0,1745303796,12910.300069369994,100.74820983000245,53222.910104400005 2025-04-22,06:36:38.000,112,11067791,12645,0,1745303797,12910.313541989999,100.74820983000245,53222.972988479996 2025-04-22,06:36:39.000,112,11067776,12965,0,1745303798,12910.35395985,100.76230809000117,53222.972988479996 2025-04-22,06:36:40.000,112,11067764,12525,0,1745303799,12910.461740809995,100.75525896000181,53222.98696272 2025-04-22,06:36:41.000,112,11067763,12965,0,1745303800,12910.46847711999,100.66362027000287,53223.10574376 2025-04-22,06:36:42.000,112,11067730,13205,0,1745303801,12910.35395985,100.67771853000158,53223.126705120005 2025-04-22,06:36:43.000,112,11067796,12885,0,1745303802,12910.212497339999,100.67066940000223,53223.18260208 2025-04-22,06:36:44.000,112,11067791,12845,0,1745303803,12910.030616969998,100.60017810000136,53223.2594604 2025-04-22,06:36:45.000,112,11067804,12845,0,1745303804,12909.889154459997,100.52968680000049,53223.2594604 2025-04-22,06:36:46.000,112,11067765,13005,0,1745303805,12909.700537780001,100.4803428899977,53223.28740888001 2025-04-22,06:36:47.000,112,11067756,12525,0,1745303806,12909.51865741,100.48739202000434,53223.37824144 2025-04-22,06:36:48.000,112,11067770,13125,0,1745303807,12909.23573239,100.42394985000283,53223.308370239996 2025-04-22,06:36:49.000,112,11067829,12765,0,1745303808,12909.11447881,100.4450972400009,53223.308370239996 2025-04-22,06:36:50.000,112,11067744,12965,0,1745303809,12909.060588329994,100.46624462999898,53223.32234448 2025-04-22,06:36:51.000,112,11067763,12805,0,1745303810,12908.939334749994,100.593128970002,53223.35029296 2025-04-22,06:36:52.000,112,11067766,12845,0,1745303811,12908.885444269989,100.67771853000158,53223.308370239996 2025-04-22,06:36:53.000,112,11067755,12725,0,1745303812,12908.818081169993,100.72706244000437,53223.38522856001 2025-04-22,06:36:54.000,112,11067794,12805,0,1745303813,12908.669882349997,100.73411157000373,53223.364267200006 2025-04-22,06:36:55.000,112,11067764,12685,0,1745303814,12908.467793049997,100.72706244000437,53223.38522856001 2025-04-22,06:36:56.000,112,11067750,12885,0,1745303815,12908.272440059991,100.72706244000437,53223.40618992001 2025-04-22,06:36:57.000,112,11067775,13205,0,1745303816,12907.90867931999,100.76935722000053,53223.42016416 2025-04-22,06:36:58.000,112,11067813,12805,0,1745303817,12907.470819169997,100.8398485200014,53223.38522856001 2025-04-22,06:36:59.000,112,11067752,13005,0,1745303818,12907.006013779996,100.85394678000011,53223.343305840004 2025-04-22,06:37:00.000,112,11067806,12765,0,1745303819,12906.426691119988,100.85394678000011,53223.23849904001 2025-04-22,06:37:01.000,112,11067782,12805,0,1745303820,12905.80021429,100.76230809000117,53223.21055056 2025-04-22,06:37:02.000,112,11067787,12845,0,1745303821,12905.187210079988,100.64247288000479,53223.077795280005 2025-04-22,06:37:03.000,112,11067812,12885,0,1745303822,12904.729140999996,100.52968680000049,53222.97997560001 2025-04-22,06:37:04.000,112,11067815,12885,0,1745303823,12904.21044512999,100.4450972400009,53222.81228472001 2025-04-22,06:37:05.000,112,11067743,12965,0,1745303824,12903.698485569992,100.42394985000283,53222.60267112 2025-04-22,06:37:06.000,112,11067774,12885,0,1745303825,12903.247152799995,100.38870419999876,53222.4908772 2025-04-22,06:37:07.000,112,11067806,13085,0,1745303826,12902.869919439989,100.33231116000388,53222.34414768 2025-04-22,06:37:08.000,112,11067782,12765,0,1745303827,12902.506158700002,100.31821289999789,53222.1764568 2025-04-22,06:37:09.000,112,11067782,12885,0,1745303828,12902.209761059996,100.31821289999789,53222.00876592 2025-04-22,06:37:10.000,112,11067755,12765,0,1745303829,12901.96051759,100.40985159000411,53221.834087920004 2025-04-22,06:37:11.000,112,11067757,12765,0,1745303830,12901.83926401,100.46624462999898,53221.69434552 2025-04-22,06:37:12.000,112,11067790,12725,0,1745303831,12901.657383639998,100.593128970002,53221.5825516 2025-04-22,06:37:13.000,112,11067784,12885,0,1745303832,12901.448558030002,100.76230809000117,53221.46377056001 2025-04-22,06:37:14.000,112,11067774,12925,0,1745303833,12901.313831829997,100.88214330000483,53221.35896376 2025-04-22,06:37:15.000,112,11067782,12845,0,1745303834,12901.145424080001,100.89624156000355,53221.21223424 2025-04-22,06:37:16.000,112,11067758,12965,0,1745303835,12900.950071089996,101.02312589999929,53221.14935016 2025-04-22,06:37:17.000,112,11067763,12925,0,1745303836,12900.747981789995,101.14296111000294,53221.0934532 2025-04-22,06:37:18.000,112,11067782,13285,0,1745303837,12900.586310349994,101.1852558899991,53220.9537108 2025-04-22,06:37:19.000,112,11067772,13005,0,1745303838,12900.390957359989,101.3614841400049,53220.92576232 2025-04-22,06:37:20.000,112,11067783,12965,0,1745303839,12900.236022229998,101.44607370000449,53220.93973656001 2025-04-22,06:37:21.000,112,11067819,12605,0,1745303840,12900.134977579997,101.4319754399985,53220.83492976 2025-04-22,06:37:22.000,112,11067772,12765,0,1745303841,12899.959833519992,101.48836848000064,53220.78601992 2025-04-22,06:37:23.000,112,11067775,12925,0,1745303842,12899.67690849999,101.49541761,53220.779032800005 2025-04-22,06:37:24.000,112,11067779,12685,0,1745303843,12899.508500749995,101.51656499999808,53220.75108432001 2025-04-22,06:37:25.000,112,11067787,12845,0,1745303844,12899.380510859999,101.48131935000129,53220.70217448001 2025-04-22,06:37:26.000,112,11067787,12925,0,1745303845,12899.299675139999,101.49541761,53220.70217448001 2025-04-22,06:37:27.000,112,11067745,13125,0,1745303846,12899.279466209999,101.50951586999872,53220.66723888 2025-04-22,06:37:28.000,112,11067763,13085,0,1745303847,12899.313147759989,101.60115455999767,53220.75108432001 2025-04-22,06:37:29.000,112,11067775,12645,0,1745303848,12899.427665029994,101.69279325000389,53220.70217448001 2025-04-22,06:37:30.000,112,11067756,13085,0,1745303849,12899.63649063999,101.74918628999876,53220.79300704001 2025-04-22,06:37:31.000,112,11067801,12845,0,1745303850,12899.66343588,101.8408249799977,53220.75807144 2025-04-22,06:37:32.000,112,11067778,12725,0,1745303851,12899.777953149991,101.91131627999857,53220.86986536001 2025-04-22,06:37:33.000,112,11067776,13005,0,1745303852,12899.798162079991,101.97475845000008,53220.93973656001 2025-04-22,06:37:34.000,112,11067756,12965,0,1745303853,12899.878997799991,102.03115149000223,53220.93973656001 2025-04-22,06:37:35.000,112,11067811,12845,0,1745303854,12900.006987690002,102.03820062000159,53221.10044032 2025-04-22,06:37:36.000,112,11067773,12925,0,1745303855,12900.047405550002,102.05229888000031,53221.114414560005 2025-04-22,06:37:37.000,112,11067742,12765,0,1745303856,12900.081087099992,102.08049539999774,53221.15633728001 2025-04-22,06:37:38.000,112,11067744,12965,0,1745303857,12900.134977579997,102.12983931000053,53221.26114408 2025-04-22,06:37:39.000,112,11067803,12725,0,1745303858,12900.141713889992,102.1368884399999,53221.30306680001 2025-04-22,06:37:40.000,112,11067771,12925,0,1745303859,12900.155186509997,102.17918322000332,53221.351976640006 2025-04-22,06:37:41.000,112,11067751,12925,0,1745303860,12900.121504959992,102.27787104000163,53221.37293800001 2025-04-22,06:37:42.000,112,11067778,13125,0,1745303861,12900.020460309992,102.32721495000442,53221.44280920001 2025-04-22,06:37:43.000,112,11067772,13005,0,1745303862,12899.858788869991,102.2990184299997,53221.547616 2025-04-22,06:37:44.000,112,11067782,12925,0,1745303863,12899.60280909,102.22852712999884,53221.519667520006 2025-04-22,06:37:45.000,112,11067764,13085,0,1745303864,12899.326620379994,102.12279018000118,53221.48473192 2025-04-22,06:37:46.000,112,11067789,12965,0,1745303865,12899.124531079993,102.08754453000438,53221.47075768001 2025-04-22,06:37:47.000,112,11067798,12885,0,1745303866,12898.935914399997,102.11574105000182,53221.42883496 2025-04-22,06:37:48.000,112,11067799,12805,0,1745303867,12898.855078679997,102.06639713999903,53221.35896376 2025-04-22,06:37:49.000,112,11067787,12885,0,1745303868,12898.646253070001,102.05934800999967,53221.331015280004 2025-04-22,06:37:50.000,112,11067764,12765,0,1745303869,12898.450900079995,102.01000410000415,53221.21223424 2025-04-22,06:37:51.000,112,11067795,12965,0,1745303870,12898.33638280999,101.9888567099988,53221.15633728001 2025-04-22,06:37:52.000,112,11067804,12645,0,1745303871,12898.208392919994,101.90426714999921,53221.05851760001 2025-04-22,06:37:53.000,112,11067794,12605,0,1745303872,12898.141029819999,101.91131627999857,53220.97467216 2025-04-22,06:37:54.000,112,11067808,12965,0,1745303873,12898.107348269994,101.953611060002,53220.86287824 2025-04-22,06:37:55.000,112,11067823,12925,0,1745303874,12898.019776239998,101.99590583999816,53220.75108432001 2025-04-22,06:37:56.000,112,11067761,12885,0,1745303875,12897.938940519998,101.96770932000072,53220.68820024 2025-04-22,06:37:57.000,112,11067780,12645,0,1745303876,12897.891786349988,101.96066019000136,53220.59736768 2025-04-22,06:37:58.000,112,11067805,12925,0,1745303877,12897.891786349988,101.97475845000008,53220.50653512001 2025-04-22,06:37:59.000,112,11067823,13045,0,1745303878,12897.898522659998,101.93246367000393,53220.43666392001 2025-04-22,06:38:00.000,112,11067776,12965,0,1745303879,12897.790741700002,101.91836540999793,53220.31788288001 2025-04-22,06:38:01.000,112,11067797,12765,0,1745303880,12897.709905980002,101.84787411000434,53220.26198592 2025-04-22,06:38:02.000,112,11067781,12685,0,1745303881,12897.656015499997,101.90426714999921,53220.157179120004 2025-04-22,06:38:03.000,112,11067762,12965,0,1745303882,12897.642542879992,101.93951280000329,53220.08032080001 2025-04-22,06:38:04.000,112,11067789,12845,0,1745303883,12897.568443470002,101.93951280000329,53220.02442384 2025-04-22,06:38:05.000,112,11067742,12845,0,1745303884,12897.440453579991,101.90426714999921,53219.91262992001 2025-04-22,06:38:06.000,112,11067797,12605,0,1745303885,12897.312463689996,101.93246367000393,53219.8707072 2025-04-22,06:38:07.000,112,11067718,12925,0,1745303886,12897.24510059,101.94656193000264,53219.79384888001 2025-04-22,06:38:08.000,112,11067785,12685,0,1745303887,12897.16426487,101.97475845000008,53219.76590040001 2025-04-22,06:38:09.000,112,11067747,12925,0,1745303888,12897.069956529995,102.02410236000287,53219.654106480004 2025-04-22,06:38:10.000,112,11067793,12965,0,1745303889,12897.07669283999,102.12983931000053,53219.64711936001 2025-04-22,06:38:11.000,112,11067774,12765,0,1745303890,12897.09690176999,102.15098669999861,53219.54929968001 2025-04-22,06:38:12.000,112,11067745,12725,0,1745303891,12897.11711069999,102.17918322000332,53219.486415600004 2025-04-22,06:38:13.000,112,11067776,12645,0,1745303892,12897.14405594,102.24262539000483,53219.46545424 2025-04-22,06:38:14.000,112,11067773,12845,0,1745303893,12897.251836899995,102.31311668999842,53219.44449288 2025-04-22,06:38:15.000,112,11067770,13005,0,1745303894,12897.332672619996,102.36246060000121,53219.36064744001 2025-04-22,06:38:16.000,112,11067754,13005,0,1745303895,12897.34614524,102.36950973000057,53219.31173760001 2025-04-22,06:38:17.000,112,11067760,12605,0,1745303896,12897.34614524,102.41885364000336,53219.26282776001 2025-04-22,06:38:18.000,112,11067779,12605,0,1745303897,12897.467398820001,102.45409929000016,53219.25584064 2025-04-22,06:38:19.000,112,11067776,12805,0,1745303898,12897.528025610001,102.46819754999888,53219.220905040005 2025-04-22,06:38:20.000,112,11067801,13045,0,1745303899,12897.487607750001,102.46819754999888,53219.171995200006 2025-04-22,06:38:21.000,112,11067756,13005,0,1745303900,12897.359617859991,102.55983623999782,53219.17898232 2025-04-22,06:38:22.000,112,11067763,12685,0,1745303901,12897.231627969995,102.65147493000404,53219.08814976 2025-04-22,06:38:23.000,112,11067784,13205,0,1745303902,12897.20468273,102.6585240600034,53219.0322528 2025-04-22,06:38:24.000,112,11067758,12845,0,1745303903,12897.251836899995,102.68672058000084,53219.02526568001 2025-04-22,06:38:25.000,112,11067780,12765,0,1745303904,12897.28551845,102.81360492000385,53219.0322528 2025-04-22,06:38:26.000,112,11067821,13045,0,1745303905,12897.3865631,102.95458751999831,53218.983342960004 2025-04-22,06:38:27.000,112,11067763,12845,0,1745303906,12897.494344059996,103.02507881999918,53218.92744600001 2025-04-22,06:38:28.000,112,11067720,12645,0,1745303907,12897.521289299992,103.17311055000027,53218.87853616001 2025-04-22,06:38:29.000,112,11067745,12925,0,1745303908,12897.514552989996,103.35638792999816,53218.89949752 2025-04-22,06:38:30.000,112,11067770,13165,0,1745303909,12897.595388709997,103.49032140000054,53218.836613440006 2025-04-22,06:38:31.000,112,11067757,12885,0,1745303910,12897.622333949992,103.63835313000163,53218.84360056 2025-04-22,06:38:32.000,112,11067807,12485,0,1745303911,12897.656015499997,103.81458138000016,53218.84360056 2025-04-22,06:38:33.000,112,11067755,12645,0,1745303912,12897.723378599992,103.9908096299987,53218.752768 2025-04-22,06:38:34.000,112,11067752,13125,0,1745303913,12897.703169669992,104.1529396199985,53218.74578088 2025-04-22,06:38:35.000,112,11067748,12805,0,1745303914,12897.689697050002,104.27277483000216,53218.72481952 2025-04-22,06:38:36.000,112,11067743,12485,0,1745303915,12897.588652400002,104.42785569000262,53218.73180664 2025-04-22,06:38:37.000,112,11067805,12725,0,1745303916,12897.561707159992,104.56178915999772,53218.66193544001 2025-04-22,06:38:38.000,112,11067750,12925,0,1745303917,12897.588652400002,104.63228045999858,53218.647961200004 2025-04-22,06:38:39.000,112,11067809,12765,0,1745303918,12897.642542879992,104.68162437000137,53218.647961200004 2025-04-22,06:38:40.000,112,11067723,13165,0,1745303919,12897.757060149997,104.83670523000183,53218.59206424001 2025-04-22,06:38:41.000,112,11067753,12605,0,1745303920,12897.770532770002,104.97768783000356,53218.57809 2025-04-22,06:38:42.000,112,11067793,12965,0,1745303921,12897.784005389993,105.0693265200025,53218.550141520005 2025-04-22,06:38:43.000,112,11067806,12965,0,1745303922,12897.817686939998,105.18916172999889,53218.55712864 2025-04-22,06:38:44.000,112,11067779,13125,0,1745303923,12897.858104799998,105.24555477000104,53218.49424456001 2025-04-22,06:38:45.000,112,11067786,13125,0,1745303924,12897.885050039993,105.3512917199987,53218.44533472001 2025-04-22,06:38:46.000,112,11067775,12805,0,1745303925,12898.006303619994,105.42883214999893,53218.40341200001 2025-04-22,06:38:47.000,112,11067788,12725,0,1745303926,12898.18144768,105.48522519000107,53218.32655368001 2025-04-22,06:38:48.000,112,11067780,12925,0,1745303927,12898.27575601999,105.53456910000386,53218.382450640005 2025-04-22,06:38:49.000,112,11067760,12885,0,1745303928,12898.29596494999,105.5627656200013,53218.32655368001 2025-04-22,06:38:50.000,112,11067787,12965,0,1745303929,12898.38353698,105.60506040000473,53218.29161808 2025-04-22,06:38:51.000,112,11067772,12925,0,1745303930,12898.349855429995,105.66850256999896,53218.24270824 2025-04-22,06:38:52.000,112,11067759,12965,0,1745303931,12898.33638280999,105.66850256999896,53218.15886280001 2025-04-22,06:38:53.000,112,11067759,12805,0,1745303932,12898.43742745999,105.68964996000432,53218.1239272 2025-04-22,06:38:54.000,112,11067766,12605,0,1745303933,12898.619307829991,105.74604299999919,53218.02610752 2025-04-22,06:38:55.000,112,11067789,12805,0,1745303934,12898.747297720001,105.76014125999791,53218.00514616 2025-04-22,06:38:56.000,112,11067775,12765,0,1745303935,12898.895496539997,105.76719039000454,53217.998159040006 2025-04-22,06:38:57.000,112,11067726,12805,0,1745303936,12898.902232849992,105.78128865000326,53217.97021056001 2025-04-22,06:38:58.000,112,11067728,12965,0,1745303937,12898.848342370002,105.76719039000454,53217.85142952001 2025-04-22,06:38:59.000,112,11067742,13125,0,1745303938,12898.740561409992,105.71784648000175,53217.830468160006 2025-04-22,06:39:00.000,112,11067748,12885,0,1745303939,12898.652989379996,105.67555169999832,53217.75360984001 2025-04-22,06:39:01.000,112,11067724,12725,0,1745303940,12898.511526869996,105.56981475000066,53217.62085456 2025-04-22,06:39:02.000,112,11067767,12605,0,1745303941,12898.38353698,105.48522519000107,53217.56495760001 2025-04-22,06:39:03.000,112,11067697,13045,0,1745303942,12898.30270126,105.4147338900002,53217.46713792001 2025-04-22,06:39:04.000,112,11067824,12925,0,1745303943,12898.22186554,105.33014433000062,53217.41822808001 2025-04-22,06:39:05.000,112,11067735,12605,0,1745303944,12898.127557199994,105.28080041999783,53217.278485680006 2025-04-22,06:39:06.000,112,11067741,12845,0,1745303945,12898.053457789989,105.28784955000447,53217.138743280004 2025-04-22,06:39:07.000,112,11067747,12925,0,1745303946,12897.952413139988,105.25965302999975,53217.005988 2025-04-22,06:39:08.000,112,11067794,12885,0,1745303947,12897.871577419988,105.23850564000168,53216.86624560001 2025-04-22,06:39:09.000,112,11067758,12845,0,1745303948,12897.837895869998,105.15391608000209,53216.79637440001 2025-04-22,06:39:10.000,112,11067742,13085,0,1745303949,12897.925467899993,105.09752303999994,53216.656632000006 2025-04-22,06:39:11.000,112,11067795,12645,0,1745303950,12897.999567309998,105.02703173999907,53216.537850960005 2025-04-22,06:39:12.000,112,11067742,12925,0,1745303951,12898.080403029999,104.94949130999885,53216.34919872 2025-04-22,06:39:13.000,112,11067808,12965,0,1745303952,12898.248810779995,104.7944104499984,53216.25836616 2025-04-22,06:39:14.000,112,11067776,12605,0,1745303953,12898.43742745999,104.65342785000394,53216.14657224001 2025-04-22,06:39:15.000,112,11067775,12805,0,1745303954,12898.572153659996,104.547690899999,53216.083688160004 2025-04-22,06:39:16.000,112,11067752,12965,0,1745303955,12898.599098899991,104.4490030800007,53215.936958640006 2025-04-22,06:39:17.000,112,11067798,12885,0,1745303956,12898.558681039991,104.28687309000088,53215.867087440005 2025-04-22,06:39:18.000,112,11067742,12925,0,1745303957,12898.4643727,104.14589048999915,53215.76228064001 2025-04-22,06:39:19.000,112,11067754,12725,0,1745303958,12898.370064359995,103.94146572000318,53215.59458976001 2025-04-22,06:39:20.000,112,11067786,13325,0,1745303959,12898.27575601999,103.69474617000378,53215.482795840006 2025-04-22,06:39:21.000,112,11067777,12765,0,1745303960,12898.228601849994,103.40573184000095,53215.37100192 2025-04-22,06:39:22.000,112,11067773,12765,0,1745303961,12898.23533815999,103.13081577000412,53215.20331104 2025-04-22,06:39:23.000,112,11067767,12845,0,1745303962,12898.188183989994,102.87704708999809,53215.098504240006 2025-04-22,06:39:24.000,112,11067768,12685,0,1745303963,12898.147766129994,102.62327840999933,53214.89587776 2025-04-22,06:39:25.000,112,11067739,12885,0,1745303964,12898.141029819999,102.30606755999906,53214.74914824 2025-04-22,06:39:26.000,112,11067763,12925,0,1745303965,12898.167975059994,102.01000410000415,53214.55350888 2025-04-22,06:39:27.000,112,11067802,12765,0,1745303966,12898.248810779995,101.72803890000068,53214.406779360004 2025-04-22,06:39:28.000,112,11067751,12525,0,1745303967,12898.37680066999,101.49541761,53214.1762044 2025-04-22,06:39:29.000,112,11067753,13085,0,1745303968,12898.50479056,101.28394371000468,53214.04344912001 2025-04-22,06:39:30.000,112,11067750,12685,0,1745303969,12898.700143549991,101.1500102400023,53213.86877112 2025-04-22,06:39:31.000,112,11067754,12805,0,1745303970,12898.747297720001,101.03017502999865,53213.67313176 2025-04-22,06:39:32.000,112,11067789,12965,0,1745303971,12898.989804880002,100.91033982000226,53213.50544088 2025-04-22,06:39:33.000,112,11067754,12965,0,1745303972,12899.178421559998,100.83279939000204,53213.35871136 2025-04-22,06:39:34.000,112,11067751,12925,0,1745303973,12899.346829309994,100.75525896000181,53213.14909776 2025-04-22,06:39:35.000,112,11067794,13045,0,1745303974,12899.51523705999,100.76935722000053,53213.05826520001 2025-04-22,06:39:36.000,112,11067736,13005,0,1745303975,12899.56239123,100.68476766000094,53212.8835872 2025-04-22,06:39:37.000,112,11067753,12925,0,1745303976,12899.49502812999,100.60722723000072,53212.694934959996 2025-04-22,06:39:38.000,112,11067748,13045,0,1745303977,12899.43440133999,100.4450972400009,53212.61807664 2025-04-22,06:39:39.000,112,11067797,12725,0,1745303978,12899.37377454999,100.2829672500011,53212.42243728 2025-04-22,06:39:40.000,112,11067821,12965,0,1745303979,12899.427665029994,100.19132856000215,53212.26173352 2025-04-22,06:39:41.000,112,11067785,13085,0,1745303980,12899.44113765,100.07854247999785,53212.15692672 2025-04-22,06:39:42.000,112,11067761,12765,0,1745303981,12899.447873959994,99.95165814000211,53211.961287360005 2025-04-22,06:39:43.000,112,11067782,12605,0,1745303982,12899.427665029994,99.89526509999996,53211.77962224 2025-04-22,06:39:44.000,112,11067776,13205,0,1745303983,12899.50176444,99.84592119000445,53211.65385408 2025-04-22,06:39:45.000,112,11067789,13005,0,1745303984,12899.488291819995,99.8529703200038,53211.51411168 2025-04-22,06:39:46.000,112,11067792,12645,0,1745303985,12899.49502812999,99.8529703200038,53211.36738216 2025-04-22,06:39:47.000,112,11067743,12805,0,1745303986,12899.46134658,99.81772466999973,53211.220652640004 2025-04-22,06:39:48.000,112,11067802,12725,0,1745303987,12899.42092872,99.83182292999845,53211.122832960005 2025-04-22,06:39:49.000,112,11067740,12765,0,1745303988,12899.43440133999,99.83182292999845,53210.97610344001 2025-04-22,06:39:50.000,112,11067780,12685,0,1745303989,12899.528709679995,99.76838076000422,53210.84334816 2025-04-22,06:39:51.000,112,11067761,12685,0,1745303990,12899.60280909,99.68379120000463,53210.75950272001 2025-04-22,06:39:52.000,112,11067755,12765,0,1745303991,12899.629754329995,99.68379120000463,53210.65469592 2025-04-22,06:39:53.000,112,11067785,12885,0,1745303992,12899.68364481,99.68379120000463,53210.52892776 2025-04-22,06:39:54.000,112,11067802,12565,0,1745303993,12899.7442716,99.64854555000056,53210.35424976001 2025-04-22,06:39:55.000,112,11067788,12685,0,1745303994,12899.818371009991,99.58510337999905,53210.27739144001 2025-04-22,06:39:56.000,112,11067743,12965,0,1745303995,12899.980042449992,99.52871034000418,53210.17258464 2025-04-22,06:39:57.000,112,11067749,12765,0,1745303996,12900.121504959992,99.55690686000162,53210.09572632 2025-04-22,06:39:58.000,112,11067787,12605,0,1745303997,12900.289912709988,99.53575947000354,53210.02585512 2025-04-22,06:39:59.000,112,11067808,12845,0,1745303998,12900.411166289989,99.4441207800046,53209.9140612 2025-04-22,06:40:00.000,112,11067825,12805,0,1745303999,12900.485265699994,99.2960890500035,53209.82322864001 2025-04-22,06:40:01.000,112,11067769,12565,0,1745304000,12900.512210939989,99.12690993000433,53209.72540896001 2025-04-22,06:40:02.000,112,11067753,12965,0,1745304001,12900.6199919,99.01412385000003,53209.65553776001 2025-04-22,06:40:03.000,112,11067775,12885,0,1745304002,12900.849026439995,98.8731412499983,53209.57867944 2025-04-22,06:40:04.000,112,11067807,12685,0,1745304003,12901.051115739996,98.83084647000214,53209.5297696 2025-04-22,06:40:05.000,112,11067816,12565,0,1745304004,12901.199314559992,98.79560081999807,53209.445924160005 2025-04-22,06:40:06.000,112,11067793,12445,0,1745304005,12901.360985999992,98.79560081999807,53209.3550916 2025-04-22,06:40:07.000,112,11067726,12285,0,1745304006,12901.563075299993,98.81674821000342,53209.27124616001 2025-04-22,06:40:08.000,112,11067825,12685,0,1745304007,12901.744955669994,98.85904298999958,53209.24329768 2025-04-22,06:40:09.000,112,11067760,12605,0,1745304008,12901.906627109995,98.88723951000429,53209.17342648001 2025-04-22,06:40:10.000,112,11067822,12685,0,1745304009,12902.09524378999,98.90133777000301,53209.040671200004 2025-04-22,06:40:11.000,112,11067819,13085,0,1745304010,12902.236706299991,99.00002559000131,53209.00573560001 2025-04-22,06:40:12.000,112,11067751,12645,0,1745304011,12902.438795599992,99.11281166999834,53208.92887728 2025-04-22,06:40:13.000,112,11067836,12965,0,1745304012,12902.667830140002,99.28903992000414,53208.824070480005 2025-04-22,06:40:14.000,112,11067811,12685,0,1745304013,12902.775611099998,99.43707164999796,53208.775160640005 2025-04-22,06:40:15.000,112,11067767,12845,0,1745304014,12902.802556339993,99.55690686000162,53208.726250800006 2025-04-22,06:40:16.000,112,11067816,12805,0,1745304015,12902.842974199993,99.59215250999841,53208.656379600005 2025-04-22,06:40:17.000,112,11067744,13045,0,1745304016,12903.018118259999,99.61329990000377,53208.59349552 2025-04-22,06:40:18.000,112,11067760,12765,0,1745304017,12903.125899219995,99.58510337999905,53208.446766 2025-04-22,06:40:19.000,112,11067794,12725,0,1745304018,12903.226943869995,99.5780542499997,53208.35593344 2025-04-22,06:40:20.000,112,11067815,12845,0,1745304019,12903.435769479991,99.62739816000249,53208.25811376 2025-04-22,06:40:21.000,112,11067792,12765,0,1745304020,12903.651331399997,99.690840330004,53208.21619104001 2025-04-22,06:40:22.000,112,11067763,12965,0,1745304021,12903.967937969988,99.79657728000166,53208.11837136 2025-04-22,06:40:23.000,112,11067809,13205,0,1745304022,12904.156554649999,99.83182292999845,53208.09042288 2025-04-22,06:40:24.000,112,11067811,12765,0,1745304023,12904.29128084999,99.93051075000403,53208.00657744001 2025-04-22,06:40:25.000,112,11067828,12485,0,1745304024,12904.39906181,99.95870727000147,53207.91574488 2025-04-22,06:40:26.000,112,11067813,12725,0,1745304025,12904.567469559996,100.00805118000426,53207.87382216 2025-04-22,06:40:27.000,112,11067768,12925,0,1745304026,12904.59441479999,100.06444421999913,53207.77600248 2025-04-22,06:40:28.000,112,11067779,12885,0,1745304027,12904.58094218,100.14198464999936,53207.69215704001 2025-04-22,06:40:29.000,112,11067819,12845,0,1745304028,12904.527051699995,100.17018117000407,53207.6083116 2025-04-22,06:40:30.000,112,11067818,12965,0,1745304029,12904.29128084999,100.15608290999808,53207.51747904 2025-04-22,06:40:31.000,112,11067781,12645,0,1745304030,12904.183499889994,100.0996898700032,53207.384723760006 2025-04-22,06:40:32.000,112,11067754,12885,0,1745304031,12903.994883209998,100.07149334999849,53207.27292984 2025-04-22,06:40:33.000,112,11067743,12765,0,1745304032,12903.691749259997,100.01510031000362,53207.04235488001 2025-04-22,06:40:34.000,112,11067764,12885,0,1745304033,12903.435769479991,99.95165814000211,53206.87466400001 2025-04-22,06:40:35.000,112,11067781,12925,0,1745304034,12902.957491469999,99.91641248999804,53206.665050400006 2025-04-22,06:40:36.000,112,11067802,12845,0,1745304035,12902.357959879992,99.81067554000037,53206.4554368 2025-04-22,06:40:37.000,112,11067779,12885,0,1745304036,12901.744955669994,99.61329990000377,53206.210887600006 2025-04-22,06:40:38.000,112,11067818,12765,0,1745304037,12901.327304450002,99.50756294999883,53205.94537704001 2025-04-22,06:40:39.000,112,11067812,12685,0,1745304038,12900.90291692,99.35248208999838,53205.658905120006 2025-04-22,06:40:40.000,112,11067802,12685,0,1745304039,12900.599782969999,99.16215558000113,53205.37942032 2025-04-22,06:40:41.000,112,11067765,12925,0,1745304040,12900.350539499988,98.97887820000324,53205.09993552 2025-04-22,06:40:42.000,112,11067770,13325,0,1745304041,12900.249494850003,98.77445343,53204.79250224001 2025-04-22,06:40:43.000,112,11067735,12645,0,1745304042,12900.195604369997,98.66871648000233,53204.54795304 2025-04-22,06:40:44.000,112,11067775,12845,0,1745304043,12900.222549609993,98.50658649000252,53204.26148112 2025-04-22,06:40:45.000,112,11067751,12685,0,1745304044,12900.236022229998,98.44314432000101,53204.02391904001 2025-04-22,06:40:46.000,112,11067722,12965,0,1745304045,12900.276440089998,98.43609519000165,53203.73046 2025-04-22,06:40:47.000,112,11067760,13165,0,1745304046,12900.337066879998,98.42199693000293,53203.52084640001 2025-04-22,06:40:48.000,112,11067777,12525,0,1745304047,12900.384221049993,98.43609519000165,53203.15052904 2025-04-22,06:40:49.000,112,11067783,12925,0,1745304048,12900.242758539993,98.50658649000252,53202.94091544 2025-04-22,06:40:50.000,112,11067776,12765,0,1745304049,12900.027196620002,98.61232344000018,53202.63348216001 2025-04-22,06:40:51.000,112,11067794,12765,0,1745304050,12899.953097209996,98.66871648000233,53202.32604888001 2025-04-22,06:40:52.000,112,11067808,12725,0,1745304051,12899.858788869991,98.76035517000128,53202.08848680001 2025-04-22,06:40:53.000,112,11067783,12765,0,1745304052,12899.68364481,98.92248516000109,53201.781053520004 2025-04-22,06:40:54.000,112,11067825,12925,0,1745304053,12899.41419240999,98.99297646000196,53201.5295172 2025-04-22,06:40:55.000,112,11067764,12765,0,1745304054,12899.097585839998,99.07051689000218,53201.31990360001 2025-04-22,06:40:56.000,112,11067786,12685,0,1745304055,12898.868551300002,99.02117297999939,53201.02644456 2025-04-22,06:40:57.000,112,11067798,12965,0,1745304056,12898.834869749997,98.95068167999852,53200.76792112001 2025-04-22,06:40:58.000,112,11067790,12765,0,1745304057,12898.902232849992,98.90838690000237,53200.55132040001 2025-04-22,06:40:59.000,112,11067795,12645,0,1745304058,12899.010013810002,99.02117297999939,53200.34869392 2025-04-22,06:41:00.000,112,11067793,12765,0,1745304059,12899.077376909998,99.06346776000282,53200.11113184 2025-04-22,06:41:01.000,112,11067769,12605,0,1745304060,12899.084113219993,99.05641863000346,53199.99933792001 2025-04-22,06:41:02.000,112,11067801,12925,0,1745304061,12899.090849529988,99.04232037000475,53199.7478016 2025-04-22,06:41:03.000,112,11067757,12525,0,1745304062,12899.124531079993,99.02822210999875,53199.61504632001 2025-04-22,06:41:04.000,112,11067756,12885,0,1745304063,12899.117794769998,99.00002559000131,53199.47530392001 2025-04-22,06:41:05.000,112,11067828,13005,0,1745304064,12899.138003699998,98.97182907000388,53199.27966456001 2025-04-22,06:41:06.000,112,11067815,12605,0,1745304065,12899.218839419998,99.02117297999939,53199.11197368001 2025-04-22,06:41:07.000,112,11067789,12765,0,1745304066,12899.41419240999,99.11281166999834,53199.04210248001 2025-04-22,06:41:08.000,112,11067752,12925,0,1745304067,12899.45461026999,99.10576253999898,53198.951269920006 2025-04-22,06:41:09.000,112,11067793,12845,0,1745304068,12899.45461026999,99.07756602000154,53198.7696048 2025-04-22,06:41:10.000,112,11067767,12925,0,1745304069,12899.39398347999,98.94363254999917,53198.64383664 2025-04-22,06:41:11.000,112,11067756,12765,0,1745304070,12899.306411449994,98.89428864000365,53198.50409424 2025-04-22,06:41:12.000,112,11067799,13085,0,1745304071,12899.252520969989,98.89428864000365,53198.41326168 2025-04-22,06:41:13.000,112,11067736,12765,0,1745304072,12899.144740009993,98.92248516000109,53198.20364808001 2025-04-22,06:41:14.000,112,11067751,12805,0,1745304073,12898.922441779992,98.82379734000278,53198.140764 2025-04-22,06:41:15.000,112,11067789,13125,0,1745304074,12898.679934619991,98.71806038999785,53197.98006024 2025-04-22,06:41:16.000,112,11067780,12885,0,1745304075,12898.558681039991,98.61937256999954,53197.826343600005 2025-04-22,06:41:17.000,112,11067806,12925,0,1745304076,12898.531735799996,98.58412692000275,53197.61673 2025-04-22,06:41:18.000,112,11067757,12965,0,1745304077,12898.50479056,98.57002866000403,53197.48397472001 2025-04-22,06:41:19.000,112,11067773,13045,0,1745304078,12898.44416377,98.57707779000339,53197.35121944 2025-04-22,06:41:20.000,112,11067762,12605,0,1745304079,12898.430691149995,98.58412692000275,53197.18352856 2025-04-22,06:41:21.000,112,11067774,13005,0,1745304080,12898.430691149995,98.6405199600049,53197.036799040005 2025-04-22,06:41:22.000,112,11067761,12805,0,1745304081,12898.511526869996,98.59822518000146,53196.94596648 2025-04-22,06:41:23.000,112,11067766,12965,0,1745304082,12898.53847210999,98.45019345000037,53196.7782756 2025-04-22,06:41:24.000,112,11067796,12685,0,1745304083,12898.706879860001,98.35855476000143,53196.69443016001 2025-04-22,06:41:25.000,112,11067756,12925,0,1745304084,12898.747297720001,98.35855476000143,53196.57564912001 2025-04-22,06:41:26.000,112,11067793,13005,0,1745304085,12898.767506650001,98.42199693000293,53196.45686808001 2025-04-22,06:41:27.000,112,11067782,12965,0,1745304086,12898.848342370002,98.42904606000229,53196.40097112 2025-04-22,06:41:28.000,112,11067744,12765,0,1745304087,12898.949387020002,98.40789867000422,53196.26122872001 2025-04-22,06:41:29.000,112,11067752,12765,0,1745304088,12899.117794769998,98.316259979998,53196.17039616001 2025-04-22,06:41:30.000,112,11067730,12965,0,1745304089,12899.42092872,98.2457686800044,53196.1144992 2025-04-22,06:41:31.000,112,11067743,12845,0,1745304090,12899.72406267,98.30921084999864,53196.01667952 2025-04-22,06:41:32.000,112,11067804,12885,0,1745304091,12899.865525180001,98.35855476000143,53195.96078256 2025-04-22,06:41:33.000,112,11067736,12725,0,1745304092,12899.993515069997,98.26691607000248,53195.89091136 2025-04-22,06:41:34.000,112,11067722,13005,0,1745304093,12900.242758539993,98.14708085999882,53195.86995 2025-04-22,06:41:35.000,112,11067756,13125,0,1745304094,12900.61325558999,98.05544216999988,53195.84898864 2025-04-22,06:41:36.000,112,11067753,13045,0,1745304095,12901.00396157,98.05544216999988,53195.744181840004 2025-04-22,06:41:37.000,112,11067809,12925,0,1745304096,12901.300359209992,97.97085261000029,53195.85597576001 2025-04-22,06:41:38.000,112,11067761,12925,0,1745304097,12901.569811609988,97.88626305000071,53195.77911744 2025-04-22,06:41:39.000,112,11067751,12765,0,1745304098,12901.99419913999,97.81577174999984,53195.84200152 2025-04-22,06:41:40.000,112,11067761,12645,0,1745304099,12902.432059289997,97.81577174999984,53195.85597576001 2025-04-22,06:41:41.000,112,11067751,12765,0,1745304100,12902.816028959998,97.68183828000474,53195.89789848 2025-04-22,06:41:42.000,112,11067780,12805,0,1745304101,12903.13937184,97.61134698000387,53195.95379544001 2025-04-22,06:41:43.000,112,11067752,12845,0,1745304102,12903.39535161999,97.5126591599983,53195.98873104 2025-04-22,06:41:44.000,112,11067769,12885,0,1745304103,12903.658067709992,97.540855680003,53196.05860224 2025-04-22,06:41:45.000,112,11067774,12965,0,1745304104,12903.947729039988,97.56905220000044,53196.16340904 2025-04-22,06:41:46.000,112,11067778,12925,0,1745304105,12904.203708819994,97.53380655000365,53196.17039616001 2025-04-22,06:41:47.000,112,11067773,12845,0,1745304106,12904.43274335999,97.48446264000086,53196.198344640005 2025-04-22,06:41:48.000,112,11067785,12885,0,1745304107,12904.607887419996,97.40692221000063,53196.219306000006 2025-04-22,06:41:49.000,112,11067808,12925,0,1745304108,12904.6617779,97.40692221000063,53196.247254480004 2025-04-22,06:41:50.000,112,11067806,12765,0,1745304109,12904.722404690001,97.3787256900032,53196.28219008 2025-04-22,06:41:51.000,112,11067780,12885,0,1745304110,12904.729140999996,97.19544830999803,53196.27520296 2025-04-22,06:41:52.000,112,11067783,12645,0,1745304111,12904.884076130002,97.12495701000444,53196.317125680005 2025-04-22,06:41:53.000,112,11067774,12765,0,1745304112,12904.911021369997,96.94167962999927,53196.29616432 2025-04-22,06:41:54.000,112,11067763,12965,0,1745304113,12905.018802329992,96.78659876999882,53196.28219008 2025-04-22,06:41:55.000,112,11067797,12605,0,1745304114,12905.268045799989,96.65971443000308,53196.26122872001 2025-04-22,06:41:56.000,112,11067810,12765,0,1745304115,12905.483607719994,96.56807574000413,53196.2542416 2025-04-22,06:41:57.000,112,11067776,13045,0,1745304116,12905.685697019995,96.47643704999791,53196.26122872001 2025-04-22,06:41:58.000,112,11067794,12685,0,1745304117,12905.887786319996,96.40594575000432,53196.28219008 2025-04-22,06:41:59.000,112,11067790,12565,0,1745304118,12905.968622039996,96.35660184000153,53196.2542416 2025-04-22,06:42:00.000,112,11067774,12765,0,1745304119,12906.009039899996,96.25791402000323,53196.19135752001 2025-04-22,06:42:01.000,112,11067782,12685,0,1745304120,12906.022512520001,96.23676662999787,53196.20533176 2025-04-22,06:42:02.000,112,11067742,12845,0,1745304121,12905.887786319996,96.18742272000236,53196.12148632001 2025-04-22,06:42:03.000,112,11067793,13005,0,1745304122,12905.604861299995,95.97594881999976,53196.07257648001 2025-04-22,06:42:04.000,112,11067778,12845,0,1745304123,12905.241100559993,95.7574257899978,53195.981743920005 2025-04-22,06:42:05.000,112,11067764,12885,0,1745304124,12904.830185649997,95.59529579999798,53195.883924240006 2025-04-22,06:42:06.000,112,11067826,12645,0,1745304125,12904.37885288,95.41906754999945,53195.70225912 2025-04-22,06:42:07.000,112,11067783,12925,0,1745304126,12904.001619519993,95.34857624999859,53195.52059400001 2025-04-22,06:42:08.000,112,11067803,12805,0,1745304127,12903.610913539997,95.40496929000074,53195.4157872 2025-04-22,06:42:09.000,112,11067779,13045,0,1745304128,12903.09895398,95.38382190000266,53195.22014784 2025-04-22,06:42:10.000,112,11067800,12725,0,1745304129,12902.714984309998,95.28513408000435,53195.05245696 2025-04-22,06:42:11.000,112,11067808,12845,0,1745304130,12902.425322980002,95.17939712999942,53194.89874032001 2025-04-22,06:42:12.000,112,11067763,12645,0,1745304131,12902.256915229991,95.13710235000326,53194.63322976001 2025-04-22,06:42:13.000,112,11067796,12525,0,1745304132,12902.048089619995,95.13710235000326,53194.423616160006 2025-04-22,06:42:14.000,112,11067758,13045,0,1745304133,12901.92009973,95.1652988700007,53194.22797680001 2025-04-22,06:42:15.000,112,11067783,12645,0,1745304134,12901.819055079999,95.23579017000156,53194.06028592001 2025-04-22,06:42:16.000,112,11067756,12925,0,1745304135,12901.825791389994,95.23579017000156,53193.8786208 2025-04-22,06:42:17.000,112,11067770,12845,0,1745304136,12901.758428289999,95.22169191000285,53193.634071600005 2025-04-22,06:42:18.000,112,11067792,12845,0,1745304137,12901.576547919998,95.1300532200039,53193.4943292 2025-04-22,06:42:19.000,112,11067749,12645,0,1745304138,12901.522657439993,94.9538249699981,53193.33362544 2025-04-22,06:42:20.000,112,11067803,12605,0,1745304139,12901.488975890003,94.82694063000235,53193.19388304001 2025-04-22,06:42:21.000,112,11067768,12925,0,1745304140,12901.455294339998,94.77759671999956,53193.061127760004 2025-04-22,06:42:22.000,112,11067744,12725,0,1745304141,12901.515921129998,94.65071238000382,53192.90741112001 2025-04-22,06:42:23.000,112,11067793,12685,0,1745304142,12901.670856259989,94.51677891000145,53192.8305528 2025-04-22,06:42:24.000,112,11067775,12605,0,1745304143,12901.846000319994,94.40399283000443,53192.676836160004 2025-04-22,06:42:25.000,112,11067735,12885,0,1745304144,12901.92009973,94.36874718000036,53192.59997784001 2025-04-22,06:42:26.000,112,11067793,12845,0,1745304145,12902.02114438,94.39694369999779,53192.50215816001 2025-04-22,06:42:27.000,112,11067804,12805,0,1745304146,12902.048089619995,94.50972978000209,53192.41831272 2025-04-22,06:42:28.000,112,11067793,12805,0,1745304147,12902.04135331,94.55202455999824,53192.3065188 2025-04-22,06:42:29.000,112,11067799,12805,0,1745304148,12902.256915229991,94.59431934000168,53192.2715832 2025-04-22,06:42:30.000,112,11067779,12805,0,1745304149,12902.627412280002,94.62956498999847,53192.2715832 2025-04-22,06:42:31.000,112,11067773,12925,0,1745304150,12902.849710509989,94.68595803000062,53192.23664760001 2025-04-22,06:42:32.000,112,11067745,12605,0,1745304151,12903.05853612,94.72120368000469,53192.15978928 2025-04-22,06:42:33.000,112,11067790,12725,0,1745304152,12903.1797897,94.79169497999828,53192.18075064 2025-04-22,06:42:34.000,112,11067752,13005,0,1745304153,12903.11242659999,94.819891500003,53192.201712 2025-04-22,06:42:35.000,112,11067801,12925,0,1745304154,12902.917073609999,94.86218627999915,53192.14581504001 2025-04-22,06:42:36.000,112,11067784,12845,0,1745304155,12902.661093829993,94.8833336700045,53192.09690520001 2025-04-22,06:42:37.000,112,11067795,12525,0,1745304156,12902.384905120001,94.93267758000002,53192.10389232 2025-04-22,06:42:38.000,112,11067788,12925,0,1745304157,12902.05482592999,94.9185793200013,53192.03402112 2025-04-22,06:42:39.000,112,11067798,12765,0,1745304158,12901.731483049989,94.96792323000409,53191.9920984 2025-04-22,06:42:40.000,112,11067793,12525,0,1745304159,12901.414876479997,94.8833336700045,53191.887291600004 2025-04-22,06:42:41.000,112,11067769,12925,0,1745304160,12901.125215150001,94.79169497999828,53191.76152344001 2025-04-22,06:42:42.000,112,11067742,12805,0,1745304161,12900.8220812,94.66481064000254,53191.66370376001 2025-04-22,06:42:43.000,112,11067804,12645,0,1745304162,12900.505474629994,94.55907369000488,53191.551909840004 2025-04-22,06:42:44.000,112,11067837,12645,0,1745304163,12900.222549609993,94.38284543999907,53191.37723184001 2025-04-22,06:42:45.000,112,11067754,13125,0,1745304164,12899.993515069997,94.15727327999775,53191.2235152 2025-04-22,06:42:46.000,112,11067769,12885,0,1745304165,12899.80489839,93.93875025000307,53191.07678568 2025-04-22,06:42:47.000,112,11067740,12925,0,1745304166,12899.67690849999,93.7554728699979,53190.88813344 2025-04-22,06:42:48.000,112,11067777,12805,0,1745304167,12899.61628170999,93.62858853000216,53190.79031376 2025-04-22,06:42:49.000,112,11067761,12805,0,1745304168,12899.58260016,93.5087533199985,53190.615635760005 2025-04-22,06:42:50.000,112,11067757,12805,0,1745304169,12899.548918609995,93.40301637000084,53190.43397064 2025-04-22,06:42:51.000,112,11067813,12925,0,1745304170,12899.488291819995,93.33252506999997,53190.280254000005 2025-04-22,06:42:52.000,112,11067757,12965,0,1745304171,12899.44113765,93.24793551000039,53190.161472960004 2025-04-22,06:42:53.000,112,11067805,13125,0,1745304172,12899.427665029994,93.20564073000423,53190.03570480001 2025-04-22,06:42:54.000,112,11067743,12565,0,1745304173,12899.387247169994,93.14924769000208,53189.90294952 2025-04-22,06:42:55.000,112,11067805,12805,0,1745304174,12899.252520969989,93.15629682000144,53189.79814272001 2025-04-22,06:42:56.000,112,11067843,12685,0,1745304175,12899.138003699998,93.05055987000378,53189.65141320001 2025-04-22,06:42:57.000,112,11067767,13005,0,1745304176,12899.158212629998,92.93072466000012,53189.46974808 2025-04-22,06:42:58.000,112,11067826,12805,0,1745304177,12899.191894179989,92.9518720499982,53189.38590264001 2025-04-22,06:42:59.000,112,11067785,12805,0,1745304178,12899.050431670003,92.92367553000076,53189.28109584 2025-04-22,06:43:00.000,112,11067799,12805,0,1745304179,12898.915705469997,92.8179385800031,53189.14834056001 2025-04-22,06:43:01.000,112,11067754,13125,0,1745304180,12898.915705469997,92.59941555000114,53189.08545648 2025-04-22,06:43:02.000,112,11067797,12885,0,1745304181,12899.057167979998,92.5077768600022,53188.91077848001 2025-04-22,06:43:03.000,112,11067783,12725,0,1745304182,12899.346829309994,92.4584329499994,53188.819945920004 2025-04-22,06:43:04.000,112,11067751,12685,0,1745304183,12899.690381119995,92.42318730000261,53188.80597168 2025-04-22,06:43:05.000,112,11067762,12925,0,1745304184,12899.932888279996,92.31040121999831,53188.70116488 2025-04-22,06:43:06.000,112,11067760,12965,0,1745304185,12900.168659130002,92.21876252999937,53188.66622928001 2025-04-22,06:43:07.000,112,11067783,12565,0,1745304186,12900.323594259993,92.10597645000234,53188.58238384 2025-04-22,06:43:08.000,112,11067808,13045,0,1745304187,12900.498738319999,92.1130255800017,53188.52648688001 2025-04-22,06:43:09.000,112,11067754,13125,0,1745304188,12900.74124548,92.07073079999827,53188.61731944001 2025-04-22,06:43:10.000,112,11067783,12605,0,1745304189,12901.0241705,92.07073079999827,53188.54046112 2025-04-22,06:43:11.000,112,11067808,12765,0,1745304190,12901.381194929992,92.12712384000042,53188.57539672001 2025-04-22,06:43:12.000,112,11067747,12845,0,1745304191,12901.805582459994,92.19056601000193,53188.6382808 2025-04-22,06:43:13.000,112,11067807,13085,0,1745304192,12902.331014639996,92.38089251999918,53188.68020352 2025-04-22,06:43:14.000,112,11067833,12925,0,1745304193,12902.910337299989,92.55712076999771,53188.76404896001 2025-04-22,06:43:15.000,112,11067825,12925,0,1745304194,12903.36167007,92.74039815000287,53188.86885576 2025-04-22,06:43:16.000,112,11067783,12885,0,1745304195,12903.570495679996,92.9166264000014,53189.03654664 2025-04-22,06:43:17.000,112,11067799,12605,0,1745304196,12903.583968300001,93.00826509000035,53189.14834056001 2025-04-22,06:43:18.000,112,11067785,12965,0,1745304197,12903.597440919992,93.02236334999907,53189.274108720005 2025-04-22,06:43:19.000,112,11067809,12845,0,1745304198,12903.557023059991,93.05760900000314,53189.3719284 2025-04-22,06:43:20.000,112,11067834,12645,0,1745304199,12903.48292365,93.0999037799993,53189.50468368001 2025-04-22,06:43:21.000,112,11067789,12805,0,1745304200,12903.28083435,93.25498463999975,53189.53961928 2025-04-22,06:43:22.000,112,11067812,12965,0,1745304201,12903.09895398,93.29023029000382,53189.64442608 2025-04-22,06:43:23.000,112,11067817,12765,0,1745304202,12902.890128369989,93.24088638000103,53189.64442608 2025-04-22,06:43:24.000,112,11067770,12965,0,1745304203,12902.748665859988,93.23383725000167,53189.728271520005 2025-04-22,06:43:25.000,112,11067768,12965,0,1745304204,12902.472477149997,93.2620337699991,53189.728271520005 2025-04-22,06:43:26.000,112,11067813,12685,0,1745304205,12902.20302475,93.17039508000016,53189.74923288001 2025-04-22,06:43:27.000,112,11067804,12845,0,1745304206,12901.926836039995,93.20564073000423,53189.76320712 2025-04-22,06:43:28.000,112,11067818,12765,0,1745304207,12901.428349100002,93.21973899000295,53189.71429728 2025-04-22,06:43:29.000,112,11067764,12605,0,1745304208,12901.071324669996,93.15629682000144,53189.72128440001 2025-04-22,06:43:30.000,112,11067775,12925,0,1745304209,12900.727772859995,92.99416683000163,53189.63045184001 2025-04-22,06:43:31.000,112,11067805,12885,0,1745304210,12900.411166289989,92.88842988000397,53189.58852912 2025-04-22,06:43:32.000,112,11067760,13005,0,1745304211,12899.872261489996,92.81088945000374,53189.490709440004 2025-04-22,06:43:33.000,112,11067787,12805,0,1745304212,12899.272729899989,92.62761206999858,53189.3719284 2025-04-22,06:43:34.000,112,11067813,12805,0,1745304213,12898.639516759991,92.37384338999982,53189.26712160001 2025-04-22,06:43:35.000,112,11067793,12605,0,1745304214,12898.073666719989,92.04253428000084,53189.13436632 2025-04-22,06:43:36.000,112,11067764,12845,0,1745304215,12897.797478009998,91.78171647000272,53189.057508000005 2025-04-22,06:43:37.000,112,11067750,13245,0,1745304216,12897.642542879992,91.61958648000291,53188.92475272 2025-04-22,06:43:38.000,112,11067771,13005,0,1745304217,12897.514552989996,91.47860388000117,53188.785010319996 2025-04-22,06:43:39.000,112,11067778,12925,0,1745304218,12897.453926199996,91.33762127999944,53188.69417776001 2025-04-22,06:43:40.000,112,11067823,12885,0,1745304219,12897.487607750001,91.18254041999899,53188.54744824001 2025-04-22,06:43:41.000,112,11067774,12765,0,1745304220,12897.649279190002,91.11909825000475,53188.54046112 2025-04-22,06:43:42.000,112,11067811,12605,0,1745304221,12897.730114910002,91.17549128999963,53188.41469296 2025-04-22,06:43:43.000,112,11067775,12765,0,1745304222,12897.656015499997,91.09090173000004,53188.37975736001 2025-04-22,06:43:44.000,112,11067812,13005,0,1745304223,12897.743587529993,90.94286999999895,53188.3238604 2025-04-22,06:43:45.000,112,11067786,13165,0,1745304224,12897.777269079997,90.83008392000193,53188.29591192 2025-04-22,06:43:46.000,112,11067763,13205,0,1745304225,12897.689697050002,90.68205219000083,53188.16315664001 2025-04-22,06:43:47.000,112,11067783,12885,0,1745304226,12897.554970849997,90.48467655000422,53188.12123392001 2025-04-22,06:43:48.000,112,11067770,12565,0,1745304227,12897.332672619996,90.28730091000034,53188.06533696 2025-04-22,06:43:49.000,112,11067751,12685,0,1745304228,12897.191210109995,90.03353223000158,53187.96751728 2025-04-22,06:43:50.000,112,11067752,12565,0,1745304229,12897.17773748999,89.84320572000433,53187.883671840005 2025-04-22,06:43:51.000,112,11067798,12885,0,1745304230,12897.130583319995,89.62468269000237,53187.91162032 2025-04-22,06:43:52.000,112,11067728,12925,0,1745304231,12897.01606604999,89.40615966000041,53187.85572336001 2025-04-22,06:43:53.000,112,11067760,12925,0,1745304232,12896.968911879994,89.032555769998,53187.715980960005 2025-04-22,06:43:54.000,112,11067782,12765,0,1745304233,12896.99585711999,88.7999344800046,53187.77187792 2025-04-22,06:43:55.000,112,11067836,13005,0,1745304234,12896.888076159994,88.65895188000286,53187.61816128001 2025-04-22,06:43:56.000,112,11067790,12965,0,1745304235,12896.632096380003,88.46157623999898,53187.57623856 2025-04-22,06:43:57.000,112,11067760,12885,0,1745304236,12896.517579109997,88.1937093000015,53187.56226432 2025-04-22,06:43:58.000,112,11067733,13005,0,1745304237,12896.436743389997,88.00338279000425,53187.51335448 2025-04-22,06:43:59.000,112,11067776,12845,0,1745304238,12896.369380290002,87.91879323000467,53187.429509040005 2025-04-22,06:44:00.000,112,11067803,13085,0,1745304239,12896.335698739997,87.86240019000252,53187.3456636 2025-04-22,06:44:01.000,112,11067789,12925,0,1745304240,12896.376116599997,87.77781063000293,53187.28277952001 2025-04-22,06:44:02.000,112,11067702,12765,0,1745304241,12896.537788039997,87.65797541999927,53187.23386968001 2025-04-22,06:44:03.000,112,11067740,12965,0,1745304242,12896.706195789993,87.69322107000335,53187.17797272 2025-04-22,06:44:04.000,112,11067808,12925,0,1745304243,12896.766822579993,87.68617194000399,53187.19893408 2025-04-22,06:44:05.000,112,11067787,12925,0,1745304244,12896.726404719993,87.65797541999927,53187.11508864001 2025-04-22,06:44:06.000,112,11067782,12965,0,1745304245,12896.834185679989,87.51699282000482,53187.11508864001 2025-04-22,06:44:07.000,112,11067770,12805,0,1745304246,12897.01606604999,87.46059978000267,53187.08015304 2025-04-22,06:44:08.000,112,11067793,12685,0,1745304247,12897.13731962999,87.57338585999969,53187.10810152001 2025-04-22,06:44:09.000,112,11067834,12965,0,1745304248,12897.26530952,87.672073679998,53187.10810152001 2025-04-22,06:44:10.000,112,11067772,12605,0,1745304249,12897.251836899995,87.72141759000078,53187.1011144 2025-04-22,06:44:11.000,112,11067807,13045,0,1745304250,12897.05648390999,87.6368280300012,53187.11508864001 2025-04-22,06:44:12.000,112,11067803,12845,0,1745304251,12896.91502139999,87.51699282000482,53187.12207576 2025-04-22,06:44:13.000,112,11067784,13005,0,1745304252,12896.901548779999,87.44650152000395,53187.13605000001 2025-04-22,06:44:14.000,112,11067758,12525,0,1745304253,12896.820713059999,87.4253541299986,53187.15002424 2025-04-22,06:44:15.000,112,11067729,12885,0,1745304254,12896.793767819989,87.2914206600035,53187.07316592 2025-04-22,06:44:16.000,112,11067820,12965,0,1745304255,12896.901548779999,87.13633980000304,53187.13605000001 2025-04-22,06:44:17.000,112,11067762,13045,0,1745304256,12896.928494019994,87.06584850000218,53187.12906288 2025-04-22,06:44:18.000,112,11067788,12965,0,1745304257,12896.928494019994,86.91076764000172,53187.08714016001 2025-04-22,06:44:19.000,112,11067791,13125,0,1745304258,12897.130583319995,86.66404809000232,53187.07316592 2025-04-22,06:44:20.000,112,11067786,12925,0,1745304259,12897.34614524,86.60060592000082,53187.094127280005 2025-04-22,06:44:21.000,112,11067768,12725,0,1745304260,12897.494344059996,86.57240940000338,53187.19194696 2025-04-22,06:44:22.000,112,11067779,12805,0,1745304261,12897.763796459993,86.52306549000059,53187.19194696 2025-04-22,06:44:23.000,112,11067769,13045,0,1745304262,12898.161238749999,86.55831114000466,53187.19893408 2025-04-22,06:44:24.000,112,11067802,12685,0,1745304263,12898.329646499995,86.76978503999999,53187.35963784 2025-04-22,06:44:25.000,112,11067817,13045,0,1745304264,12898.28249233,86.7838832999987,53187.3456636 2025-04-22,06:44:26.000,112,11067803,12445,0,1745304265,12898.228601849994,86.72044113000447,53187.42252192001 2025-04-22,06:44:27.000,112,11067776,12765,0,1745304266,12897.999567309998,86.6217533099989,53187.485406 2025-04-22,06:44:28.000,112,11067764,13125,0,1745304267,12897.790741700002,86.40323028000421,53187.49239312001 2025-04-22,06:44:29.000,112,11067813,12485,0,1745304268,12897.581916089992,86.20585464000033,53187.52034160001 2025-04-22,06:44:30.000,112,11067787,12725,0,1745304269,12897.25857320999,86.06487203999859,53187.52034160001 2025-04-22,06:44:31.000,112,11067809,12725,0,1745304270,12896.780295199998,85.79700510000112,53187.46444464 2025-04-22,06:44:32.000,112,11067765,12725,0,1745304271,12896.403061839992,85.536187290003,53187.36662496 2025-04-22,06:44:33.000,112,11067770,12725,0,1745304272,12895.891102279995,85.30356600000232,53187.32470224001 2025-04-22,06:44:34.000,112,11067790,12965,0,1745304273,12895.365670099993,85.00750254000013,53187.19893408 2025-04-22,06:44:35.000,112,11067797,12605,0,1745304274,12894.894128399996,84.68324256000051,53187.13605000001 2025-04-22,06:44:36.000,112,11067812,12805,0,1745304275,12894.550576589994,84.26734389000194,53186.94739776001 2025-04-22,06:44:37.000,112,11067770,12765,0,1745304276,12894.186815849993,83.94308391000231,53186.79368112 2025-04-22,06:44:38.000,112,11067790,12925,0,1745304277,12893.735483079996,83.84439609000401,53186.61201600001 2025-04-22,06:44:39.000,112,11067802,12965,0,1745304278,12893.243732449999,83.64702045000013,53186.40938952 2025-04-22,06:44:40.000,112,11067847,12965,0,1745304279,12892.879971709997,83.4355465500048,53186.24169864 2025-04-22,06:44:41.000,112,11067821,12805,0,1745304280,12892.664409789992,83.21702352000284,53186.06702064 2025-04-22,06:44:42.000,112,11067809,12845,0,1745304281,12892.4690568,83.13243396000325,53185.9482396 2025-04-22,06:44:43.000,112,11067782,12605,0,1745304282,12892.34780322,82.96325484000408,53185.79452296001 2025-04-22,06:44:44.000,112,11067770,13045,0,1745304283,12892.172659159995,82.7658792000002,53185.605870720006 2025-04-22,06:44:45.000,112,11067805,12925,0,1745304284,12892.051405579994,82.54735616999824,53185.487089680006 2025-04-22,06:44:46.000,112,11067805,12805,0,1745304285,12892.07835081999,82.3217840100042,53185.36132152001 2025-04-22,06:44:47.000,112,11067757,12925,0,1745304286,12892.30064904999,82.19489967000118,53185.23555336 2025-04-22,06:44:48.000,112,11067814,12845,0,1745304287,12892.536419899996,82.11735924000095,53185.16568216 2025-04-22,06:44:49.000,112,11067739,12485,0,1745304288,12892.738509199997,82.12440837000031,53185.09581096001 2025-04-22,06:44:50.000,112,11067781,12765,0,1745304289,12892.906916949993,81.98342576999858,53185.04690112 2025-04-22,06:44:51.000,112,11067806,13045,0,1745304290,12893.082061009998,81.88473795000027,53185.081836720005 2025-04-22,06:44:52.000,112,11067735,12845,0,1745304291,12893.37845864999,81.82834490999812,53185.04690112 2025-04-22,06:44:53.000,112,11067845,12605,0,1745304292,12893.594020569995,81.7508044799979,53185.12375944001 2025-04-22,06:44:54.000,112,11067823,12885,0,1745304293,12893.802846179991,81.58867448999808,53185.14472080001 2025-04-22,06:44:55.000,112,11067756,13045,0,1745304294,12894.011671790002,81.59572362000472,53185.19363064001 2025-04-22,06:44:56.000,112,11067788,12765,0,1745304295,12894.153134300002,81.60982188000344,53185.22856624 2025-04-22,06:44:57.000,112,11067806,12925,0,1745304296,12894.489949799994,81.58867448999808,53185.27747608 2025-04-22,06:44:58.000,112,11067805,12845,0,1745304297,12894.88065577999,81.59572362000472,53185.38927000001 2025-04-22,06:44:59.000,112,11067808,13125,0,1745304298,12895.264625449992,81.66621491999831,53185.4940768 2025-04-22,06:45:00.000,112,11067779,12845,0,1745304299,12895.513868919988,81.72260796000046,53185.61285784 2025-04-22,06:45:01.000,112,11067777,12965,0,1745304300,12895.668804049994,81.80719752000005,53185.738626 2025-04-22,06:45:02.000,112,11067753,12765,0,1745304301,12895.702485599999,81.83539404000476,53185.83644568 2025-04-22,06:45:03.000,112,11067816,12685,0,1745304302,12895.729430839994,81.80719752000005,53185.99714944 2025-04-22,06:45:04.000,112,11067793,12845,0,1745304303,12895.83721179999,81.76490274000389,53186.11593048 2025-04-22,06:45:05.000,112,11067772,12605,0,1745304304,12895.84394811,81.75785361000453,53186.17182744 2025-04-22,06:45:06.000,112,11067806,12765,0,1745304305,12895.81700286999,81.77900100000261,53186.26266 2025-04-22,06:45:07.000,112,11067765,12765,0,1745304306,12895.709221909994,81.72965708999982,53186.36746680001 2025-04-22,06:45:08.000,112,11067792,12845,0,1745304307,12895.608177259994,81.69441144000302,53186.44432512001 2025-04-22,06:45:09.000,112,11067753,13085,0,1745304308,12895.318515929997,81.82129577999876,53186.48624784001 2025-04-22,06:45:10.000,112,11067785,12805,0,1745304309,12894.894128399996,81.78605013000197,53186.56310616001 2025-04-22,06:45:11.000,112,11067800,12605,0,1745304310,12894.631412309995,81.74375534999854,53186.60502888001 2025-04-22,06:45:12.000,112,11067807,12565,0,1745304311,12894.510158729994,81.73670621999918,53186.6469516 2025-04-22,06:45:13.000,112,11067786,12765,0,1745304312,12894.287860499993,81.77900100000261,53186.62599024 2025-04-22,06:45:14.000,112,11067775,12925,0,1745304313,12894.045353339992,81.83539404000476,53186.61900312 2025-04-22,06:45:15.000,112,11067795,12805,0,1745304314,12893.870209280001,81.8142466499994,53186.68188720001 2025-04-22,06:45:16.000,112,11067811,12445,0,1745304315,12893.614229499995,81.8635905600022,53186.68188720001 2025-04-22,06:45:17.000,112,11067775,12845,0,1745304316,12893.49971222999,81.82834490999812,53186.66791296 2025-04-22,06:45:18.000,112,11067722,13005,0,1745304317,12893.331304479994,81.76490274000389,53186.63297736001 2025-04-22,06:45:19.000,112,11067731,12805,0,1745304318,12893.230259829994,81.70146057000238,53186.58406752001 2025-04-22,06:45:20.000,112,11067795,12805,0,1745304319,12893.270677689994,81.66621491999831,53186.57009328 2025-04-22,06:45:21.000,112,11067757,12885,0,1745304320,12893.38519496,81.72260796000046,53186.61201600001 2025-04-22,06:45:22.000,112,11067767,13045,0,1745304321,12893.183105659999,81.7508044799979,53186.62599024 2025-04-22,06:45:23.000,112,11067780,12605,0,1745304322,12892.839553849997,81.53933058000257,53186.61900312 2025-04-22,06:45:24.000,112,11067779,13125,0,1745304323,12892.637464549996,81.2221197300023,53186.5770804 2025-04-22,06:45:25.000,112,11067769,12605,0,1745304324,12892.40169369999,81.00359670000034,53186.5072092 2025-04-22,06:45:26.000,112,11067750,13325,0,1745304325,12892.233285949995,80.80622106000374,53186.50022208 2025-04-22,06:45:27.000,112,11067789,12845,0,1745304326,12892.24675857,80.54540324999834,53186.43035088 2025-04-22,06:45:28.000,112,11067782,12925,0,1745304327,12892.293912739995,80.34802761000174,53186.34650544001 2025-04-22,06:45:29.000,112,11067791,12765,0,1745304328,12892.15918653999,80.21409413999936,53186.31855696001 2025-04-22,06:45:30.000,112,11067772,12605,0,1745304329,12891.896470449989,80.00262024000403,53186.23471152 2025-04-22,06:45:31.000,112,11067786,12725,0,1745304330,12891.701117459997,79.76999895000336,53186.22073728 2025-04-22,06:45:32.000,112,11067788,12765,0,1745304331,12891.391247200001,79.69245852000313,53186.15086608001 2025-04-22,06:45:33.000,112,11067792,12805,0,1745304332,12891.14200372999,79.74180242999864,53186.087982000005 2025-04-22,06:45:34.000,112,11067725,12725,0,1745304333,12891.02075014999,79.72770416999992,53186.00413656 2025-04-22,06:45:35.000,112,11067736,12685,0,1745304334,12890.852342399994,79.7136059100012,53185.920291120005 2025-04-22,06:45:36.000,112,11067715,12605,0,1745304335,12890.623307859998,79.72065504000057,53185.79452296001 2025-04-22,06:45:37.000,112,11067808,12885,0,1745304336,12890.562681069998,79.67131112999778,53185.79452296001 2025-04-22,06:45:38.000,112,11067746,12925,0,1745304337,12890.562681069998,79.56557418000011,53185.738626 2025-04-22,06:45:39.000,112,11067708,12965,0,1745304338,12890.636780479988,79.43164070999774,53185.64779344001 2025-04-22,06:45:40.000,112,11067765,12805,0,1745304339,12890.805188229999,79.41049331999966,53185.59888360001 2025-04-22,06:45:41.000,112,11067786,12885,0,1745304340,12891.04095907999,79.46688636000181,53185.66176768 2025-04-22,06:45:42.000,112,11067824,12925,0,1745304341,12891.18242158999,79.50918113999796,53185.66176768 2025-04-22,06:45:43.000,112,11067765,12765,0,1745304342,12891.054431699995,79.42459157999838,53185.64779344001 2025-04-22,06:45:44.000,112,11067733,12605,0,1745304343,12890.92644181,79.1919702899977,53185.68971616 2025-04-22,06:45:45.000,112,11067743,12685,0,1745304344,12890.865815019999,78.96639813000365,53185.68971616 2025-04-22,06:45:46.000,112,11067800,12805,0,1745304345,12890.83886977999,78.79016987999785,53185.68971616 2025-04-22,06:45:47.000,112,11067785,13125,0,1745304346,12890.798451919989,78.77607161999913,53185.773561600006 2025-04-22,06:45:48.000,112,11067746,12925,0,1745304347,12890.751297749994,78.72672771000362,53185.703690400005 2025-04-22,06:45:49.000,112,11067755,13045,0,1745304348,12890.764770369999,78.57869598000252,53185.74561312001 2025-04-22,06:45:50.000,112,11067764,12805,0,1745304349,12890.764770369999,78.42361512000207,53185.71067752 2025-04-22,06:45:51.000,112,11067759,12365,0,1745304350,12891.06116800999,78.2896816499997,53185.73163888 2025-04-22,06:45:52.000,112,11067773,13045,0,1745304351,12891.519237089997,78.19099383000139,53185.738626 2025-04-22,06:45:53.000,112,11067817,12725,0,1745304352,12892.091823439994,78.14869904999796,53185.86439416001 2025-04-22,06:45:54.000,112,11067710,12885,0,1745304353,12892.671146100001,78.19804296000075,53185.920291120005 2025-04-22,06:45:55.000,112,11067693,12845,0,1745304354,12893.236996139989,78.2544360000029,53186.04605928 2025-04-22,06:45:56.000,112,11067755,12845,0,1745304355,12893.701801529991,78.23328861000482,53186.22772440001 2025-04-22,06:45:57.000,112,11067806,13085,0,1745304356,12894.132925370002,78.13460078999924,53186.35349256 2025-04-22,06:45:58.000,112,11067740,12725,0,1745304357,12894.74592958,78.17689557000267,53186.60502888001 2025-04-22,06:45:59.000,112,11067737,12965,0,1745304358,12895.284834379992,78.17689557000267,53186.77970688001 2025-04-22,06:46:00.000,112,11067739,13005,0,1745304359,12895.614913569989,78.1064042700018,53186.996307600006 2025-04-22,06:46:01.000,112,11067769,12645,0,1745304360,12895.830475489995,77.95132341000135,53187.28976664 2025-04-22,06:46:02.000,112,11067767,13205,0,1745304361,12896.04603741,77.8314881999977,53187.47143176001 2025-04-22,06:46:03.000,112,11067768,12965,0,1745304362,12896.295280879996,77.69050560000323,53187.63213552 2025-04-22,06:46:04.000,112,11067744,12605,0,1745304363,12896.504106489992,77.70460386000195,53187.82777488001 2025-04-22,06:46:05.000,112,11067748,12845,0,1745304364,12896.699459479998,77.7609969000041,53188.051362720005 2025-04-22,06:46:06.000,112,11067729,12885,0,1745304365,12896.753349959989,77.73984950999875,53188.26097632001 2025-04-22,06:46:07.000,112,11067699,12525,0,1745304366,12896.726404719993,77.69050560000323,53188.47058992 2025-04-22,06:46:08.000,112,11067744,12765,0,1745304367,12896.571469590002,77.57067038999958,53188.62430656001 2025-04-22,06:46:09.000,112,11067751,12965,0,1745304368,12896.322226119992,77.35214736000489,53188.81295880001 2025-04-22,06:46:10.000,112,11067724,12765,0,1745304369,12896.174027299996,77.14772259000165,53188.98064968001 2025-04-22,06:46:11.000,112,11067764,12925,0,1745304370,12895.992146929995,76.86575738999818,53189.08545648 2025-04-22,06:46:12.000,112,11067768,13125,0,1745304371,12895.81700286999,76.52035002000048,53189.19026328 2025-04-22,06:46:13.000,112,11067740,12805,0,1745304372,12895.561023089998,76.22428655999829,53189.33699280001 2025-04-22,06:46:14.000,112,11067744,12565,0,1745304373,12895.379142719998,75.93527223000274,53189.42782536 2025-04-22,06:46:15.000,112,11067716,12765,0,1745304374,12895.298306999997,75.5828157299984,53189.511670800006 2025-04-22,06:46:16.000,112,11067757,12845,0,1745304375,12895.224207589992,75.35019443999772,53189.5466064 2025-04-22,06:46:17.000,112,11067775,12525,0,1745304376,12895.257889139997,75.06822924000153,53189.63045184001 2025-04-22,06:46:18.000,112,11067739,12885,0,1745304377,12895.513868919988,75.07527837000089,53189.6164776 2025-04-22,06:46:19.000,112,11067748,12645,0,1745304378,12895.574495709989,75.19511358000454,53189.78416848 2025-04-22,06:46:20.000,112,11067742,13045,0,1745304379,12895.67554035999,75.19511358000454,53189.930898 2025-04-22,06:46:21.000,112,11067815,13165,0,1745304380,12895.850684419995,75.11757315000432,53189.98679496001 2025-04-22,06:46:22.000,112,11067760,13045,0,1745304381,12895.951729069995,75.01888532999874,53190.14749872 2025-04-22,06:46:23.000,112,11067823,13045,0,1745304382,12895.94499276,74.88495186000364,53190.2453184 2025-04-22,06:46:24.000,112,11067779,12725,0,1745304383,12896.03930109999,74.72987100000319,53190.37807368 2025-04-22,06:46:25.000,112,11067760,12885,0,1745304384,12896.160554679991,74.54659361999802,53190.496854720004 2025-04-22,06:46:26.000,112,11067778,12965,0,1745304385,12896.214445159996,74.45495492999908,53190.63659712001 2025-04-22,06:46:27.000,112,11067765,12805,0,1745304386,12896.369380290002,74.34216885000205,53190.734416800005 2025-04-22,06:46:28.000,112,11067745,12965,0,1745304387,12896.571469590002,74.20823537999968,53190.853197840006 2025-04-22,06:46:29.000,112,11067780,12725,0,1745304388,12896.739877339998,74.11659669000073,53191.02787584 2025-04-22,06:46:30.000,112,11067721,12725,0,1745304389,12896.928494019994,74.00381061000371,53191.19556672 2025-04-22,06:46:31.000,112,11067779,13045,0,1745304390,12897.211419039995,73.9403684400022,53191.27941216001 2025-04-22,06:46:32.000,112,11067729,12925,0,1745304391,12897.622333949992,73.72184541000024,53191.4331288 2025-04-22,06:46:33.000,112,11067780,12605,0,1745304392,12898.093875649989,73.61610846000258,53191.57985832 2025-04-22,06:46:34.000,112,11067724,12645,0,1745304393,12898.52499949,73.56676454999979,53191.8174204 2025-04-22,06:46:35.000,112,11067784,12965,0,1745304394,12899.063904289993,73.42578194999805,53191.98511128 2025-04-22,06:46:36.000,112,11067781,12845,0,1745304395,12899.61628170999,73.41168368999934,53192.16677640001 2025-04-22,06:46:37.000,112,11067773,12965,0,1745304396,12900.209076990002,73.51742064000427,53192.411325600006 2025-04-22,06:46:38.000,112,11067808,12965,0,1745304397,12900.788399649995,73.67955063000409,53192.66984904001 2025-04-22,06:46:39.000,112,11067736,12605,0,1745304398,12901.327304450002,73.79938584000047,53192.92837248 2025-04-22,06:46:40.000,112,11067781,12645,0,1745304399,12901.758428289999,73.95446670000092,53193.19388304001 2025-04-22,06:46:41.000,112,11067779,13125,0,1745304400,12902.06156224,74.20118625000032,53193.466380720005 2025-04-22,06:46:42.000,112,11067801,12645,0,1745304401,12902.351223569996,74.3985618900042,53193.76682688 2025-04-22,06:46:43.000,112,11067790,13005,0,1745304402,12902.573521799997,74.59593753000081,53194.0532988 2025-04-22,06:46:44.000,112,11067804,12765,0,1745304403,12902.708248000003,74.68757621999976,53194.34675784001 2025-04-22,06:46:45.000,112,11067767,12965,0,1745304404,12902.789083719988,74.70167447999847,53194.63322976001 2025-04-22,06:46:46.000,112,11067804,12725,0,1745304405,12902.822765269993,74.75101839000126,53194.91271456 2025-04-22,06:46:47.000,112,11067775,12725,0,1745304406,12902.748665859988,74.67347796000104,53195.18521224001 2025-04-22,06:46:48.000,112,11067775,12765,0,1745304407,12902.654357519998,74.62413404999825,53195.32495464 2025-04-22,06:46:49.000,112,11067786,12445,0,1745304408,12902.519631319992,74.56774101000337,53195.60443944 2025-04-22,06:46:50.000,112,11067795,13165,0,1745304409,12902.438795599992,74.41266015000292,53195.883924240006 2025-04-22,06:46:51.000,112,11067758,12805,0,1745304410,12902.24344261,74.32807059000334,53195.96776968 2025-04-22,06:46:52.000,112,11067745,12725,0,1745304411,12902.068298549995,74.24348103000375,53196.12847344 2025-04-22,06:46:53.000,112,11067771,12525,0,1745304412,12901.98072652,74.16594060000352,53196.30315144 2025-04-22,06:46:54.000,112,11067791,13005,0,1745304413,12901.866209249994,74.07430191000458,53196.42891960001 2025-04-22,06:46:55.000,112,11067773,12885,0,1745304414,12901.744955669994,73.90512278999813,53196.54071352 2025-04-22,06:46:56.000,112,11067811,12925,0,1745304415,12901.758428289999,73.79233671000111,53196.64552032001 2025-04-22,06:46:57.000,112,11067779,12805,0,1745304416,12901.89315448999,73.68659976000345,53196.78526272 2025-04-22,06:46:58.000,112,11067770,12845,0,1745304417,12902.02114438,73.58791193999787,53196.92500512 2025-04-22,06:46:59.000,112,11067777,12965,0,1745304418,12902.22323368,73.51037151000492,53197.00186344 2025-04-22,06:47:00.000,112,11067797,12765,0,1745304419,12902.432059289997,73.55266629000107,53197.155580080005 2025-04-22,06:47:01.000,112,11067788,12605,0,1745304420,12902.539840249992,73.531518900003,53197.2324384 2025-04-22,06:47:02.000,112,11067818,12965,0,1745304421,12902.634148589997,73.50332237999828,53197.38615504001 2025-04-22,06:47:03.000,112,11067777,12965,0,1745304422,12902.654357519998,73.55971542000043,53197.51192320001 2025-04-22,06:47:04.000,112,11067814,12845,0,1745304423,12902.674566449998,73.62315759000194,53197.609742880006 2025-04-22,06:47:05.000,112,11067819,12965,0,1745304424,12902.735193239998,73.67250150000473,53197.67961408001 2025-04-22,06:47:06.000,112,11067785,12645,0,1745304425,12902.802556339993,73.74299279999832,53197.88922768001 2025-04-22,06:47:07.000,112,11067783,12685,0,1745304426,12902.863183129994,73.84872975000326,53197.9311504 2025-04-22,06:47:08.000,112,11067776,12925,0,1745304427,12902.957491469999,73.84872975000326,53198.0708928 2025-04-22,06:47:09.000,112,11067757,13125,0,1745304428,12902.977700399999,73.8769262700007,53198.1756996 2025-04-22,06:47:10.000,112,11067739,13005,0,1745304429,12902.842974199993,73.86987714000134,53198.28749352 2025-04-22,06:47:11.000,112,11067781,12965,0,1745304430,12902.634148589997,73.8416806200039,53198.37133896001 2025-04-22,06:47:12.000,112,11067798,12805,0,1745304431,12902.351223569996,73.85577888000262,53198.47614576 2025-04-22,06:47:13.000,112,11067766,12605,0,1745304432,12901.91336341999,73.90512278999813,53198.49012000001 2025-04-22,06:47:14.000,112,11067781,12925,0,1745304433,12901.502448509993,73.83463149000454,53198.5250556 2025-04-22,06:47:15.000,112,11067788,12765,0,1745304434,12900.990488949996,73.67250150000473,53198.497107120005 2025-04-22,06:47:16.000,112,11067812,13005,0,1745304435,12900.417902599998,73.4821749900002,53198.44121016001 2025-04-22,06:47:17.000,112,11067811,13165,0,1745304436,12899.865525180001,73.21430805000273,53198.39928744001 2025-04-22,06:47:18.000,112,11067775,12965,0,1745304437,12899.407456099994,72.9252937199999,53198.28749352 2025-04-22,06:47:19.000,112,11067797,12805,0,1745304438,12899.138003699998,72.69267242999922,53198.20364808001 2025-04-22,06:47:20.000,112,11067807,12645,0,1745304439,12899.043695359993,72.43890375000046,53198.091854160004 2025-04-22,06:47:21.000,112,11067854,12965,0,1745304440,12899.016750119998,72.26972463000129,53197.96608600001 2025-04-22,06:47:22.000,112,11067782,12605,0,1745304441,12899.050431670003,72.10759464000148,53197.875253440005 2025-04-22,06:47:23.000,112,11067819,12965,0,1745304442,12899.077376909998,72.01595595000254,53197.81236936 2025-04-22,06:47:24.000,112,11067809,12885,0,1745304443,12899.198630489998,71.8749733500008,53197.69358832 2025-04-22,06:47:25.000,112,11067769,12765,0,1745304444,12899.380510859999,71.79743292000057,53197.658652720005 2025-04-22,06:47:26.000,112,11067804,12925,0,1745304445,12899.63649063999,71.76923640000314,53197.57480728 2025-04-22,06:47:27.000,112,11067786,13005,0,1745304446,12899.80489839,71.78333466000186,53197.539871680005 2025-04-22,06:47:28.000,112,11067764,12765,0,1745304447,12899.905943040001,71.78333466000186,53197.49794896 2025-04-22,06:47:29.000,112,11067781,12725,0,1745304448,12899.986778760001,71.82562943999801,53197.46301336001 2025-04-22,06:47:30.000,112,11067793,12965,0,1745304449,12899.986778760001,71.85382596000272,53197.45602624 2025-04-22,06:47:31.000,112,11067762,12805,0,1745304450,12899.926151970001,71.83267857000465,53197.42807776 2025-04-22,06:47:32.000,112,11067782,12685,0,1745304451,12899.932888279996,71.90316986999824,53197.421090640004 2025-04-22,06:47:33.000,112,11067760,13045,0,1745304452,12899.892470419996,72.01595595000254,53197.43506488001 2025-04-22,06:47:34.000,112,11067769,12925,0,1745304453,12899.818371009991,72.05825072999869,53197.39314216001 2025-04-22,06:47:35.000,112,11067797,13005,0,1745304454,12899.589336469995,72.19923333000042,53197.421090640004 2025-04-22,06:47:36.000,112,11067766,12685,0,1745304455,12899.265993589994,72.24152811000386,53197.33025808 2025-04-22,06:47:37.000,112,11067749,12565,0,1745304456,12898.949387020002,72.07939812000404,53197.3023096 2025-04-22,06:47:38.000,112,11067776,12605,0,1745304457,12898.754034029997,71.94546465000167,53197.253399760004 2025-04-22,06:47:39.000,112,11067823,12765,0,1745304458,12898.632780449996,71.85382596000272,53197.21147704 2025-04-22,06:47:40.000,112,11067796,13045,0,1745304459,12898.659725689991,71.69874510000227,53197.16955432 2025-04-22,06:47:41.000,112,11067785,12725,0,1745304460,12898.740561409992,71.6282538000014,53197.12064448 2025-04-22,06:47:42.000,112,11067783,12605,0,1745304461,12898.841606059992,71.6634994499982,53197.04378616 2025-04-22,06:47:43.000,112,11067771,13205,0,1745304462,12898.915705469997,71.65645031999884,53197.02981192001 2025-04-22,06:47:44.000,112,11067762,12725,0,1745304463,12898.848342370002,71.60005728000397,53196.97391496 2025-04-22,06:47:45.000,112,11067776,12885,0,1745304464,12898.780979269992,71.58595901999797,53196.918018000004 2025-04-22,06:47:46.000,112,11067777,12765,0,1745304465,12898.807924510002,71.46612381000159,53196.88308240001 2025-04-22,06:47:47.000,112,11067781,12845,0,1745304466,12898.861814989992,71.42382902999816,53196.81321120001 2025-04-22,06:47:48.000,112,11067759,12765,0,1745304467,12899.016750119998,71.37448512000265,53196.83417256 2025-04-22,06:47:49.000,112,11067750,12845,0,1745304468,12899.185157869993,71.33219033999922,53196.84115968001 2025-04-22,06:47:50.000,112,11067770,12805,0,1745304469,12899.346829309994,71.4167798999988,53196.79224984001 2025-04-22,06:47:51.000,112,11067817,12605,0,1745304470,12899.292938829989,71.50136945999839,53196.79224984001 2025-04-22,06:47:52.000,112,11067816,12765,0,1745304471,12899.286202519994,71.5295659800031,53196.81321120001 2025-04-22,06:47:53.000,112,11067781,12925,0,1745304472,12899.239048349998,71.58595901999797,53196.80622408 2025-04-22,06:47:54.000,112,11067812,13125,0,1745304473,12899.104322149993,71.64940118999948,53196.80622408 2025-04-22,06:47:55.000,112,11067749,12605,0,1745304474,12899.003277499993,71.74808900999778,53196.750327120004 2025-04-22,06:47:56.000,112,11067796,12605,0,1745304475,12898.841606059992,71.8749733500008,53196.771288480006 2025-04-22,06:47:57.000,112,11067813,12725,0,1745304476,12898.619307829991,71.80448204999993,53196.80622408 2025-04-22,06:47:58.000,112,11067758,12685,0,1745304477,12898.511526869996,71.71284336000099,53196.76430136001 2025-04-22,06:47:59.000,112,11067802,13205,0,1745304478,12898.551944729996,71.67054858000483,53196.771288480006 2025-04-22,06:48:00.000,112,11067752,12885,0,1745304479,12898.646253070001,71.6282538000014,53196.79923696 2025-04-22,06:48:01.000,112,11067767,13045,0,1745304480,12898.828133440002,71.52251685000374,53196.7782756 2025-04-22,06:48:02.000,112,11067790,12565,0,1745304481,12898.902232849992,71.40973076999944,53196.80622408 2025-04-22,06:48:03.000,112,11067791,12965,0,1745304482,12898.922441779992,71.2687481699977,53196.82718544 2025-04-22,06:48:04.000,112,11067846,12845,0,1745304483,12899.050431670003,71.19120774000476,53196.89006952001 2025-04-22,06:48:05.000,112,11067779,13125,0,1745304484,12899.185157869993,71.15596209000068,53196.92500512 2025-04-22,06:48:06.000,112,11067832,12685,0,1745304485,12899.259257279999,71.1066181799979,53196.90404376 2025-04-22,06:48:07.000,112,11067818,13045,0,1745304486,12899.286202519994,71.02202861999831,53197.00186344 2025-04-22,06:48:08.000,112,11067805,12845,0,1745304487,12899.35356561999,70.93743905999872,53197.05776040001 2025-04-22,06:48:09.000,112,11067775,12765,0,1745304488,12899.47481919999,70.95153732000472,53197.11365736 2025-04-22,06:48:10.000,112,11067727,12765,0,1745304489,12899.427665029994,71.0713725300011,53197.14859296001 2025-04-22,06:48:11.000,112,11067778,12725,0,1745304490,12899.259257279999,71.11366731000453,53197.14160584 2025-04-22,06:48:12.000,112,11067786,12885,0,1745304491,12899.198630489998,71.07842166000046,53197.2324384 2025-04-22,06:48:13.000,112,11067766,12805,0,1745304492,12899.205366799993,71.14186383000197,53197.22545128001 2025-04-22,06:48:14.000,112,11067754,13045,0,1745304493,12899.178421559998,71.25464990999899,53197.14859296001 2025-04-22,06:48:15.000,112,11067766,12725,0,1745304494,12899.272729899989,71.24760077999963,53197.17654144001 2025-04-22,06:48:16.000,112,11067800,13005,0,1745304495,12899.41419240999,71.3180920800005,53197.17654144001 2025-04-22,06:48:17.000,112,11067778,12765,0,1745304496,12899.508500749995,71.44497642000351,53197.29532248001 2025-04-22,06:48:18.000,112,11067790,12685,0,1745304497,12899.68364481,71.58595901999797,53197.253399760004 2025-04-22,06:48:19.000,112,11067807,12725,0,1745304498,12899.905943040001,71.71989249000035,53197.30929672 2025-04-22,06:48:20.000,112,11067807,12965,0,1745304499,12899.953097209996,71.8749733500008,53197.31628384001 2025-04-22,06:48:21.000,112,11067809,12885,0,1745304500,12899.858788869991,71.86792422000144,53197.33025808 2025-04-22,06:48:22.000,112,11067795,13125,0,1745304501,12899.791425769996,71.80448204999993,53197.372180800005 2025-04-22,06:48:23.000,112,11067770,12965,0,1745304502,12899.791425769996,71.68464684000355,53197.38615504001 2025-04-22,06:48:24.000,112,11067768,12965,0,1745304503,12899.838579939991,71.57890988999861,53197.46301336001 2025-04-22,06:48:25.000,112,11067799,12725,0,1745304504,12899.892470419996,71.60710641000333,53197.43506488001 2025-04-22,06:48:26.000,112,11067791,13045,0,1745304505,12899.831843629996,71.65645031999884,53197.40012928 2025-04-22,06:48:27.000,112,11067788,12885,0,1745304506,12899.66343588,71.58595901999797,53197.41410352001 2025-04-22,06:48:28.000,112,11067789,13205,0,1745304507,12899.71732635999,71.50136945999839,53197.39314216001 2025-04-22,06:48:29.000,112,11067787,13085,0,1745304508,12899.80489839,71.49432032999903,53197.47000048 2025-04-22,06:48:30.000,112,11067782,12765,0,1745304509,12899.831843629996,71.5295659800031,53197.442052000006 2025-04-22,06:48:31.000,112,11067800,12925,0,1745304510,12899.69711742999,71.53661511000246,53197.40012928 2025-04-22,06:48:32.000,112,11067808,12925,0,1745304511,12899.72406267,71.42382902999816,53197.49794896 2025-04-22,06:48:33.000,112,11067780,12685,0,1745304512,12899.791425769996,71.38858338000136,53197.51192320001 2025-04-22,06:48:34.000,112,11067790,12805,0,1745304513,12899.60280909,71.33219033999922,53197.50493608 2025-04-22,06:48:35.000,112,11067821,12845,0,1745304514,12899.468082889995,71.23350252000091,53197.539871680005 2025-04-22,06:48:36.000,112,11067794,12765,0,1745304515,12899.35356561999,71.12071644000389,53197.539871680005 2025-04-22,06:48:37.000,112,11067785,12685,0,1745304516,12899.198630489998,70.98678297000151,53197.5468588 2025-04-22,06:48:38.000,112,11067810,12605,0,1745304517,12899.239048349998,70.91629167000065,53197.588781520004 2025-04-22,06:48:39.000,112,11067770,12925,0,1745304518,12899.265993589994,70.95153732000472,53197.56083304001 2025-04-22,06:48:40.000,112,11067814,12765,0,1745304519,12899.225575729994,71.05022514000302,53197.539871680005 2025-04-22,06:48:41.000,112,11067829,13125,0,1745304520,12899.158212629998,71.07842166000046,53197.51891032 2025-04-22,06:48:42.000,112,11067761,12965,0,1745304521,12899.259257279999,71.12776557000325,53197.55384592001 2025-04-22,06:48:43.000,112,11067802,12965,0,1745304522,12899.279466209999,71.02202861999831,53197.588781520004 2025-04-22,06:48:44.000,112,11067823,13205,0,1745304523,12899.367038239994,71.02202861999831,53197.60275576001 2025-04-22,06:48:45.000,112,11067781,12605,0,1745304524,12899.286202519994,71.09956904999854,53197.61673 2025-04-22,06:48:46.000,112,11067786,13085,0,1745304525,12899.205366799993,71.00793035999959,53197.63070424001 2025-04-22,06:48:47.000,112,11067790,12765,0,1745304526,12899.104322149993,70.87399689000449,53197.658652720005 2025-04-22,06:48:48.000,112,11067793,12765,0,1745304527,12898.942650709992,70.68367037999997,53197.70057544001 2025-04-22,06:48:49.000,112,11067805,13045,0,1745304528,12898.908969160002,70.50039300000208,53197.71454968 2025-04-22,06:48:50.000,112,11067812,12685,0,1745304529,12898.942650709992,70.35236127000098,53197.70057544001 2025-04-22,06:48:51.000,112,11067828,12885,0,1745304530,12899.023486429993,70.2325260600046,53197.74249816 2025-04-22,06:48:52.000,112,11067776,12805,0,1745304531,12899.063904289993,70.21842779999861,53197.81935648001 2025-04-22,06:48:53.000,112,11067790,12885,0,1745304532,12899.225575729994,70.15498563000438,53197.84730496001 2025-04-22,06:48:54.000,112,11067825,12805,0,1745304533,12899.367038239994,70.04924867999944,53197.90320192 2025-04-22,06:48:55.000,112,11067810,13085,0,1745304534,12899.47481919999,69.97875737999857,53197.9311504 2025-04-22,06:48:56.000,112,11067795,12725,0,1745304535,12899.407456099994,70.00695390000328,53198.03595720001 2025-04-22,06:48:57.000,112,11067804,12725,0,1745304536,12899.326620379994,70.00695390000328,53198.08486704001 2025-04-22,06:48:58.000,112,11067759,13005,0,1745304537,12899.286202519994,70.02810129000136,53198.161725360005 2025-04-22,06:48:59.000,112,11067780,12645,0,1745304538,12899.313147759989,70.01400303000264,53198.18967384 2025-04-22,06:49:00.000,112,11067803,12605,0,1745304539,12899.42092872,70.01400303000264,53198.23159656001 2025-04-22,06:49:01.000,112,11067800,12885,0,1745304540,12899.72406267,70.07039607000479,53198.315442 2025-04-22,06:49:02.000,112,11067820,12885,0,1745304541,12900.027196620002,70.09154346000287,53198.378326080005 2025-04-22,06:49:03.000,112,11067788,12765,0,1745304542,12900.458320459999,70.13383823999902,53198.46915864001 2025-04-22,06:49:04.000,112,11067814,12845,0,1745304543,12900.71430023999,70.27482084000076,53198.546016960005 2025-04-22,06:49:05.000,112,11067806,12805,0,1745304544,12900.950071089996,70.40875431000313,53198.70672072001 2025-04-22,06:49:06.000,112,11067770,12925,0,1745304545,12901.152160389996,70.5144912600008,53198.79056616 2025-04-22,06:49:07.000,112,11067797,12805,0,1745304546,12901.381194929992,70.62022820999846,53198.9093472 2025-04-22,06:49:08.000,112,11067733,12965,0,1745304547,12901.468766960003,70.77530906999891,53199.06306384001 2025-04-22,06:49:09.000,112,11067751,12965,0,1745304548,12901.408140170002,70.89514428000257,53199.13992216001 2025-04-22,06:49:10.000,112,11067842,13005,0,1745304549,12901.206050870001,70.95153732000472,53199.23774184001 2025-04-22,06:49:11.000,112,11067797,12845,0,1745304550,12900.83555381999,70.93038992999936,53199.27966456001 2025-04-22,06:49:12.000,112,11067795,12845,0,1745304551,12900.404429979993,70.83170211000106,53199.39145848 2025-04-22,06:49:13.000,112,11067764,12845,0,1745304552,12900.128241270002,70.7612108100002,53199.39844560001 2025-04-22,06:49:14.000,112,11067817,12885,0,1745304553,12899.84531625,70.71891603000404,53199.433381200004 2025-04-22,06:49:15.000,112,11067799,12645,0,1745304554,12899.569127539995,70.68367037999997,53199.47530392001 2025-04-22,06:49:16.000,112,11067815,12765,0,1745304555,12899.138003699998,70.54268777999823,53199.47530392001 2025-04-22,06:49:17.000,112,11067804,12925,0,1745304556,12898.659725689991,70.50039300000208,53199.44735544001 2025-04-22,06:49:18.000,112,11067855,12605,0,1745304557,12898.17471136999,70.42285257000185,53199.39844560001 2025-04-22,06:49:19.000,112,11067800,12805,0,1745304558,12897.770532770002,70.35236127000098,53199.34254864 2025-04-22,06:49:20.000,112,11067811,12765,0,1745304559,12897.501080369992,70.31711562000419,53199.24472896 2025-04-22,06:49:21.000,112,11067821,12885,0,1745304560,12897.29899106999,70.34531214000162,53199.216780480005 2025-04-22,06:49:22.000,112,11067809,12685,0,1745304561,12897.14405594,70.32416475000355,53199.167870640005 2025-04-22,06:49:23.000,112,11067830,12885,0,1745304562,12896.97564818999,70.14088736999838,53199.07005096001 2025-04-22,06:49:24.000,112,11067833,12845,0,1745304563,12896.941966639999,70.14088736999838,53199.04210248001 2025-04-22,06:49:25.000,112,11067806,12765,0,1745304564,12897.009329739994,70.26072258000204,53198.930308560004 2025-04-22,06:49:26.000,112,11067772,13285,0,1745304565,12897.09690176999,70.479245610004,53198.90236008001 2025-04-22,06:49:27.000,112,11067770,12805,0,1745304566,12897.11711069999,70.67662125000061,53198.881398720005 2025-04-22,06:49:28.000,112,11067770,12845,0,1745304567,12896.948702949994,70.79645646000426,53198.81152752 2025-04-22,06:49:29.000,112,11067768,12805,0,1745304568,12896.638832689998,70.8598986299985,53198.75563056001 2025-04-22,06:49:30.000,112,11067726,12645,0,1745304569,12896.510842800002,70.88809515000321,53198.68575936001 2025-04-22,06:49:31.000,112,11067805,12605,0,1745304570,12896.632096380003,70.9233408,53198.69274648 2025-04-22,06:49:32.000,112,11067787,13125,0,1745304571,12896.840921989999,71.1066181799979,53198.65082376 2025-04-22,06:49:33.000,112,11067825,13085,0,1745304572,12896.901548779999,71.29694469000242,53198.594926800004 2025-04-22,06:49:34.000,112,11067802,12925,0,1745304573,12896.93523032999,71.54366424000182,53198.62287528 2025-04-22,06:49:35.000,112,11067812,12885,0,1745304574,12896.807240439994,71.69169597000291,53198.60191392 2025-04-22,06:49:36.000,112,11067809,12685,0,1745304575,12896.665777929993,71.81153117999929,53198.56697832001 2025-04-22,06:49:37.000,112,11067814,12765,0,1745304576,12896.584942209993,71.93136639000295,53198.53204272 2025-04-22,06:49:38.000,112,11067796,12765,0,1745304577,12896.591678520002,72.03710334000061,53198.497107120005 2025-04-22,06:49:39.000,112,11067798,12885,0,1745304578,12896.584942209993,72.19923333000042,53198.47614576 2025-04-22,06:49:40.000,112,11067795,12885,0,1745304579,12896.598414829998,72.27677376000065,53198.41326168 2025-04-22,06:49:41.000,112,11067780,12965,0,1745304580,12896.827449369994,72.3684124499996,53198.40627456 2025-04-22,06:49:42.000,112,11067780,12805,0,1745304581,12897.16426487,72.42480549000175,53198.3853132 2025-04-22,06:49:43.000,112,11067777,12965,0,1745304582,12897.379826789991,72.55168983000476,53198.35736472 2025-04-22,06:49:44.000,112,11067761,12925,0,1745304583,12897.656015499997,72.5798863500022,53198.427235920004 2025-04-22,06:49:45.000,112,11067802,12725,0,1745304584,12898.006303619994,72.69972155999858,53198.39928744001 2025-04-22,06:49:46.000,112,11067804,12645,0,1745304585,12898.25554708999,72.83365503000095,53198.40627456 2025-04-22,06:49:47.000,112,11067840,12605,0,1745304586,12898.578889969991,72.91119546000118,53198.448197280006 2025-04-22,06:49:48.000,112,11067800,12965,0,1745304587,12898.942650709992,73.00988327999949,53198.46217152 2025-04-22,06:49:49.000,112,11067793,12525,0,1745304588,12899.232312039989,73.18611152999802,53198.4551844 2025-04-22,06:49:50.000,112,11067745,12765,0,1745304589,12899.548918609995,73.43283108000469,53198.50409424 2025-04-22,06:49:51.000,112,11067799,12605,0,1745304590,12899.75774421999,73.65135410999937,53198.58793968001 2025-04-22,06:49:52.000,112,11067813,12965,0,1745304591,12900.006987690002,73.81348409999919,53198.68575936001 2025-04-22,06:49:53.000,112,11067788,12805,0,1745304592,12900.141713889992,73.85577888000262,53198.69274648 2025-04-22,06:49:54.000,112,11067710,12965,0,1745304593,12900.222549609993,73.80643496999983,53198.713707840005 2025-04-22,06:49:55.000,112,11067769,12605,0,1745304594,12900.242758539993,73.77118932000303,53198.783579040006 2025-04-22,06:49:56.000,112,11067817,12805,0,1745304595,12900.296649019998,73.67955063000409,53198.85345024001 2025-04-22,06:49:57.000,112,11067750,12805,0,1745304596,12900.424638909994,73.58791193999787,53198.9093472 2025-04-22,06:49:58.000,112,11067746,12725,0,1745304597,12900.59304665999,73.55266629000107,53198.99319264001 2025-04-22,06:49:59.000,112,11067819,12685,0,1745304598,12900.59304665999,73.5949610700045,53199.07005096001 2025-04-22,06:50:00.000,112,11067780,13045,0,1745304599,12900.545892489994,73.6302067200013,53199.10498656 2025-04-22,06:50:01.000,112,11067784,12805,0,1745304600,12900.296649019998,73.65135410999937,53199.167870640005 2025-04-22,06:50:02.000,112,11067806,12605,0,1745304601,12899.966569830001,73.4821749900002,53199.19581912 2025-04-22,06:50:03.000,112,11067763,12885,0,1745304602,12899.53544598999,73.36233978000382,53199.13992216001 2025-04-22,06:50:04.000,112,11067759,13125,0,1745304603,12899.063904289993,73.16496413999994,53199.118960800006 2025-04-22,06:50:05.000,112,11067750,12685,0,1745304604,12898.56541735,72.83365503000095,53199.07703808 2025-04-22,06:50:06.000,112,11067775,12885,0,1745304605,12898.15450243999,72.59398461000092,53199.05607672 2025-04-22,06:50:07.000,112,11067776,12965,0,1745304606,12897.588652400002,72.32611767000344,53198.95825704 2025-04-22,06:50:08.000,112,11067767,12605,0,1745304607,12897.191210109995,72.0230050800019,53198.839476 2025-04-22,06:50:09.000,112,11067750,12845,0,1745304608,12897.04301129,71.839727700004,53198.68575936001 2025-04-22,06:50:10.000,112,11067759,12645,0,1745304609,12896.746613649993,71.54366424000182,53198.55999120001 2025-04-22,06:50:11.000,112,11067766,12565,0,1745304610,12896.625360069993,71.12776557000325,53198.46217152 2025-04-22,06:50:12.000,112,11067807,12925,0,1745304611,12896.510842800002,70.83875124000042,53198.35037760001 2025-04-22,06:50:13.000,112,11067792,12725,0,1745304612,12896.234654089996,70.6131790799991,53198.161725360005 2025-04-22,06:50:14.000,112,11067722,12725,0,1745304613,12896.12687313,70.40170518000377,53198.112815520006 2025-04-22,06:50:15.000,112,11067835,12965,0,1745304614,12896.06624634,70.2677717100014,53198.02897008 2025-04-22,06:50:16.000,112,11067801,13005,0,1745304615,12895.95846537999,70.07039607000479,53197.85429208 2025-04-22,06:50:17.000,112,11067766,12845,0,1745304616,12895.971937999995,69.83777478000411,53197.756472400004 2025-04-22,06:50:18.000,112,11067797,12885,0,1745304617,12896.08645527,69.83072565000475,53197.66563984 2025-04-22,06:50:19.000,112,11067770,12925,0,1745304618,12896.160554679991,69.80252913000004,53197.52589744 2025-04-22,06:50:20.000,112,11067789,12965,0,1745304619,12896.268335640001,69.74613608999789,53197.50493608 2025-04-22,06:50:21.000,112,11067760,12725,0,1745304620,12896.322226119992,69.71793957000045,53197.372180800005 2025-04-22,06:50:22.000,112,11067813,12685,0,1745304621,12896.295280879996,69.70384131000174,53197.274361120006 2025-04-22,06:50:23.000,112,11067779,12885,0,1745304622,12896.234654089996,69.6756447900043,53197.28134824 2025-04-22,06:50:24.000,112,11067770,13085,0,1745304623,12896.09992788999,69.52056393000385,53197.1625672 2025-04-22,06:50:25.000,112,11067742,12965,0,1745304624,12895.91804751999,69.30909003000124,53197.13461872 2025-04-22,06:50:26.000,112,11067785,13205,0,1745304625,12895.648595119994,69.30909003000124,53197.05776040001 2025-04-22,06:50:27.000,112,11067797,12645,0,1745304626,12895.331988550002,69.21040221000294,53196.9529536 2025-04-22,06:50:28.000,112,11067748,12965,0,1745304627,12895.042327219991,68.92843700999947,53196.83417256 2025-04-22,06:50:29.000,112,11067732,12645,0,1745304628,12894.74592958,68.78745440999774,53196.78526272 2025-04-22,06:50:30.000,112,11067759,12445,0,1745304629,12894.254178949988,68.55483312000433,53196.6385332 2025-04-22,06:50:31.000,112,11067751,12725,0,1745304630,12893.782637249991,68.45614529999875,53196.52673928001 2025-04-22,06:50:32.000,112,11067807,12885,0,1745304631,12893.32456817,68.45614529999875,53196.35206128 2025-04-22,06:50:33.000,112,11067762,12725,0,1745304632,12892.725036579992,68.45614529999875,53196.15642192 2025-04-22,06:50:34.000,112,11067731,12925,0,1745304633,12892.10529606,68.38565399999788,53195.9398212 2025-04-22,06:50:35.000,112,11067764,12845,0,1745304634,12891.559654949997,68.39270313000452,53195.716233360006 2025-04-22,06:50:36.000,112,11067795,12805,0,1745304635,12890.953387049994,68.24467140000343,53195.44373568 2025-04-22,06:50:37.000,112,11067800,12885,0,1745304636,12890.232601880001,67.96975532999932,53195.23412208001 2025-04-22,06:50:38.000,112,11067784,12765,0,1745304637,12889.633070289994,67.7089375200012,53194.926688800006 2025-04-22,06:50:39.000,112,11067759,12765,0,1745304638,12889.161528589997,67.40582492999965,53194.61925552 2025-04-22,06:50:40.000,112,11067805,13205,0,1745304639,12888.64956903,67.17320363999897,53194.33977072 2025-04-22,06:50:41.000,112,11067786,12605,0,1745304640,12888.204972569998,67.01812277999852,53194.039324560006 2025-04-22,06:50:42.000,112,11067786,12765,0,1745304641,12887.794057660001,66.88418931000342,53193.74586552001 2025-04-22,06:50:43.000,112,11067752,12685,0,1745304642,12887.42356060999,66.81369801000255,53193.44541936 2025-04-22,06:50:44.000,112,11067781,12845,0,1745304643,12887.133899279994,66.8066488800032,53193.10305048001 2025-04-22,06:50:45.000,112,11067799,12645,0,1745304644,12886.911601049993,66.64451889000338,53192.83753992001 2025-04-22,06:50:46.000,112,11067782,12765,0,1745304645,12886.615203410001,66.51058542000101,53192.5161324 2025-04-22,06:50:47.000,112,11067783,12805,0,1745304646,12886.487213519991,66.44009412000014,53192.20869912 2025-04-22,06:50:48.000,112,11067755,12565,0,1745304647,12886.507422449991,66.41894673000206,53191.93620144 2025-04-22,06:50:49.000,112,11067738,12925,0,1745304648,12886.648884959992,66.50353629000165,53191.68466512001 2025-04-22,06:50:50.000,112,11067742,12965,0,1745304649,12886.958755219988,66.68681366999954,53191.405180320005 2025-04-22,06:50:51.000,112,11067757,12765,0,1745304650,12887.22147130999,66.77140322999912,53191.167618240004 2025-04-22,06:50:52.000,112,11067821,12805,0,1745304651,12887.47071478,66.84189452999999,53191.00691448 2025-04-22,06:50:53.000,112,11067777,12645,0,1745304652,12887.57175943,66.84189452999999,53190.82524936001 2025-04-22,06:50:54.000,112,11067756,12805,0,1745304653,12887.821002899997,66.78550148999784,53190.70646832001 2025-04-22,06:50:55.000,112,11067817,12645,0,1745304654,12888.137609470003,66.72205932000361,53190.517816080006 2025-04-22,06:50:56.000,112,11067800,12525,0,1745304655,12888.56873331,66.84189452999999,53190.399035040005 2025-04-22,06:50:57.000,112,11067770,12805,0,1745304656,12888.966175599991,66.97582800000237,53190.3151896 2025-04-22,06:50:58.000,112,11067785,12965,0,1745304657,12889.269309549993,67.1168106000041,53190.294228239996 2025-04-22,06:50:59.000,112,11067836,12885,0,1745304658,12889.329936339993,67.39172667000093,53190.231344160005 2025-04-22,06:51:00.000,112,11067860,12725,0,1745304659,12889.127847039992,67.63844622000033,53190.13352448001 2025-04-22,06:51:01.000,112,11067809,12925,0,1745304660,12888.777558919995,67.6736918700044,53190.04967904 2025-04-22,06:51:02.000,112,11067798,12605,0,1745304661,12888.535051759995,67.62434796000161,53189.95185936 2025-04-22,06:51:03.000,112,11067831,12805,0,1745304662,12888.312753529994,67.58910231000482,53189.895962400005 2025-04-22,06:51:04.000,112,11067731,12885,0,1745304663,12888.090455299993,67.4622179700018,53189.74923288001 2025-04-22,06:51:05.000,112,11067864,12645,0,1745304664,12888.009619579992,67.37057928000286,53189.658400320004 2025-04-22,06:51:06.000,112,11067822,12685,0,1745304665,12888.076982680002,67.41287405999901,53189.52564504 2025-04-22,06:51:07.000,112,11067774,12605,0,1745304666,12888.110664229993,67.56795491999947,53189.51865792 2025-04-22,06:51:08.000,112,11067800,12805,0,1745304667,12888.043301129997,67.72303577999992,53189.37891552 2025-04-22,06:51:09.000,112,11067777,12965,0,1745304668,12888.063510059997,67.75828143000399,53189.29507008001 2025-04-22,06:51:10.000,112,11067788,12645,0,1745304669,12888.171291019993,67.77237969000271,53189.20423752 2025-04-22,06:51:11.000,112,11067798,13005,0,1745304670,12888.272335669993,67.94860794000124,53189.106417840005 2025-04-22,06:51:12.000,112,11067814,12765,0,1745304671,12888.44074341999,68.15303271000448,53189.11340496 2025-04-22,06:51:13.000,112,11067807,12925,0,1745304672,12888.75061368,68.37155573999917,53189.05052088001 2025-04-22,06:51:14.000,112,11067794,13005,0,1745304673,12889.040275009997,68.55483312000433,53189.106417840005 2025-04-22,06:51:15.000,112,11067803,12725,0,1745304674,12889.168264899992,68.56188225000369,53189.09943072001 2025-04-22,06:51:16.000,112,11067759,12685,0,1745304675,12889.491607779994,68.5477839899977,53189.057508000005 2025-04-22,06:51:17.000,112,11067770,12725,0,1745304676,12889.592652429994,68.54073485999834,53189.155327680004 2025-04-22,06:51:18.000,112,11067804,12885,0,1745304677,12889.72737863,68.60417702999985,53189.25314736 2025-04-22,06:51:19.000,112,11067787,12645,0,1745304678,12889.84189589999,68.67466833000071,53189.28109584 2025-04-22,06:51:20.000,112,11067775,12765,0,1745304679,12889.915995309995,68.66761920000135,53189.38590264001 2025-04-22,06:51:21.000,112,11067818,12725,0,1745304680,12890.05072151,68.64647181000328,53189.441799600005 2025-04-22,06:51:22.000,112,11067762,12885,0,1745304681,12890.246074499992,68.68876658999943,53189.49769656 2025-04-22,06:51:23.000,112,11067789,12885,0,1745304682,12890.353855460002,68.70991398000479,53189.58154200001 2025-04-22,06:51:24.000,112,11067754,13325,0,1745304683,12890.528999519993,68.68876658999943,53189.74224576 2025-04-22,06:51:25.000,112,11067804,12765,0,1745304684,12890.717616199989,68.70286484999815,53189.847052560006 2025-04-22,06:51:26.000,112,11067797,12725,0,1745304685,12890.89949656999,68.60417702999985,53189.958846479996 2025-04-22,06:51:27.000,112,11067758,12925,0,1745304686,12890.953387049994,68.58302964000177,53190.08461464001 2025-04-22,06:51:28.000,112,11067768,12845,0,1745304687,12890.933178119994,68.50548921000154,53190.182434320006 2025-04-22,06:51:29.000,112,11067762,12685,0,1745304688,12890.805188229999,68.38565399999788,53190.21736992 2025-04-22,06:51:30.000,112,11067742,12845,0,1745304689,12890.663725719998,68.42794878000132,53190.30121536001 2025-04-22,06:51:31.000,112,11067788,12845,0,1745304690,12890.555944760003,68.37860486999853,53190.30820248 2025-04-22,06:51:32.000,112,11067715,12685,0,1745304691,12890.555944760003,68.35745748000045,53190.34313808001 2025-04-22,06:51:33.000,112,11067771,13125,0,1745304692,12890.522263209998,68.32926096000301,53190.37807368 2025-04-22,06:51:34.000,112,11067750,12965,0,1745304693,12890.367328079992,68.27286792000086,53190.3850608 2025-04-22,06:51:35.000,112,11067775,12965,0,1745304694,12890.394273320002,68.23762227000407,53190.33615096 2025-04-22,06:51:36.000,112,11067789,12925,0,1745304695,12890.387537009992,68.19532749000064,53190.36409944 2025-04-22,06:51:37.000,112,11067778,12925,0,1745304696,12890.414482250002,68.09663967000233,53190.30820248 2025-04-22,06:51:38.000,112,11067771,12845,0,1745304697,12890.502054279998,67.96270619999996,53190.329163840004 2025-04-22,06:51:39.000,112,11067800,12765,0,1745304698,12890.569417379993,67.86401838000165,53190.30820248 2025-04-22,06:51:40.000,112,11067757,12805,0,1745304699,12890.724352509998,67.65254447999905,53190.27326688001 2025-04-22,06:51:41.000,112,11067763,12685,0,1745304700,12891.02748646,67.57500404999882,53190.280254000005 2025-04-22,06:51:42.000,112,11067750,12685,0,1745304701,12891.404719819991,67.44811971000308,53190.280254000005 2025-04-22,06:51:43.000,112,11067792,12925,0,1745304702,12891.781953179998,67.33533362999879,53190.294228239996 2025-04-22,06:51:44.000,112,11067751,12885,0,1745304703,12892.293912739995,67.32123537000007,53190.37108656001 2025-04-22,06:51:45.000,112,11067770,12725,0,1745304704,12892.826081229992,67.41992318999837,53190.39204792001 2025-04-22,06:51:46.000,112,11067774,12965,0,1745304705,12893.196578279989,67.51156188000459,53190.447944880005 2025-04-22,06:51:47.000,112,11067735,12645,0,1745304706,12893.472766989995,67.64549534999969,53190.496854720004 2025-04-22,06:51:48.000,112,11067784,12725,0,1745304707,12893.870209280001,67.68074100000376,53190.5946744 2025-04-22,06:51:49.000,112,11067800,12805,0,1745304708,12894.308069429993,67.73008490999928,53190.64358424 2025-04-22,06:51:50.000,112,11067780,12845,0,1745304709,12894.463004559999,67.88516576999973,53190.74839104 2025-04-22,06:51:51.000,112,11067784,12845,0,1745304710,12894.503422419999,68.09663967000233,53190.832236480004 2025-04-22,06:51:52.000,112,11067760,12845,0,1745304711,12894.335014669989,68.1671309700032,53190.87415920001 2025-04-22,06:51:53.000,112,11067794,12885,0,1745304712,12894.025144409992,68.15303271000448,53190.95800464 2025-04-22,06:51:54.000,112,11067762,12805,0,1745304713,12893.7489557,68.17418010000256,53190.951017520005 2025-04-22,06:51:55.000,112,11067814,13045,0,1745304714,12893.56033901999,68.20942574999935,53191.00691448 2025-04-22,06:51:56.000,112,11067780,12925,0,1745304715,12893.169633039994,68.14598357999785,53190.978966 2025-04-22,06:51:57.000,112,11067759,12645,0,1745304716,12892.644200859992,67.9556570700006,53190.93704328 2025-04-22,06:51:58.000,112,11067792,12525,0,1745304717,12892.051405579994,67.7089375200012,53190.89512056001 2025-04-22,06:51:59.000,112,11067799,12925,0,1745304718,12891.20936683,67.32828449999943,53190.77633952001 2025-04-22,06:52:00.000,112,11067792,12845,0,1745304719,12890.367328079992,66.91238583000086,53190.60166152 2025-04-22,06:52:01.000,112,11067802,13205,0,1745304720,12889.713906009994,66.6586171500021,53190.43397064 2025-04-22,06:52:02.000,112,11067821,12885,0,1745304721,12889.080692869997,66.43304499000078,53190.27326688001 2025-04-22,06:52:03.000,112,11067814,12565,0,1745304722,12888.373380319994,66.1651780500033,53190.0007692 2025-04-22,06:52:04.000,112,11067800,12965,0,1745304723,12887.706485629991,65.86911459000112,53189.77019424001 2025-04-22,06:52:05.000,112,11067757,12645,0,1745304724,12887.160844519989,65.52370722000342,53189.51865792 2025-04-22,06:52:06.000,112,11067770,12885,0,1745304725,12886.884655809998,65.19239811000443,53189.225198880005 2025-04-22,06:52:07.000,112,11067810,12605,0,1745304726,12886.790347469992,64.93158029999904,53189.04353376 2025-04-22,06:52:08.000,112,11067799,12765,0,1745304727,12886.756665920002,64.691909879999,53188.69417776001 2025-04-22,06:52:09.000,112,11067786,12525,0,1745304728,12886.864446879998,64.42404294000153,53188.54046112 2025-04-22,06:52:10.000,112,11067785,12845,0,1745304729,12886.904864739998,64.23371643000428,53188.35879600001 2025-04-22,06:52:11.000,112,11067812,12805,0,1745304730,12887.174317139994,63.98699688000488,53188.19809224 2025-04-22,06:52:12.000,112,11067755,12765,0,1745304731,12887.517868949995,63.803719499999715,53188.04437560001 2025-04-22,06:52:13.000,112,11067778,12725,0,1745304732,12887.935520170002,63.817817759998434,53187.89065896 2025-04-22,06:52:14.000,112,11067809,12765,0,1745304733,12888.353171389994,63.92355471000337,53187.79283928 2025-04-22,06:52:15.000,112,11067803,13085,0,1745304734,12888.972911910001,63.867161670001224,53187.75091656 2025-04-22,06:52:16.000,112,11067777,12965,0,1745304735,12889.552234569994,63.7543755900042,53187.646109760004 2025-04-22,06:52:17.000,112,11067795,13085,0,1745304736,12889.895786379995,63.74732646000484,53187.61117416001 2025-04-22,06:52:18.000,112,11067796,13125,0,1745304737,12890.02377626999,63.78257211000164,53187.61117416001 2025-04-22,06:52:19.000,112,11067783,12685,0,1745304738,12890.07093044,63.70503168000141,53187.58322568 2025-04-22,06:52:20.000,112,11067783,12845,0,1745304739,12890.232601880001,63.55699995000032,53187.58322568 2025-04-22,06:52:21.000,112,11067784,13005,0,1745304740,12890.219129259996,63.43011561000458,53187.56226432 2025-04-22,06:52:22.000,112,11067794,12885,0,1745304741,12890.104611989991,63.275034750004124,53187.54130296001 2025-04-22,06:52:23.000,112,11067765,12805,0,1745304742,12889.996831029996,63.218641710001975,53187.54130296001 2025-04-22,06:52:24.000,112,11067799,12765,0,1745304743,12889.693697079994,63.35257518000435,53187.478418880004 2025-04-22,06:52:25.000,112,11067806,12845,0,1745304744,12889.181737519997,63.38077170000179,53187.429509040005 2025-04-22,06:52:26.000,112,11067820,12765,0,1745304745,12888.58220592999,63.232739970000694,53187.331689360006 2025-04-22,06:52:27.000,112,11067790,12925,0,1745304746,12887.942256479997,63.042413460003445,53187.20592120001 2025-04-22,06:52:28.000,112,11067748,13005,0,1745304747,12887.52460525999,62.70405521999783,53187.08714016001 2025-04-22,06:52:29.000,112,11067810,12645,0,1745304748,12887.32925227,62.45028653999907,53186.95438488 2025-04-22,06:52:30.000,112,11067758,12885,0,1745304749,12887.187789759999,62.25996003000182,53186.807655360004 2025-04-22,06:52:31.000,112,11067806,12885,0,1745304750,12887.160844519989,62.189468730000954,53186.68188720001 2025-04-22,06:52:32.000,112,11067775,12805,0,1745304751,12887.059799869989,62.302254809997976,53186.542144800005 2025-04-22,06:52:33.000,112,11067762,12925,0,1745304752,12886.911601049993,62.302254809997976,53186.28362136 2025-04-22,06:52:34.000,112,11067795,12965,0,1745304753,12886.568049239992,62.32340220000333,53186.15086608001 2025-04-22,06:52:35.000,112,11067805,12965,0,1745304754,12886.02240812999,62.2811074199999,53185.90631688 2025-04-22,06:52:36.000,112,11067775,12885,0,1745304755,12885.645174769998,62.168321340002876,53185.738626 2025-04-22,06:52:37.000,112,11067789,12845,0,1745304756,12885.13321521,62.006191350003064,53185.48010256001 2025-04-22,06:52:38.000,112,11067774,12925,0,1745304757,12884.567365169998,61.71012789000088,53185.26350184001 2025-04-22,06:52:39.000,112,11067815,12845,0,1745304758,12884.089087159991,61.28013096000359,53184.984017040006 2025-04-22,06:52:40.000,112,11067799,12645,0,1745304759,12883.64449069999,60.906527070001175,53184.75344208 2025-04-22,06:52:41.000,112,11067807,12805,0,1745304760,12883.044959109997,60.42013710000174,53184.43902168 2025-04-22,06:52:42.000,112,11067804,12685,0,1745304761,12882.56668109999,60.00423843000317,53184.22940808 2025-04-22,06:52:43.000,112,11067817,13085,0,1745304762,12882.182711429989,59.820961049998004,53183.93594904 2025-04-22,06:52:44.000,112,11067819,12645,0,1745304763,12881.987358439997,59.65178192999883,53183.6075544 2025-04-22,06:52:45.000,112,11067805,13125,0,1745304764,12882.061457850003,59.65178192999883,53183.286146880004 2025-04-22,06:52:46.000,112,11067841,13125,0,1745304765,12882.088403089998,59.70817497000098,53182.98570072 2025-04-22,06:52:47.000,112,11067773,12845,0,1745304766,12881.980622130002,59.52489759000309,53182.79006136 2025-04-22,06:52:48.000,112,11067787,12765,0,1745304767,12881.886313789997,59.29932543000177,53182.49660232 2025-04-22,06:52:49.000,112,11067775,12525,0,1745304768,12881.792005449992,59.24998151999898,53182.231091760004 2025-04-22,06:52:50.000,112,11067791,12885,0,1745304769,12881.421508399995,59.11604805000388,53182.02147816 2025-04-22,06:52:51.000,112,11067813,12605,0,1745304770,12880.970175629998,58.94686893000471,53181.72103200001 2025-04-22,06:52:52.000,112,11067803,12645,0,1745304771,12880.505370239996,58.827033720001054,53181.49744416 2025-04-22,06:52:53.000,112,11067801,13005,0,1745304772,12879.97320175,58.53097025999887,53181.2319336 2025-04-22,06:52:54.000,112,11067816,13045,0,1745304773,12879.286098129996,58.143268109997734,53180.94546168 2025-04-22,06:52:55.000,112,11067808,12765,0,1745304774,12878.639412369994,57.84720465000282,53180.58911856 2025-04-22,06:52:56.000,112,11067775,12965,0,1745304775,12878.188079599997,57.53704293000192,53180.35854360001 2025-04-22,06:52:57.000,112,11067785,12605,0,1745304776,12877.83779148,57.24097946999973,53180.09303304001 2025-04-22,06:52:58.000,112,11067845,13205,0,1745304777,12877.67612004,57.092947739998635,53179.80656112001 2025-04-22,06:52:59.000,112,11067785,12965,0,1745304778,12877.743483139995,56.973112530002254,53179.56201192001 2025-04-22,06:53:00.000,112,11067791,12765,0,1745304779,12877.81084623999,56.83917905999988,53179.27554000001 2025-04-22,06:53:01.000,112,11067853,12925,0,1745304780,12877.884945649996,56.53606646999833,53179.0309908 2025-04-22,06:53:02.000,112,11067825,12925,0,1745304781,12877.97925399,56.21885561999807,53178.84932568001 2025-04-22,06:53:03.000,112,11067819,12925,0,1745304782,12878.241970080002,55.95098868000059,53178.65368632001 2025-04-22,06:53:04.000,112,11067811,12925,0,1745304783,12878.592258199998,55.7677113000027,53178.506956799996 2025-04-22,06:53:05.000,112,11067779,12925,0,1745304784,12879.07053620999,55.67607261000376,53178.42311136 2025-04-22,06:53:06.000,112,11067780,12885,0,1745304785,12879.488187429997,55.647876089999045,53178.276381840005 2025-04-22,06:53:07.000,112,11067872,12965,0,1745304786,12879.831739239999,55.63377783000033,53178.18554928 2025-04-22,06:53:08.000,112,11067778,12805,0,1745304787,12880.29654463,55.61967957000161,53178.14362656 2025-04-22,06:53:09.000,112,11067817,12845,0,1745304788,12880.714195849992,55.52804088000266,53178.0877296 2025-04-22,06:53:10.000,112,11067795,12965,0,1745304789,12881.003857179989,55.47869696999987,53178.059781120006 2025-04-22,06:53:11.000,112,11067796,12805,0,1745304790,12881.131847069999,55.49279522999859,53178.08074248001 2025-04-22,06:53:12.000,112,11067809,12925,0,1745304791,12880.875867289993,55.18968264000432,53177.989909920005 2025-04-22,06:53:13.000,112,11067824,12965,0,1745304792,12880.565997029997,54.90066831000149,53177.96894856 2025-04-22,06:53:14.000,112,11067838,12685,0,1745304793,12880.18876366999,54.830177010000625,53177.85715464 2025-04-22,06:53:15.000,112,11067777,13125,0,1745304794,12879.811530309998,54.73853832000168,53177.76632208001 2025-04-22,06:53:16.000,112,11067863,12845,0,1745304795,12879.420824330002,54.421327470001415,53177.69645088001 2025-04-22,06:53:17.000,112,11067825,13085,0,1745304796,12878.84823797999,54.047723579999,53177.54273424 2025-04-22,06:53:18.000,112,11067762,12805,0,1745304797,12878.228497459997,53.63887403999979,53177.43094032001 2025-04-22,06:53:19.000,112,11067784,12685,0,1745304798,12877.68959265999,53.23707362999994,53177.16542976001 2025-04-22,06:53:20.000,112,11067765,12885,0,1745304799,12877.271941439998,52.76478191999922,53177.0396616 2025-04-22,06:53:21.000,112,11067809,12885,0,1745304800,12876.982280110002,52.41232542000216,53176.76017680001 2025-04-22,06:53:22.000,112,11067721,12645,0,1745304801,12876.463584239995,52.151507610004046,53176.62043440001 2025-04-22,06:53:23.000,112,11067825,12525,0,1745304802,12875.870788959997,51.96823022999888,53176.32697536001 2025-04-22,06:53:24.000,112,11067767,12605,0,1745304803,12875.608072869996,51.79905110999971,53176.07543904 2025-04-22,06:53:25.000,112,11067770,12965,0,1745304804,12875.264521059995,51.72855980999884,53175.83088984001 2025-04-22,06:53:26.000,112,11067807,12605,0,1745304805,12874.961387109994,51.46069287000137,53175.544417920006 2025-04-22,06:53:27.000,112,11067798,12805,0,1745304806,12874.766034120003,51.19282593000389,53175.27192024 2025-04-22,06:53:28.000,112,11067780,12805,0,1745304807,12874.604362680002,51.02364681000472,53175.06929376 2025-04-22,06:53:29.000,112,11067792,12605,0,1745304808,12874.536999579992,50.82627117000084,53174.74089912 2025-04-22,06:53:30.000,112,11067769,12805,0,1745304809,12874.462900170001,50.77692725999805,53174.53128552001 2025-04-22,06:53:31.000,112,11067802,13085,0,1745304810,12874.348382899996,50.81922204000148,53174.31468480001 2025-04-22,06:53:32.000,112,11067792,13045,0,1745304811,12874.449427549996,50.97430290000193,53174.12603256001 2025-04-22,06:53:33.000,112,11067820,12845,0,1745304812,12874.725616260002,51.21397332000197,53173.94436744 2025-04-22,06:53:34.000,112,11067799,12965,0,1745304813,12874.934441869998,51.49593851999816,53173.76270232 2025-04-22,06:53:35.000,112,11067805,12685,0,1745304814,12875.042222829994,51.62987199000054,53173.6159728 2025-04-22,06:53:36.000,112,11067789,12685,0,1745304815,12875.244312129995,51.7356089399982,53173.44828192 2025-04-22,06:53:37.000,112,11067758,12805,0,1745304816,12875.594600249991,51.890689799998654,53173.35046224 2025-04-22,06:53:38.000,112,11067814,12605,0,1745304817,12875.816898479992,51.99642675000359,53173.23866832001 2025-04-22,06:53:39.000,112,11067792,12645,0,1745304818,12875.904470510002,52.03872152999975,53173.13386152 2025-04-22,06:53:40.000,112,11067822,12725,0,1745304819,12875.830371099997,52.1938023900002,53173.04302896 2025-04-22,06:53:41.000,112,11067756,12925,0,1745304820,12875.614809179991,52.27134282000043,53172.96617064 2025-04-22,06:53:42.000,112,11067714,12445,0,1745304821,12875.581127630001,52.31363760000386,53172.861363840006 2025-04-22,06:53:43.000,112,11067811,13045,0,1745304822,12875.41271987999,52.35593238000001,53172.74956992 2025-04-22,06:53:44.000,112,11067788,12925,0,1745304823,12875.17021271999,52.41232542000216,53172.623801760004 2025-04-22,06:53:45.000,112,11067812,12605,0,1745304824,12874.792979359998,52.461669329997676,53172.51200784 2025-04-22,06:53:46.000,112,11067791,13165,0,1745304825,12874.287756109996,52.64494671000284,53172.42117528 2025-04-22,06:53:47.000,112,11067829,12965,0,1745304826,12873.721906069994,52.61675018999813,53172.21156168001 2025-04-22,06:53:48.000,112,11067851,12805,0,1745304827,12873.209946509996,52.48281672000303,53172.03688368 2025-04-22,06:53:49.000,112,11067806,13045,0,1745304828,12872.87986732,52.27839194999979,53171.855218560006 2025-04-22,06:53:50.000,112,11067793,12525,0,1745304829,12872.563260749994,52.285441079999146,53171.65957920001 2025-04-22,06:53:51.000,112,11067825,12485,0,1745304830,12872.314017279998,52.37707976999809,53171.470926960006 2025-04-22,06:53:52.000,112,11067831,12925,0,1745304831,12871.896366059991,52.37707976999809,53171.22637776001 2025-04-22,06:53:53.000,112,11067835,12525,0,1745304832,12871.525869009994,52.27839194999979,53171.016764160006 2025-04-22,06:53:54.000,112,11067782,12885,0,1745304833,12871.141899339993,52.285441079999146,53170.828111920004 2025-04-22,06:53:55.000,112,11067843,12965,0,1745304834,12870.966755280002,52.334784990001936,53170.60452408001 2025-04-22,06:53:56.000,112,11067785,12805,0,1745304835,12870.872446939997,52.42642368000088,53170.394910480005 2025-04-22,06:53:57.000,112,11067795,12845,0,1745304836,12870.832029079997,52.48986585000239,53170.15036128001 2025-04-22,06:53:58.000,112,11067760,12925,0,1745304837,12871.074536239998,52.48986585000239,53169.93376056001 2025-04-22,06:53:59.000,112,11067764,13045,0,1745304838,12871.296834469998,52.461669329997676,53169.8079924 2025-04-22,06:54:00.000,112,11067793,12805,0,1745304839,12871.65385889999,52.42642368000088,53169.71017272 2025-04-22,06:54:01.000,112,11067811,12885,0,1745304840,12872.132136909997,52.45462019999832,53169.556456080005 2025-04-22,06:54:02.000,112,11067800,12845,0,1745304841,12872.69125063999,52.41937455000152,53169.51453336 2025-04-22,06:54:03.000,112,11067811,12685,0,1745304842,12873.290782229997,52.32068673000322,53169.47959776001 2025-04-22,06:54:04.000,112,11067819,12805,0,1745304843,12873.876841199999,52.23609717000363,53169.41671368 2025-04-22,06:54:05.000,112,11067834,12765,0,1745304844,12874.355119209991,52.21494977999828,53169.4237008 2025-04-22,06:54:06.000,112,11067826,12565,0,1745304845,12874.779506739993,52.334784990001936,53169.45164928001 2025-04-22,06:54:07.000,112,11067781,12765,0,1745304846,12875.325147849995,52.5392097599979,53169.493572 2025-04-22,06:54:08.000,112,11067844,12965,0,1745304847,12875.736062759992,52.687241489998996,53169.54946896001 2025-04-22,06:54:09.000,112,11067769,12925,0,1745304848,12876.167186599989,52.60970105999877,53169.61934016001 2025-04-22,06:54:10.000,112,11067806,12845,0,1745304849,12876.71956402,52.54625889000454,53169.7031856 2025-04-22,06:54:11.000,112,11067804,12925,0,1745304850,12877.319095609993,52.61675018999813,53169.85690224 2025-04-22,06:54:12.000,112,11067805,12925,0,1745304851,12877.824318859995,52.757732789999864,53170.00363176001 2025-04-22,06:54:13.000,112,11067802,12805,0,1745304852,12878.161134360002,52.99035408000054,53170.13638704 2025-04-22,06:54:14.000,112,11067778,12925,0,1745304853,12878.491213549998,53.096091029998206,53170.28311656 2025-04-22,06:54:15.000,112,11067794,12845,0,1745304854,12878.720248089994,53.13133668000228,53170.42285896 2025-04-22,06:54:16.000,112,11067754,12845,0,1745304855,12878.733720709999,53.12428755000292,53170.54862712 2025-04-22,06:54:17.000,112,11067835,12765,0,1745304856,12878.700039159994,53.152484070000355,53170.730292240005 2025-04-22,06:54:18.000,112,11067792,12645,0,1745304857,12878.504686169988,53.152484070000355,53170.90497024 2025-04-22,06:54:19.000,112,11067761,12925,0,1745304858,12878.248706389997,53.30051580000145,53170.995802800004 2025-04-22,06:54:20.000,112,11067805,12725,0,1745304859,12877.87820934,53.36395797000296,53171.05868688001 2025-04-22,06:54:21.000,112,11067794,12805,0,1745304860,12877.433612879999,53.371007100002316,53171.17746792001 2025-04-22,06:54:22.000,112,11067783,12805,0,1745304861,12877.029434279997,53.27936841000337,53171.19144216 2025-04-22,06:54:23.000,112,11067797,12725,0,1745304862,12876.773454499991,53.23707362999994,53171.240352 2025-04-22,06:54:24.000,112,11067794,12965,0,1745304863,12876.746509259996,53.03969799000333,53171.27528760001 2025-04-22,06:54:25.000,112,11067777,12965,0,1745304864,12876.63199198999,52.85642060999817,53171.26131336 2025-04-22,06:54:26.000,112,11067772,12605,0,1745304865,12876.322121729994,52.63084845000412,53171.26830048 2025-04-22,06:54:27.000,112,11067822,13005,0,1745304866,12876.093087189998,52.4405219399996,53171.28926184 2025-04-22,06:54:28.000,112,11067787,12845,0,1745304867,12876.099823499993,52.27839194999979,53171.331184560004 2025-04-22,06:54:29.000,112,11067856,12725,0,1745304868,12876.322121729994,52.22904804000427,53171.31721032 2025-04-22,06:54:30.000,112,11067815,12725,0,1745304869,12876.463584239995,52.299539339997864,53171.32419744001 2025-04-22,06:54:31.000,112,11067780,12685,0,1745304870,12876.773454499991,52.391178030004085,53171.282274720004 2025-04-22,06:54:32.000,112,11067754,12845,0,1745304871,12876.881235460001,52.63789758000348,53171.28926184 2025-04-22,06:54:33.000,112,11067742,13005,0,1745304872,12876.935125939992,52.694290619998355,53171.33817168 2025-04-22,06:54:34.000,112,11067792,12725,0,1745304873,12877.258468819993,52.70838888000435,53171.3102232 2025-04-22,06:54:35.000,112,11067845,12965,0,1745304874,12877.67612004,52.743634530001145,53171.46393984001 2025-04-22,06:54:36.000,112,11067785,12965,0,1745304875,12878.046617089996,52.80707670000265,53171.54079816001 2025-04-22,06:54:37.000,112,11067832,12725,0,1745304876,12878.464268309988,52.87756800000352,53171.6246436 2025-04-22,06:54:38.000,112,11067779,12965,0,1745304877,12878.76740225999,52.969206690002466,53171.75739888001 2025-04-22,06:54:39.000,112,11067818,13045,0,1745304878,12879.084008829996,53.10314016000484,53171.82727008001 2025-04-22,06:54:40.000,112,11067771,12605,0,1745304879,12879.461242190002,53.321663189999526,53171.953038240004 2025-04-22,06:54:41.000,112,11067791,12805,0,1745304880,12880.00688329999,53.51198970000405,53172.12771624 2025-04-22,06:54:42.000,112,11067839,12805,0,1745304881,12880.411061899991,53.793954900000244,53172.2534844 2025-04-22,06:54:43.000,112,11067775,13205,0,1745304882,12880.498633930001,54.17460792000202,53172.43514952 2025-04-22,06:54:44.000,112,11067736,13125,0,1745304883,12880.323489869996,54.30854139000439,53172.6028404 2025-04-22,06:54:45.000,112,11067743,12845,0,1745304884,12880.02709222999,54.31559052000375,53172.74956992 2025-04-22,06:54:46.000,112,11067800,12525,0,1745304885,12879.703749349988,54.188706180000736,53172.88931232 2025-04-22,06:54:47.000,112,11067797,12885,0,1745304886,12879.447769569997,53.98428141000477,53173.04302896 2025-04-22,06:54:48.000,112,11067770,12685,0,1745304887,12879.286098129996,53.9137901100039,53173.10591304 2025-04-22,06:54:49.000,112,11067787,12965,0,1745304888,12879.11095406999,53.843298810003034,53173.20373272 2025-04-22,06:54:50.000,112,11067795,12925,0,1745304889,12879.05032727999,53.730512729998736,53173.32251376 2025-04-22,06:54:51.000,112,11067760,12605,0,1745304890,12879.063799899996,53.51198970000405,53173.46924328 2025-04-22,06:54:52.000,112,11067812,12805,0,1745304891,12878.982964179995,53.208877110002504,53173.49719176 2025-04-22,06:54:53.000,112,11067820,12645,0,1745304892,12878.760665949994,52.95510843000375,53173.56706296 2025-04-22,06:54:54.000,112,11067772,12885,0,1745304893,12878.585521889989,52.67314323000028,53173.66488264 2025-04-22,06:54:55.000,112,11067835,12885,0,1745304894,12878.221761150002,52.391178030004085,53173.69283112001 2025-04-22,06:54:56.000,112,11067814,12725,0,1745304895,12877.63570218,52.14445848000469,53173.66488264 2025-04-22,06:54:57.000,112,11067803,12525,0,1745304896,12877.096797379992,51.81314936999843,53173.685844 2025-04-22,06:54:58.000,112,11067793,12885,0,1745304897,12876.6387283,51.27036636000412,53173.62295992001 2025-04-22,06:54:59.000,112,11067775,13125,0,1745304898,12876.274967559999,50.86856595000427,53173.60199856001 2025-04-22,06:55:00.000,112,11067773,12925,0,1745304899,12875.837107409992,50.50201119000121,53173.57405008001 2025-04-22,06:55:01.000,112,11067767,12925,0,1745304900,12875.560918700001,50.13545642999816,53173.40635920001 2025-04-22,06:55:02.000,112,11067762,12965,0,1745304901,12875.50029191,49.7477542800043,53173.35046224 2025-04-22,06:55:03.000,112,11067793,12925,0,1745304902,12875.52050084,49.613820810001926,53173.26661680001 2025-04-22,06:55:04.000,112,11067773,12885,0,1745304903,12875.54070977,49.571526029998495,53173.18277136 2025-04-22,06:55:05.000,112,11067762,12605,0,1745304904,12875.715853829992,49.444641690002754,53173.147835760006 2025-04-22,06:55:06.000,112,11067775,12565,0,1745304905,12876.045933019988,49.47988733999955,53173.03604184 2025-04-22,06:55:07.000,112,11067780,12605,0,1745304906,12876.436639,49.69136124000215,53173.06399032 2025-04-22,06:55:08.000,112,11067805,12765,0,1745304907,12876.71956402,49.88873687999876,53173.06399032 2025-04-22,06:55:09.000,112,11067780,12965,0,1745304908,12876.874499149992,50.05791599999793,53173.06399032 2025-04-22,06:55:10.000,112,11067759,12805,0,1745304909,12876.975543799992,50.29758641999797,53173.11988728001 2025-04-22,06:55:11.000,112,11067748,12965,0,1745304910,12877.386458709989,50.39627424000355,53173.15482288 2025-04-22,06:55:12.000,112,11067833,12685,0,1745304911,12877.992726609991,50.46676554000442,53173.25264256 2025-04-22,06:55:13.000,112,11067720,13045,0,1745304912,12878.484477239988,50.57250249000208,53173.35046224 2025-04-22,06:55:14.000,112,11067728,13005,0,1745304913,12878.9964368,50.78397639000468,53173.5461016 2025-04-22,06:55:15.000,112,11067778,12845,0,1745304914,12879.427560639997,51.065941590000875,53173.63693416 2025-04-22,06:55:16.000,112,11067773,12965,0,1745304915,12879.609441009998,51.31971026999963,53173.79065080001 2025-04-22,06:55:17.000,112,11067807,13125,0,1745304916,12879.683540419988,51.40429982999922,53173.93738032001 2025-04-22,06:55:18.000,112,11067747,12885,0,1745304917,12879.710485659998,51.347906790004345,53174.084109840005 2025-04-22,06:55:19.000,112,11067754,13205,0,1745304918,12879.757639829993,51.31266114000027,53174.23782648 2025-04-22,06:55:20.000,112,11067787,12645,0,1745304919,12879.872157099999,51.16462940999918,53174.41250448001 2025-04-22,06:55:21.000,112,11067765,12685,0,1745304920,12879.737430899993,51.009548549998726,53174.49634992 2025-04-22,06:55:22.000,112,11067764,12885,0,1745304921,12879.339988610001,50.882664210002986,53174.60115672 2025-04-22,06:55:23.000,112,11067758,12965,0,1745304922,12878.902128459995,50.54430597000464,53174.69897640001 2025-04-22,06:55:24.000,112,11067743,12765,0,1745304923,12878.477740929993,50.23414425000374,53174.81775744001 2025-04-22,06:55:25.000,112,11067781,12765,0,1745304924,12877.999462920001,49.91693340000347,53174.78980896 2025-04-22,06:55:26.000,112,11067770,12925,0,1745304925,12877.561602769994,49.670213850004075,53174.852693040004 2025-04-22,06:55:27.000,112,11067776,12605,0,1745304926,12877.042906900002,49.444641690002754,53174.8387188 2025-04-22,06:55:28.000,112,11067804,12925,0,1745304927,12876.315385419999,49.24726604999887,53174.81775744001 2025-04-22,06:55:29.000,112,11067790,12925,0,1745304928,12875.655227039992,48.91595693999989,53174.77583472001 2025-04-22,06:55:30.000,112,11067794,12765,0,1745304929,12875.11632224,48.59874608999962,53174.71295064 2025-04-22,06:55:31.000,112,11067756,12925,0,1745304930,12874.469636479997,48.18989655000041,53174.64307944 2025-04-22,06:55:32.000,112,11067783,12805,0,1745304931,12873.944204299994,47.717604839999694,53174.5941696 2025-04-22,06:55:33.000,112,11067793,12845,0,1745304932,12873.472662599997,47.1889200900041,53174.49634992 2025-04-22,06:55:34.000,112,11067798,12765,0,1745304933,12873.048275069996,46.681382729999314,53174.34263328001 2025-04-22,06:55:35.000,112,11067768,12605,0,1745304934,12872.684514329994,46.13859971999773,53174.24481360001 2025-04-22,06:55:36.000,112,11067763,12805,0,1745304935,12872.684514329994,45.70860279000044,53174.09109696 2025-04-22,06:55:37.000,112,11067784,12805,0,1745304936,12872.75861374,45.4689323700004,53174.00725152001 2025-04-22,06:55:38.000,112,11067788,12925,0,1745304937,12873.149319719996,45.13762326000142,53173.916418960005 2025-04-22,06:55:39.000,112,11067778,12805,0,1745304938,12873.371617949997,44.91910022999946,53173.81161216001 2025-04-22,06:55:40.000,112,11067740,12765,0,1745304939,12873.492871529998,44.820412410001154,53173.7557152 2025-04-22,06:55:41.000,112,11067820,12885,0,1745304940,12873.728642379989,44.83451066999987,53173.70680536 2025-04-22,06:55:42.000,112,11067815,12965,0,1745304941,12873.87010488999,44.89795284000138,53173.678856880004 2025-04-22,06:55:43.000,112,11067747,12845,0,1745304942,12874.05198525999,44.95434588000353,53173.678856880004 2025-04-22,06:55:44.000,112,11067816,13285,0,1745304943,12874.227129319996,44.982542400000966,53173.64392128001 2025-04-22,06:55:45.000,112,11067839,12885,0,1745304944,12874.32143766,44.869756320003944,53173.66488264 2025-04-22,06:55:46.000,112,11067821,12645,0,1745304945,12874.388800759996,44.65828242000134,53173.64392128001 2025-04-22,06:55:47.000,112,11067775,12965,0,1745304946,12874.503318030002,44.39041548000387,53173.70680536 2025-04-22,06:55:48.000,112,11067757,13085,0,1745304947,12874.597626369992,44.15779419000319,53173.72077960001 2025-04-22,06:55:49.000,112,11067791,12765,0,1745304948,12874.671725779997,43.896976379997795,53173.76968944001 2025-04-22,06:55:50.000,112,11067759,12765,0,1745304949,12874.718879949993,43.78419030000077,53173.748728080005 2025-04-22,06:55:51.000,112,11067821,12845,0,1745304950,12874.806451979988,43.68550248000247,53173.797637920004 2025-04-22,06:55:52.000,112,11067784,12645,0,1745304951,12874.718879949993,43.60796205000224,53173.818599280006 2025-04-22,06:55:53.000,112,11067817,12885,0,1745304952,12874.409009689996,43.537470750001376,53173.83956064001 2025-04-22,06:55:54.000,112,11067743,12965,0,1745304953,12874.13282097999,43.46697945000051,53173.88847048001 2025-04-22,06:55:55.000,112,11067789,13125,0,1745304954,12873.876841199999,43.50222510000458,53173.86052200001 2025-04-22,06:55:56.000,112,11067774,12805,0,1745304955,12873.876841199999,43.488126839998586,53173.90244472 2025-04-22,06:55:57.000,112,11067772,12485,0,1745304956,12873.97788585,43.530421620002016,53173.90244472 2025-04-22,06:55:58.000,112,11067822,13005,0,1745304957,12874.03177632999,43.60796205000224,53173.8954576 2025-04-22,06:55:59.000,112,11067787,12845,0,1745304958,12874.11934836,43.79828855999949,53173.9303932 2025-04-22,06:56:00.000,112,11067796,12605,0,1745304959,12874.15302990999,43.995664200003375,53173.90943184001 2025-04-22,06:56:01.000,112,11067813,13085,0,1745304960,12874.20018408,43.98156594000466,53173.95135456 2025-04-22,06:56:02.000,112,11067769,12805,0,1745304961,12874.166502529995,44.002713330002734,53173.93738032001 2025-04-22,06:56:03.000,112,11067761,12805,0,1745304962,12874.15302990999,44.002713330002734,53173.95834168001 2025-04-22,06:56:04.000,112,11067823,13045,0,1745304963,12874.328173969996,44.002713330002734,53174.014238640004 2025-04-22,06:56:05.000,112,11067835,12645,0,1745304964,12874.489845409997,43.98156594000466,53174.05616136001 2025-04-22,06:56:06.000,112,11067783,12845,0,1745304965,12874.570681129997,44.04500810999889,53174.04218712 2025-04-22,06:56:07.000,112,11067772,12725,0,1745304966,12874.409009689996,44.16484332000255,53174.09109696 2025-04-22,06:56:08.000,112,11067805,12725,0,1745304967,12874.23386562999,43.988615070004016,53174.16795528 2025-04-22,06:56:09.000,112,11067808,13285,0,1745304968,12873.84989595999,43.74189552000462,53174.153981040006 2025-04-22,06:56:10.000,112,11067800,12925,0,1745304969,12873.465926290002,43.50222510000458,53174.18891664 2025-04-22,06:56:11.000,112,11067781,13005,0,1745304970,12873.257100679992,43.16386685999896,53174.17494240001 2025-04-22,06:56:12.000,112,11067840,12685,0,1745304971,12873.142583410001,42.846656009998696,53174.209878 2025-04-22,06:56:13.000,112,11067766,12765,0,1745304972,12873.0011209,42.64928037000209,53174.23782648 2025-04-22,06:56:14.000,112,11067813,12925,0,1745304973,12873.04153876,42.47305212000356,53174.209878 2025-04-22,06:56:15.000,112,11067766,12885,0,1745304974,12873.068483999996,42.24747996000224,53174.22385224001 2025-04-22,06:56:16.000,112,11067754,12605,0,1745304975,12873.129110789996,42.092399100001785,53174.27276208001 2025-04-22,06:56:17.000,112,11067805,13165,0,1745304976,12873.162792340001,41.99371128000348,53174.29372344001 2025-04-22,06:56:18.000,112,11067795,12805,0,1745304977,12873.189737579996,41.95846562999941,53174.25878784 2025-04-22,06:56:19.000,112,11067769,12765,0,1745304978,12872.97417565999,41.97256388999813,53174.24481360001 2025-04-22,06:56:20.000,112,11067797,12925,0,1745304979,12872.87313100999,41.859777810001106,53174.30769768 2025-04-22,06:56:21.000,112,11067800,12645,0,1745304980,12872.765350049995,41.75404086000344,53174.41250448001 2025-04-22,06:56:22.000,112,11067776,13085,0,1745304981,12872.415061929998,41.58486174000427,53174.37756888 2025-04-22,06:56:23.000,112,11067811,12565,0,1745304982,12872.071510119997,41.3028965400008,53174.33564616 2025-04-22,06:56:24.000,112,11067781,12965,0,1745304983,12871.57975949,41.14076655000099,53174.300710560005 2025-04-22,06:56:25.000,112,11067811,12965,0,1745304984,12870.986964210002,40.92224351999903,53174.31468480001 2025-04-22,06:56:26.000,112,11067782,12765,0,1745304985,12870.016935569998,40.69667135999771,53174.23782648 2025-04-22,06:56:27.000,112,11067797,12805,0,1745304986,12868.925653349994,40.45700093999767,53174.14699392001 2025-04-22,06:56:28.000,112,11067795,12925,0,1745304987,12867.787216959994,40.189134000000195,53173.93738032001 2025-04-22,06:56:29.000,112,11067761,12845,0,1745304988,12866.55447222999,39.829628370003775,53173.79065080001 2025-04-22,06:56:30.000,112,11067792,12645,0,1745304989,12865.368881669994,39.322091009998985,53173.53911448 2025-04-22,06:56:31.000,112,11067803,13165,0,1745304990,12864.31801730999,38.80750452000211,53173.35744936001 2025-04-22,06:56:32.000,112,11067775,12485,0,1745304991,12863.14589937,38.20127933999902,53173.13386152 2025-04-22,06:56:33.000,112,11067757,12805,0,1745304992,12861.77842843999,37.70784024000022,53172.85437672001 2025-04-22,06:56:34.000,112,11067762,12725,0,1745304993,12860.491793229994,37.25669592000486,53172.51899496001 2025-04-22,06:56:35.000,112,11067810,12325,0,1745304994,12859.373565769994,36.840797249999014,53172.17662608 2025-04-22,06:56:36.000,112,11067777,12925,0,1745304995,12858.760561559997,36.3332598900015,53171.87617992001 2025-04-22,06:56:37.000,112,11067811,12805,0,1745304996,12858.632571670001,35.9878525200038,53171.5547724 2025-04-22,06:56:38.000,112,11067802,12805,0,1745304997,12858.524790709991,35.7411329700044,53171.19144216 2025-04-22,06:56:39.000,112,11067796,12845,0,1745304998,12858.214920449995,35.45916777000093,53170.897983120005 2025-04-22,06:56:40.000,112,11067815,12765,0,1745304999,12858.006094839999,35.163104309998744,53170.70234376001 2025-04-22,06:56:41.000,112,11067823,12885,0,1745305000,12857.783796609998,34.8247460700004,53170.4018976 2025-04-22,06:56:42.000,112,11067776,13005,0,1745305001,12857.500871589997,34.563928260002285,53170.14337416 2025-04-22,06:56:43.000,112,11067794,12925,0,1745305002,12857.19100133,34.40179827000247,53169.87087648 2025-04-22,06:56:44.000,112,11067781,12765,0,1745305003,12856.867658449999,34.31720871000289,53169.675237120005 2025-04-22,06:56:45.000,112,11067801,12845,0,1745305004,12856.719459629989,34.148029590003716,53169.47959776001 2025-04-22,06:56:46.000,112,11067809,12765,0,1745305005,12856.665569149998,33.91540830000304,53169.34684248 2025-04-22,06:56:47.000,112,11067791,12725,0,1745305006,12856.699250699989,33.71803265999915,53169.15120312 2025-04-22,06:56:48.000,112,11067767,12685,0,1745305007,12856.88113106999,33.60524658000213,53169.03242208 2025-04-22,06:56:49.000,112,11067822,13005,0,1745305008,12857.015857269995,33.58409919000405,53168.99049936 2025-04-22,06:56:50.000,112,11067763,12765,0,1745305009,12857.15058347,33.647541359998286,53168.90665392001 2025-04-22,06:56:51.000,112,11067828,12605,0,1745305010,12857.26510073999,33.64049222999893,53168.84376984 2025-04-22,06:56:52.000,112,11067749,12885,0,1745305011,12857.500871589997,33.64049222999893,53168.8647312 2025-04-22,06:56:53.000,112,11067839,12645,0,1745305012,12857.790532919993,33.78147483000066,53168.766911520004 2025-04-22,06:56:54.000,112,11067790,12765,0,1745305013,12858.066721629999,33.95065394999983,53168.74595016 2025-04-22,06:56:55.000,112,11067792,12965,0,1745305014,12858.43048237,34.05639090000477,53168.787872880006 2025-04-22,06:56:56.000,112,11067789,12805,0,1745305015,12858.767297869992,34.155078720003075,53168.85075696 2025-04-22,06:56:57.000,112,11067746,12925,0,1745305016,12858.827924659992,34.2326191500033,53168.84376984 2025-04-22,06:56:58.000,112,11067787,12925,0,1745305017,12858.497845469996,34.162127850002435,53168.87171832 2025-04-22,06:56:59.000,112,11067815,12805,0,1745305018,12858.194711519995,34.19032436999987,53168.899666799996 2025-04-22,06:57:00.000,112,11067796,13005,0,1745305019,12858.05998531999,34.14098046000436,53168.87870544001 2025-04-22,06:57:01.000,112,11067796,12885,0,1745305020,12857.871368639993,34.098685680000926,53168.84376984 2025-04-22,06:57:02.000,112,11067814,12965,0,1745305021,12857.33246384,34.098685680000926,53168.80883424001 2025-04-22,06:57:03.000,112,11067805,12965,0,1745305022,12856.94175785999,34.19032436999987,53168.766911520004 2025-04-22,06:57:04.000,112,11067758,12805,0,1745305023,12856.308544719992,34.09163655000157,53168.7249888 2025-04-22,06:57:05.000,112,11067794,12805,0,1745305024,12855.634913719994,33.91540830000304,53168.57825928 2025-04-22,06:57:06.000,112,11067780,12845,0,1745305025,12855.001700579996,33.68278701000236,53168.48742672 2025-04-22,06:57:07.000,112,11067830,12965,0,1745305026,12854.105771349998,33.295084860001225,53168.30576160001 2025-04-22,06:57:08.000,112,11067794,13045,0,1745305027,12853.24352366999,32.717056200002844,53168.061212399996 2025-04-22,06:57:09.000,112,11067789,12685,0,1745305028,12852.516002190001,32.18837144999998,53167.8865344 2025-04-22,06:57:10.000,112,11067774,12845,0,1745305029,12852.037724179994,31.786571040000126,53167.614036720006 2025-04-22,06:57:11.000,112,11067810,12845,0,1745305030,12851.613336649993,31.405918019998353,53167.35551328 2025-04-22,06:57:12.000,112,11067819,12845,0,1745305031,12851.444928899997,31.039363260002574,53167.06904136 2025-04-22,06:57:13.000,112,11067791,12725,0,1745305032,12851.404511039997,30.70805415000359,53166.824492160005 2025-04-22,06:57:14.000,112,11067792,12965,0,1745305033,12851.660490820002,30.376745040004607,53166.55199448001 2025-04-22,06:57:15.000,112,11067811,13085,0,1745305034,12851.929943219999,30.13707462000457,53166.2794968 2025-04-22,06:57:16.000,112,11067771,12965,0,1745305035,12852.17245038,29.876256809999177,53166.09084456 2025-04-22,06:57:17.000,112,11067809,13165,0,1745305036,12852.29370396,29.700028560000646,53165.92315368 2025-04-22,06:57:18.000,112,11067832,12885,0,1745305037,12852.37453968,29.460358140000608,53165.71354008001 2025-04-22,06:57:19.000,112,11067752,12805,0,1745305038,12852.280231339995,29.425112490003812,53165.49693936 2025-04-22,06:57:20.000,112,11067821,12765,0,1745305039,12851.977097389994,29.481505529998685,53165.35020984 2025-04-22,06:57:21.000,112,11067785,12965,0,1745305040,12851.687436059998,29.537898570000834,53165.18950608001 2025-04-22,06:57:22.000,112,11067789,12605,0,1745305041,12851.303466389996,29.55904595999891,53165.06373792 2025-04-22,06:57:23.000,112,11067754,12605,0,1745305042,12850.87234255,29.643635519998497,53164.93796976 2025-04-22,06:57:24.000,112,11067758,12965,0,1745305043,12850.427746089998,29.636586389999138,53164.72136904 2025-04-22,06:57:25.000,112,11067776,12805,0,1745305044,12849.942731769996,29.530849440001475,53164.5327168 2025-04-22,06:57:26.000,112,11067828,12685,0,1745305045,12849.208473979998,29.425112490003812,53164.31611608 2025-04-22,06:57:27.000,112,11067777,13085,0,1745305046,12848.272126889999,29.15724554999906,53164.078554 2025-04-22,06:57:28.000,112,11067759,12965,0,1745305047,12847.57828696,28.776592530004564,53163.903876000004 2025-04-22,06:57:29.000,112,11067784,12605,0,1745305048,12847.086536329989,28.4593816800043,53163.64535256 2025-04-22,06:57:30.000,112,11067792,12805,0,1745305049,12846.729511899997,28.205612999998266,53163.421764720006 2025-04-22,06:57:31.000,112,11067771,12645,0,1745305050,12846.37922378,27.902500410003995,53163.184202640005 2025-04-22,06:57:32.000,112,11067767,12685,0,1745305051,12845.921154699994,27.634633469999244,53162.90471784 2025-04-22,06:57:33.000,112,11067811,12525,0,1745305052,12845.483294550002,27.225783930000034,53162.7160656 2025-04-22,06:57:34.000,112,11067768,13125,0,1745305053,12845.247523699996,26.584313100000145,53162.52741336001 2025-04-22,06:57:35.000,112,11067783,12805,0,1745305054,12845.15995167,26.062677480003913,53162.32478688 2025-04-22,06:57:36.000,112,11067765,12885,0,1745305055,12845.01175284999,25.6890735900015,53162.15010888001 2025-04-22,06:57:37.000,112,11067808,12925,0,1745305056,12844.76924568999,25.336617090004438,53161.98241800001 2025-04-22,06:57:38.000,112,11067770,12765,0,1745305057,12844.607574249989,25.132192320001195,53161.793765760005 2025-04-22,06:57:39.000,112,11067772,12805,0,1745305058,12844.681673659994,25.125143190001836,53161.59113928 2025-04-22,06:57:40.000,112,11067807,13005,0,1745305059,12844.715355209999,25.28022405000229,53161.45139688001 2025-04-22,06:57:41.000,112,11067771,12925,0,1745305060,12844.762509379994,25.541041860000405,53161.30466736 2025-04-22,06:57:42.000,112,11067761,13125,0,1745305061,12844.93091712999,25.86530184000003,53161.11601512001 2025-04-22,06:57:43.000,112,11067755,12685,0,1745305062,12844.944389749995,26.09087400000135,53161.08107952 2025-04-22,06:57:44.000,112,11067755,12805,0,1745305063,12844.95112605999,26.0344809599992,53160.9692856 2025-04-22,06:57:45.000,112,11067789,12765,0,1745305064,12844.944389749995,25.823007060003874,53160.89941440001 2025-04-22,06:57:46.000,112,11067804,12965,0,1745305065,12844.964598679995,25.61858229000063,53160.87146592 2025-04-22,06:57:47.000,112,11067822,13085,0,1745305066,12845.085852259996,25.385960999999952,53160.81556896 2025-04-22,06:57:48.000,112,11067779,12965,0,1745305067,12845.335095729992,25.188585360003344,53160.78063336001 2025-04-22,06:57:49.000,112,11067753,12765,0,1745305068,12845.550657649997,25.20973275000142,53160.75967200001 2025-04-22,06:57:50.000,112,11067791,12805,0,1745305069,12845.584339200002,25.252027530004852,53160.75268488 2025-04-22,06:57:51.000,112,11067805,12965,0,1745305070,12845.618020749993,25.294322310001007,53160.717749280004 2025-04-22,06:57:52.000,112,11067777,12965,0,1745305071,12845.719065399993,25.414157520004665,53160.69678792 2025-04-22,06:57:53.000,112,11067843,13045,0,1745305072,12846.00872672999,25.597434900002554,53160.69678792 2025-04-22,06:57:54.000,112,11067797,12965,0,1745305073,12846.305124369996,25.696122720000858,53160.76665912 2025-04-22,06:57:55.000,112,11067778,12605,0,1745305074,12846.33206960999,25.85825271000067,53160.80159472 2025-04-22,06:57:56.000,112,11067753,12885,0,1745305075,12846.204079719995,26.154316170002858,53160.8644788 2025-04-22,06:57:57.000,112,11067795,12765,0,1745305076,12845.874000529999,26.50677266999992,53160.89941440001 2025-04-22,06:57:58.000,112,11067756,12605,0,1745305077,12845.429404069997,26.71824657000252,53160.82954320001 2025-04-22,06:57:59.000,112,11067826,12965,0,1745305078,12844.964598679995,26.929720469997847,53160.885440160004 2025-04-22,06:58:00.000,112,11067805,12965,0,1745305079,12844.520002219993,27.12004698000237,53160.8644788 2025-04-22,06:58:01.000,112,11067790,13125,0,1745305080,12844.129296239997,27.268078710003465,53160.78063336001 2025-04-22,06:58:02.000,112,11067774,13205,0,1745305081,12843.89352538999,27.275127840002824,53160.7946076 2025-04-22,06:58:03.000,112,11067781,13085,0,1745305082,12843.704908709995,27.268078710003465,53160.76665912 2025-04-22,06:58:04.000,112,11067794,12645,0,1745305083,12843.334411659998,27.31742261999898,53160.67582656 2025-04-22,06:58:05.000,112,11067788,12885,0,1745305084,12842.714671139991,27.444306960001995,53160.57800688 2025-04-22,06:58:06.000,112,11067831,12885,0,1745305085,12842.148821099989,27.53594565000094,53160.49416144001 2025-04-22,06:58:07.000,112,11067797,12645,0,1745305086,12841.52234427,27.627584339999885,53160.403328880006 2025-04-22,06:58:08.000,112,11067789,12885,0,1745305087,12840.922812679994,27.789714329999697,53160.26358648 2025-04-22,06:58:09.000,112,11067819,13125,0,1745305088,12840.431062049996,27.853156500001205,53160.10288272 2025-04-22,06:58:10.000,112,11067796,12525,0,1745305089,12840.006674519995,27.77561607000098,53159.900256240006 2025-04-22,06:58:11.000,112,11067812,12925,0,1745305090,12839.481242339993,27.698075640000752,53159.7465396 2025-04-22,06:58:12.000,112,11067787,12925,0,1745305091,12838.83455657999,27.691026510001393,53159.5019904 2025-04-22,06:58:13.000,112,11067824,12805,0,1745305092,12838.255233919997,27.733321290004824,53159.2574412 2025-04-22,06:58:14.000,112,11067805,12645,0,1745305093,12837.58160292,27.867254759999923,53159.10372456001 2025-04-22,06:58:15.000,112,11067819,12885,0,1745305094,12836.941653469992,27.846107370001846,53158.86616248001 2025-04-22,06:58:16.000,112,11067842,12605,0,1745305095,12836.45663914999,27.613486080001167,53158.62860040001 2025-04-22,06:58:17.000,112,11067779,12845,0,1745305096,12835.910998040003,27.53594565000094,53158.4189868 2025-04-22,06:58:18.000,112,11067750,12965,0,1745305097,12835.291257519995,27.52889652000158,53158.23732168 2025-04-22,06:58:19.000,112,11067819,12925,0,1745305098,12834.624362829993,27.451356090001354,53157.99277248 2025-04-22,06:58:20.000,112,11067844,12805,0,1745305099,12833.95746813999,27.331520879997697,53157.77617176 2025-04-22,06:58:21.000,112,11067859,12565,0,1745305100,12833.371409170002,27.13414524000109,53157.56655816 2025-04-22,06:58:22.000,112,11067780,12965,0,1745305101,12832.92681271,26.9508678600032,53157.34995744 2025-04-22,06:58:23.000,112,11067793,12925,0,1745305102,12832.408116839993,26.816934390000824,53157.07047264001 2025-04-22,06:58:24.000,112,11067859,12805,0,1745305103,12831.963520379992,26.591362229999504,53156.86085904 2025-04-22,06:58:25.000,112,11067815,12965,0,1745305104,12831.491978679995,26.344642680000106,53156.70015528 2025-04-22,06:58:26.000,112,11067822,12925,0,1745305105,12831.081063769998,26.182512690000294,53156.43464472 2025-04-22,06:58:27.000,112,11067797,13125,0,1745305106,12830.750984580001,26.055628350004554,53156.22503112 2025-04-22,06:58:28.000,112,11067813,12725,0,1745305107,12830.42090538999,25.879400099998747,53156.00144328 2025-04-22,06:58:29.000,112,11067817,12485,0,1745305108,12830.2255524,25.830056190003233,53155.826765280006 2025-04-22,06:58:30.000,112,11067789,12685,0,1745305109,12830.063880959999,25.745466630003648,53155.659074400006 2025-04-22,06:58:31.000,112,11067795,12605,0,1745305110,12830.009990479994,25.604484030001913,53155.49837064 2025-04-22,06:58:32.000,112,11067776,13005,0,1745305111,12830.097562509989,25.421206650004024,53155.33766688 2025-04-22,06:58:33.000,112,11067811,12605,0,1745305112,12830.19860715999,25.28022405000229,53155.21888584 2025-04-22,06:58:34.000,112,11067834,12685,0,1745305113,12830.164925609999,25.181536230003985,53155.12106616 2025-04-22,06:58:35.000,112,11067800,12885,0,1745305114,12829.996517859989,25.0969466700044,53155.00228512 2025-04-22,06:58:36.000,112,11067772,12725,0,1745305115,12829.841582729998,24.977111460000742,53154.95337528 2025-04-22,06:58:37.000,112,11067805,13165,0,1745305116,12829.592339260002,24.75858842999878,53154.80664576 2025-04-22,06:58:38.000,112,11067847,12805,0,1745305117,12829.464349369991,24.688097129997914,53154.72280032001 2025-04-22,06:58:39.000,112,11067832,12925,0,1745305118,12829.403722579991,24.57531105000089,53154.68786472 2025-04-22,06:58:40.000,112,11067827,12765,0,1745305119,12829.450876750001,24.46957410000323,53154.62498064001 2025-04-22,06:58:41.000,112,11067772,12885,0,1745305120,12829.545185089992,24.36383714999829,53154.62498064001 2025-04-22,06:58:42.000,112,11067848,12765,0,1745305121,12829.639493429997,24.42023019000044,53154.59703216001 2025-04-22,06:58:43.000,112,11067786,12645,0,1745305122,12829.706856529992,24.547114530003455,53154.64594200001 2025-04-22,06:58:44.000,112,11067810,12645,0,1745305123,12829.626020809992,24.603507569998328,53154.6808776 2025-04-22,06:58:45.000,112,11067799,12685,0,1745305124,12829.457613059996,24.709244520003267,53154.69485184001 2025-04-22,06:58:46.000,112,11067784,12885,0,1745305125,12829.12079755999,24.885472770001797,53154.72280032001 2025-04-22,06:58:47.000,112,11067770,12885,0,1745305126,12828.804190989998,24.970062330001383,53154.73677456 2025-04-22,06:58:48.000,112,11067819,12805,0,1745305127,12828.501057039997,24.963013200002024,53154.75773592 2025-04-22,06:58:49.000,112,11067752,13085,0,1745305128,12828.265286189991,24.892521900001157,53154.75773592 2025-04-22,06:58:50.000,112,11067769,12805,0,1745305129,12828.11035106,24.934816680004587,53154.83459424 2025-04-22,06:58:51.000,112,11067808,12845,0,1745305130,12827.90152544999,25.03350450000289,53154.75773592 2025-04-22,06:58:52.000,112,11067755,12645,0,1745305131,12827.80721711,25.195634490002703,53154.77869728 2025-04-22,06:58:53.000,112,11067762,12845,0,1745305132,12827.834162349995,25.40710838999803,53154.7856844 2025-04-22,06:58:54.000,112,11067802,12725,0,1745305133,12827.90826176,25.4423540400021,53154.79267152001 2025-04-22,06:58:55.000,112,11067820,13165,0,1745305134,12827.935206999995,25.576287510004477,53154.82760712 2025-04-22,06:58:56.000,112,11067794,12765,0,1745305135,12828.0699332,25.724319239998295,53154.8555556 2025-04-22,06:58:57.000,112,11067795,12925,0,1745305136,12828.352858220002,25.879400099998747,53154.91145256001 2025-04-22,06:58:58.000,112,11067823,12885,0,1745305137,12828.736827889988,26.07677574000263,53154.988310880006 2025-04-22,06:58:59.000,112,11067809,13085,0,1745305138,12828.97933504999,26.32349529000203,53155.03023360001 2025-04-22,06:59:00.000,112,11067828,12845,0,1745305139,12829.194896969995,26.591362229999504,53155.14901464001 2025-04-22,06:59:01.000,112,11067852,12605,0,1745305140,12829.316150549996,26.873327430002973,53155.27478280001 2025-04-22,06:59:02.000,112,11067764,12965,0,1745305141,12829.464349369991,27.12004698000237,53155.38657672 2025-04-22,06:59:03.000,112,11067811,12725,0,1745305142,12829.686647599992,27.112997850003012,53155.56125472001 2025-04-22,06:59:04.000,112,11067768,12605,0,1745305143,12830.151452989994,27.021359160004067,53155.67304864 2025-04-22,06:59:05.000,112,11067804,12565,0,1745305144,12830.811611370002,27.042506550002145,53155.94554632001 2025-04-22,06:59:06.000,112,11067789,12965,0,1745305145,12831.5054513,27.218734800000675,53156.19009552 2025-04-22,06:59:07.000,112,11067797,12965,0,1745305146,12832.064565029992,27.437257830002636,53156.38573488 2025-04-22,06:59:08.000,112,11067818,12805,0,1745305147,12832.462007319999,27.683977380002034,53156.70015528 2025-04-22,06:59:09.000,112,11067772,12925,0,1745305148,12832.68430555,27.860205630000564,53156.930730240005 2025-04-22,06:59:10.000,112,11067787,12765,0,1745305149,12832.74493234,28.015286490001017,53157.24515064 2025-04-22,06:59:11.000,112,11067854,12885,0,1745305150,12832.610206139994,28.099876050000603,53157.52463544001 2025-04-22,06:59:12.000,112,11067792,12805,0,1745305151,12832.212763850002,28.085777790001885,53157.79014600001 2025-04-22,06:59:13.000,112,11067762,12565,0,1745305152,12832.064565029992,27.909549540003354,53158.0696308 2025-04-22,06:59:14.000,112,11067797,12845,0,1745305153,12832.253181710003,27.76151781000226,53158.24430880001 2025-04-22,06:59:15.000,112,11067781,12725,0,1745305154,12832.650623999994,27.77561607000098,53158.509819360006 2025-04-22,06:59:16.000,112,11067810,12885,0,1745305155,12832.893131159995,27.93069693000143,53158.75436856 2025-04-22,06:59:17.000,112,11067820,12765,0,1745305156,12833.223210349992,28.071679530003166,53158.96398216001 2025-04-22,06:59:18.000,112,11067802,12845,0,1745305157,12833.661070499998,28.240858650002338,53159.25045408001 2025-04-22,06:59:19.000,112,11067793,12885,0,1745305158,12833.99788599999,28.381841250004072,53159.55788736001 2025-04-22,06:59:20.000,112,11067781,12885,0,1745305159,12834.16629375,28.480529070002376,53159.79544944 2025-04-22,06:59:21.000,112,11067771,12845,0,1745305160,12834.327965190001,28.508725589999813,53160.067947120006 2025-04-22,06:59:22.000,112,11067812,12885,0,1745305161,12834.402064599992,28.656757320000906,53160.333457680004 2025-04-22,06:59:23.000,112,11067779,12725,0,1745305162,12834.523318179992,28.790690790003282,53160.61294248001 2025-04-22,06:59:24.000,112,11067763,12725,0,1745305163,12834.792770579988,28.875280350002868,53160.92736288001 2025-04-22,06:59:25.000,112,11067757,12765,0,1745305164,12834.893815229989,28.896427740000945,53161.18588632001 2025-04-22,06:59:26.000,112,11067764,12805,0,1745305165,12834.873606299989,29.086754249998194,53161.43043552001 2025-04-22,06:59:27.000,112,11067801,12885,0,1745305166,12834.725407479993,29.192491200003133,53161.695946080006 2025-04-22,06:59:28.000,112,11067772,12525,0,1745305167,12834.408800910001,29.241835109998647,53161.863636960006 2025-04-22,06:59:29.000,112,11067763,12885,0,1745305168,12833.809269319994,29.284129890002077,53162.0872248 2025-04-22,06:59:30.000,112,11067739,12605,0,1745305169,12832.98070318999,29.21363859000121,53162.24094144001 2025-04-22,06:59:31.000,112,11067740,13005,0,1745305170,12832.327281119993,28.86118209000415,53162.27587704 2025-04-22,06:59:32.000,112,11067821,12805,0,1745305171,12831.855739419996,28.508725589999813,53162.366709600006 2025-04-22,06:59:33.000,112,11067786,12845,0,1745305172,12831.48524237,28.23380952000298,53162.42260656 2025-04-22,06:59:34.000,112,11067766,12685,0,1745305173,12831.101272699998,27.99413910000294,53162.45754216001 2025-04-22,06:59:35.000,112,11067773,12605,0,1745305174,12830.454586939995,27.895451280004636,53162.42260656 2025-04-22,06:59:36.000,112,11067767,13125,0,1745305175,12829.922418449998,27.803812589998415,53162.4016452 2025-04-22,06:59:37.000,112,11067835,13045,0,1745305176,12829.531712470001,27.676928250002675,53162.345748240004 2025-04-22,06:59:38.000,112,11067831,12845,0,1745305177,12828.95912611999,27.70512477000011,53162.28985128001 2025-04-22,06:59:39.000,112,11067782,12965,0,1745305178,12828.0699332,27.76856694000162,53162.16408312 2025-04-22,06:59:40.000,112,11067773,12725,0,1745305179,12827.052750390001,27.627584339999885,53162.080237680006 2025-04-22,06:59:41.000,112,11067762,12645,0,1745305180,12825.793060420001,27.380864790000487,53161.912546800006 2025-04-22,06:59:42.000,112,11067762,12845,0,1745305181,12824.593997240001,27.0848013299983,53161.7029332 2025-04-22,06:59:43.000,112,11067809,12645,0,1745305182,12823.738485870002,26.972015250001277,53161.47934536001 2025-04-22,06:59:44.000,112,11067740,13085,0,1745305183,12823.017700699995,27.0848013299983,53161.21383480001 2025-04-22,06:59:45.000,112,11067764,12925,0,1745305184,12822.377751250002,27.17644002000452,53160.98325984 2025-04-22,06:59:46.000,112,11067784,12605,0,1745305185,12821.79169228,27.289226100001542,53160.689800800006 2025-04-22,06:59:47.000,112,11067792,13005,0,1745305186,12821.246051169997,27.394963049999205,53160.46621296 2025-04-22,06:59:48.000,112,11067741,12965,0,1745305187,12820.68693743999,27.52889652000158,53160.235638000006 2025-04-22,06:59:49.000,112,11067749,12605,0,1745305188,12820.040251680002,27.613486080001167,53160.01205016001 2025-04-22,06:59:50.000,112,11067782,12965,0,1745305189,12819.40703853999,27.500700000004144,53159.781475200005 2025-04-22,06:59:51.000,112,11067741,12605,0,1745305190,12819.016332559993,27.218734800000675,53159.58583584001 2025-04-22,06:59:52.000,112,11067751,12965,0,1745305191,12818.955705769993,27.12004698000237,53159.30635104 2025-04-22,06:59:53.000,112,11067747,12765,0,1745305192,12819.090431969998,27.042506550002145,53159.21551848 2025-04-22,06:59:54.000,112,11067759,13005,0,1745305193,12819.47440164,27.0848013299983,53159.06878896 2025-04-22,06:59:55.000,112,11067764,12725,0,1745305194,12819.905525479997,27.14119437000045,53158.943020800005 2025-04-22,06:59:56.000,112,11067788,12845,0,1745305195,12820.397276109994,27.169390889997885,53158.95699504 2025-04-22,06:59:57.000,112,11067731,12645,0,1745305196,12820.700410059995,27.24693131999811,53158.943020800005 2025-04-22,06:59:58.000,112,11067842,12765,0,1745305197,12820.996807700001,27.289226100001542,53158.9779564 2025-04-22,06:59:59.000,112,11067784,12725,0,1745305198,12821.259523790002,27.31037348999962,53159.040840480004 2025-04-22,07:00:00.000,112,11067818,12805,0,1745305199,12821.589602979999,27.34561914000369,53159.1176988 2025-04-22,07:00:01.000,112,11067785,12885,0,1745305200,12821.90620954999,27.472503479999432,53159.18757 2025-04-22,07:00:02.000,112,11067777,13125,0,1745305201,12822.243025049997,27.71922302999883,53159.40417072 2025-04-22,07:00:03.000,112,11067738,12765,0,1745305202,12822.397960180002,27.81791085000441,53159.515964640006 2025-04-22,07:00:04.000,112,11067765,12925,0,1745305203,12822.633731029993,27.740370420004183,53159.60679720001 2025-04-22,07:00:05.000,112,11067730,12725,0,1745305204,12822.90318342999,27.691026510001393,53159.78846232 2025-04-22,07:00:06.000,112,11067760,12885,0,1745305205,12823.23326262,27.70512477000011,53159.91423048 2025-04-22,07:00:07.000,112,11067771,12725,0,1745305206,12823.394934060001,27.82495998000377,53160.01205016001 2025-04-22,07:00:08.000,112,11067799,12925,0,1745305207,12823.556605500002,27.93069693000143,53160.26358648 2025-04-22,07:00:09.000,112,11067767,12765,0,1745305208,12823.610495979992,28.050532139997813,53160.3404448 2025-04-22,07:00:10.000,112,11067840,12925,0,1745305209,12823.590287049992,28.17036735000147,53160.45922584 2025-04-22,07:00:11.000,112,11067759,12845,0,1745305210,12823.475769780001,28.4593816800043,53160.584994 2025-04-22,07:00:12.000,112,11067723,12605,0,1745305211,12823.20631737999,28.706101230003696,53160.74569776 2025-04-22,07:00:13.000,112,11067825,12925,0,1745305212,12822.788666159999,28.86118209000415,53160.82954320001 2025-04-22,07:00:14.000,112,11067795,12765,0,1745305213,12822.189134569991,28.93167338999774,53160.857491680006 2025-04-22,07:00:15.000,112,11067792,12885,0,1745305214,12821.73106549,28.85413296000479,53160.91338864 2025-04-22,07:00:16.000,112,11067792,12805,0,1745305215,12821.441404159988,28.910525999999663,53160.97627272001 2025-04-22,07:00:17.000,112,11067740,13245,0,1745305216,12821.441404159988,28.98806642999989,53160.955311360005 2025-04-22,07:00:18.000,112,11067776,12885,0,1745305217,12821.374041059993,28.966919040001812,53161.04614392001 2025-04-22,07:00:19.000,112,11067834,13045,0,1745305218,12821.279732720002,28.85413296000479,53161.109028 2025-04-22,07:00:20.000,112,11067759,12765,0,1745305219,12821.313414269993,28.720199490002415,53161.20684768 2025-04-22,07:00:21.000,112,11067763,12565,0,1745305220,12821.374041059993,28.656757320000906,53161.3186416 2025-04-22,07:00:22.000,112,11067800,12885,0,1745305221,12821.219105930002,28.74839600999985,53161.38152568001 2025-04-22,07:00:23.000,112,11067788,12805,0,1745305222,12821.030489249992,28.86823122000351,53161.50030672001 2025-04-22,07:00:24.000,112,11067765,12925,0,1745305223,12820.85534519,28.98806642999989,53161.59812640001 2025-04-22,07:00:25.000,112,11067792,12725,0,1745305224,12820.680201129995,29.009213819997967,53161.66101048 2025-04-22,07:00:26.000,112,11067813,12845,0,1745305225,12820.377067179994,28.832985569999437,53161.78677864001 2025-04-22,07:00:27.000,112,11067791,12845,0,1745305226,12819.851634999992,28.734297750001133,53161.85664984001 2025-04-22,07:00:28.000,112,11067836,12805,0,1745305227,12819.083695659989,28.62856080000347,53161.91953392 2025-04-22,07:00:29.000,112,11067809,12605,0,1745305228,12818.34943786999,28.41003777000151,53161.98940512 2025-04-22,07:00:30.000,112,11067764,12845,0,1745305229,12817.736433659993,28.0011882300023,53161.96844376 2025-04-22,07:00:31.000,112,11067814,12685,0,1745305230,12817.271628269991,27.53594565000094,53161.98940512 2025-04-22,07:00:32.000,112,11067769,13045,0,1745305231,12816.96849431999,27.19053828000324,53161.99639224 2025-04-22,07:00:33.000,112,11067807,13045,0,1745305232,12816.74619608999,27.162341759998526,53162.04530208 2025-04-22,07:00:34.000,112,11067797,12925,0,1745305233,12816.591260959998,27.30332436000026,53162.031327840006 2025-04-22,07:00:35.000,112,11067837,12845,0,1745305234,12816.470007379998,27.437257830002636,53162.05228920001 2025-04-22,07:00:36.000,112,11067798,12645,0,1745305235,12816.227500219997,27.634633469999244,53162.10818616 2025-04-22,07:00:37.000,112,11067811,12725,0,1745305236,12815.97152043999,27.82495998000377,53162.10818616 2025-04-22,07:00:38.000,112,11067755,13085,0,1745305237,12815.62796862999,27.909549540003354,53162.18504448 2025-04-22,07:00:39.000,112,11067801,12725,0,1745305238,12815.425879329989,27.895451280004636,53162.21299296 2025-04-22,07:00:40.000,112,11067820,13005,0,1745305239,12815.318098369993,27.846107370001846,53162.28985128001 2025-04-22,07:00:41.000,112,11067764,12925,0,1745305240,12815.196844789993,27.93774606000079,53162.35273536 2025-04-22,07:00:42.000,112,11067797,12845,0,1745305241,12815.021700730002,28.057581270004448,53162.366709600006 2025-04-22,07:00:43.000,112,11067808,12805,0,1745305242,12814.69162153999,28.22676039000362,53162.48549064001 2025-04-22,07:00:44.000,112,11067773,13165,0,1745305243,12814.233552459998,28.424136030000227,53162.52741336001 2025-04-22,07:00:45.000,112,11067771,12965,0,1745305244,12813.788955999997,28.656757320000906,53162.60427168001 2025-04-22,07:00:46.000,112,11067800,13125,0,1745305245,12813.29046905999,28.76954339999793,53162.59728456 2025-04-22,07:00:47.000,112,11067852,13205,0,1745305246,12812.953653559998,28.896427740000945,53162.6461944 2025-04-22,07:00:48.000,112,11067806,12925,0,1745305247,12812.657255919992,29.15724554999906,53162.70907848 2025-04-22,07:00:49.000,112,11067879,12965,0,1745305248,12812.205923149995,29.488554659998044,53162.79292392001 2025-04-22,07:00:50.000,112,11067817,12925,0,1745305249,12811.633336799998,29.784618120000232,53162.77196256001 2025-04-22,07:00:51.000,112,11067855,12925,0,1745305250,12811.222421890001,29.953797239999403,53162.82087240001 2025-04-22,07:00:52.000,112,11067745,12965,0,1745305251,12811.01359627999,30.158222010002646,53162.87676936 2025-04-22,07:00:53.000,112,11067860,12685,0,1745305252,12810.75088018999,30.49658025000099,53162.90471784 2025-04-22,07:00:54.000,112,11067792,12965,0,1745305253,12810.252393249997,30.926577179998276,53163.016511760005 2025-04-22,07:00:55.000,112,11067805,12565,0,1745305254,12809.625916419995,31.194444120003027,53162.98157616 2025-04-22,07:00:56.000,112,11067786,12885,0,1745305255,12808.911867559997,31.30018107000069,53163.04446024 2025-04-22,07:00:57.000,112,11067765,12885,0,1745305256,12808.096774049998,31.363623240002198,53163.07240872 2025-04-22,07:00:58.000,112,11067795,12965,0,1745305257,12807.288416849995,31.370672370001557,53163.03048600001 2025-04-22,07:00:59.000,112,11067802,12845,0,1745305258,12806.587840610002,31.391819759999635,53163.05843448001 2025-04-22,07:01:00.000,112,11067798,12765,0,1745305259,12806.13650783999,31.279033680002613,53163.00253752 2025-04-22,07:01:01.000,112,11067826,12645,0,1745305260,12805.846846509994,31.314279329999408,53163.00952464001 2025-04-22,07:01:02.000,112,11067784,12725,0,1745305261,12805.786219719994,31.420016280004347,53162.9955504 2025-04-22,07:01:03.000,112,11067771,12805,0,1745305262,12805.766010789994,31.596244530002878,53163.00952464001 2025-04-22,07:01:04.000,112,11067759,12685,0,1745305263,12805.712120309989,31.673784960003104,53162.97458904 2025-04-22,07:01:05.000,112,11067779,12685,0,1745305264,12805.759274479999,31.723128869998618,53162.98157616 2025-04-22,07:01:06.000,112,11067767,12765,0,1745305265,12806.05567211999,31.850013210001634,53162.96061480001 2025-04-22,07:01:07.000,112,11067722,12925,0,1745305266,12806.358806069991,32.04738884999824,53163.037473120006 2025-04-22,07:01:08.000,112,11067761,13005,0,1745305267,12807.018964449999,32.18132232000062,53163.11433144 2025-04-22,07:01:09.000,112,11067784,13125,0,1745305268,12808.002465709993,32.484434910002165,53163.254073840006 2025-04-22,07:01:10.000,112,11067797,12725,0,1745305269,12808.938812799992,32.92148096999881,53163.379842 2025-04-22,07:01:11.000,112,11067815,12885,0,1745305270,12809.666334279995,33.59114832000341,53163.589455600006 2025-04-22,07:01:12.000,112,11067782,12725,0,1745305271,12810.198502769992,34.20442262999859,53163.81304344 2025-04-22,07:01:13.000,112,11067795,13005,0,1745305272,12810.481427789993,34.66261608000059,53164.0086828 2025-04-22,07:01:14.000,112,11067793,12765,0,1745305273,12810.582472439994,34.94458128000406,53164.29515472 2025-04-22,07:01:15.000,112,11067808,13005,0,1745305274,12810.528581959989,35.191300830003456,53164.54669104001 2025-04-22,07:01:16.000,112,11067789,12645,0,1745305275,12810.548790889989,35.430971250003495,53164.763291760006 2025-04-22,07:01:17.000,112,11067835,12845,0,1745305276,12810.622890299994,35.64244514999882,53164.99386672 2025-04-22,07:01:18.000,112,11067804,12925,0,1745305277,12810.636362919999,35.8750664399995,53165.126622 2025-04-22,07:01:19.000,112,11067789,12925,0,1745305278,12810.616153989999,36.0865403400021,53165.37815832001 2025-04-22,07:01:20.000,112,11067806,12685,0,1745305279,12810.73067125999,36.1217859899989,53165.58777192 2025-04-22,07:01:21.000,112,11067779,12685,0,1745305280,12810.87887008,36.17817903000105,53165.769437040006 2025-04-22,07:01:22.000,112,11067794,12765,0,1745305281,12810.905815319995,36.29096510999807,53165.9650764 2025-04-22,07:01:23.000,112,11067787,13005,0,1745305282,12810.93949687,36.62227422000433,53166.11879304 2025-04-22,07:01:24.000,112,11067833,12965,0,1745305283,12810.946233179995,36.84784637999837,53166.23757408 2025-04-22,07:01:25.000,112,11067849,13045,0,1745305284,12810.93949687,36.94653420000395,53166.41225208001 2025-04-22,07:01:26.000,112,11067811,12965,0,1745305285,12810.97317841999,37.052271150001616,53166.55199448001 2025-04-22,07:01:27.000,112,11067787,12685,0,1745305286,12810.79129804999,37.242597659998864,53166.62885280001 2025-04-22,07:01:28.000,112,11067817,12765,0,1745305287,12810.434273619998,37.44702243000211,53166.74763384001 2025-04-22,07:01:29.000,112,11067819,12885,0,1745305288,12810.036831329991,37.63029981,53166.81750504001 2025-04-22,07:01:30.000,112,11067845,12765,0,1745305289,12809.47098128999,37.73603675999766,53166.90135048 2025-04-22,07:01:31.000,112,11067790,12605,0,1745305290,12808.878186009992,37.7289876299983,53166.95724744 2025-04-22,07:01:32.000,112,11067765,12605,0,1745305291,12808.31233596999,37.644398069998715,53167.03410576001 2025-04-22,07:01:33.000,112,11067791,12805,0,1745305292,12807.820585339992,37.503415470004256,53167.00615728 2025-04-22,07:01:34.000,112,11067813,12605,0,1745305293,12807.557869249991,37.24964678999822,53167.04808 2025-04-22,07:01:35.000,112,11067790,12765,0,1745305294,12807.551132939996,36.97473072000139,53167.07602848 2025-04-22,07:01:36.000,112,11067817,13245,0,1745305295,12807.685859140001,36.89719029000116,53167.13891256 2025-04-22,07:01:37.000,112,11067801,12765,0,1745305296,12807.793640099997,36.96768159000203,53167.159873920005 2025-04-22,07:01:38.000,112,11067778,12645,0,1745305297,12807.766694860002,37.101615060004406,53167.208783760005 2025-04-22,07:01:39.000,112,11067814,12725,0,1745305298,12807.530924009996,37.21440114000143,53167.34153904 2025-04-22,07:01:40.000,112,11067808,12965,0,1745305299,12807.21431743999,37.25669592000486,53167.34153904 2025-04-22,07:01:41.000,112,11067778,12925,0,1745305300,12806.729303120002,37.1368607100012,53167.40442312 2025-04-22,07:01:42.000,112,11067809,13005,0,1745305301,12806.14324415,36.97473072000139,53167.45333296 2025-04-22,07:01:43.000,112,11067835,12725,0,1745305302,12805.611075659988,36.78440421000414,53167.48128144 2025-04-22,07:01:44.000,112,11067790,12805,0,1745305303,12805.233842299996,36.53768466000474,53167.48128144 2025-04-22,07:01:45.000,112,11067821,12645,0,1745305304,12805.159742889991,36.44604596999852,53167.45333296 2025-04-22,07:01:46.000,112,11067816,12965,0,1745305305,12805.200160749991,36.481291620002594,53167.51621704001 2025-04-22,07:01:47.000,112,11067788,12605,0,1745305306,12805.334886949997,36.51653726999939,53167.53717840001 2025-04-22,07:01:48.000,112,11067815,12645,0,1745305307,12805.563921489993,36.48834075000195,53167.593075360004 2025-04-22,07:01:49.000,112,11067799,12605,0,1745305308,12805.631284589988,36.31211250000342,53167.6419852 2025-04-22,07:01:50.000,112,11067814,12885,0,1745305309,12805.624548279993,36.15703164000297,53167.76775336 2025-04-22,07:01:51.000,112,11067871,12805,0,1745305310,12805.766010789994,36.016049040001235,53167.83762456 2025-04-22,07:01:52.000,112,11067780,12885,0,1745305311,12806.277970349991,35.74818210000376,53167.92147000001 2025-04-22,07:01:53.000,112,11067789,12885,0,1745305312,12807.126745409994,35.69883819000097,53168.061212399996 2025-04-22,07:01:54.000,112,11067813,12925,0,1745305313,12808.31907228,35.825722530003986,53168.22191616 2025-04-22,07:01:55.000,112,11067759,12445,0,1745305314,12809.349727709989,36.05129468999803,53168.44550400001 2025-04-22,07:01:56.000,112,11067810,12965,0,1745305315,12810.083985500001,36.34735815000022,53168.78088576001 2025-04-22,07:01:57.000,112,11067791,12885,0,1745305316,12810.488164099988,36.5799794400009,53169.067357679996 2025-04-22,07:01:58.000,112,11067756,12725,0,1745305317,12810.414064689998,36.72096204000263,53169.37479096 2025-04-22,07:01:59.000,112,11067809,12925,0,1745305318,12810.063776570001,36.840797249999014,53169.61934016001 2025-04-22,07:02:00.000,112,11067770,13285,0,1745305319,12809.61244379999,36.94653420000395,53169.92677344 2025-04-22,07:02:01.000,112,11067837,12645,0,1745305320,12809.282364609993,36.96768159000203,53170.15036128001 2025-04-22,07:02:02.000,112,11067814,12725,0,1745305321,12809.073538999997,37.08751679999841,53170.36696200001 2025-04-22,07:02:03.000,112,11067807,12965,0,1745305322,12809.053330069997,37.43997330000275,53170.562601360005 2025-04-22,07:02:04.000,112,11067786,12845,0,1745305323,12808.918603869992,38.053247609997925,53170.83509904 2025-04-22,07:02:05.000,112,11067843,12885,0,1745305324,12808.67609670999,38.58193236000079,53171.07964824 2025-04-22,07:02:06.000,112,11067802,12845,0,1745305325,12808.25170917999,38.84979929999827,53171.22637776001 2025-04-22,07:02:07.000,112,11067778,12765,0,1745305326,12807.807112720002,39.01192928999808,53171.44297848001 2025-04-22,07:02:08.000,112,11067860,12805,0,1745305327,12807.598287109991,39.2375014499994,53171.58272088 2025-04-22,07:02:09.000,112,11067773,12765,0,1745305328,12807.631968659996,39.315041879999626,53171.764386 2025-04-22,07:02:10.000,112,11067814,12765,0,1745305329,12807.914893679997,39.27979623000283,53171.98098672 2025-04-22,07:02:11.000,112,11067814,12885,0,1745305330,12808.33254489999,39.34323840000434,53172.20457456 2025-04-22,07:02:12.000,112,11067803,12965,0,1745305331,12808.804086600001,39.50536839000415,53172.36527832 2025-04-22,07:02:13.000,112,11067778,12965,0,1745305332,12809.221737819993,39.52651578000223,53172.61681464001 2025-04-22,07:02:14.000,112,11067794,12965,0,1745305333,12809.767378929995,39.49831926000479,53172.8473896 2025-04-22,07:02:15.000,112,11067780,12925,0,1745305334,12810.488164099988,39.491270129998156,53173.09892592001 2025-04-22,07:02:16.000,112,11067809,12925,0,1745305335,12811.296521299992,39.57585968999774,53173.39238496 2025-04-22,07:02:17.000,112,11067778,12965,0,1745305336,12812.003833849994,39.84372663000249,53173.650908400006 2025-04-22,07:02:18.000,112,11067794,12925,0,1745305337,12812.643783300002,40.125691829998686,53173.90943184001 2025-04-22,07:02:19.000,112,11067784,12725,0,1745305338,12813.303941679995,40.358313119999366,53174.24481360001 2025-04-22,07:02:20.000,112,11067779,12685,0,1745305339,12814.011254229998,40.65437658000155,53174.55224688 2025-04-22,07:02:21.000,112,11067822,12925,0,1745305340,12814.3952239,41.006833079998614,53174.89461576001 2025-04-22,07:02:22.000,112,11067783,12885,0,1745305341,12814.63099474999,41.281749150002724,53175.20204904001 2025-04-22,07:02:23.000,112,11067804,13125,0,1745305342,12814.785929879996,41.35928958000295,53175.46057248 2025-04-22,07:02:24.000,112,11067790,12925,0,1745305343,12815.062118590002,41.218306980001216,53175.83787696 2025-04-22,07:02:25.000,112,11067759,12925,0,1745305344,12815.520187669994,41.15486480999971,53176.12434888 2025-04-22,07:02:26.000,112,11067840,12765,0,1745305345,12816.166873429996,41.3028965400008,53176.45274352001 2025-04-22,07:02:27.000,112,11067819,12685,0,1745305346,12816.921340149995,41.48617391999869,53176.80209952 2025-04-22,07:02:28.000,112,11067804,12885,0,1745305347,12817.487190189997,41.852728680001746,53177.13748128 2025-04-22,07:02:29.000,112,11067810,12685,0,1745305348,12817.810533069998,42.1064973600005,53177.40997896001 2025-04-22,07:02:30.000,112,11067794,12605,0,1745305349,12817.958731889994,42.16993953000201,53177.75234784 2025-04-22,07:02:31.000,112,11067792,12845,0,1745305350,12818.059776539994,42.141743010004575,53178.07375536 2025-04-22,07:02:32.000,112,11067763,12845,0,1745305351,12818.2349206,42.275676479999674,53178.36721440001 2025-04-22,07:02:33.000,112,11067796,12965,0,1745305352,12818.564999789996,42.57173994000186,53178.66766056 2025-04-22,07:02:34.000,112,11067810,12765,0,1745305353,12819.050014109998,42.77616470999783,53178.91220976 2025-04-22,07:02:35.000,112,11067836,12925,0,1745305354,12819.56870997999,43.00878599999851,53179.233617280006 2025-04-22,07:02:36.000,112,11067818,13005,0,1745305355,12819.918998100002,43.2696038100039,53179.52008920001 2025-04-22,07:02:37.000,112,11067754,12885,0,1745305356,12820.181714189988,43.64320769999904,53179.82752248001 2025-04-22,07:02:38.000,112,11067810,12885,0,1745305357,12820.309704079998,44.0732046300036,53180.12796864 2025-04-22,07:02:39.000,112,11067806,12605,0,1745305358,12820.370330869999,44.30582592000428,53180.41444056 2025-04-22,07:02:40.000,112,11067782,12925,0,1745305359,12820.44443027999,44.355169829999795,53180.61706704001 2025-04-22,07:02:41.000,112,11067797,12765,0,1745305360,12820.336649319994,44.25648201000149,53180.89655184 2025-04-22,07:02:42.000,112,11067805,13205,0,1745305361,12820.087405849998,44.221236360004696,53181.12013968001 2025-04-22,07:02:43.000,112,11067788,12965,0,1745305362,12819.60912783999,44.25648201000149,53181.28783056001 2025-04-22,07:02:44.000,112,11067838,12685,0,1745305363,12819.009596249998,44.24238375000277,53181.35770176 2025-04-22,07:02:45.000,112,11067825,12645,0,1745305364,12818.41680097,44.29172765999829,53181.4764828 2025-04-22,07:02:46.000,112,11067831,13045,0,1745305365,12817.803796759988,44.31287505000364,53181.546354 2025-04-22,07:02:47.000,112,11067802,13045,0,1745305366,12817.083011589995,44.11549940999976,53181.6162252 2025-04-22,07:02:48.000,112,11067800,13005,0,1745305367,12816.678832989994,43.826485080004204,53181.6162252 2025-04-22,07:02:49.000,112,11067803,12885,0,1745305368,12816.517161549993,43.62206031000096,53181.60225096001 2025-04-22,07:02:50.000,112,11067824,13325,0,1745305369,12816.571052029998,43.56566726999881,53181.679109280005 2025-04-22,07:02:51.000,112,11067824,12885,0,1745305370,12816.739459779994,43.69255161000183,53181.72103200001 2025-04-22,07:02:52.000,112,11067798,12645,0,1745305371,12816.84724073999,43.85468160000164,53181.72103200001 2025-04-22,07:02:53.000,112,11067845,12925,0,1745305372,12816.89439491,44.002713330002734,53181.7559676 2025-04-22,07:02:54.000,112,11067806,12925,0,1745305373,12816.773141329999,43.995664200003375,53181.83282592 2025-04-22,07:02:55.000,112,11067797,12765,0,1745305374,12816.591260959998,43.96746767999866,53181.88872288001 2025-04-22,07:02:56.000,112,11067814,12685,0,1745305375,12816.227500219997,43.861730730001,53181.90269712 2025-04-22,07:02:57.000,112,11067791,12805,0,1745305376,12815.722276969995,43.763042910002696,53181.92365848 2025-04-22,07:02:58.000,112,11067803,12925,0,1745305377,12814.954337629992,43.73484638999798,53181.95859408001 2025-04-22,07:02:59.000,112,11067790,12965,0,1745305378,12814.186398289989,43.37534076000156,53181.9306456 2025-04-22,07:03:00.000,112,11067801,12605,0,1745305379,12813.856319099992,42.910098180000205,53181.846800160005 2025-04-22,07:03:01.000,112,11067875,12685,0,1745305380,12813.964100060002,42.550592550003785,53181.8607744 2025-04-22,07:03:02.000,112,11067794,12605,0,1745305381,12814.300915559994,42.52944515999843,53181.81186456 2025-04-22,07:03:03.000,112,11067781,12645,0,1745305382,12814.375014969999,42.69862428000488,53181.846800160005 2025-04-22,07:03:04.000,112,11067848,12805,0,1745305383,12814.381751279994,42.783213840004464,53181.8258388 2025-04-22,07:03:05.000,112,11067839,12725,0,1745305384,12814.240288769994,42.8114103600019,53181.83282592 2025-04-22,07:03:06.000,112,11067810,12845,0,1745305385,12814.199870909993,42.7127225400036,53181.83981304001 2025-04-22,07:03:07.000,112,11067829,12845,0,1745305386,12814.294179249999,42.783213840004464,53181.8258388 2025-04-22,07:03:08.000,112,11067845,12325,0,1745305387,12814.32786079999,43.06517904000066,53181.81186456 2025-04-22,07:03:09.000,112,11067781,12845,0,1745305388,12814.193134599998,43.33304597999813,53181.8258388 2025-04-22,07:03:10.000,112,11067802,12645,0,1745305389,12814.071881019998,43.551569010000094,53181.79090320001 2025-04-22,07:03:11.000,112,11067803,13005,0,1745305390,12814.105562569988,43.78419030000077,53181.81186456 2025-04-22,07:03:12.000,112,11067751,12725,0,1745305391,12814.031463159998,44.28467852999893,53181.78391608 2025-04-22,07:03:13.000,112,11067799,12885,0,1745305392,12813.802428620002,44.623036770004546,53181.728019120004 2025-04-22,07:03:14.000,112,11067824,12885,0,1745305393,12813.49929467,44.5666437300024,53181.69308352 2025-04-22,07:03:15.000,112,11067825,12965,0,1745305394,12813.10858868999,44.460906780004734,53181.65814792 2025-04-22,07:03:16.000,112,11067789,12765,0,1745305395,12812.785245810002,44.355169829999795,53181.546354 2025-04-22,07:03:17.000,112,11067837,12965,0,1745305396,12812.704410090002,44.33402244000172,53181.51840552 2025-04-22,07:03:18.000,112,11067769,12805,0,1745305397,12812.367594589996,44.4186120000013,53181.343727520005 2025-04-22,07:03:19.000,112,11067816,12885,0,1745305398,12811.707436209988,44.43271026000002,53181.2319336 2025-04-22,07:03:20.000,112,11067801,12605,0,1745305399,12811.03380520999,44.221236360004696,53180.99437152 2025-04-22,07:03:21.000,112,11067824,13085,0,1745305400,12810.804770669994,43.90402551000443,53180.80571928 2025-04-22,07:03:22.000,112,11067742,12765,0,1745305401,12811.02033259,43.69255161000183,53180.58213144 2025-04-22,07:03:23.000,112,11067802,12685,0,1745305402,12811.572710009998,43.896976379997795,53180.40046632001 2025-04-22,07:03:24.000,112,11067786,12685,0,1745305403,12812.19918684,44.09435202000168,53180.28168528001 2025-04-22,07:03:25.000,112,11067806,12765,0,1745305404,12812.455166619991,44.36926808999851,53180.15591712 2025-04-22,07:03:26.000,112,11067810,12765,0,1745305405,12812.27328624999,44.51025069000025,53180.002200480005 2025-04-22,07:03:27.000,112,11067808,12925,0,1745305406,12812.003833849994,44.538447209997685,53179.85547096001 2025-04-22,07:03:28.000,112,11067807,12765,0,1745305407,12811.828689789989,44.630085900003905,53179.785599760005 2025-04-22,07:03:29.000,112,11067810,13045,0,1745305408,12811.417774879992,44.88385458000266,53179.624896 2025-04-22,07:03:30.000,112,11067814,12765,0,1745305409,12810.501636719993,45.172868909998215,53179.46419224 2025-04-22,07:03:31.000,112,11067782,12845,0,1745305410,12809.74043369,45.13762326000142,53179.26855288 2025-04-22,07:03:32.000,112,11067834,12805,0,1745305411,12809.161111029993,44.84860892999859,53179.13579760001 2025-04-22,07:03:33.000,112,11067806,13045,0,1745305412,12808.76366874,44.67238068000006,53178.90522264 2025-04-22,07:03:34.000,112,11067806,13045,0,1745305413,12808.305599659994,44.820412410001154,53178.7165704 2025-04-22,07:03:35.000,112,11067788,13045,0,1745305414,12807.733013309997,44.96844414000225,53178.492982560005 2025-04-22,07:03:36.000,112,11067779,12845,0,1745305415,12807.167163269994,44.84155979999923,53178.25542048 2025-04-22,07:03:37.000,112,11067851,12805,0,1745305416,12806.756248359998,44.580741990001115,53178.02484552 2025-04-22,07:03:38.000,112,11067804,12685,0,1745305417,12806.28470666,44.47500504000345,53177.81523192001 2025-04-22,07:03:39.000,112,11067808,12765,0,1745305418,12806.008517949995,44.6653315500007,53177.57068272 2025-04-22,07:03:40.000,112,11067832,12845,0,1745305419,12805.792956029989,45.11647587000334,53177.41696608 2025-04-22,07:03:41.000,112,11067797,12885,0,1745305420,12805.469613150002,45.36319542000274,53177.22831384 2025-04-22,07:03:42.000,112,11067847,12685,0,1745305421,12804.99807144999,45.616964100001496,53177.04664872001 2025-04-22,07:03:43.000,112,11067803,13005,0,1745305422,12804.68146488,45.95532233999984,53176.85799648001 2025-04-22,07:03:44.000,112,11067769,12525,0,1745305423,12804.061724359992,46.434663179999916,53176.66235712001 2025-04-22,07:03:45.000,112,11067797,12685,0,1745305424,12803.192740369988,46.53335099999822,53176.45973064 2025-04-22,07:03:46.000,112,11067793,12605,0,1745305425,12802.54605461,46.314827970003535,53176.15928448001 2025-04-22,07:03:47.000,112,11067805,13005,0,1745305426,12802.054303979989,46.251385800002026,53175.977619360005 2025-04-22,07:03:48.000,112,11067798,13005,0,1745305427,12801.724224789992,46.441712309999275,53175.691147440004 2025-04-22,07:03:49.000,112,11067736,12805,0,1745305428,12801.623180139992,46.80826707000233,53175.44659824001 2025-04-22,07:03:50.000,112,11067861,12725,0,1745305429,12801.421090839991,47.28760791000241,53175.16012632001 2025-04-22,07:03:51.000,112,11067816,12725,0,1745305430,12801.15837474999,47.752850490003766,53174.85968016 2025-04-22,07:03:52.000,112,11067844,12685,0,1745305431,12800.956285449989,47.95727525999973,53174.60115672 2025-04-22,07:03:53.000,112,11067798,12685,0,1745305432,12800.747459839993,47.96432438999909,53174.35660752 2025-04-22,07:03:54.000,112,11067795,12765,0,1745305433,12800.659887809998,47.97842264999781,53174.04218712 2025-04-22,07:03:55.000,112,11067785,12605,0,1745305434,12800.579052089997,48.09120873000211,53173.797637920004 2025-04-22,07:03:56.000,112,11067778,13045,0,1745305435,12800.235500279996,48.1405526400049,53173.53911448 2025-04-22,07:03:57.000,112,11067832,12805,0,1745305436,12799.804376439999,48.10530699000083,53173.315526640006 2025-04-22,07:03:58.000,112,11067820,12845,0,1745305437,12799.332834740002,48.01366830000188,53173.02206760001 2025-04-22,07:03:59.000,112,11067746,12685,0,1745305438,12798.975810309996,47.85153831000207,53172.76354416001 2025-04-22,07:04:00.000,112,11067783,12605,0,1745305439,12798.69962159999,47.5695731099986,53172.505020720004 2025-04-22,07:04:01.000,112,11067792,12565,0,1745305440,12798.356069789988,47.365148340002634,53172.24649728 2025-04-22,07:04:02.000,112,11067773,12765,0,1745305441,12798.288706689993,47.0126918399983,53171.92508976001 2025-04-22,07:04:03.000,112,11067785,12885,0,1745305442,12798.585104329999,46.69548098999803,53171.666566320004 2025-04-22,07:04:04.000,112,11067779,12805,0,1745305443,12799.022964479991,46.55449839000357,53171.470926960006 2025-04-22,07:04:05.000,112,11067742,12845,0,1745305444,12799.440615699998,46.64613708000252,53171.282274720004 2025-04-22,07:04:06.000,112,11067799,12885,0,1745305445,12799.811112749994,46.610891429998446,53171.10759672001 2025-04-22,07:04:07.000,112,11067783,12605,0,1745305446,12799.95931156999,46.617940559997805,53170.95388008 2025-04-22,07:04:08.000,112,11067757,12885,0,1745305447,12799.683122859999,46.75187403000018,53170.77221496001 2025-04-22,07:04:09.000,112,11067819,12765,0,1745305448,12799.090327580001,46.942200540004706,53170.58356272001 2025-04-22,07:04:10.000,112,11067821,12965,0,1745305449,12798.383015029998,46.99859357999958,53170.38792336001 2025-04-22,07:04:11.000,112,11067748,12605,0,1745305450,12797.66896617,47.019740969997656,53170.15036128001 2025-04-22,07:04:12.000,112,11067852,12765,0,1745305451,12797.217633399989,46.850561849998485,53169.940747680004 2025-04-22,07:04:13.000,112,11067799,12805,0,1745305452,12797.029016719993,46.88580750000256,53169.75908256 2025-04-22,07:04:14.000,112,11067774,12685,0,1745305453,12796.934708380002,47.15367444000003,53169.54946896001 2025-04-22,07:04:15.000,112,11067759,12965,0,1745305454,12796.786509559992,47.351050080003915,53169.34684248 2025-04-22,07:04:16.000,112,11067771,12725,0,1745305455,12796.51032085,47.56252397999924,53169.102293280004 2025-04-22,07:04:17.000,112,11067761,12645,0,1745305456,12796.193714279994,47.67531006000354,53168.96255088 2025-04-22,07:04:18.000,112,11067745,12925,0,1745305457,12796.011833909994,47.654162669998186,53168.77389864 2025-04-22,07:04:19.000,112,11067758,12765,0,1745305458,12795.904052949998,47.583671370004595,53168.62716912 2025-04-22,07:04:20.000,112,11067788,12725,0,1745305459,12795.728908889992,47.527278330002446,53168.41755552 2025-04-22,07:04:21.000,112,11067787,12965,0,1745305460,12795.688491029992,47.492032679998374,53168.27781312001 2025-04-22,07:04:22.000,112,11067783,12965,0,1745305461,12795.829953539993,47.344000950004556,53168.08916088001 2025-04-22,07:04:23.000,112,11067769,12965,0,1745305462,12796.18697797,47.28760791000241,53167.949418480006 2025-04-22,07:04:24.000,112,11067780,12965,0,1745305463,12796.564211329991,47.52022920000309,53167.80268896001 2025-04-22,07:04:25.000,112,11067792,12605,0,1745305464,12796.833663730002,47.78809614000056,53167.71884352 2025-04-22,07:04:26.000,112,11067799,12845,0,1745305465,12797.130061369993,47.936127870001656,53167.593075360004 2025-04-22,07:04:27.000,112,11067842,12965,0,1745305466,12797.311941739994,48.13350350999826,53167.51621704001 2025-04-22,07:04:28.000,112,11067814,12925,0,1745305467,12797.37930483999,48.295633499998075,53167.50922992 2025-04-22,07:04:29.000,112,11067792,13085,0,1745305468,12797.298469119989,48.3731739299983,53167.48826856001 2025-04-22,07:04:30.000,112,11067833,12885,0,1745305469,12797.365832219999,48.394321320003655,53167.446345840006 2025-04-22,07:04:31.000,112,11067799,12805,0,1745305470,12797.66896617,48.55645131000347,53167.390448879996 2025-04-22,07:04:32.000,112,11067859,13045,0,1745305471,12797.891264400001,48.86661303000437,53167.390448879996 2025-04-22,07:04:33.000,112,11067817,12965,0,1745305472,12797.951891190001,49.219069530001434,53167.425384480004 2025-04-22,07:04:34.000,112,11067785,12965,0,1745305473,12797.77001082,49.52923125000234,53167.46730720001 2025-04-22,07:04:35.000,112,11067849,12965,0,1745305474,12797.46014055999,50.015621220001776,53167.5022428 2025-04-22,07:04:36.000,112,11067807,12845,0,1745305475,12796.954917310002,50.40332337000291,53167.53019128 2025-04-22,07:04:37.000,112,11067750,12685,0,1745305476,12796.025306529998,50.64299379000295,53167.52320416 2025-04-22,07:04:38.000,112,11067819,12885,0,1745305477,12795.10243205999,50.76987812999869,53167.50922992 2025-04-22,07:04:39.000,112,11067762,12645,0,1745305478,12794.354701650002,50.76987812999869,53167.41141024 2025-04-22,07:04:40.000,112,11067847,12885,0,1745305479,12793.86968733,50.76987812999869,53167.34852616001 2025-04-22,07:04:41.000,112,11067825,12605,0,1745305480,12793.566553379998,50.706435960004455,53167.27166784001 2025-04-22,07:04:42.000,112,11067789,13005,0,1745305481,12793.431827179993,50.69938682999782,53167.23673224 2025-04-22,07:04:43.000,112,11067835,12805,0,1745305482,12793.283628359997,50.74168161000125,53167.159873920005 2025-04-22,07:04:44.000,112,11067848,13045,0,1745305483,12793.256683120002,50.69233769999846,53167.15288680001 2025-04-22,07:04:45.000,112,11067797,13045,0,1745305484,12793.391409319993,50.63594466000359,53167.110964080006 2025-04-22,07:04:46.000,112,11067802,12605,0,1745305485,12793.539608139989,50.67823943999974,53167.14589968 2025-04-22,07:04:47.000,112,11067826,12805,0,1745305486,12793.620443859989,50.657092050001665,53167.15288680001 2025-04-22,07:04:48.000,112,11067784,12805,0,1745305487,12793.76864268,50.45266727999842,53167.16686104 2025-04-22,07:04:49.000,112,11067819,12605,0,1745305488,12793.98420459999,50.29053728999861,53167.278654960006 2025-04-22,07:04:50.000,112,11067804,12925,0,1745305489,12794.213239140001,50.29758641999797,53167.33455192 2025-04-22,07:04:51.000,112,11067839,12765,0,1745305490,12794.428801059992,50.487912930002494,53167.34153904 2025-04-22,07:04:52.000,112,11067812,13125,0,1745305491,12794.489427849992,50.74873074000061,53167.45333296 2025-04-22,07:04:53.000,112,11067803,12805,0,1745305492,12794.395119510002,50.99545029000001,53167.48826856001 2025-04-22,07:04:54.000,112,11067803,12605,0,1745305493,12794.139139729996,51.21397332000197,53167.544165520005 2025-04-22,07:04:55.000,112,11067853,12525,0,1745305494,12793.86295101999,51.467742000000726,53167.544165520005 2025-04-22,07:04:56.000,112,11067818,12645,0,1745305495,12793.532871829993,51.6369211199999,53167.60704960001 2025-04-22,07:04:57.000,112,11067831,12725,0,1745305496,12793.350991459993,51.68626503000269,53167.65595944001 2025-04-22,07:04:58.000,112,11067762,12845,0,1745305497,12793.411618249993,51.77085459000227,53167.62102384 2025-04-22,07:04:59.000,112,11067797,12485,0,1745305498,12793.660861719989,51.68626503000269,53167.662946560005 2025-04-22,07:05:00.000,112,11067794,12925,0,1745305499,12794.11219449,51.59462634000374,53167.64897232 2025-04-22,07:05:01.000,112,11067806,12965,0,1745305500,12794.806034419998,51.72151067999948,53167.746792 2025-04-22,07:05:02.000,112,11067813,12965,0,1745305501,12795.688491029992,51.91183719000401,53167.80268896001 2025-04-22,07:05:03.000,112,11067739,13045,0,1745305502,12796.880817899997,52.292490209998505,53167.99134120001 2025-04-22,07:05:04.000,112,11067759,12765,0,1745305503,12797.884528089991,52.9974032099999,53168.17999344 2025-04-22,07:05:05.000,112,11067787,12685,0,1745305504,12798.80066624999,53.69526708000194,53168.31274872 2025-04-22,07:05:06.000,112,11067815,12885,0,1745305505,12799.649441309994,54.15346053000394,53168.599220640004 2025-04-22,07:05:07.000,112,11067825,12805,0,1745305506,12800.403908029992,54.38608182000462,53168.85774408001 2025-04-22,07:05:08.000,112,11067803,13005,0,1745305507,12801.111220579995,54.56231007000315,53169.07434480001 2025-04-22,07:05:09.000,112,11067774,12605,0,1745305508,12801.690543240002,54.61870310999802,53169.32588112 2025-04-22,07:05:10.000,112,11067796,12725,0,1745305509,12802.17555755999,54.5411626799978,53169.605365920004 2025-04-22,07:05:11.000,112,11067743,12765,0,1745305510,12802.64709926,54.604604849999305,53169.87087648 2025-04-22,07:05:12.000,112,11067787,12725,0,1745305511,12802.903079039992,54.73853832000168,53170.14337416 2025-04-22,07:05:13.000,112,11067781,12765,0,1745305512,12802.903079039992,54.62575224000466,53170.37394912 2025-04-22,07:05:14.000,112,11067773,12725,0,1745305513,12802.936760589997,54.2944431299984,53170.63945968 2025-04-22,07:05:15.000,112,11067838,12965,0,1745305514,12803.071486790002,53.99837967000349,53170.82112480001 2025-04-22,07:05:16.000,112,11067715,12605,0,1745305515,12803.172531439988,53.80805315999896,53170.946892960004 2025-04-22,07:05:17.000,112,11067842,12965,0,1745305516,12803.091695720002,53.62477578000107,53171.14253232 2025-04-22,07:05:18.000,112,11067744,12725,0,1745305517,12802.512373059995,53.52608796000277,53171.240352 2025-04-22,07:05:19.000,112,11067758,12885,0,1745305518,12801.751170030002,53.34985971000424,53171.25432624001 2025-04-22,07:05:20.000,112,11067773,12725,0,1745305519,12800.821559249998,53.39920361999975,53171.26131336 2025-04-22,07:05:21.000,112,11067851,13205,0,1745305520,12799.85826691999,53.568382739998924,53171.26131336 2025-04-22,07:05:22.000,112,11067798,12885,0,1745305521,12798.94886507,53.81510228999832,53171.17746792001 2025-04-22,07:05:23.000,112,11067795,12605,0,1745305522,12798.369542409993,53.9137901100039,53171.12157096 2025-04-22,07:05:24.000,112,11067829,12885,0,1745305523,12798.308915619993,53.86444620000111,53171.065674000005 2025-04-22,07:05:25.000,112,11067800,13005,0,1745305524,12798.692885289995,53.99133054000413,53170.97484144 2025-04-22,07:05:26.000,112,11067784,12805,0,1745305525,12799.460824629998,54.245099220002885,53170.91195736 2025-04-22,07:05:27.000,112,11067869,12805,0,1745305526,12800.12098300999,54.69624353999825,53170.8560604 2025-04-22,07:05:28.000,112,11067770,12925,0,1745305527,12800.774405079988,54.97115961000236,53170.86304752 2025-04-22,07:05:29.000,112,11067779,12805,0,1745305528,12801.441299769991,55.35886176000349,53170.897983120005 2025-04-22,07:05:30.000,112,11067777,12805,0,1745305529,12801.838742059997,55.753613040003984,53170.93291872 2025-04-22,07:05:31.000,112,11067817,13045,0,1745305530,12802.135139699989,55.90869390000444,53170.967854320006 2025-04-22,07:05:32.000,112,11067765,12605,0,1745305531,12802.44500996,55.880497379999724,53171.05169976 2025-04-22,07:05:33.000,112,11067778,13005,0,1745305532,12802.768352840001,55.81000607999886,53171.05868688001 2025-04-22,07:05:34.000,112,11067797,12805,0,1745305533,12803.246630849993,55.704269130001194,53171.12855808001 2025-04-22,07:05:35.000,112,11067828,12765,0,1745305534,12804.028042810001,55.73246564999863,53171.19842928 2025-04-22,07:05:36.000,112,11067834,12805,0,1745305535,12805.072170859996,55.9016447699978,53171.29624896001 2025-04-22,07:05:37.000,112,11067789,12565,0,1745305536,12805.907473299994,56.23295388000406,53171.40804288 2025-04-22,07:05:38.000,112,11067748,12805,0,1745305537,12806.513741199997,56.338690830001724,53171.50586256 2025-04-22,07:05:39.000,112,11067781,12765,0,1745305538,12807.33557101999,56.47967343000346,53171.67355344 2025-04-22,07:05:40.000,112,11067805,12645,0,1745305539,12807.995729399998,56.70524559000478,53171.77137312 2025-04-22,07:05:41.000,112,11067812,12685,0,1745305540,12808.49421633999,56.916719490000105,53171.91810264 2025-04-22,07:05:42.000,112,11067827,12925,0,1745305541,12808.884922320001,57.0647512200012,53172.0788064 2025-04-22,07:05:43.000,112,11067840,12765,0,1745305542,12809.349727709989,57.3114707700006,53172.16265184001 2025-04-22,07:05:44.000,112,11067774,13005,0,1745305543,12809.949259299996,57.734418569998525,53172.358291200006 2025-04-22,07:05:45.000,112,11067763,12885,0,1745305544,12810.407328380003,58.33359462000226,53172.53995632 2025-04-22,07:05:46.000,112,11067801,12645,0,1745305545,12810.548790889989,58.96096719000343,53172.742582800005 2025-04-22,07:05:47.000,112,11067730,12885,0,1745305546,12810.454482549998,59.32047281999985,53172.89629944 2025-04-22,07:05:48.000,112,11067800,12445,0,1745305547,12810.420800999993,59.510799330004374,53173.0570032 2025-04-22,07:05:49.000,112,11067778,12805,0,1745305548,12810.649835539989,59.806862789999286,53173.196745600006 2025-04-22,07:05:50.000,112,11067825,12885,0,1745305549,12810.656571849999,60.30735102000472,53173.37841072 2025-04-22,07:05:51.000,112,11067822,12805,0,1745305550,12810.326492660002,60.74439708000136,53173.483217520006 2025-04-22,07:05:52.000,112,11067790,12805,0,1745305551,12809.86168727,60.87833055000374,53173.59501144 2025-04-22,07:05:53.000,112,11067765,12725,0,1745305552,12809.417090809999,60.948821850004606,53173.63693416 2025-04-22,07:05:54.000,112,11067793,12645,0,1745305553,12808.959021729992,61.06865706000099,53173.71379248 2025-04-22,07:05:55.000,112,11067802,12605,0,1745305554,12808.42011693,61.096853579998424,53173.678856880004 2025-04-22,07:05:56.000,112,11067812,12965,0,1745305555,12807.914893679997,61.18144313999801,53173.699818240006 2025-04-22,07:05:57.000,112,11067797,12765,0,1745305556,12807.517451389991,61.146197490001214,53173.67186976001 2025-04-22,07:05:58.000,112,11067778,12885,0,1745305557,12807.36251626,61.26603270000487,53173.56007584 2025-04-22,07:05:59.000,112,11067783,12885,0,1745305558,12807.39619780999,61.42816269000468,53173.56706296 2025-04-22,07:06:00.000,112,11067773,12685,0,1745305559,12807.665650210001,61.39291704000061,53173.57405008001 2025-04-22,07:06:01.000,112,11067795,12765,0,1745305560,12808.096774049998,61.39291704000061,53173.51815312 2025-04-22,07:06:02.000,112,11067775,12925,0,1745305561,12808.59526098999,61.58324354999786,53173.50417888001 2025-04-22,07:06:03.000,112,11067811,12765,0,1745305562,12809.019648519992,61.731275279998954,53173.46924328 2025-04-22,07:06:04.000,112,11067794,12845,0,1745305563,12809.444036049994,61.81586483999854,53173.47623040001 2025-04-22,07:06:05.000,112,11067793,12765,0,1745305564,12809.57202593999,62.22471437999775,53173.46924328 2025-04-22,07:06:06.000,112,11067837,12725,0,1745305565,12809.329518779989,62.584220010001445,53173.46924328 2025-04-22,07:06:07.000,112,11067797,12925,0,1745305566,12809.107220550002,62.49963045000186,53173.44828192 2025-04-22,07:06:08.000,112,11067825,13125,0,1745305567,12809.120693169993,62.30930394000461,53173.42033344 2025-04-22,07:06:09.000,112,11067799,12605,0,1745305568,12809.113956859997,62.3938935000042,53173.413346320005 2025-04-22,07:06:10.000,112,11067806,12965,0,1745305569,12809.046593760002,62.54897436000465,53173.30853952001 2025-04-22,07:06:11.000,112,11067827,12805,0,1745305570,12808.817559219991,62.67585870000039,53173.3015524 2025-04-22,07:06:12.000,112,11067804,12845,0,1745305571,12808.447062169995,62.92257824999979,53173.25962968 2025-04-22,07:06:13.000,112,11067805,12605,0,1745305572,12808.056356189998,63.13405215000239,53173.21071984 2025-04-22,07:06:14.000,112,11067798,12725,0,1745305573,12807.645441280001,63.2961821400022,53173.20373272 2025-04-22,07:06:15.000,112,11067784,13125,0,1745305574,12807.126745409994,63.69093342000269,53173.0919388 2025-04-22,07:06:16.000,112,11067776,12845,0,1745305575,12806.648467400002,64.06453730999783,53173.01508048 2025-04-22,07:06:17.000,112,11067737,12765,0,1745305576,12806.02199057,64.3112568600045,53172.93822216 2025-04-22,07:06:18.000,112,11067775,12765,0,1745305577,12805.200160749991,64.46633771999768,53172.83341536001 2025-04-22,07:06:19.000,112,11067815,12965,0,1745305578,12804.385067239993,64.5579764100039,53172.66572448001 2025-04-22,07:06:20.000,112,11067777,12565,0,1745305579,12803.953943399996,64.4945342400024,53172.55393056 2025-04-22,07:06:21.000,112,11067756,13125,0,1745305580,12803.86637137,64.64256597000349,53172.42117528 2025-04-22,07:06:22.000,112,11067739,12645,0,1745305581,12803.72490886,64.94567855999776,53172.27444576 2025-04-22,07:06:23.000,112,11067814,12685,0,1745305582,12803.54302849,65.10075941999821,53172.17662608 2025-04-22,07:06:24.000,112,11067797,12965,0,1745305583,12803.54302849,65.24174201999995,53172.001948080004 2025-04-22,07:06:25.000,112,11067769,12965,0,1745305584,12803.83942612999,65.27698767000402,53171.91810264 2025-04-22,07:06:26.000,112,11067771,13045,0,1745305585,12803.913525539996,65.19239811000443,53171.82727008001 2025-04-22,07:06:27.000,112,11067767,12845,0,1745305586,12803.953943399996,65.15715246000036,53171.74342464 2025-04-22,07:06:28.000,112,11067806,12765,0,1745305587,12803.940470779991,65.34042983999825,53171.72945040001 2025-04-22,07:06:29.000,112,11067811,12805,0,1745305588,12803.980888639991,65.7069846000013,53171.6945148 2025-04-22,07:06:30.000,112,11067808,12525,0,1745305589,12804.176241629997,65.90436023999791,53171.65957920001 2025-04-22,07:06:31.000,112,11067843,13005,0,1745305590,12804.277286279997,66.20747282999946,53171.638617840006 2025-04-22,07:06:32.000,112,11067748,12885,0,1745305591,12804.412012479988,66.48238890000357,53171.638617840006 2025-04-22,07:06:33.000,112,11067832,12685,0,1745305592,12804.667992259994,66.67976454000018,53171.6945148 2025-04-22,07:06:34.000,112,11067777,12725,0,1745305593,12804.890290489995,66.88418931000342,53171.67355344 2025-04-22,07:06:35.000,112,11067759,12845,0,1745305594,12804.74209167,67.16615450999961,53171.75041176 2025-04-22,07:06:36.000,112,11067809,12805,0,1745305595,12804.600629159999,67.27189146000455,53171.79233448 2025-04-22,07:06:37.000,112,11067781,13005,0,1745305596,12804.122351149992,67.30008798000199,53171.79233448 2025-04-22,07:06:38.000,112,11067826,12885,0,1745305597,12803.671018379995,67.26484232999792,53171.89015416 2025-04-22,07:06:39.000,112,11067775,12925,0,1745305598,12803.428511219994,67.1027123399981,53171.84124432 2025-04-22,07:06:40.000,112,11067793,12805,0,1745305599,12803.51608324999,66.79959975000384,53171.84823144001 2025-04-22,07:06:41.000,112,11067767,12805,0,1745305600,12803.70469993,66.53878193999844,53171.91810264 2025-04-22,07:06:42.000,112,11067789,12805,0,1745305601,12804.054988049997,66.20747282999946,53171.91810264 2025-04-22,07:06:43.000,112,11067789,12805,0,1745305602,12804.620838089999,65.84091807000368,53171.98098672 2025-04-22,07:06:44.000,112,11067808,12885,0,1745305603,12805.132797649996,65.58714938999765,53172.01592232001 2025-04-22,07:06:45.000,112,11067809,12845,0,1745305604,12805.469613150002,65.56600199999957,53172.09278064001 2025-04-22,07:06:46.000,112,11067792,13045,0,1745305605,12805.550448870003,65.67173895000451,53172.169638960004 2025-04-22,07:06:47.000,112,11067793,12845,0,1745305606,12805.429195290002,65.60124765000364,53172.169638960004 2025-04-22,07:06:48.000,112,11067789,12765,0,1745305607,12805.577394109998,65.32633157999953,53172.30239424001 2025-04-22,07:06:49.000,112,11067808,12845,0,1745305608,12805.947891159994,65.07256290000078,53172.35130408001 2025-04-22,07:06:50.000,112,11067854,12965,0,1745305609,12806.32512452,65.16420158999972,53172.43514952 2025-04-22,07:06:51.000,112,11067806,13005,0,1745305610,12806.608049540002,65.36862636000296,53172.53995632 2025-04-22,07:06:52.000,112,11067797,13205,0,1745305611,12806.843820389993,65.7563285100041,53172.60982752 2025-04-22,07:06:53.000,112,11067813,12805,0,1745305612,12807.13348171999,66.33435717000248,53172.66572448001 2025-04-22,07:06:54.000,112,11067808,12805,0,1745305613,12807.268207919995,67.0040245199998,53172.75655704 2025-04-22,07:06:55.000,112,11067847,12965,0,1745305614,12807.167163269994,67.7089375200012,53172.7775184 2025-04-22,07:06:56.000,112,11067794,12565,0,1745305615,12806.837084079998,68.23762227000407,53172.9172608 2025-04-22,07:06:57.000,112,11067810,12605,0,1745305616,12806.453114409996,68.45614529999875,53172.89629944 2025-04-22,07:06:58.000,112,11067786,12805,0,1745305617,12805.947891159994,68.47024356000475,53172.85437672001 2025-04-22,07:06:59.000,112,11067821,12685,0,1745305618,12805.301205399992,68.42089965000196,53172.89629944 2025-04-22,07:07:00.000,112,11067787,12685,0,1745305619,12804.540002369999,68.27286792000086,53172.80546688001 2025-04-22,07:07:01.000,112,11067819,12965,0,1745305620,12803.84616244,68.07549228000426,53172.76354416001 2025-04-22,07:07:02.000,112,11067761,12765,0,1745305621,12803.307257639994,67.9204114200038,53172.65175024 2025-04-22,07:07:03.000,112,11067772,13005,0,1745305622,12802.68751712,67.99090272000467,53172.574891920005 2025-04-22,07:07:04.000,112,11067846,12965,0,1745305623,12802.162084939999,68.20237662,53172.3932268 2025-04-22,07:07:05.000,112,11067825,12765,0,1745305624,12801.683806929992,68.35745748000045,53172.21156168001 2025-04-22,07:07:06.000,112,11067821,12965,0,1745305625,12801.023648549999,68.42794878000132,53172.02989656 2025-04-22,07:07:07.000,112,11067811,12725,0,1745305626,12800.370226480001,68.40680139000324,53171.84823144001 2025-04-22,07:07:08.000,112,11067808,12925,0,1745305627,12799.79764012999,68.18122923000192,53171.6945148 2025-04-22,07:07:09.000,112,11067808,12885,0,1745305628,12799.346307359992,67.96975532999932,53171.519836800006 2025-04-22,07:07:10.000,112,11067789,12725,0,1745305629,12799.144218059992,67.63139709000097,53171.37310728001 2025-04-22,07:07:11.000,112,11067808,13205,0,1745305630,12799.326098429992,67.37762841000222,53171.21939064 2025-04-22,07:07:12.000,112,11067772,12725,0,1745305631,12799.595550829988,67.48336535999988,53171.114583840004 2025-04-22,07:07:13.000,112,11067822,13205,0,1745305632,12799.811112749994,67.79352708000079,53171.0307384 2025-04-22,07:07:14.000,112,11067824,13125,0,1745305633,12799.96604788,67.99795185000403,53170.97484144 2025-04-22,07:07:15.000,112,11067821,12765,0,1745305634,12800.26918183,68.0543448899989,53170.93291872 2025-04-22,07:07:16.000,112,11067788,12645,0,1745305635,12800.457798509997,68.01205011000275,53170.8560604 2025-04-22,07:07:17.000,112,11067789,13005,0,1745305636,12800.619469949997,67.97680445999868,53170.87702176 2025-04-22,07:07:18.000,112,11067808,12925,0,1745305637,12800.572315780002,68.0190992400021,53170.82112480001 2025-04-22,07:07:19.000,112,11067790,12965,0,1745305638,12800.350017550001,67.96975532999932,53170.83509904 2025-04-22,07:07:20.000,112,11067832,12845,0,1745305639,12800.01993835999,67.8569692500023,53170.7861892 2025-04-22,07:07:21.000,112,11067835,13085,0,1745305640,12799.716804409989,67.82172359999822,53170.68836952 2025-04-22,07:07:22.000,112,11067802,12725,0,1745305641,12799.595550829988,67.82172359999822,53170.6464468 2025-04-22,07:07:23.000,112,11067833,12805,0,1745305642,12799.474297250003,68.04729575999954,53170.632472560006 2025-04-22,07:07:24.000,112,11067846,12845,0,1745305643,12799.467560939993,68.43499791000067,53170.50670440001 2025-04-22,07:07:25.000,112,11067828,12845,0,1745305644,12799.507978799993,68.94958440000482,53170.443820320004 2025-04-22,07:07:26.000,112,11067838,12605,0,1745305645,12799.319362119997,69.59105523000471,53170.31106504 2025-04-22,07:07:27.000,112,11067837,12965,0,1745305646,12799.191372230001,70.01400303000264,53170.276129440004 2025-04-22,07:07:28.000,112,11067814,12565,0,1745305647,12799.02970079,70.38760691999778,53170.14337416 2025-04-22,07:07:29.000,112,11067834,12965,0,1745305648,12798.612049569994,70.83875124000042,53170.10145144001 2025-04-22,07:07:30.000,112,11067839,12765,0,1745305649,12798.153980490002,71.26169903999835,53170.00363176001 2025-04-22,07:07:31.000,112,11067837,12565,0,1745305650,12797.66222985999,71.45907468000223,53169.98267040001 2025-04-22,07:07:32.000,112,11067794,12805,0,1745305651,12797.251314949994,71.39563251000072,53169.81497952001 2025-04-22,07:07:33.000,112,11067824,12725,0,1745305652,12796.921235759997,71.34628859999793,53169.73113408 2025-04-22,07:07:34.000,112,11067836,12725,0,1745305653,12796.705673839992,71.05727427000238,53169.59837880001 2025-04-22,07:07:35.000,112,11067807,12685,0,1745305654,12796.671992290001,70.62022820999846,53169.46562352 2025-04-22,07:07:36.000,112,11067768,12645,0,1745305655,12796.806718489992,70.19728041000053,53169.388765200005 2025-04-22,07:07:37.000,112,11067793,13045,0,1745305656,12797.170479229993,69.7108904400011,53169.318894000004 2025-04-22,07:07:38.000,112,11067840,12965,0,1745305657,12797.844110229991,69.25974611999845,53169.318894000004 2025-04-22,07:07:39.000,112,11067785,13125,0,1745305658,12798.504268609999,69.24564785999974,53169.235048559996 2025-04-22,07:07:40.000,112,11067771,12845,0,1745305659,12798.84782042,69.35138481000467,53169.24203568001 2025-04-22,07:07:41.000,112,11067800,12725,0,1745305660,12798.92191982999,69.23154960000102,53169.2490228 2025-04-22,07:07:42.000,112,11067785,12845,0,1745305661,12798.82087517999,69.23859873000038,53169.21408720001 2025-04-22,07:07:43.000,112,11067809,12725,0,1745305662,12798.72656684,69.32318828999996,53169.26299704001 2025-04-22,07:07:44.000,112,11067805,12965,0,1745305663,12798.78719363,69.47122002000106,53169.28395840001 2025-04-22,07:07:45.000,112,11067822,12845,0,1745305664,12798.7669847,69.5276130600032,53169.318894000004 2025-04-22,07:07:46.000,112,11067837,12805,0,1745305665,12798.86802935,69.56285871,53169.31190688001 2025-04-22,07:07:47.000,112,11067772,13045,0,1745305666,12799.285680569992,69.6756447900043,53169.39575232 2025-04-22,07:07:48.000,112,11067838,13045,0,1745305667,12799.723540719999,69.89416781999898,53169.36780384 2025-04-22,07:07:49.000,112,11067783,12685,0,1745305668,12800.10077407999,70.18318215000181,53169.46562352 2025-04-22,07:07:50.000,112,11067796,12965,0,1745305669,12800.471271130002,70.35941040000034,53169.50055912001 2025-04-22,07:07:51.000,112,11067798,12725,0,1745305670,12800.545370539992,70.40170518000377,53169.71017272 2025-04-22,07:07:52.000,112,11067816,12445,0,1745305671,12800.895658659989,70.26072258000204,53169.80100528 2025-04-22,07:07:53.000,112,11067775,12885,0,1745305672,12801.38067297999,70.26072258000204,53169.9477348 2025-04-22,07:07:54.000,112,11067783,12765,0,1745305673,12801.778115269997,70.3664595299997,53170.16433552 2025-04-22,07:07:55.000,112,11067791,12765,0,1745305674,12802.32375638,70.64137560000381,53170.29010368001 2025-04-22,07:07:56.000,112,11067787,13005,0,1745305675,12803.044541549993,70.83170211000106,53170.55561424001 2025-04-22,07:07:57.000,112,11067812,12845,0,1745305676,12803.72490886,71.12071644000389,53170.79317632001 2025-04-22,07:07:58.000,112,11067828,12725,0,1745305677,12804.176241629997,71.55071337000118,53171.12855808001 2025-04-22,07:07:59.000,112,11067778,12685,0,1745305678,12804.344649379993,71.94546465000167,53171.36612016 2025-04-22,07:08:00.000,112,11067843,12805,0,1745305679,12804.418748789998,72.29087201999937,53171.6246436 2025-04-22,07:08:01.000,112,11067816,12965,0,1745305680,12804.513057129989,72.69267242999922,53171.973999600006 2025-04-22,07:08:02.000,112,11067850,12965,0,1745305681,12804.560211299999,73.06627632000163,53172.19758744 2025-04-22,07:08:03.000,112,11067779,12805,0,1745305682,12804.688201189994,73.35529065000446,53172.505020720004 2025-04-22,07:08:04.000,112,11067804,12765,0,1745305683,12804.82292739,73.60201020000386,53172.79847976 2025-04-22,07:08:05.000,112,11067800,12925,0,1745305684,12804.971126209995,73.53856803000235,53173.10591304 2025-04-22,07:08:06.000,112,11067794,13165,0,1745305685,12805.341623259992,73.45397847000277,53173.4412948 2025-04-22,07:08:07.000,112,11067802,12805,0,1745305686,12805.95462746999,73.29889761000231,53173.76968944001 2025-04-22,07:08:08.000,112,11067790,13125,0,1745305687,12806.520477509992,73.1720132699993,53174.0701356 2025-04-22,07:08:09.000,112,11067806,12685,0,1745305688,12807.21431743999,72.99578502000077,53174.40551736 2025-04-22,07:08:10.000,112,11067832,12925,0,1745305689,12808.164137149994,73.00283415000013,53174.754873360005 2025-04-22,07:08:11.000,112,11067792,13085,0,1745305690,12809.066802690002,73.073325450001,53175.090255120005 2025-04-22,07:08:12.000,112,11067806,12765,0,1745305691,12810.077249189992,72.76316373000009,53175.51646944001 2025-04-22,07:08:13.000,112,11067761,12805,0,1745305692,12811.444720120002,72.58693548000156,53175.90076104001 2025-04-22,07:08:14.000,112,11067750,12765,0,1745305693,12812.778509499993,72.62218112999835,53176.3409496 2025-04-22,07:08:15.000,112,11067803,12925,0,1745305694,12813.869791719997,72.72791808000329,53176.84402224 2025-04-22,07:08:16.000,112,11067819,12805,0,1745305695,12814.860029290001,72.93234284999926,53177.2842108 2025-04-22,07:08:17.000,112,11067829,12845,0,1745305696,12815.513451359999,73.36233978000382,53177.724399360006 2025-04-22,07:08:18.000,112,11067816,12845,0,1745305697,12815.803112689995,73.60905933000322,53178.18554928 2025-04-22,07:08:19.000,112,11067795,12685,0,1745305698,12816.173609739992,73.50332237999828,53178.70259616001 2025-04-22,07:08:20.000,112,11067791,12525,0,1745305699,12816.759668709994,73.51037151000492,53179.19169456 2025-04-22,07:08:21.000,112,11067791,12765,0,1745305700,12817.460244950002,73.65135410999937,53179.57598616 2025-04-22,07:08:22.000,112,11067844,12725,0,1745305701,12817.931786649999,74.13069494999945,53180.016174719996 2025-04-22,07:08:23.000,112,11067796,13045,0,1745305702,12818.241656909995,74.68757621999976,53180.47732464001 2025-04-22,07:08:24.000,112,11067797,12605,0,1745305703,12817.864423549989,75.23035923000134,53180.847642 2025-04-22,07:08:25.000,112,11067773,12805,0,1745305704,12817.204265169996,75.16691705999983,53181.12013968001 2025-04-22,07:08:26.000,112,11067816,12725,0,1745305705,12816.739459779994,74.85675533999893,53181.4764828 2025-04-22,07:08:27.000,112,11067813,12885,0,1745305706,12816.166873429996,74.70167447999847,53181.72103200001 2025-04-22,07:08:28.000,112,11067790,12805,0,1745305707,12815.66838648999,74.38446362999821,53181.88173576 2025-04-22,07:08:29.000,112,11067794,12725,0,1745305708,12815.284416820003,74.07430191000458,53182.04942664 2025-04-22,07:08:30.000,112,11067811,12965,0,1745305709,12814.826347739996,73.89102452999941,53182.09833648 2025-04-22,07:08:31.000,112,11067814,12965,0,1745305710,12814.260497699994,73.71479628000088,53182.22410464001 2025-04-22,07:08:32.000,112,11067820,12805,0,1745305711,12813.674438729991,73.2847993500036,53182.25904024 2025-04-22,07:08:33.000,112,11067848,12605,0,1745305712,12813.20963333999,72.91119546000118,53182.32891144 2025-04-22,07:08:34.000,112,11067836,12845,0,1745305713,12812.926708319988,72.87594981000439,53182.300962960006 2025-04-22,07:08:35.000,112,11067784,12965,0,1745305714,12812.852608909998,73.21430805000273,53182.20314328001 2025-04-22,07:08:36.000,112,11067792,13125,0,1745305715,12812.583156510002,73.70069802000216,53182.14724632 2025-04-22,07:08:37.000,112,11067770,12885,0,1745305716,12811.99709754,74.0884001700033,53182.10532360001 2025-04-22,07:08:38.000,112,11067809,12965,0,1745305717,12811.20221296,74.34216885000205,53181.944619840004 2025-04-22,07:08:39.000,112,11067798,12765,0,1745305718,12810.164821220002,74.22938276999776,53181.846800160005 2025-04-22,07:08:40.000,112,11067822,13125,0,1745305719,12809.396881879999,73.54561716000171,53181.70705776 2025-04-22,07:08:41.000,112,11067831,12925,0,1745305720,12809.140902099993,72.66447591000178,53181.56731536 2025-04-22,07:08:42.000,112,11067829,12805,0,1745305721,12808.985966970002,71.82562943999801,53181.42757296 2025-04-22,07:08:43.000,112,11067816,13005,0,1745305722,12808.985966970002,71.43792729000415,53181.35071464 2025-04-22,07:08:44.000,112,11067782,12725,0,1745305723,12808.925340180002,71.45907468000223,53181.224946480004 2025-04-22,07:08:45.000,112,11067824,13005,0,1745305724,12809.073538999997,71.14186383000197,53181.11315256 2025-04-22,07:08:46.000,112,11067844,12725,0,1745305725,12809.484453909994,70.67662125000061,53180.959435920005 2025-04-22,07:08:47.000,112,11067828,12685,0,1745305726,12809.61918011,70.71891603000404,53180.85462912 2025-04-22,07:08:48.000,112,11067824,12925,0,1745305727,12809.53160807999,70.67662125000061,53180.76379656001 2025-04-22,07:08:49.000,112,11067820,12925,0,1745305728,12809.69327951999,70.65547386000253,53180.58911856 2025-04-22,07:08:50.000,112,11067782,12885,0,1745305729,12809.65959797,71.12776557000325,53180.435401920004 2025-04-22,07:08:51.000,112,11067855,12765,0,1745305730,12809.726961069995,71.63530293000076,53180.29565952 2025-04-22,07:08:52.000,112,11067809,12725,0,1745305731,12809.518135459999,72.50234592000197,53180.10002016 2025-04-22,07:08:53.000,112,11067845,12885,0,1745305732,12809.046593760002,73.1720132699993,53179.904380800006 2025-04-22,07:08:54.000,112,11067830,12965,0,1745305733,12808.857977079992,73.06627632000163,53179.72970280001 2025-04-22,07:08:55.000,112,11067813,12765,0,1745305734,12808.797350289991,73.15791501000058,53179.568999040006 2025-04-22,07:08:56.000,112,11067815,12645,0,1745305735,12808.150664529989,73.41168368999934,53179.45720512 2025-04-22,07:08:57.000,112,11067864,12885,0,1745305736,12806.938128729998,73.49627324999892,53179.233617280006 2025-04-22,07:08:58.000,112,11067830,12685,0,1745305737,12805.712120309989,73.05922719000228,53179.00304232 2025-04-22,07:08:59.000,112,11067820,12645,0,1745305738,12804.69493749999,72.4811985300039,53178.70259616001 2025-04-22,07:09:00.000,112,11067817,12645,0,1745305739,12804.519793439998,71.78333466000186,53178.541892400004 2025-04-22,07:09:01.000,112,11067820,12805,0,1745305740,12804.566947609994,71.80448204999993,53178.36022728 2025-04-22,07:09:02.000,112,11067797,12645,0,1745305741,12804.263813659993,71.92431726000359,53178.15061368001 2025-04-22,07:09:03.000,112,11067790,12605,0,1745305742,12804.068460670002,71.81153117999929,53177.96196144001 2025-04-22,07:09:04.000,112,11067806,12885,0,1745305743,12803.987624950001,71.57186075999925,53177.74536072001 2025-04-22,07:09:05.000,112,11067857,12685,0,1745305744,12803.859635059991,71.4308781600048,53177.556708480006 2025-04-22,07:09:06.000,112,11067814,12805,0,1745305745,12803.879843989991,71.48022207000031,53177.36106912001 2025-04-22,07:09:07.000,112,11067851,12645,0,1745305746,12804.236868419997,71.48727119999967,53177.25626232 2025-04-22,07:09:08.000,112,11067842,12805,0,1745305747,12804.78250953,71.3180920800005,53177.14446840001 2025-04-22,07:09:09.000,112,11067818,13005,0,1745305748,12805.375304809997,71.23350252000091,53177.06062296 2025-04-22,07:09:10.000,112,11067823,12765,0,1745305749,12805.705383999994,71.47317294000095,53176.9697904 2025-04-22,07:09:11.000,112,11067845,12645,0,1745305750,12805.94115485,71.60710641000333,53176.97677752001 2025-04-22,07:09:12.000,112,11067839,13045,0,1745305751,12806.13650783999,71.8749733500008,53176.92786768001 2025-04-22,07:09:13.000,112,11067820,12845,0,1745305752,12806.311651899996,72.37546157999896,53176.84402224 2025-04-22,07:09:14.000,112,11067846,12765,0,1745305753,12805.786219719994,73.22135718000209,53176.76017680001 2025-04-22,07:09:15.000,112,11067866,12725,0,1745305754,12804.566947609994,73.46807673000148,53176.66934424001 2025-04-22,07:09:16.000,112,11067811,12445,0,1745305755,12803.76532672,72.97463763000269,53176.529601840004 2025-04-22,07:09:17.000,112,11067794,13085,0,1745305756,12803.62386421,72.50234592000197,53176.42479504001 2025-04-22,07:09:18.000,112,11067839,12965,0,1745305757,12804.250341040002,72.10054551000212,53176.35492384001 2025-04-22,07:09:19.000,112,11067794,12845,0,1745305758,12805.260787539992,72.14284028999828,53176.38985944 2025-04-22,07:09:20.000,112,11067800,12565,0,1745305759,12806.277970349991,72.17103681000299,53176.42479504001 2025-04-22,07:09:21.000,112,11067809,12805,0,1745305760,12807.43661566999,72.05120159999933,53176.55755032 2025-04-22,07:09:22.000,112,11067797,13045,0,1745305761,12807.746485930002,72.31906854000408,53176.73921544001 2025-04-22,07:09:23.000,112,11067748,12765,0,1745305762,12807.867739510002,72.16398768000363,53176.816073760005 2025-04-22,07:09:24.000,112,11067831,12605,0,1745305763,12808.42011693,72.47414940000453,53177.01171312 2025-04-22,07:09:25.000,112,11067824,12925,0,1745305764,12808.507688959995,73.49627324999892,53177.151455520005 2025-04-22,07:09:26.000,112,11067784,12765,0,1745305765,12807.995729399998,74.34216885000205,53177.23530096 2025-04-22,07:09:27.000,112,11067819,12765,0,1745305766,12807.571341869996,74.67347796000104,53177.40997896001 2025-04-22,07:09:28.000,112,11067833,12765,0,1745305767,12807.247998989995,74.84265708000021,53177.46587592 2025-04-22,07:09:29.000,112,11067766,12725,0,1745305768,12807.099800169999,74.86380446999829,53177.59164408 2025-04-22,07:09:30.000,112,11067794,12925,0,1745305769,12807.625232350001,74.71577274000447,53177.822219040005 2025-04-22,07:09:31.000,112,11067775,12605,0,1745305770,12808.53463419999,75.06118011000217,53177.96894856 2025-04-22,07:09:32.000,112,11067811,12765,0,1745305771,12809.625916419995,75.35019443999772,53178.25542048 2025-04-22,07:09:33.000,112,11067784,12885,0,1745305772,12811.20221296,75.75199485000485,53178.52791816 2025-04-22,07:09:34.000,112,11067804,12845,0,1745305773,12812.23286838999,76.57674306000263,53178.877274160004 2025-04-22,07:09:35.000,112,11067799,12645,0,1745305774,12812.744827950002,77.4014912700004,53179.233617280006 2025-04-22,07:09:36.000,112,11067849,12925,0,1745305775,12812.785245810002,77.61296517000301,53179.568999040006 2025-04-22,07:09:37.000,112,11067795,13285,0,1745305776,12812.987335109989,77.40854039999977,53179.93232928 2025-04-22,07:09:38.000,112,11067816,12445,0,1745305777,12813.485822049995,77.41558952999912,53180.337582240005 2025-04-22,07:09:39.000,112,11067793,12925,0,1745305778,12814.55015902999,77.47198257000127,53180.65200264 2025-04-22,07:09:40.000,112,11067789,12965,0,1745305779,12815.479769809994,77.97247079999943,53181.12013968001 2025-04-22,07:09:41.000,112,11067794,12845,0,1745305780,12815.499978739994,78.60689249999996,53181.48346992001 2025-04-22,07:09:42.000,112,11067828,13045,0,1745305781,12815.068854899997,78.77607161999913,53181.88173576 2025-04-22,07:09:43.000,112,11067729,12725,0,1745305782,12814.83982036,78.48000816000422,53182.21711752 2025-04-22,07:09:44.000,112,11067787,12965,0,1745305783,12814.947601319996,78.07115861999773,53182.54551216 2025-04-22,07:09:45.000,112,11067802,12925,0,1745305784,12815.210317409998,77.86673385000176,53182.91582952001 2025-04-22,07:09:46.000,112,11067836,12685,0,1745305785,12816.308335939997,77.5847686499983,53183.307108240006 2025-04-22,07:09:47.000,112,11067828,12645,0,1745305786,12817.271628269991,77.82443906999833,53183.69838696 2025-04-22,07:09:48.000,112,11067787,12765,0,1745305787,12817.379409230001,78.12050253000052,53184.08966568001 2025-04-22,07:09:49.000,112,11067780,12965,0,1745305788,12817.271628269991,78.0077164500035,53184.38312472001 2025-04-22,07:09:50.000,112,11067778,12725,0,1745305789,12817.224474099996,78.0077164500035,53184.746454960004 2025-04-22,07:09:51.000,112,11067779,12965,0,1745305790,12817.21773779,77.81738993999898,53185.00497840001 2025-04-22,07:09:52.000,112,11067832,12685,0,1745305791,12817.21773779,77.53542474000278,53185.34734728 2025-04-22,07:09:53.000,112,11067817,12645,0,1745305792,12817.042593729995,77.28165606000402,53185.54997376 2025-04-22,07:09:54.000,112,11067771,12685,0,1745305793,12816.860713359994,76.61198870999942,53185.822471440006 2025-04-22,07:09:55.000,112,11067785,12685,0,1745305794,12816.692305609999,75.98461613999825,53186.10195624001 2025-04-22,07:09:56.000,112,11067774,12885,0,1745305795,12816.409380589997,75.32199792000029,53186.26266 2025-04-22,07:09:57.000,112,11067798,12845,0,1745305796,12816.510425239998,74.22938276999776,53186.53515768001 2025-04-22,07:09:58.000,112,11067792,12925,0,1745305797,12817.318782440001,73.20725892000337,53186.758745520005 2025-04-22,07:09:59.000,112,11067783,12725,0,1745305798,12818.36964679999,72.84775328999967,53187.05919168 2025-04-22,07:10:00.000,112,11067776,12605,0,1745305799,12819.46766532999,72.96758850000333,53187.28277952001 2025-04-22,07:10:01.000,112,11067767,12565,0,1745305800,12820.087405849998,73.22135718000209,53187.45047040001 2025-04-22,07:10:02.000,112,11067759,12685,0,1745305801,12820.57242017,73.62315759000194,53187.66008400001 2025-04-22,07:10:03.000,112,11067794,12925,0,1745305802,12820.70714636999,74.31397233000462,53187.8696976 2025-04-22,07:10:04.000,112,11067748,12685,0,1745305803,12820.309704079998,75.47707878000074,53187.932581680005 2025-04-22,07:10:05.000,112,11067762,12805,0,1745305804,12819.380093299995,76.77411869999924,53187.95354304001 2025-04-22,07:10:06.000,112,11067796,12565,0,1745305805,12818.342701559995,77.64116169000044,53188.002452880006 2025-04-22,07:10:07.000,112,11067813,12845,0,1745305806,12817.601707460002,78.1064042700018,53187.99546576001 2025-04-22,07:10:08.000,112,11067794,12965,0,1745305807,12817.07627528,78.17689557000267,53187.96751728 2025-04-22,07:10:09.000,112,11067781,12845,0,1745305808,12816.739459779994,78.05706035999901,53187.87668472001 2025-04-22,07:10:10.000,112,11067780,12605,0,1745305809,12816.537370479993,78.1557481800046,53187.813800640004 2025-04-22,07:10:11.000,112,11067790,12845,0,1745305810,12816.274654389992,77.78214429000218,53187.67405824 2025-04-22,07:10:12.000,112,11067853,12645,0,1745305811,12816.126455569996,77.52837561000342,53187.58322568 2025-04-22,07:10:13.000,112,11067776,12685,0,1745305812,12815.964784129996,77.50017908999871,53187.429509040005 2025-04-22,07:10:14.000,112,11067787,12925,0,1745305813,12815.904157339995,77.52132648000406,53187.261818160005 2025-04-22,07:10:15.000,112,11067808,12925,0,1745305814,12815.64817755999,77.88788123999984,53187.01028184 2025-04-22,07:10:16.000,112,11067774,12605,0,1745305815,12815.250735269998,77.94427428000199,53186.87053944001 2025-04-22,07:10:17.000,112,11067815,13045,0,1745305816,12815.102536450002,77.97951992999879,53186.639964480004 2025-04-22,07:10:18.000,112,11067774,12805,0,1745305817,12814.927392389996,78.05706035999901,53186.5072092 2025-04-22,07:10:19.000,112,11067766,12805,0,1745305818,12814.563631649995,77.8596847200024,53186.33951832 2025-04-22,07:10:20.000,112,11067781,12725,0,1745305819,12814.152716739998,77.46493344000191,53186.17881456001 2025-04-22,07:10:21.000,112,11067780,12605,0,1745305820,12813.748538139997,77.14772259000165,53185.98317520001 2025-04-22,07:10:22.000,112,11067815,12605,0,1745305821,12813.822637550002,76.55559567000455,53185.920291120005 2025-04-22,07:10:23.000,112,11067795,12965,0,1745305822,12814.152716739998,75.93527223000274,53185.75958736 2025-04-22,07:10:24.000,112,11067771,12885,0,1745305823,12814.166189359988,75.71674920000078,53185.584909360005 2025-04-22,07:10:25.000,112,11067808,12845,0,1745305824,12813.863055410002,75.44183313000394,53185.43119272001 2025-04-22,07:10:26.000,112,11067833,12725,0,1745305825,12813.465613119995,75.30789966000157,53185.16568216 2025-04-22,07:10:27.000,112,11067811,12965,0,1745305826,12813.014280349998,75.15986793000047,53184.963055680004 2025-04-22,07:10:28.000,112,11067739,12605,0,1745305827,12812.34064935,74.97659055000258,53184.77440344 2025-04-22,07:10:29.000,112,11067783,12805,0,1745305828,12811.498610599992,74.75806752000062,53184.50889288 2025-04-22,07:10:30.000,112,11067756,12805,0,1745305829,12810.656571849999,74.55364275000466,53184.194472480005 2025-04-22,07:10:31.000,112,11067775,12845,0,1745305830,12809.63265272999,74.3985618900042,53183.90101344001 2025-04-22,07:10:32.000,112,11067771,13165,0,1745305831,12808.783877670001,73.86282801000198,53183.572618800004 2025-04-22,07:10:33.000,112,11067798,12605,0,1745305832,12808.143928219994,73.20725892000337,53183.23024992001 2025-04-22,07:10:34.000,112,11067769,12765,0,1745305833,12807.719540689992,72.95349024000461,53182.96473936001 2025-04-22,07:10:35.000,112,11067809,13125,0,1745305834,12807.34230733,73.21430805000273,53182.70621592001 2025-04-22,07:10:36.000,112,11067784,13085,0,1745305835,12807.1200091,73.3834871700019,53182.32891144 2025-04-22,07:10:37.000,112,11067747,12765,0,1745305836,12807.45682459999,73.10857109999779,53182.02147816 2025-04-22,07:10:38.000,112,11067778,12605,0,1745305837,12808.35275382999,72.95349024000461,53181.797890320006 2025-04-22,07:10:39.000,112,11067817,12685,0,1745305838,12809.295837229998,73.04512893000356,53181.64417368 2025-04-22,07:10:40.000,112,11067765,12765,0,1745305839,12809.79432416999,73.49627324999892,53181.53237976001 2025-04-22,07:10:41.000,112,11067811,12565,0,1745305840,12809.686543209995,74.01085974000307,53181.40661160001 2025-04-22,07:10:42.000,112,11067760,12765,0,1745305841,12809.6798069,74.0884001700033,53181.343727520005 2025-04-22,07:10:43.000,112,11067755,12885,0,1745305842,12809.53160807999,74.2223336399984,53181.32975328 2025-04-22,07:10:44.000,112,11067762,12765,0,1745305843,12809.565289629994,74.10249843000202,53181.32975328 2025-04-22,07:10:45.000,112,11067783,12845,0,1745305844,12809.888632509996,74.02495800000179,53181.371676 2025-04-22,07:10:46.000,112,11067766,12725,0,1745305845,12810.467955169988,74.12364582000009,53181.42757296 2025-04-22,07:10:47.000,112,11067814,12965,0,1745305846,12811.10116831,74.38446362999821,53181.53936688 2025-04-22,07:10:48.000,112,11067753,12805,0,1745305847,12811.936470749999,74.61003578999953,53181.6860964 2025-04-22,07:10:49.000,112,11067803,13005,0,1745305848,12812.468639239996,74.91314838000108,53181.846800160005 2025-04-22,07:10:50.000,112,11067789,13085,0,1745305849,12812.448430309996,74.86380446999829,53182.09134936 2025-04-22,07:10:51.000,112,11067783,12645,0,1745305850,12812.562947580001,74.37741449999885,53182.33589856 2025-04-22,07:10:52.000,112,11067771,12925,0,1745305851,12813.45887681,74.07430191000458,53182.566473520004 2025-04-22,07:10:53.000,112,11067817,12965,0,1745305852,12814.765720949996,74.3351197200027,53182.84595832001 2025-04-22,07:10:54.000,112,11067771,12805,0,1745305853,12815.883948409995,75.08232750000025,53183.08352040001 2025-04-22,07:10:55.000,112,11067787,13085,0,1745305854,12816.624942509989,76.03396005000104,53183.39095368 2025-04-22,07:10:56.000,112,11067763,12925,0,1745305855,12816.941549079995,76.71772566000436,53183.71934832 2025-04-22,07:10:57.000,112,11067802,12845,0,1745305856,12817.406354469997,76.87985565000417,53184.01979448001 2025-04-22,07:10:58.000,112,11067765,12525,0,1745305857,12818.24839321999,77.28870519000338,53184.341202 2025-04-22,07:10:59.000,112,11067810,12565,0,1745305858,12819.20494923999,77.81738993999898,53184.697545120005 2025-04-22,07:11:00.000,112,11067770,12925,0,1745305859,12820.060460610002,78.17689557000267,53185.06786248 2025-04-22,07:11:01.000,112,11067807,13005,0,1745305860,12821.070907109992,78.26853426000162,53185.45215408 2025-04-22,07:11:02.000,112,11067781,12805,0,1745305861,12822.445114349997,77.7962425500009,53185.92727824 2025-04-22,07:11:03.000,112,11067848,12805,0,1745305862,12824.196554949995,77.52132648000406,53186.36047968 2025-04-22,07:11:04.000,112,11067797,12685,0,1745305863,12825.173319899994,77.72575125000003,53186.828616720006 2025-04-22,07:11:05.000,112,11067801,12685,0,1745305864,12826.170293779993,77.65525994999916,53187.3456636 2025-04-22,07:11:06.000,112,11067817,13325,0,1745305865,12826.95170574,77.73280037999939,53187.764890800005 2025-04-22,07:11:07.000,112,11067807,12845,0,1745305866,12827.221158139997,77.76804603000346,53188.27495056 2025-04-22,07:11:08.000,112,11067799,12925,0,1745305867,12827.504083159998,77.87378298000112,53188.64526792001 2025-04-22,07:11:09.000,112,11067772,12885,0,1745305868,12827.652281979994,78.33197643000312,53188.95968832001 2025-04-22,07:11:10.000,112,11067808,12605,0,1745305869,12827.490610539993,78.74787510000169,53189.31603144001 2025-04-22,07:11:11.000,112,11067819,12765,0,1745305870,12826.992123600001,78.92410335000022,53189.53263216001 2025-04-22,07:11:12.000,112,11067777,12885,0,1745305871,12826.736143819995,78.92410335000022,53189.75622 2025-04-22,07:11:13.000,112,11067777,12885,0,1745305872,12826.049040199992,79.13557725000283,53189.90993664 2025-04-22,07:11:14.000,112,11067772,12725,0,1745305873,12824.991439529993,79.18492115999834,53190.09858888 2025-04-22,07:11:15.000,112,11067771,12885,0,1745305874,12823.509451329992,79.07213508000132,53190.1405116 2025-04-22,07:11:16.000,112,11067784,12765,0,1745305875,12821.899473239995,78.13460078999924,53190.11955024 2025-04-22,07:11:17.000,112,11067791,12485,0,1745305876,12820.67346482,76.98559260000184,53190.07762752 2025-04-22,07:11:18.000,112,11067784,13045,0,1745305877,12819.55523736,75.78724050000164,53190.00775632001 2025-04-22,07:11:19.000,112,11067796,12805,0,1745305878,12818.726671229997,74.83560795000085,53189.88897528001 2025-04-22,07:11:20.000,112,11067830,12885,0,1745305879,12817.824005689989,74.21528450999904,53189.75622 2025-04-22,07:11:21.000,112,11067782,13045,0,1745305880,12817.02912110999,73.60905933000322,53189.560580640005 2025-04-22,07:11:22.000,112,11067787,12605,0,1745305881,12816.294863319992,73.36233978000382,53189.33699280001 2025-04-22,07:11:23.000,112,11067779,12965,0,1745305882,12815.54713290999,73.29889761000231,53189.07846936001 2025-04-22,07:11:24.000,112,11067757,13005,0,1745305883,12815.142954310002,73.63725585000066,53188.8478944 2025-04-22,07:11:25.000,112,11067824,12645,0,1745305884,12814.981282870001,74.10954756000137,53188.603345200005 2025-04-22,07:11:26.000,112,11067802,12445,0,1745305885,12814.981282870001,74.5324953599993,53188.37277024 2025-04-22,07:11:27.000,112,11067796,12645,0,1745305886,12814.745512019996,75.11052401999768,53188.19110512001 2025-04-22,07:11:28.000,112,11067789,12565,0,1745305887,12814.57710427,75.41363660999923,53187.981491520004 2025-04-22,07:11:29.000,112,11067788,13045,0,1745305888,12814.833084049991,75.58986485999776,53187.84174912 2025-04-22,07:11:30.000,112,11067817,12965,0,1745305889,12814.920656080001,75.99871440000425,53187.667071120006 2025-04-22,07:11:31.000,112,11067889,12605,0,1745305890,12814.705094159995,76.47805524000432,53187.548290080005 2025-04-22,07:11:32.000,112,11067801,12765,0,1745305891,12814.46932330999,76.54854653999791,53187.49239312001 2025-04-22,07:11:33.000,112,11067838,12925,0,1745305892,12814.267234009989,76.42166220000217,53187.4155348 2025-04-22,07:11:34.000,112,11067814,12925,0,1745305893,12814.213343529998,76.27363047000108,53187.35963784 2025-04-22,07:11:35.000,112,11067828,12765,0,1745305894,12814.47605962,76.1890409100015,53187.24784392 2025-04-22,07:11:36.000,112,11067811,12885,0,1745305895,12814.73203939999,76.4005148100041,53187.24784392 2025-04-22,07:11:37.000,112,11067834,12845,0,1745305896,12814.934128699992,76.56969393000327,53187.19893408 2025-04-22,07:11:38.000,112,11067825,12845,0,1745305897,12815.210317409998,76.46395697999833,53187.15701136001 2025-04-22,07:11:39.000,112,11067765,12605,0,1745305898,12815.190108479997,76.34412177000195,53187.08714016001 2025-04-22,07:11:40.000,112,11067799,12605,0,1745305899,12815.082327520002,76.63313610000478,53187.05220456 2025-04-22,07:11:41.000,112,11067782,12805,0,1745305900,12814.50974116999,77.07723129000078,53186.96835912001 2025-04-22,07:11:42.000,112,11067774,13085,0,1745305901,12813.836110169992,77.38034388000233,53186.74477128 2025-04-22,07:11:43.000,112,11067803,12845,0,1745305902,12813.19616072,77.39444214000105,53186.65393872001 2025-04-22,07:11:44.000,112,11067846,13005,0,1745305903,12812.704410090002,77.1900173699978,53186.54913192 2025-04-22,07:11:45.000,112,11067834,12605,0,1745305904,12812.414748759991,76.7459221800018,53186.43035088 2025-04-22,07:11:46.000,112,11067827,12765,0,1745305905,12812.630310679997,76.01986179000232,53186.40938952 2025-04-22,07:11:47.000,112,11067808,13205,0,1745305906,12813.45214049999,75.30085053000221,53186.36047968 2025-04-22,07:11:48.000,112,11067821,13125,0,1745305907,12814.853292979991,74.82855882000149,53186.33951832 2025-04-22,07:11:49.000,112,11067814,12925,0,1745305908,12816.065828779996,74.82150969000213,53186.44432512001 2025-04-22,07:11:50.000,112,11067808,12965,0,1745305909,12816.87418598,74.89905012000236,53186.472273600004 2025-04-22,07:11:51.000,112,11067809,12925,0,1745305910,12817.426563399997,74.82855882000149,53186.5770804 2025-04-22,07:11:52.000,112,11067785,13085,0,1745305911,12817.689279489998,74.70167447999847,53186.65393872001 2025-04-22,07:11:53.000,112,11067769,12925,0,1745305912,12818.032831299999,74.77216577999934,53186.73778416 2025-04-22,07:11:54.000,112,11067841,12725,0,1745305913,12818.544790859996,74.65233057000296,53186.90547504 2025-04-22,07:11:55.000,112,11067796,12485,0,1745305914,12819.339675439995,74.4972497100025,53187.05919168 2025-04-22,07:11:56.000,112,11067801,12805,0,1745305915,12820.44443027999,74.25053016000311,53187.23386968001 2025-04-22,07:11:57.000,112,11067836,13205,0,1745305916,12821.367304749998,74.30692319999798,53187.43649616 2025-04-22,07:11:58.000,112,11067793,13045,0,1745305917,12821.609811909999,74.51134797000122,53187.63213552 2025-04-22,07:11:59.000,112,11067839,12725,0,1745305918,12821.394249989993,74.57479014000273,53187.82078776 2025-04-22,07:12:00.000,112,11067778,12965,0,1745305919,12821.192160689992,74.51839710000058,53187.90463320001 2025-04-22,07:12:01.000,112,11067809,12725,0,1745305920,12821.326886889998,74.35626711000077,53188.03738848 2025-04-22,07:12:02.000,112,11067794,12605,0,1745305921,12821.535712499994,74.51134797000122,53188.06533696 2025-04-22,07:12:03.000,112,11067825,12885,0,1745305922,12822.09482623,74.53954448999866,53188.16315664001 2025-04-22,07:12:04.000,112,11067787,12805,0,1745305923,12822.431641729992,74.96249229000387,53188.24700208 2025-04-22,07:12:05.000,112,11067790,13005,0,1745305924,12822.566367929998,75.32199792000029,53188.3238604 2025-04-22,07:12:06.000,112,11067795,12885,0,1745305925,12822.391223869992,75.56871746999968,53188.3937316 2025-04-22,07:12:07.000,112,11067787,12965,0,1745305926,12821.481822019989,75.8295352799978,53188.40770584001 2025-04-22,07:12:08.000,112,11067761,12965,0,1745305927,12820.296231459994,75.3854400900018,53188.35180888 2025-04-22,07:12:09.000,112,11067794,12725,0,1745305928,12819.339675439995,74.41970928000228,53188.33084752001 2025-04-22,07:12:10.000,112,11067807,12685,0,1745305929,12818.38985572999,73.48922411999956,53188.19809224 2025-04-22,07:12:11.000,112,11067837,12765,0,1745305930,12817.372672919992,72.99578502000077,53188.10725968 2025-04-22,07:12:12.000,112,11067806,12965,0,1745305931,12816.483480000003,72.7913602500048,53187.89065896 2025-04-22,07:12:13.000,112,11067803,12725,0,1745305932,12816.086037709996,72.615131999999,53187.75790368001 2025-04-22,07:12:14.000,112,11067862,12725,0,1745305933,12815.78964006999,72.69972155999858,53187.59021280001 2025-04-22,07:12:15.000,112,11067774,12685,0,1745305934,12815.621232319994,73.073325450001,53187.485406 2025-04-22,07:12:16.000,112,11067835,12845,0,1745305935,12815.398934089993,73.32004500000039,53187.380599200005 2025-04-22,07:12:17.000,112,11067811,12645,0,1745305936,12815.190108479997,73.30594674000167,53187.23386968001 2025-04-22,07:12:18.000,112,11067788,12445,0,1745305937,12815.479769809994,73.36233978000382,53187.08015304 2025-04-22,07:12:19.000,112,11067828,12885,0,1745305938,12815.95131150999,73.86987714000134,53187.05919168 2025-04-22,07:12:20.000,112,11067820,12405,0,1745305939,12816.375699039992,74.53954448999866,53187.045217440005 2025-04-22,07:12:21.000,112,11067832,13045,0,1745305940,12816.544106789988,75.14576967000176,53187.01028184 2025-04-22,07:12:22.000,112,11067801,13005,0,1745305941,12816.793350259999,75.46298052000202,53187.0312432 2025-04-22,07:12:23.000,112,11067796,13005,0,1745305942,12816.83376812,75.96346875000017,53187.0312432 2025-04-22,07:12:24.000,112,11067785,12685,0,1745305943,12817.05606635,76.51330089000112,53187.1011144 2025-04-22,07:12:25.000,112,11067805,12485,0,1745305944,12817.19752886,76.85870825999882,53187.163998480006 2025-04-22,07:12:26.000,112,11067819,12845,0,1745305945,12817.17731993,77.02788737999799,53187.2408568 2025-04-22,07:12:27.000,112,11067769,13005,0,1745305946,12816.840504429994,77.11247694000485,53187.27579240001 2025-04-22,07:12:28.000,112,11067781,12565,0,1745305947,12816.732723469999,77.08428042000014,53187.36662496 2025-04-22,07:12:29.000,112,11067792,12805,0,1745305948,12816.618206199993,77.06313303000206,53187.43649616 2025-04-22,07:12:30.000,112,11067803,12605,0,1745305949,12816.611469889998,76.90805217000161,53187.57623856 2025-04-22,07:12:31.000,112,11067764,12805,0,1745305950,12817.23794672,76.54854653999791,53187.65309688 2025-04-22,07:12:32.000,112,11067821,12725,0,1745305951,12817.992413439999,76.45690784999897,53187.78585216001 2025-04-22,07:12:33.000,112,11067771,12885,0,1745305952,12818.598681340001,76.36526916000003,53187.96053016 2025-04-22,07:12:34.000,112,11067777,12645,0,1745305953,12818.868133739998,76.35822003000067,53188.12123392001 2025-04-22,07:12:35.000,112,11067788,12925,0,1745305954,12818.955705769993,76.47100610999769,53188.267963440005 2025-04-22,07:12:36.000,112,11067794,12765,0,1745305955,12818.928760529998,76.56264480000391,53188.40071872 2025-04-22,07:12:37.000,112,11067833,12685,0,1745305956,12818.800770640002,76.73887305000244,53188.51251264 2025-04-22,07:12:38.000,112,11067799,12805,0,1745305957,12818.29554739,77.21116476000316,53188.57539672001 2025-04-22,07:12:39.000,112,11067800,12765,0,1745305958,12817.446772329997,77.73984950999875,53188.62430656001 2025-04-22,07:12:40.000,112,11067792,12845,0,1745305959,12816.510425239998,77.93722515000263,53188.603345200005 2025-04-22,07:12:41.000,112,11067798,12805,0,1745305960,12815.83679424,77.82443906999833,53188.5684096 2025-04-22,07:12:42.000,112,11067830,12445,0,1745305961,12815.270944199998,77.5847686499983,53188.61731944001 2025-04-22,07:12:43.000,112,11067750,12925,0,1745305962,12814.73203939999,77.30985258000146,53188.51251264 2025-04-22,07:12:44.000,112,11067764,12885,0,1745305963,12814.44911437999,76.87985565000417,53188.45661568001 2025-04-22,07:12:45.000,112,11067795,12925,0,1745305964,12814.63773106,76.56969393000327,53188.37975736001 2025-04-22,07:12:46.000,112,11067770,12805,0,1745305965,12814.927392389996,76.37231828999938,53188.337834640006 2025-04-22,07:12:47.000,112,11067746,13005,0,1745305966,12815.082327520002,76.13264786999935,53188.27495056 2025-04-22,07:12:48.000,112,11067825,12805,0,1745305967,12815.142954310002,75.85773180000251,53188.24001496001 2025-04-22,07:12:49.000,112,11067802,12765,0,1745305968,12815.493242429999,75.58986485999776,53188.16315664001 2025-04-22,07:12:50.000,112,11067767,12765,0,1745305969,12815.984993059996,75.49822616999882,53188.0793112 2025-04-22,07:12:51.000,112,11067801,12925,0,1745305970,12816.476743689993,75.5475700800016,53187.94655592001 2025-04-22,07:12:52.000,112,11067811,12805,0,1745305971,12816.85397705,75.51232443000481,53187.834762000006 2025-04-22,07:12:53.000,112,11067770,13285,0,1745305972,12817.05606635,75.54052095000225,53187.715980960005 2025-04-22,07:12:54.000,112,11067806,13005,0,1745305973,12817.365936609996,75.5828157299984,53187.59021280001 2025-04-22,07:12:55.000,112,11067796,12805,0,1745305974,12817.608443769997,75.66035615999863,53187.499380240006 2025-04-22,07:12:56.000,112,11067789,12805,0,1745305975,12817.837478309993,75.68150355000398,53187.3456636 2025-04-22,07:12:57.000,112,11067808,12845,0,1745305976,12817.891368789999,75.5828157299984,53187.25483104001 2025-04-22,07:12:58.000,112,11067812,12565,0,1745305977,12817.844214619989,75.06118011000217,53187.261818160005 2025-04-22,07:12:59.000,112,11067780,12765,0,1745305978,12818.02609498999,74.2857758099999,53187.19893408 2025-04-22,07:13:00.000,112,11067844,12925,0,1745305979,12818.800770640002,73.67250150000473,53187.19893408 2025-04-22,07:13:01.000,112,11067822,13045,0,1745305980,12819.737117730001,73.42578194999805,53187.1709856 2025-04-22,07:13:02.000,112,11067780,12805,0,1745305981,12820.53200231,73.073325450001,53187.21989544 2025-04-22,07:13:03.000,112,11067786,12885,0,1745305982,12821.279732720002,72.69972155999858,53187.212908320005 2025-04-22,07:13:04.000,112,11067751,13005,0,1745305983,12821.99378158,72.3331668000028,53187.27579240001 2025-04-22,07:13:05.000,112,11067830,12925,0,1745305984,12822.579840549988,72.0864472500034,53187.30374088001 2025-04-22,07:13:06.000,112,11067782,13005,0,1745305985,12822.936864979994,72.27677376000065,53187.40854768 2025-04-22,07:13:07.000,112,11067792,13045,0,1745305986,12823.06485486999,72.7913602500048,53187.40854768 2025-04-22,07:13:08.000,112,11067788,12965,0,1745305987,12822.687621509998,73.57381367999915,53187.35265072001 2025-04-22,07:13:09.000,112,11067789,12965,0,1745305988,12822.09482623,74.01085974000307,53187.31771512 2025-04-22,07:13:10.000,112,11067792,12805,0,1745305989,12821.697383939994,74.45495492999908,53187.26880528 2025-04-22,07:13:11.000,112,11067806,12845,0,1745305990,12820.983335079996,74.96249229000387,53187.1709856 2025-04-22,07:13:12.000,112,11067821,12565,0,1745305991,12819.777535590001,75.27970314000413,53187.05919168 2025-04-22,07:13:13.000,112,11067819,13045,0,1745305992,12818.511109309991,75.51232443000481,53186.94739776001 2025-04-22,07:13:14.000,112,11067832,12965,0,1745305993,12817.877896169994,75.35724357000436,53186.73079704001 2025-04-22,07:13:15.000,112,11067758,12805,0,1745305994,12817.648861629998,75.08232750000025,53186.591054640005 2025-04-22,07:13:16.000,112,11067813,12925,0,1745305995,12817.877896169994,74.94134489999851,53186.41637664001 2025-04-22,07:13:17.000,112,11067801,12885,0,1745305996,12818.39659204,75.11757315000432,53186.27663424001 2025-04-22,07:13:18.000,112,11067846,12765,0,1745305997,12818.901815290003,75.4488822600033,53186.136891840004 2025-04-22,07:13:19.000,112,11067785,13285,0,1745305998,12819.42724746999,76.05510743999912,53185.969200960004 2025-04-22,07:13:20.000,112,11067767,12845,0,1745305999,12819.764062969996,76.52035002000048,53185.920291120005 2025-04-22,07:13:21.000,112,11067812,12765,0,1745306000,12820.013306439992,76.6472343600035,53185.83644568 2025-04-22,07:13:22.000,112,11067827,12725,0,1745306001,12820.174977879993,76.76706956999988,53185.85740704 2025-04-22,07:13:23.000,112,11067842,12765,0,1745306002,12820.249077289998,76.76706956999988,53185.85740704 2025-04-22,07:13:24.000,112,11067799,12885,0,1745306003,12820.498320759994,76.50625176000176,53185.8783684 2025-04-22,07:13:25.000,112,11067787,12925,0,1745306004,12820.76777315999,75.97051787999953,53185.89932976 2025-04-22,07:13:26.000,112,11067836,12685,0,1745306005,12820.78798208999,75.61806138000247,53186.0530464 2025-04-22,07:13:27.000,112,11067801,12605,0,1745306006,12821.077643420002,75.336096179999,53186.136891840004 2025-04-22,07:13:28.000,112,11067865,12765,0,1745306007,12821.569394049999,75.01888532999874,53186.26266 2025-04-22,07:13:29.000,112,11067830,12765,0,1745306008,12822.175661950001,74.9906888100013,53186.374453920005 2025-04-22,07:13:30.000,112,11067798,12805,0,1745306009,12822.465323279997,75.2374083600007,53186.52118344 2025-04-22,07:13:31.000,112,11067797,13085,0,1745306010,12822.640467339988,75.5475700800016,53186.60502888001 2025-04-22,07:13:32.000,112,11067770,12845,0,1745306011,12822.889710809999,75.87887919000059,53186.758745520005 2025-04-22,07:13:33.000,112,11067832,12765,0,1745306012,12823.19284476,75.97051787999953,53186.94739776001 2025-04-22,07:13:34.000,112,11067800,12685,0,1745306013,12823.805848969998,76.0410091800004,53187.12906288 2025-04-22,07:13:35.000,112,11067850,12885,0,1745306014,12824.634415100001,76.31592525000451,53187.3456636 2025-04-22,07:13:36.000,112,11067833,12605,0,1745306015,12825.267628239999,76.60493958000006,53187.597199920005 2025-04-22,07:13:37.000,112,11067761,12925,0,1745306016,12825.813269350001,76.67543088000093,53187.82777488001 2025-04-22,07:13:38.000,112,11067802,12805,0,1745306017,12826.64857179,76.54149740999856,53188.100272560005 2025-04-22,07:13:39.000,112,11067807,12685,0,1745306018,12827.692699839994,76.45690784999897,53188.35180888 2025-04-22,07:13:40.000,112,11067806,12765,0,1745306019,12828.548211209993,76.54149740999856,53188.652255040004 2025-04-22,07:13:41.000,112,11067798,12885,0,1745306020,12829.10732494,76.71772566000436,53188.99462392 2025-04-22,07:13:42.000,112,11067787,12605,0,1745306021,12829.24205113999,76.90100304000225,53189.28109584 2025-04-22,07:13:43.000,112,11067830,13045,0,1745306022,12828.891763019994,76.97149434000312,53189.609490480005 2025-04-22,07:13:44.000,112,11067832,13085,0,1745306023,12828.366330839992,76.92215043000033,53189.86801392001 2025-04-22,07:13:45.000,112,11067816,12805,0,1745306024,12827.645545669999,77.02083824999863,53190.09858888 2025-04-22,07:13:46.000,112,11067824,12845,0,1745306025,12826.736143819995,77.08428042000014,53190.2453184 2025-04-22,07:13:47.000,112,11067755,13085,0,1745306026,12825.705488389991,76.98559260000184,53190.37108656001 2025-04-22,07:13:48.000,112,11067849,12685,0,1745306027,12824.620942479996,76.80231522000395,53190.37108656001 2025-04-22,07:13:49.000,112,11067819,12925,0,1745306028,12823.691331699993,76.60493958000006,53190.454932 2025-04-22,07:13:50.000,112,11067805,13045,0,1745306029,12822.90318342999,76.42166220000217,53190.517816080006 2025-04-22,07:13:51.000,112,11067790,12965,0,1745306030,12821.93315479,76.29477785999916,53190.50384184 2025-04-22,07:13:52.000,112,11067782,12645,0,1745306031,12820.61283803,76.23133568999765,53190.53877744001 2025-04-22,07:13:53.000,112,11067840,13045,0,1745306032,12819.36662067999,76.11854961000063,53190.50384184 2025-04-22,07:13:54.000,112,11067822,12805,0,1745306033,12818.423537279996,76.0057635300036,53190.41999640001 2025-04-22,07:13:55.000,112,11067817,12925,0,1745306034,12817.871159859998,76.1396969999987,53190.37108656001 2025-04-22,07:13:56.000,112,11067814,12765,0,1745306035,12817.440036020002,76.32297438000387,53190.25929264 2025-04-22,07:13:57.000,112,11067791,12965,0,1745306036,12817.298573510001,76.42871133000153,53190.182434320006 2025-04-22,07:13:58.000,112,11067803,13085,0,1745306037,12817.231210409991,76.64018523000414,53190.063653280005 2025-04-22,07:13:59.000,112,11067799,13165,0,1745306038,12817.291837199991,76.7811678299986,53190.014743440006 2025-04-22,07:14:00.000,112,11067803,12925,0,1745306039,12817.716224729993,76.85165912999946,53190.00775632001 2025-04-22,07:14:01.000,112,11067816,12885,0,1745306040,12818.2349206,77.21116476000316,53190.03570480001 2025-04-22,07:14:02.000,112,11067862,12925,0,1745306041,12818.383119419996,77.65525994999916,53190.09858888 2025-04-22,07:14:03.000,112,11067785,12645,0,1745306042,12818.32922893999,77.88083211000048,53190.11955024 2025-04-22,07:14:04.000,112,11067797,12765,0,1745306043,12818.12713963999,77.74689863999811,53190.19640856 2025-04-22,07:14:05.000,112,11067810,12685,0,1745306044,12818.06651284999,77.48608082999999,53190.28724112 2025-04-22,07:14:06.000,112,11067813,13125,0,1745306045,12818.25512953,77.24641040999995,53190.39204792001 2025-04-22,07:14:07.000,112,11067813,12765,0,1745306046,12818.753616469992,77.21116476000316,53190.55275168 2025-04-22,07:14:08.000,112,11067803,12925,0,1745306047,12819.32620281999,77.27460693000467,53190.67153272 2025-04-22,07:14:09.000,112,11067795,12805,0,1745306048,12819.905525479997,77.27460693000467,53190.86018496 2025-04-22,07:14:10.000,112,11067808,12685,0,1745306049,12820.558947549995,76.9432978199984,53191.0837728 2025-04-22,07:14:11.000,112,11067813,12845,0,1745306050,12821.225842239997,76.61198870999942,53191.31434776 2025-04-22,07:14:12.000,112,11067828,12925,0,1745306051,12821.98704526999,76.46395697999833,53191.5379356 2025-04-22,07:14:13.000,112,11067785,12725,0,1745306052,12822.788666159999,76.37231828999938,53191.83139464001 2025-04-22,07:14:14.000,112,11067813,12965,0,1745306053,12823.354516200001,76.23133568999765,53192.15280216 2025-04-22,07:14:15.000,112,11067788,12845,0,1745306054,12823.623968599997,76.26658134000172,53192.362415760006 2025-04-22,07:14:16.000,112,11067843,12885,0,1745306055,12823.765431109998,76.28067960000044,53192.56504224 2025-04-22,07:14:17.000,112,11067772,12845,0,1745306056,12824.10224660999,76.19609004000085,53192.8305528 2025-04-22,07:14:18.000,112,11067795,12925,0,1745306057,12824.587260929991,76.17494265000278,53193.10305048001 2025-04-22,07:14:19.000,112,11067815,12885,0,1745306058,12825.038593699988,76.09740222000255,53193.36157392001 2025-04-22,07:14:20.000,112,11067818,13005,0,1745306059,12825.638125289996,75.88592831999995,53193.62009736 2025-04-22,07:14:21.000,112,11067777,12925,0,1745306060,12826.352174149994,75.37839096000243,53193.88560792 2025-04-22,07:14:22.000,112,11067753,12765,0,1745306061,12827.221158139997,74.84970620999957,53194.17906696001 2025-04-22,07:14:23.000,112,11067792,12925,0,1745306062,12828.08340581999,74.45495492999908,53194.38868056 2025-04-22,07:14:24.000,112,11067807,12805,0,1745306063,12828.844608849999,74.38446362999821,53194.66117824001 2025-04-22,07:14:25.000,112,11067831,12645,0,1745306064,12829.585602949992,74.32102146000398,53194.91271456 2025-04-22,07:14:26.000,112,11067758,12685,0,1745306065,12830.434378009995,74.34216885000205,53195.11534104001 2025-04-22,07:14:27.000,112,11067769,12805,0,1745306066,12831.289889379994,74.66642883000168,53195.262070560006 2025-04-22,07:14:28.000,112,11067836,12965,0,1745306067,12832.030883480002,75.30085053000221,53195.47168416001 2025-04-22,07:14:29.000,112,11067819,12685,0,1745306068,12832.448534699994,76.09035309000319,53195.61142656 2025-04-22,07:14:30.000,112,11067786,13005,0,1745306069,12832.327281119993,77.03493651000463,53195.72322048 2025-04-22,07:14:31.000,112,11067799,12605,0,1745306070,12831.976992999997,77.95837254000071,53195.77911744 2025-04-22,07:14:32.000,112,11067805,12845,0,1745306071,12831.411142959994,78.79016987999785,53195.89091136 2025-04-22,07:14:33.000,112,11067749,13005,0,1745306072,12830.656676239996,79.48098462000053,53195.883924240006 2025-04-22,07:14:34.000,112,11067800,12685,0,1745306073,12829.39024996,79.98852197999804,53195.883924240006 2025-04-22,07:14:35.000,112,11067800,12925,0,1745306074,12827.78027186999,80.22819239999808,53195.84898864 2025-04-22,07:14:36.000,112,11067831,13045,0,1745306075,12826.379119389989,80.3550767400011,53195.862962880004 2025-04-22,07:14:37.000,112,11067781,12965,0,1745306076,12825.092484179993,80.24933979000343,53195.68828488001 2025-04-22,07:14:38.000,112,11067766,12845,0,1745306077,12824.007938269999,79.74180242999864,53195.68828488001 2025-04-22,07:14:39.000,112,11067740,12845,0,1745306078,12823.27368048,79.10033159999875,53195.50661976 2025-04-22,07:14:40.000,112,11067807,12605,0,1745306079,12822.680885199989,78.59279424000124,53195.4157872 2025-04-22,07:14:41.000,112,11067839,12805,0,1745306080,12822.209343499992,78.11345340000116,53195.23412208001 2025-04-22,07:14:42.000,112,11067761,12965,0,1745306081,12821.670438699999,77.82443906999833,53194.95463728 2025-04-22,07:14:43.000,112,11067769,12765,0,1745306082,12820.81492733,77.91607776000455,53194.73104944001 2025-04-22,07:14:44.000,112,11067800,12645,0,1745306083,12819.851634999992,77.63411256000109,53194.39566768001 2025-04-22,07:14:45.000,112,11067730,12565,0,1745306084,12818.807506949997,77.3380490999989,53194.17207984 2025-04-22,07:14:46.000,112,11067718,12725,0,1745306085,12817.628652699997,77.0913295499995,53193.850672320004 2025-04-22,07:14:47.000,112,11067759,12765,0,1745306086,12816.577788339993,76.51330089000112,53193.4943292 2025-04-22,07:14:48.000,112,11067794,12765,0,1745306087,12815.56734183999,76.02691092000168,53193.15894744 2025-04-22,07:14:49.000,112,11067790,12845,0,1745306088,12814.583840579995,76.03396005000104,53192.80260432 2025-04-22,07:14:50.000,112,11067798,12885,0,1745306089,12813.39151370999,76.33707264000259,53192.42529984 2025-04-22,07:14:51.000,112,11067773,12965,0,1745306090,12811.902789199994,76.66838175000157,53192.09690520001 2025-04-22,07:14:52.000,112,11067814,12685,0,1745306091,12810.259129559992,77.16886997999973,53191.70562648 2025-04-22,07:14:53.000,112,11067790,12645,0,1745306092,12808.790613979996,77.19706650000444,53191.3632576 2025-04-22,07:14:54.000,112,11067817,12765,0,1745306093,12807.665650210001,76.7811678299986,53191.09774704 2025-04-22,07:14:55.000,112,11067811,12805,0,1745306094,12806.864029319993,76.16789352000342,53190.89512056001 2025-04-22,07:14:56.000,112,11067821,12685,0,1745306095,12806.311651899996,75.76609311000357,53190.615635760005 2025-04-22,07:14:57.000,112,11067833,12805,0,1745306096,12805.89400067999,75.92117397000402,53190.454932 2025-04-22,07:14:58.000,112,11067813,12525,0,1745306097,12805.651493519988,76.11854961000063,53190.39204792001 2025-04-22,07:14:59.000,112,11067792,12965,0,1745306098,12805.523503629993,76.30887611999788,53190.231344160005 2025-04-22,07:15:00.000,112,11067788,12885,0,1745306099,12805.705383999994,76.37231828999938,53190.21736992 2025-04-22,07:15:01.000,112,11067795,12645,0,1745306100,12806.028726879995,76.06920569999784,53190.280254000005 2025-04-22,07:15:02.000,112,11067796,12765,0,1745306101,12806.581104299992,75.37134183000308,53190.35711232 2025-04-22,07:15:03.000,112,11067811,12685,0,1745306102,12807.39619780999,74.71577274000447,53190.41999640001 2025-04-22,07:15:04.000,112,11067802,12805,0,1745306103,12808.47400740999,74.27872668000055,53190.55275168 2025-04-22,07:15:05.000,112,11067790,12765,0,1745306104,12809.484453909994,73.98266321999836,53190.74140392 2025-04-22,07:15:06.000,112,11067788,12605,0,1745306105,12810.562263509993,73.77823845000239,53190.87415920001 2025-04-22,07:15:07.000,112,11067802,12965,0,1745306106,12811.491874289997,73.84872975000326,53191.06281144001 2025-04-22,07:15:08.000,112,11067763,13205,0,1745306107,12812.145296359995,74.12364582000009,53191.2235152 2025-04-22,07:15:09.000,112,11067785,12845,0,1745306108,12812.31370410999,74.5324953599993,53191.454090160005 2025-04-22,07:15:10.000,112,11067798,12765,0,1745306109,12811.855635029999,75.08232750000025,53191.56588408001 2025-04-22,07:15:11.000,112,11067818,12685,0,1745306110,12810.885606389995,75.46298052000202,53191.71261360001 2025-04-22,07:15:12.000,112,11067781,12485,0,1745306111,12809.65959797,75.31494879000093,53191.76152344001 2025-04-22,07:15:13.000,112,11067808,12565,0,1745306112,12808.527897889995,75.04003272000409,53191.84536888 2025-04-22,07:15:14.000,112,11067798,12725,0,1745306113,12807.44335198,74.84970620999957,53191.90126584001 2025-04-22,07:15:15.000,112,11067746,12885,0,1745306114,12805.92094592,74.7439692600019,53191.88030448001 2025-04-22,07:15:16.000,112,11067791,12805,0,1745306115,12804.284022589993,74.42675841000164,53191.76152344001 2025-04-22,07:15:17.000,112,11067739,12925,0,1745306116,12803.226421919993,73.99676148000435,53191.65671664 2025-04-22,07:15:18.000,112,11067775,12925,0,1745306117,12802.42480103,74.1870879900016,53191.51697424001 2025-04-22,07:15:19.000,112,11067760,12845,0,1745306118,12801.42782715,74.77216577999934,53191.25146368 2025-04-22,07:15:20.000,112,11067813,12965,0,1745306119,12800.754196149988,75.3854400900018,53190.964991759996 2025-04-22,07:15:21.000,112,11067789,12965,0,1745306120,12800.12771932,75.8436335400038,53190.6994812 2025-04-22,07:15:22.000,112,11067796,12805,0,1745306121,12799.474297250003,76.54854653999791,53190.39204792001 2025-04-22,07:15:23.000,112,11067769,12805,0,1745306122,12798.773721009995,77.1900173699978,53190.18942144 2025-04-22,07:15:24.000,112,11067772,12645,0,1745306123,12798.214607280002,77.57067038999958,53189.930898 2025-04-22,07:15:25.000,112,11067791,12725,0,1745306124,12797.884528089991,77.62001430000237,53189.6863488 2025-04-22,07:15:26.000,112,11067790,12725,0,1745306125,12797.76327450999,77.4014912700004,53189.49769656 2025-04-22,07:15:27.000,112,11067747,12885,0,1745306126,12797.823901299991,76.9926417300012,53189.3719284 2025-04-22,07:15:28.000,112,11067769,12805,0,1745306127,12798.60531326,76.19609004000085,53189.35795416 2025-04-22,07:15:29.000,112,11067807,13005,0,1745306128,12799.95931156999,75.27265401000477,53189.41385112001 2025-04-22,07:15:30.000,112,11067743,12965,0,1745306129,12801.643389069992,74.78626403999806,53189.44878672 2025-04-22,07:15:31.000,112,11067825,12885,0,1745306130,12803.66428207,74.56774101000337,53189.57455488 2025-04-22,07:15:32.000,112,11067842,12765,0,1745306131,12805.867055439994,74.56774101000337,53189.791155599996 2025-04-22,07:15:33.000,112,11067767,12725,0,1745306132,12807.901421059993,75.04708185000345,53189.97980784 2025-04-22,07:15:34.000,112,11067773,12605,0,1745306133,12809.585498559994,76.02691092000168,53190.21736992 2025-04-22,07:15:35.000,112,11067783,12845,0,1745306134,12810.535318269998,77.08428042000014,53190.39204792001 2025-04-22,07:15:36.000,112,11067767,12605,0,1745306135,12810.9597058,77.85263559000305,53190.60166152 2025-04-22,07:15:37.000,112,11067806,13045,0,1745306136,12811.00012366,78.44476251000015,53190.74839104 2025-04-22,07:15:38.000,112,11067745,12925,0,1745306137,12810.663308159994,78.86771030999807,53190.964991759996 2025-04-22,07:15:39.000,112,11067799,12765,0,1745306138,12809.96273192,79.14967551000154,53190.999927360004 2025-04-22,07:15:40.000,112,11067787,12725,0,1745306139,12809.342991399993,79.1919702899977,53191.09774704 2025-04-22,07:15:41.000,112,11067773,13005,0,1745306140,12809.087011620002,78.92410335000022,53191.17460536 2025-04-22,07:15:42.000,112,11067822,12525,0,1745306141,12808.952285419997,78.50820468000165,53191.237489440005 2025-04-22,07:15:43.000,112,11067810,13165,0,1745306142,12808.938812799992,77.84558646000369,53191.24447656 2025-04-22,07:15:44.000,112,11067803,12805,0,1745306143,12809.174583649998,77.37329475000297,53191.32133488 2025-04-22,07:15:45.000,112,11067856,12845,0,1745306144,12809.76064262,77.61296517000301,53191.356270480006 2025-04-22,07:15:46.000,112,11067809,12925,0,1745306145,12809.955995609991,78.24033774000418,53191.30736064001 2025-04-22,07:15:47.000,112,11067836,13005,0,1745306146,12809.55855332,78.77607161999913,53191.30736064001 2025-04-22,07:15:48.000,112,11067796,12805,0,1745306147,12808.58178837,79.04393856000388,53191.21652808 2025-04-22,07:15:49.000,112,11067816,12845,0,1745306148,12807.167163269994,78.64213815000403,53191.18159248001 2025-04-22,07:15:50.000,112,11067846,13005,0,1745306149,12806.18366201,77.75394777000474,53191.06281144001 2025-04-22,07:15:51.000,112,11067765,13125,0,1745306150,12805.469613150002,76.93624868999905,53190.95800464 2025-04-22,07:15:52.000,112,11067766,12685,0,1745306151,12805.011544069996,76.43576046000089,53190.79031376 2025-04-22,07:15:53.000,112,11067873,13125,0,1745306152,12805.112588719996,76.16084439000406,53190.63659712001 2025-04-22,07:15:54.000,112,11067790,12965,0,1745306153,12805.590866729988,76.21723742999893,53190.496854720004 2025-04-22,07:15:55.000,112,11067764,12885,0,1745306154,12806.14324415,76.65428349000285,53190.280254000005 2025-04-22,07:15:56.000,112,11067792,12845,0,1745306155,12806.567631680002,77.24641040999995,53190.07762752 2025-04-22,07:15:57.000,112,11067767,12925,0,1745306156,12806.884238249993,77.50722821999807,53189.90993664 2025-04-22,07:15:58.000,112,11067808,13045,0,1745306157,12807.012228139989,77.50017908999871,53189.74923288001 2025-04-22,07:15:59.000,112,11067835,13005,0,1745306158,12806.715830499998,77.37329475000297,53189.59551624 2025-04-22,07:16:00.000,112,11067788,12845,0,1745306159,12805.99504532999,77.21821389000252,53189.49769656 2025-04-22,07:16:01.000,112,11067822,12885,0,1745306160,12805.173215509996,76.73182392000308,53189.30904432 2025-04-22,07:16:02.000,112,11067836,12925,0,1745306161,12804.479375579998,76.22428655999829,53189.14834056001 2025-04-22,07:16:03.000,112,11067856,12885,0,1745306162,12803.852898749996,75.80133876000036,53188.98064968001 2025-04-22,07:16:04.000,112,11067809,12805,0,1745306163,12803.179267749998,75.87887919000059,53188.81295880001 2025-04-22,07:16:05.000,112,11067801,12805,0,1745306164,12802.29681113999,75.9423213600021,53188.57539672001 2025-04-22,07:16:06.000,112,11067839,12765,0,1745306165,12801.18531999,76.1396969999987,53188.27495056 2025-04-22,07:16:07.000,112,11067779,12925,0,1745306166,12799.83805798999,76.87280652000481,53187.97450440001 2025-04-22,07:16:08.000,112,11067777,12845,0,1745306167,12798.234816210002,77.66230907999852,53187.6251484 2025-04-22,07:16:09.000,112,11067820,12925,0,1745306168,12796.981862549997,78.16279731000395,53187.22688256 2025-04-22,07:16:10.000,112,11067815,12965,0,1745306169,12796.28802262,78.51525381000101,53186.80066824001 2025-04-22,07:16:11.000,112,11067812,12885,0,1745306170,12796.058988079989,78.7126294500049,53186.472273600004 2025-04-22,07:16:12.000,112,11067782,12885,0,1745306171,12795.964679739998,78.69148205999954,53186.157853200006 2025-04-22,07:16:13.000,112,11067811,12925,0,1745306172,12795.856898780003,78.63508902000467,53185.920291120005 2025-04-22,07:16:14.000,112,11067830,13085,0,1745306173,12795.31125767,78.38132033999864,53185.584909360005 2025-04-22,07:16:15.000,112,11067764,13045,0,1745306174,12794.678044529988,77.64116169000044,53185.31241168001 2025-04-22,07:16:16.000,112,11067834,12685,0,1745306175,12793.997677219995,76.85870825999882,53185.081836720005 2025-04-22,07:16:17.000,112,11067810,13085,0,1745306176,12793.586762309998,76.11854961000063,53184.85126176 2025-04-22,07:16:18.000,112,11067797,12965,0,1745306177,12793.418354560003,75.54052095000225,53184.62068680001 2025-04-22,07:16:19.000,112,11067824,12845,0,1745306178,12793.330782529993,75.04708185000345,53184.42504744001 2025-04-22,07:16:20.000,112,11067795,12925,0,1745306179,12793.478981349988,74.38446362999821,53184.32024064 2025-04-22,07:16:21.000,112,11067789,12885,0,1745306180,12793.95052305,73.68659976000345,53184.22242096 2025-04-22,07:16:22.000,112,11067823,12805,0,1745306181,12794.671308219993,73.08037458000035,53184.18049824 2025-04-22,07:16:23.000,112,11067848,12765,0,1745306182,12795.580710069997,72.87594981000439,53184.11062704 2025-04-22,07:16:24.000,112,11067844,12885,0,1745306183,12796.692201220001,72.3331668000028,53184.21543384001 2025-04-22,07:16:25.000,112,11067778,12685,0,1745306184,12797.83063761,71.94546465000167,53184.27831792 2025-04-22,07:16:26.000,112,11067766,12445,0,1745306185,12798.67941266999,71.98071029999846,53184.42504744001 2025-04-22,07:16:27.000,112,11067794,12885,0,1745306186,12799.534924039988,72.3684124499996,53184.578764080004 2025-04-22,07:16:28.000,112,11067838,12725,0,1745306187,12800.275918139996,72.98873589000141,53184.77440344 2025-04-22,07:16:29.000,112,11067774,12805,0,1745306188,12801.151638439995,73.43283108000469,53184.92113296 2025-04-22,07:16:30.000,112,11067781,12765,0,1745306189,12802.054303979989,73.82053322999855,53185.06786248 2025-04-22,07:16:31.000,112,11067801,12765,0,1745306190,12802.788561770001,74.20118625000032,53185.25651472 2025-04-22,07:16:32.000,112,11067786,12805,0,1745306191,12803.084959409993,74.72282187000383,53185.37529576 2025-04-22,07:16:33.000,112,11067823,12805,0,1745306192,12802.862661179992,74.89905012000236,53185.4940768 2025-04-22,07:16:34.000,112,11067786,12965,0,1745306193,12802.020622429998,74.61708491999889,53185.563948 2025-04-22,07:16:35.000,112,11067787,12725,0,1745306194,12801.602971209992,73.74299279999832,53185.654780560006 2025-04-22,07:16:36.000,112,11067839,12765,0,1745306195,12801.44803608,73.50332237999828,53185.71766464 2025-04-22,07:16:37.000,112,11067821,13125,0,1745306196,12801.42782715,73.79233671000111,53185.78753584 2025-04-22,07:16:38.000,112,11067779,12725,0,1745306197,12801.30657357,73.86987714000134,53185.83644568 2025-04-22,07:16:39.000,112,11067779,12965,0,1745306198,12801.623180139992,73.54561716000171,53185.8783684 2025-04-22,07:16:40.000,112,11067773,13085,0,1745306199,12802.222711729999,73.25660282999888,53186.02509792 2025-04-22,07:16:41.000,112,11067776,12765,0,1745306200,12802.997387379997,72.98168676000205,53186.16484032 2025-04-22,07:16:42.000,112,11067783,12645,0,1745306201,12803.893316609996,72.71381982000457,53186.38144104 2025-04-22,07:16:43.000,112,11067786,12925,0,1745306202,12804.98459883,72.68562329999986,53186.55611904 2025-04-22,07:16:44.000,112,11067793,12685,0,1745306203,12806.419432859992,73.3834871700019,53186.84957808001 2025-04-22,07:16:45.000,112,11067806,13005,0,1745306204,12807.746485930002,74.60298666000017,53187.01726896001 2025-04-22,07:16:46.000,112,11067812,12845,0,1745306205,12808.925340180002,76.33707264000259,53187.28277952001 2025-04-22,07:16:47.000,112,11067808,12565,0,1745306206,12809.67307058999,77.99361819000478,53187.51335448 2025-04-22,07:16:48.000,112,11067776,12925,0,1745306207,12810.144612290002,79.23426507000113,53187.7299552 2025-04-22,07:16:49.000,112,11067834,12525,0,1745306208,12810.380383139993,80.27753631000087,53188.02341424001 2025-04-22,07:16:50.000,112,11067754,13005,0,1745306209,12810.656571849999,81.35605320000468,53188.19809224 2025-04-22,07:16:51.000,112,11067754,12965,0,1745306210,12811.00012366,82.25834184000269,53188.40770584001 2025-04-22,07:16:52.000,112,11067786,12845,0,1745306211,12811.377357019992,82.98440223000216,53188.74308760001 2025-04-22,07:16:53.000,112,11067827,12845,0,1745306212,12811.801744549994,83.65406957999949,53189.008598160006 2025-04-22,07:16:54.000,112,11067818,12725,0,1745306213,12812.266549939995,84.21095084999979,53189.25314736 2025-04-22,07:16:55.000,112,11067793,13125,0,1745306214,12812.670728539997,84.83832342000096,53189.623464719996 2025-04-22,07:16:56.000,112,11067765,12525,0,1745306215,12812.657255919992,85.4234012099987,53189.895962400005 2025-04-22,07:16:57.000,112,11067809,13005,0,1745306216,12812.765036880002,85.71241554000153,53190.182434320006 2025-04-22,07:16:58.000,112,11067767,12685,0,1745306217,12813.041225589994,86.16355986000417,53190.46890624001 2025-04-22,07:16:59.000,112,11067844,12925,0,1745306218,12813.445404189995,86.35388637000142,53190.8392236 2025-04-22,07:17:00.000,112,11067837,12805,0,1745306219,12814.125771499988,86.08601943000394,53191.237489440005 2025-04-22,07:17:01.000,112,11067803,12765,0,1745306220,12815.169899549997,85.76175945000432,53191.64274240001 2025-04-22,07:17:02.000,112,11067764,12565,0,1745306221,12816.247709149997,85.41635207999934,53192.01305976 2025-04-22,07:17:03.000,112,11067755,12605,0,1745306222,12817.594971149992,84.7960286400048,53192.46722256 2025-04-22,07:17:04.000,112,11067790,12845,0,1745306223,12819.191476619999,83.90783825999824,53192.90741112001 2025-04-22,07:17:05.000,112,11067802,12765,0,1745306224,12820.862081499996,83.5342343700031,53193.38253528 2025-04-22,07:17:06.000,112,11067802,12765,0,1745306225,12822.317124460002,83.10423743999854,53193.899582160004 2025-04-22,07:17:07.000,112,11067818,12765,0,1745306226,12823.745222179998,82.56145443000423,53194.52842296 2025-04-22,07:17:08.000,112,11067802,12885,0,1745306227,12825.038593699988,82.44866834999993,53195.024508480004 2025-04-22,07:17:09.000,112,11067770,12925,0,1745306228,12826.224184259998,82.23014531999797,53195.6254008 2025-04-22,07:17:10.000,112,11067770,12765,0,1745306229,12827.147058729992,82.11735924000095,53196.22629312 2025-04-22,07:17:11.000,112,11067832,12685,0,1745306230,12827.874580209995,82.30063661999884,53196.88308240001 2025-04-22,07:17:12.000,112,11067833,12845,0,1745306231,12828.17097785,82.97030397000344,53197.49794896 2025-04-22,07:17:13.000,112,11067806,12805,0,1745306232,12828.541474899997,83.49193958999967,53197.98704736001 2025-04-22,07:17:14.000,112,11067787,12805,0,1745306233,12829.41045889,83.69636436000292,53198.50409424 2025-04-22,07:17:15.000,112,11067802,12965,0,1745306234,12830.46805956,83.98537868999847,53199.000179760005 2025-04-22,07:17:16.000,112,11067809,12885,0,1745306235,12831.60649595,84.41537562000303,53199.46132968 2025-04-22,07:17:17.000,112,11067781,12725,0,1745306236,12832.64388769,85.08504297000036,53199.90850536001 2025-04-22,07:17:18.000,112,11067803,12725,0,1745306237,12833.216474039997,85.44454860000405,53200.35568104 2025-04-22,07:17:19.000,112,11067805,13045,0,1745306238,12833.317518689997,85.76175945000432,53200.73298552 2025-04-22,07:17:20.000,112,11067820,12645,0,1745306239,12833.149110940001,86.17765812000289,53201.11727712 2025-04-22,07:17:21.000,112,11067766,12965,0,1745306240,12832.771877579995,86.50896723000187,53201.40374904 2025-04-22,07:17:22.000,112,11067777,13165,0,1745306241,12832.226236469993,86.61470417999953,53201.732143680005 2025-04-22,07:17:23.000,112,11067818,12925,0,1745306242,12831.58628702,86.51601636000123,53201.96271864001 2025-04-22,07:17:24.000,112,11067781,13045,0,1745306243,12830.872238160002,86.41732854000293,53202.16534512 2025-04-22,07:17:25.000,112,11067775,12965,0,1745306244,12830.232288709994,86.3750337599995,53202.34002312 2025-04-22,07:17:26.000,112,11067789,12685,0,1745306245,12829.686647599992,86.3397881100027,53202.42386856001 2025-04-22,07:17:27.000,112,11067835,13005,0,1745306246,12829.114061249995,86.20585464000033,53202.44482992001 2025-04-22,07:17:28.000,112,11067825,12725,0,1745306247,12828.595365380002,86.08601943000394,53202.43085568 2025-04-22,07:17:29.000,112,11067810,12805,0,1745306248,12828.036251649995,86.21290376999968,53202.34701024001 2025-04-22,07:17:30.000,112,11067846,12965,0,1745306249,12827.153795040002,86.57240940000338,53202.17931936001 2025-04-22,07:17:31.000,112,11067797,12845,0,1745306250,12826.129875919993,86.97420981000323,53201.99066712001 2025-04-22,07:17:32.000,112,11067757,13085,0,1745306251,12824.789350229992,87.36896109000372,53201.78804064 2025-04-22,07:17:33.000,112,11067820,12765,0,1745306252,12823.12548165999,87.11519240999769,53201.50855584001 2025-04-22,07:17:34.000,112,11067810,12965,0,1745306253,12821.219105930002,86.42437767000229,53201.19413544 2025-04-22,07:17:35.000,112,11067825,12725,0,1745306254,12819.40703853999,85.44454860000405,53200.844779440005 2025-04-22,07:17:36.000,112,11067776,12685,0,1745306255,12817.675806869993,84.5211125700007,53200.439526480004 2025-04-22,07:17:37.000,112,11067833,13045,0,1745306256,12816.112982949991,83.48489046000032,53200.13908032 2025-04-22,07:17:38.000,112,11067832,12925,0,1745306257,12814.866765599996,82.42752096000186,53199.68491752 2025-04-22,07:17:39.000,112,11067814,12765,0,1745306258,12813.822637550002,81.51818319000449,53199.384471360005 2025-04-22,07:17:40.000,112,11067843,12805,0,1745306259,12812.919972009993,80.61589454999921,53198.95825704 2025-04-22,07:17:41.000,112,11067761,12965,0,1745306260,12811.94994336999,79.85458851000294,53198.63684952001 2025-04-22,07:17:42.000,112,11067778,12805,0,1745306261,12811.276312369992,79.19901942000433,53198.23159656001 2025-04-22,07:17:43.000,112,11067775,12685,0,1745306262,12810.656571849999,78.83246466000128,53197.83333072 2025-04-22,07:17:44.000,112,11067826,13005,0,1745306263,12809.90210513,78.85361204999936,53197.37916792 2025-04-22,07:17:45.000,112,11067793,12805,0,1745306264,12808.945549110002,79.50918113999796,53196.88308240001 2025-04-22,07:17:46.000,112,11067832,12685,0,1745306265,12807.497242459991,80.33392935000302,53196.30315144 2025-04-22,07:17:47.000,112,11067783,12925,0,1745306266,12806.03546318999,80.9472036599982,53195.70225912 2025-04-22,07:17:48.000,112,11067811,12965,0,1745306267,12804.425485099993,81.04589148000377,53195.05944408 2025-04-22,07:17:49.000,112,11067819,12565,0,1745306268,12802.46521889,81.45474102000298,53194.33977072 2025-04-22,07:17:50.000,112,11067827,12925,0,1745306269,12800.605997329993,81.7508044799979,53193.55721328001 2025-04-22,07:17:51.000,112,11067838,12765,0,1745306270,12799.211581160002,81.76490274000389,53192.80959144 2025-04-22,07:17:52.000,112,11067824,12805,0,1745306271,12798.153980490002,81.65916578999895,53191.98511128 2025-04-22,07:17:53.000,112,11067813,12765,0,1745306272,12797.251314949994,81.5040849299985,53191.237489440005 2025-04-22,07:17:54.000,112,11067794,13045,0,1745306273,12796.665255979991,81.07408800000121,53190.48288048 2025-04-22,07:17:55.000,112,11067813,12885,0,1745306274,12796.51032085,80.64409107000392,53189.77019424001 2025-04-22,07:17:56.000,112,11067816,13285,0,1745306275,12796.874081590002,80.1717993600032,53189.21821176001 2025-04-22,07:17:57.000,112,11067875,12805,0,1745306276,12797.54771259,79.762949820004,53188.80597168 2025-04-22,07:17:58.000,112,11067780,12805,0,1745306277,12798.504268609999,79.4034441900003,53188.35180888 2025-04-22,07:17:59.000,112,11067812,12845,0,1745306278,12799.487769869993,79.32590376000007,53187.97450440001 2025-04-22,07:18:00.000,112,11067862,12805,0,1745306279,12800.518425299997,79.53737766000268,53187.764890800005 2025-04-22,07:18:01.000,112,11067799,13085,0,1745306280,12801.474981319996,79.95327633000124,53187.5552772 2025-04-22,07:18:02.000,112,11067804,12645,0,1745306281,12802.26312959,80.41146978000324,53187.429509040005 2025-04-22,07:18:03.000,112,11067817,12965,0,1745306282,12803.199476679998,80.77802453999902,53187.28277952001 2025-04-22,07:18:04.000,112,11067782,12805,0,1745306283,12804.250341040002,80.96130192000419,53187.29675376 2025-04-22,07:18:05.000,112,11067829,12685,0,1745306284,12805.469613150002,81.36310233000404,53187.29675376 2025-04-22,07:18:06.000,112,11067792,12925,0,1745306285,12806.749512050003,81.76490274000389,53187.331689360006 2025-04-22,07:18:07.000,112,11067815,12805,0,1745306286,12808.298863349999,82.01867142000265,53187.42252192001 2025-04-22,07:18:08.000,112,11067816,12805,0,1745306287,12809.73369737999,82.51211052000144,53187.49239312001 2025-04-22,07:18:09.000,112,11067834,12965,0,1745306288,12811.296521299992,83.2240726500022,53187.70899384001 2025-04-22,07:18:10.000,112,11067802,12925,0,1745306289,12812.980598799993,83.95013304000167,53187.96751728 2025-04-22,07:18:11.000,112,11067827,12805,0,1745306290,12814.321124489994,84.84537255000032,53188.267963440005 2025-04-22,07:18:12.000,112,11067794,12965,0,1745306291,12815.513451359999,85.61372772000323,53188.71513912001 2025-04-22,07:18:13.000,112,11067807,12685,0,1745306292,12816.93481277,85.81815248999919,53189.19725040001 2025-04-22,07:18:14.000,112,11067793,12925,0,1745306293,12818.598681340001,85.58553119999851,53189.70731016 2025-04-22,07:18:15.000,112,11067748,12925,0,1745306294,12820.430957659999,85.59962946000451,53190.30820248 2025-04-22,07:18:16.000,112,11067835,13045,0,1745306295,12822.593313169993,85.93093857000349,53190.951017520005 2025-04-22,07:18:17.000,112,11067834,12605,0,1745306296,12824.728723439992,86.34683724000206,53191.57985832 2025-04-22,07:18:18.000,112,11067822,12485,0,1745306297,12826.305019979998,86.98125894000259,53192.31350592001 2025-04-22,07:18:19.000,112,11067827,12565,0,1745306298,12827.288521239992,88.13731625999935,53192.94234672 2025-04-22,07:18:20.000,112,11067829,12885,0,1745306299,12827.955415929995,89.30042271000275,53193.564200400004 2025-04-22,07:18:21.000,112,11067820,12685,0,1745306300,12828.265286189991,90.47057828999823,53194.10919576001 2025-04-22,07:18:22.000,112,11067801,12965,0,1745306301,12827.894789139995,91.62663561000227,53194.60528128 2025-04-22,07:18:23.000,112,11067778,13085,0,1745306302,12827.079695629996,92.78269292999903,53195.01752136001 2025-04-22,07:18:24.000,112,11067826,12605,0,1745306303,12825.66507052999,93.83301329999813,53195.33892888 2025-04-22,07:18:25.000,112,11067771,12565,0,1745306304,12824.034883509994,94.58727021000232,53195.63238792 2025-04-22,07:18:26.000,112,11067844,12925,0,1745306305,12822.222816119996,94.98202149000281,53195.814053040005 2025-04-22,07:18:27.000,112,11067857,12765,0,1745306306,12820.71388268,95.08070931000111,53196.05860224 2025-04-22,07:18:28.000,112,11067782,12645,0,1745306307,12819.521555809995,94.9538249699981,53196.23328024 2025-04-22,07:18:29.000,112,11067820,13045,0,1745306308,12818.861397430002,94.47448412999802,53196.44289384 2025-04-22,07:18:30.000,112,11067830,12805,0,1745306309,12818.571736099992,94.16432241000439,53196.66648168 2025-04-22,07:18:31.000,112,11067861,12685,0,1745306310,12818.659308130002,93.84711156000412,53196.88308240001 2025-04-22,07:18:32.000,112,11067791,12605,0,1745306311,12818.922024220003,94.10792937000224,53197.19051568 2025-04-22,07:18:33.000,112,11067849,13045,0,1745306312,12819.279048649994,94.27005936000205,53197.41410352001 2025-04-22,07:18:34.000,112,11067811,12525,0,1745306313,12819.757326660001,94.38284543999907,53197.67262696 2025-04-22,07:18:35.000,112,11067790,12885,0,1745306314,12819.885316549997,95.01021801000024,53197.90320192 2025-04-22,07:18:36.000,112,11067819,12765,0,1745306315,12819.602391529996,95.31333060000179,53198.14775112 2025-04-22,07:18:37.000,112,11067825,12645,0,1745306316,12819.33293913,95.20759365000413,53198.34339048 2025-04-22,07:18:38.000,112,11067795,13005,0,1745306317,12818.517845620001,94.78464584999892,53198.51806848001 2025-04-22,07:18:39.000,112,11067791,12805,0,1745306318,12818.221447979995,93.98809415999858,53198.839476 2025-04-22,07:18:40.000,112,11067813,12605,0,1745306319,12819.191476619999,92.9166264000014,53199.13992216001 2025-04-22,07:18:41.000,112,11067818,12525,0,1745306320,12821.151742829992,91.91564993999782,53199.42639408001 2025-04-22,07:18:42.000,112,11067828,12565,0,1745306321,12823.623968599997,91.73942168999929,53199.838634160005 2025-04-22,07:18:43.000,112,11067785,12925,0,1745306322,12825.705488389991,92.42318730000261,53200.21593864001 2025-04-22,07:18:44.000,112,11067804,12685,0,1745306323,12827.557973639989,93.14924769000208,53200.63516584 2025-04-22,07:18:45.000,112,11067781,12805,0,1745306324,12829.04669815,93.76252200000454,53201.110290000004 2025-04-22,07:18:46.000,112,11067812,13045,0,1745306325,12829.787692249993,94.15727327999775,53201.578427039996 2025-04-22,07:18:47.000,112,11067824,12845,0,1745306326,12830.2255524,94.1784206700031,53201.95573152 2025-04-22,07:18:48.000,112,11067848,12965,0,1745306327,12830.32659705,94.10088024000288,53202.402907200005 2025-04-22,07:18:49.000,112,11067777,12925,0,1745306328,12830.292915499995,93.79776765000133,53202.787198800004 2025-04-22,07:18:50.000,112,11067800,12725,0,1745306329,12829.915682139988,93.83301329999813,53203.073670720005 2025-04-22,07:18:51.000,112,11067805,12765,0,1745306330,12829.37004103,93.98104502999922,53203.24834872 2025-04-22,07:18:52.000,112,11067811,12725,0,1745306331,12829.12079755999,94.16432241000439,53203.44398808 2025-04-22,07:18:53.000,112,11067780,13045,0,1745306332,12828.635783240003,94.65071238000382,53203.53482064 2025-04-22,07:18:54.000,112,11067789,13205,0,1745306333,12827.88805283,95.24283930000092,53203.54879488001 2025-04-22,07:18:55.000,112,11067826,12805,0,1745306334,12827.335675410002,95.67283622999821,53203.52084640001 2025-04-22,07:18:56.000,112,11067830,12645,0,1745306335,12826.83045216,96.09578403000341,53203.51385928 2025-04-22,07:18:57.000,112,11067814,12925,0,1745306336,12826.338701529989,96.36365097000089,53203.31821992 2025-04-22,07:18:58.000,112,11067822,12765,0,1745306337,12825.961468169997,96.47643704999791,53203.241361600005 2025-04-22,07:18:59.000,112,11067791,12965,0,1745306338,12825.40909075,96.44824053000048,53203.11559344001 2025-04-22,07:19:00.000,112,11067783,12605,0,1745306339,12824.721987129997,96.2790614100013,53202.89899272001 2025-04-22,07:19:01.000,112,11067820,12965,0,1745306340,12824.10224660999,96.10988229000213,53202.72431472 2025-04-22,07:19:02.000,112,11067821,12885,0,1745306341,12823.906893619998,95.75037665999844,53202.51470112001 2025-04-22,07:19:03.000,112,11067785,12445,0,1745306342,12823.630704909992,95.32037973000115,53202.29111328 2025-04-22,07:19:04.000,112,11067774,12885,0,1745306343,12823.280416789996,94.77759671999956,53202.02560272 2025-04-22,07:19:05.000,112,11067747,12725,0,1745306344,12822.694357819993,94.35464892000164,53201.77406640001 2025-04-22,07:19:06.000,112,11067812,12805,0,1745306345,12822.020726819996,93.7695711300039,53201.515542960005 2025-04-22,07:19:07.000,112,11067775,13005,0,1745306346,12821.508767259998,93.00121596000099,53201.18714832 2025-04-22,07:19:08.000,112,11067825,12765,0,1745306347,12821.030489249992,92.38089251999918,53200.86574080001 2025-04-22,07:19:09.000,112,11067777,12765,0,1745306348,12820.343385629989,92.30335208999895,53200.5163848 2025-04-22,07:19:10.000,112,11067766,12725,0,1745306349,12819.39356592,92.20466427000065,53200.09715760001 2025-04-22,07:19:11.000,112,11067772,12965,0,1745306350,12818.36964679999,92.02138689000276,53199.66395616001 2025-04-22,07:19:12.000,112,11067806,12765,0,1745306351,12817.493926499992,91.64073387000099,53199.2237676 2025-04-22,07:19:13.000,112,11067785,12765,0,1745306352,12816.752932399999,91.16139303000091,53198.74165632 2025-04-22,07:19:14.000,112,11067810,12725,0,1745306353,12815.85026685999,90.41418525000336,53198.23858368 2025-04-22,07:19:15.000,112,11067847,13085,0,1745306354,12815.014964419992,89.51189660999808,53197.77044664001 2025-04-22,07:19:16.000,112,11067793,12725,0,1745306355,12814.462586999995,88.96911360000377,53197.24641264001 2025-04-22,07:19:17.000,112,11067793,13045,0,1745306356,12813.58013039,89.1453418500023,53196.722378640006 2025-04-22,07:19:18.000,112,11067809,12765,0,1745306357,12812.785245810002,88.95501533999777,53196.12148632001 2025-04-22,07:19:19.000,112,11067772,12605,0,1745306358,12812.414748759991,88.56731319000392,53195.56950384001 2025-04-22,07:19:20.000,112,11067823,12925,0,1745306359,12812.11835112,87.9963336600049,53194.98957288 2025-04-22,07:19:21.000,112,11067785,13005,0,1745306360,12811.99709754,87.02355371999874,53194.52842296 2025-04-22,07:19:22.000,112,11067821,12685,0,1745306361,12812.15876898,85.7829068400024,53194.10919576001 2025-04-22,07:19:23.000,112,11067786,12965,0,1745306362,12812.509057099996,84.78897950999817,53193.66202008 2025-04-22,07:19:24.000,112,11067815,12605,0,1745306363,12813.142270239994,84.09111564000341,53193.31965120001 2025-04-22,07:19:25.000,112,11067792,12725,0,1745306364,12813.701383970001,83.77390479000314,53192.85850128001 2025-04-22,07:19:26.000,112,11067768,13165,0,1745306365,12814.139244119993,83.70341349000228,53192.43228696001 2025-04-22,07:19:27.000,112,11067753,12845,0,1745306366,12814.63773106,83.61177480000333,53191.97812416001 2025-04-22,07:19:28.000,112,11067817,12965,0,1745306367,12815.169899549997,83.24522004000028,53191.6078068 2025-04-22,07:19:29.000,112,11067768,13045,0,1745306368,12815.69533173,82.82227224000235,53191.300373519996 2025-04-22,07:19:30.000,112,11067785,12925,0,1745306369,12816.261181770002,82.6178474699991,53190.97197888001 2025-04-22,07:19:31.000,112,11067802,12765,0,1745306370,12816.860713359994,82.6671913800019,53190.685506960006 2025-04-22,07:19:32.000,112,11067800,12965,0,1745306371,12817.298573510001,82.6671913800019,53190.3850608 2025-04-22,07:19:33.000,112,11067788,12805,0,1745306372,12817.466981259997,82.54030703999888,53190.10557600001 2025-04-22,07:19:34.000,112,11067790,12645,0,1745306373,12817.352463989992,82.38522617999843,53189.826091200004 2025-04-22,07:19:35.000,112,11067810,12885,0,1745306374,12817.062802659995,82.16670315000374,53189.46276096001 2025-04-22,07:19:36.000,112,11067772,12685,0,1745306375,12816.96849431999,81.88473795000027,53189.16930192001 2025-04-22,07:19:37.000,112,11067809,13085,0,1745306376,12817.022384799995,81.89178707999963,53188.87584288 2025-04-22,07:19:38.000,112,11067802,12725,0,1745306377,12817.157111,81.89883620999899,53188.47757704001 2025-04-22,07:19:39.000,112,11067803,13005,0,1745306378,12817.345727679996,81.99047489999793,53188.27495056 2025-04-22,07:19:40.000,112,11067828,12965,0,1745306379,12817.204265169996,81.85654143000284,53188.03738848 2025-04-22,07:19:41.000,112,11067781,12725,0,1745306380,12817.123429449995,81.63801840000087,53187.75091656 2025-04-22,07:19:42.000,112,11067767,12845,0,1745306381,12816.604733579989,81.63096927000151,53187.52034160001 2025-04-22,07:19:43.000,112,11067810,13125,0,1745306382,12815.944575199996,81.80719752000005,53187.31771512 2025-04-22,07:19:44.000,112,11067789,12765,0,1745306383,12815.142954310002,82.03276968000137,53187.045217440005 2025-04-22,07:19:45.000,112,11067785,12725,0,1745306384,12814.233552459998,82.11735924000095,53186.74477128 2025-04-22,07:19:46.000,112,11067762,12765,0,1745306385,12813.5195036,81.96932750999986,53186.542144800005 2025-04-22,07:19:47.000,112,11067763,12925,0,1745306386,12813.068170829989,81.59572362000472,53186.35349256 2025-04-22,07:19:48.000,112,11067769,12685,0,1745306387,12812.717882709992,81.35605320000468,53186.11593048 2025-04-22,07:19:49.000,112,11067805,13045,0,1745306388,12812.549474959997,81.3701514600034,53185.95522672 2025-04-22,07:19:50.000,112,11067791,12805,0,1745306389,12812.677464849992,81.34900406999805,53185.822471440006 2025-04-22,07:19:51.000,112,11067827,12725,0,1745306390,12812.643783300002,81.25031624999974,53185.738626 2025-04-22,07:19:52.000,112,11067783,12965,0,1745306391,12812.751564259997,80.8767123600046,53185.67574192001 2025-04-22,07:19:53.000,112,11067812,12845,0,1745306392,12813.344359539995,80.27753631000087,53185.64779344001 2025-04-22,07:19:54.000,112,11067817,12765,0,1745306393,12814.381751279994,79.50918113999796,53185.68971616 2025-04-22,07:19:55.000,112,11067799,13285,0,1745306394,12815.762694829995,78.98754552000173,53185.75958736 2025-04-22,07:19:56.000,112,11067808,12645,0,1745306395,12817.23794672,78.59279424000124,53185.98317520001 2025-04-22,07:19:57.000,112,11067786,12965,0,1745306396,12819.009596249998,78.07820775000437,53186.26266 2025-04-22,07:19:58.000,112,11067822,12965,0,1745306397,12821.091116039992,77.7962425500009,53186.60502888001 2025-04-22,07:19:59.000,112,11067793,12965,0,1745306398,12823.300625719996,77.92312689000391,53187.05919168 2025-04-22,07:20:00.000,112,11067791,12685,0,1745306399,12825.355200269994,78.61394162999932,53187.50636736 2025-04-22,07:20:01.000,112,11067794,13045,0,1745306400,12826.64183547999,80.08016067000426,53187.981491520004 2025-04-22,07:20:02.000,112,11067753,12965,0,1745306401,12827.349148029993,81.13753017000272,53188.45661568001 2025-04-22,07:20:03.000,112,11067794,13005,0,1745306402,12827.78027186999,81.77900100000261,53188.952701199996 2025-04-22,07:20:04.000,112,11067820,12845,0,1745306403,12828.13055999,82.11735924000095,53189.46276096001 2025-04-22,07:20:05.000,112,11067789,12885,0,1745306404,12828.393276080002,82.39227530999779,53189.930898 2025-04-22,07:20:06.000,112,11067807,12645,0,1745306405,12828.325912979992,82.62489659999846,53190.47589336 2025-04-22,07:20:07.000,112,11067732,13045,0,1745306406,12828.352858220002,82.75883007000084,53190.94403040001 2025-04-22,07:20:08.000,112,11067802,12725,0,1745306407,12828.568420139993,83.30866221000178,53191.39120608 2025-04-22,07:20:09.000,112,11067765,12765,0,1745306408,12828.608837999993,83.58357827999862,53191.838381760004 2025-04-22,07:20:10.000,112,11067799,12805,0,1745306409,12828.0699332,83.64702045000013,53192.29953168 2025-04-22,07:20:11.000,112,11067738,13205,0,1745306410,12827.308730169992,83.66111870999885,53192.66286192 2025-04-22,07:20:12.000,112,11067794,12725,0,1745306411,12826.527318209999,84.14045954999892,53192.914398240006 2025-04-22,07:20:13.000,112,11067751,12925,0,1745306412,12825.079011559988,85.19077991999802,53193.16593456 2025-04-22,07:20:14.000,112,11067820,13005,0,1745306413,12823.536396570002,85.71946467000089,53193.2148444 2025-04-22,07:20:15.000,112,11067778,12845,0,1745306414,12822.579840549988,85.40225382000062,53193.3545868 2025-04-22,07:20:16.000,112,11067765,12445,0,1745306415,12822.121771469996,84.80307777000417,53193.41048376001 2025-04-22,07:20:17.000,112,11067796,12645,0,1745306416,12821.758010729995,84.25324563000322,53193.45939360001 2025-04-22,07:20:18.000,112,11067830,12645,0,1745306417,12821.414458919993,83.63997132000077,53193.54323904 2025-04-22,07:20:19.000,112,11067793,12845,0,1745306418,12821.084379729997,83.28046569000435,53193.634071600005 2025-04-22,07:20:20.000,112,11067838,12925,0,1745306419,12820.538738619995,82.9139109300013,53193.682981440004 2025-04-22,07:20:21.000,112,11067826,12605,0,1745306420,12820.006570129997,82.0750644600048,53193.71092992 2025-04-22,07:20:22.000,112,11067807,12685,0,1745306421,12819.60912783999,81.56047797000065,53193.74586552001 2025-04-22,07:20:23.000,112,11067783,12725,0,1745306422,12819.036541489993,81.09523538999929,53193.81573672 2025-04-22,07:20:24.000,112,11067778,12765,0,1745306423,12818.41680097,79.73475329999928,53193.89259504001 2025-04-22,07:20:25.000,112,11067802,12845,0,1745306424,12817.891368789999,78.08525688000373,53194.01137608001 2025-04-22,07:20:26.000,112,11067787,13045,0,1745306425,12817.493926499992,76.52739914999984,53194.067273040004 2025-04-22,07:20:27.000,112,11067797,12765,0,1745306426,12817.157111,74.94134489999851,53194.16509272 2025-04-22,07:20:28.000,112,11067774,12725,0,1745306427,12816.84724073999,74.24348103000375,53194.207015440006 2025-04-22,07:20:29.000,112,11067805,12845,0,1745306428,12815.83679424,74.61708491999889,53194.088234400006 2025-04-22,07:20:30.000,112,11067827,12725,0,1745306429,12814.267234009989,74.72987100000319,53193.92753064 2025-04-22,07:20:31.000,112,11067769,12645,0,1745306430,12813.3174143,74.44085667000036,53193.82971096 2025-04-22,07:20:32.000,112,11067778,12845,0,1745306431,12811.902789199994,74.7933131700047,53193.585161760006 2025-04-22,07:20:33.000,112,11067803,12765,0,1745306432,12810.259129559992,74.84970620999957,53193.396509520004 2025-04-22,07:20:34.000,112,11067777,12845,0,1745306433,12808.992703279997,74.41970928000228,53193.15196032001 2025-04-22,07:20:35.000,112,11067809,12605,0,1745306434,12808.204555009994,74.06020364999858,53192.97728232 2025-04-22,07:20:36.000,112,11067780,13125,0,1745306435,12807.753222239997,73.8275823599979,53192.725746000004 2025-04-22,07:20:37.000,112,11067767,12725,0,1745306436,12807.43661566999,73.70774715000152,53192.59997784001 2025-04-22,07:20:38.000,112,11067799,12605,0,1745306437,12807.1200091,73.41168368999934,53192.55106800001 2025-04-22,07:20:39.000,112,11067787,12925,0,1745306438,12806.985282899994,73.01693240999884,53192.47420968 2025-04-22,07:20:40.000,112,11067825,12805,0,1745306439,12807.025700759994,72.60808286999963,53192.45324832001 2025-04-22,07:20:41.000,112,11067782,12765,0,1745306440,12807.3220984,71.88907160999952,53192.5161324 2025-04-22,07:20:42.000,112,11067759,12365,0,1745306441,12807.409670429995,71.19825687000412,53192.64190056 2025-04-22,07:20:43.000,112,11067808,12805,0,1745306442,12807.645441280001,70.49334387000272,53192.7606816 2025-04-22,07:20:44.000,112,11067853,13005,0,1745306443,12808.157400839998,69.53466219000256,53192.94234672 2025-04-22,07:20:45.000,112,11067793,13005,0,1745306444,12808.59526098999,68.46319442999811,53193.11702472 2025-04-22,07:20:46.000,112,11067846,12605,0,1745306445,12808.999439589992,67.40582492999965,53193.2148444 2025-04-22,07:20:47.000,112,11067746,12725,0,1745306446,12809.336255089998,66.82074714000191,53193.3545868 2025-04-22,07:20:48.000,112,11067783,12805,0,1745306447,12809.53160807999,66.89828757000214,53193.43843224001 2025-04-22,07:20:49.000,112,11067798,12765,0,1745306448,12809.282364609993,67.30008798000199,53193.48035496 2025-04-22,07:20:50.000,112,11067843,13125,0,1745306449,12808.770405049996,67.61729883000226,53193.50131632 2025-04-22,07:20:51.000,112,11067830,12965,0,1745306450,12808.74345981,67.24369493999984,53193.50830344001 2025-04-22,07:20:52.000,112,11067776,12725,0,1745306451,12809.369936639989,66.46829064000485,53193.54323904 2025-04-22,07:20:53.000,112,11067817,12885,0,1745306452,12810.171557529997,66.12288326999987,53193.57817464001 2025-04-22,07:20:54.000,112,11067798,12805,0,1745306453,12811.188740339996,66.2004237000001,53193.64105872 2025-04-22,07:20:55.000,112,11067841,13005,0,1745306454,12811.660282039993,67.10976147000474,53193.59214888 2025-04-22,07:20:56.000,112,11067805,12805,0,1745306455,12811.485137980002,68.48434182000346,53193.54323904 2025-04-22,07:20:57.000,112,11067782,12765,0,1745306456,12810.97991473,69.62630088000151,53193.38253528 2025-04-22,07:20:58.000,112,11067812,12845,0,1745306457,12810.407328380003,70.3312138800029,53193.20785728 2025-04-22,07:20:59.000,112,11067825,13045,0,1745306458,12809.524871769994,70.77530906999891,53193.05414064001 2025-04-22,07:21:00.000,112,11067765,12645,0,1745306459,12808.170873459989,71.06432340000174,53192.795617200005 2025-04-22,07:21:01.000,112,11067790,12805,0,1745306460,12807.20084482,71.14186383000197,53192.57202936001 2025-04-22,07:21:02.000,112,11067785,12685,0,1745306461,12806.028726879995,71.50136945999839,53192.3065188 2025-04-22,07:21:03.000,112,11067824,12885,0,1745306462,12804.506320819994,71.839727700004,53192.04799536001 2025-04-22,07:21:04.000,112,11067805,12645,0,1745306463,12802.30354745,71.82562943999801,53191.84536888 2025-04-22,07:21:05.000,112,11067834,12885,0,1745306464,12800.235500279996,71.4167798999988,53191.59383256001 2025-04-22,07:21:06.000,112,11067797,12965,0,1745306465,12798.68614898,70.5779334300023,53191.2933864 2025-04-22,07:21:07.000,112,11067779,12765,0,1745306466,12797.56792152,69.56285871,53191.11172128001 2025-04-22,07:21:08.000,112,11067789,12885,0,1745306467,12796.840400039997,68.4138505200026,53191.03486296 2025-04-22,07:21:09.000,112,11067800,12765,0,1745306468,12796.887554209992,67.1520562500009,53191.00691448 2025-04-22,07:21:10.000,112,11067788,12725,0,1745306469,12798.133771560002,66.29206238999905,53191.10473416 2025-04-22,07:21:11.000,112,11067791,12965,0,1745306470,12800.531897920002,65.48846156999934,53191.356270480006 2025-04-22,07:21:12.000,112,11067817,12445,0,1745306471,12803.47566538999,64.84699073999946,53191.64274240001 2025-04-22,07:21:13.000,112,11067801,12765,0,1745306472,12806.352069759996,64.86813813000481,53192.09690520001 2025-04-22,07:21:14.000,112,11067792,12685,0,1745306473,12809.565289629994,65.24174201999995,53192.54408088 2025-04-22,07:21:15.000,112,11067833,12525,0,1745306474,12812.738091639992,65.66468981999788,53193.10305048001 2025-04-22,07:21:16.000,112,11067828,13085,0,1745306475,12815.358516229993,66.50353629000165,53193.71791704 2025-04-22,07:21:17.000,112,11067772,12845,0,1745306476,12817.446772329997,67.52566014000331,53194.304835120005 2025-04-22,07:21:18.000,112,11067833,12845,0,1745306477,12819.124113519989,68.45614529999875,53194.95463728 2025-04-22,07:21:19.000,112,11067812,12885,0,1745306478,12820.127823709998,69.44302350000362,53195.58347808 2025-04-22,07:21:20.000,112,11067811,12645,0,1745306479,12820.579156479995,70.3030173599982,53196.198344640005 2025-04-22,07:21:21.000,112,11067781,12885,0,1745306480,12820.255813599993,70.80350559000362,53196.72936576 2025-04-22,07:21:22.000,112,11067834,12645,0,1745306481,12819.501346879995,71.14891296000133,53197.12064448 2025-04-22,07:21:23.000,112,11067832,13085,0,1745306482,12818.726671229997,71.53661511000246,53197.4769876 2025-04-22,07:21:24.000,112,11067876,12885,0,1745306483,12818.41680097,72.00890682000318,53197.777433760006 2025-04-22,07:21:25.000,112,11067780,12925,0,1745306484,12818.032831299999,72.66447591000178,53198.02198296 2025-04-22,07:21:26.000,112,11067816,13285,0,1745306485,12817.278364580001,73.41168368999934,53198.23159656001 2025-04-22,07:21:27.000,112,11067819,12805,0,1745306486,12816.557579409993,74.06020364999858,53198.378326080005 2025-04-22,07:21:28.000,112,11067792,13125,0,1745306487,12815.97825675,74.51839710000058,53198.48313288 2025-04-22,07:21:29.000,112,11067788,12565,0,1745306488,12815.594287079999,74.54659361999802,53198.65781088001 2025-04-22,07:21:30.000,112,11067821,12685,0,1745306489,12815.439351949994,74.27872668000055,53198.7696048 2025-04-22,07:21:31.000,112,11067802,13125,0,1745306490,12815.560605529994,74.06725277999794,53198.86043736 2025-04-22,07:21:32.000,112,11067789,12845,0,1745306491,12815.85700317,73.91217192000477,53198.98620552 2025-04-22,07:21:33.000,112,11067817,12765,0,1745306492,12816.112982949991,73.90512278999813,53199.07005096001 2025-04-22,07:21:34.000,112,11067804,13005,0,1745306493,12816.240972840002,73.67250150000473,53199.14690928 2025-04-22,07:21:35.000,112,11067788,12845,0,1745306494,12816.348753799997,73.34119238999847,53199.18184488 2025-04-22,07:21:36.000,112,11067840,12765,0,1745306495,12816.503688929988,73.34119238999847,53199.24472896 2025-04-22,07:21:37.000,112,11067798,12685,0,1745306496,12816.618206199993,73.54561716000171,53199.286651680006 2025-04-22,07:21:38.000,112,11067821,12725,0,1745306497,12816.685569299989,73.58791193999787,53199.25171608 2025-04-22,07:21:39.000,112,11067817,13005,0,1745306498,12816.240972840002,74.16594060000352,53199.25171608 2025-04-22,07:21:40.000,112,11067830,12765,0,1745306499,12814.482795929995,75.40658747999987,53199.07005096001 2025-04-22,07:21:41.000,112,11067822,13125,0,1745306500,12811.916261819999,76.37936741999874,53198.93729568 2025-04-22,07:21:42.000,112,11067805,12765,0,1745306501,12809.046593760002,77.02083824999863,53198.65082376 2025-04-22,07:21:43.000,112,11067809,12925,0,1745306502,12806.25776141999,77.29575432000274,53198.448197280006 2025-04-22,07:21:44.000,112,11067803,12925,0,1745306503,12803.86637137,77.21821389000252,53198.16871248 2025-04-22,07:21:45.000,112,11067849,12605,0,1745306504,12801.906105159993,76.44280959000025,53197.95211176 2025-04-22,07:21:46.000,112,11067858,12805,0,1745306505,12800.195082419996,74.82150969000213,53197.80538224 2025-04-22,07:21:47.000,112,11067849,12725,0,1745306506,12798.7669847,72.76316373000009,53197.67961408001 2025-04-22,07:21:48.000,112,11067780,12885,0,1745306507,12798.329124549993,70.44399995999993,53197.50493608 2025-04-22,07:21:49.000,112,11067765,12845,0,1745306508,12799.063382339991,68.49844008000218,53197.43506488001 2025-04-22,07:21:50.000,112,11067819,12845,0,1745306509,12800.222027659991,67.2507440699992,53197.3023096 2025-04-22,07:21:51.000,112,11067801,13125,0,1745306510,12801.542344419991,66.44009412000014,53197.33025808 2025-04-22,07:21:52.000,112,11067808,12925,0,1745306511,12803.105168339993,65.98190066999814,53197.36519368001 2025-04-22,07:21:53.000,112,11067815,12965,0,1745306512,12804.391803549988,65.86911459000112,53197.323270960005 2025-04-22,07:21:54.000,112,11067723,13005,0,1745306513,12805.179951819991,66.09468675000244,53197.372180800005 2025-04-22,07:21:55.000,112,11067804,12845,0,1745306514,12805.516767319998,66.63746976000402,53197.35820656 2025-04-22,07:21:56.000,112,11067802,12965,0,1745306515,12805.483085769993,66.9405823499983,53197.36519368001 2025-04-22,07:21:57.000,112,11067785,12845,0,1745306516,12805.483085769993,67.05336843000259,53197.38615504001 2025-04-22,07:21:58.000,112,11067790,13165,0,1745306517,12805.510031010002,66.98992626000108,53197.442052000006 2025-04-22,07:21:59.000,112,11067779,13005,0,1745306518,12805.638020899998,66.64451889000338,53197.46301336001 2025-04-22,07:22:00.000,112,11067812,12845,0,1745306519,12805.368568500002,66.32025891000376,53197.59576864 2025-04-22,07:22:01.000,112,11067825,12885,0,1745306520,12804.97786251999,65.97485153999878,53197.72153680001 2025-04-22,07:22:02.000,112,11067820,12965,0,1745306521,12805.254051229997,65.62944417000108,53197.83333072 2025-04-22,07:22:03.000,112,11067817,12645,0,1745306522,12805.98157271,65.21354550000251,53198.04993144 2025-04-22,07:22:04.000,112,11067753,12885,0,1745306523,12807.086327549994,64.75535205000051,53198.30845488 2025-04-22,07:22:05.000,112,11067830,12605,0,1745306524,12808.399908,64.67781162000028,53198.58095256 2025-04-22,07:22:06.000,112,11067798,12725,0,1745306525,12809.83474202999,65.06551377000142,53198.89537296001 2025-04-22,07:22:07.000,112,11067818,12765,0,1745306526,12811.242630820001,65.55895287000021,53199.25870320001 2025-04-22,07:22:08.000,112,11067837,12805,0,1745306527,12812.441694000001,66.10878501000116,53199.58011072 2025-04-22,07:22:09.000,112,11067829,12805,0,1745306528,12813.25678751,66.77140322999912,53199.957415200006 2025-04-22,07:22:10.000,112,11067847,12725,0,1745306529,12813.782219690002,67.34943189000478,53200.35568104 2025-04-22,07:22:11.000,112,11067794,12565,0,1745306530,12814.321124489994,67.75828143000399,53200.75394688 2025-04-22,07:22:12.000,112,11067808,12925,0,1745306531,12814.893710839991,68.56893138000305,53201.11727712 2025-04-22,07:22:13.000,112,11067796,12885,0,1745306532,12815.80984899999,69.20335308000358,53201.4945816 2025-04-22,07:22:14.000,112,11067799,12565,0,1745306533,12816.94828538999,69.64039914000023,53201.913808799996 2025-04-22,07:22:15.000,112,11067786,12765,0,1745306534,12817.709488419998,70.37350865999906,53202.34701024001 2025-04-22,07:22:16.000,112,11067786,12765,0,1745306535,12817.938522959994,71.29694469000242,53202.72431472 2025-04-22,07:22:17.000,112,11067805,12725,0,1745306536,12817.729697349998,72.41775636000239,53203.073670720005 2025-04-22,07:22:18.000,112,11067847,12805,0,1745306537,12817.783587829988,73.60201020000386,53203.36712976 2025-04-22,07:22:19.000,112,11067805,13125,0,1745306538,12817.466981259997,75.10347488999832,53203.695524400006 2025-04-22,07:22:20.000,112,11067789,12685,0,1745306539,12816.941549079995,76.25953221000236,53203.97500920001 2025-04-22,07:22:21.000,112,11067820,13125,0,1745306540,12816.456534759993,76.9432978199984,53204.254494 2025-04-22,07:22:22.000,112,11067782,12965,0,1745306541,12816.220763910002,77.50017908999871,53204.52699168001 2025-04-22,07:22:23.000,112,11067778,12805,0,1745306542,12816.449798449998,77.97247079999943,53204.76455376 2025-04-22,07:22:24.000,112,11067809,13005,0,1745306543,12816.84724073999,78.23328861000482,53205.03006432001 2025-04-22,07:22:25.000,112,11067869,12805,0,1745306544,12817.042593729995,78.79721901000448,53205.21871656 2025-04-22,07:22:26.000,112,11067794,12965,0,1745306545,12816.725987159989,79.12852812000347,53205.44230440001 2025-04-22,07:22:27.000,112,11067766,12965,0,1745306546,12815.97825675,79.23426507000113,53205.491214240006 2025-04-22,07:22:28.000,112,11067812,12925,0,1745306547,12814.846556669996,79.5021320099986,53205.59602104 2025-04-22,07:22:29.000,112,11067803,13045,0,1745306548,12813.687911349996,79.8616376400023,53205.6169824 2025-04-22,07:22:30.000,112,11067808,13045,0,1745306549,12812.536002339992,80.39737152000453,53205.58204680001 2025-04-22,07:22:31.000,112,11067774,12725,0,1745306550,12811.875843959999,80.8132701900031,53205.589033920005 2025-04-22,07:22:32.000,112,11067812,12805,0,1745306551,12811.08095938,81.2221197300023,53205.60999528001 2025-04-22,07:22:33.000,112,11067786,13165,0,1745306552,12810.016622399991,81.60982188000344,53205.53313696001 2025-04-22,07:22:34.000,112,11067805,12685,0,1745306553,12809.706752139995,81.26441450999846,53205.59602104 2025-04-22,07:22:35.000,112,11067827,12805,0,1745306554,12810.104194430001,80.59474716000113,53205.64493088 2025-04-22,07:22:36.000,112,11067787,13205,0,1745306555,12810.622890299994,79.83344112000486,53205.74973768001 2025-04-22,07:22:37.000,112,11067800,13125,0,1745306556,12811.067486759996,79.13557725000283,53205.91742856001 2025-04-22,07:22:38.000,112,11067795,12765,0,1745306557,12811.20221296,78.81836640000256,53206.03620960001 2025-04-22,07:22:39.000,112,11067827,12725,0,1745306558,12811.377357019992,78.45886076999886,53206.14800352 2025-04-22,07:22:40.000,112,11067771,12965,0,1745306559,12811.559237389993,77.8596847200024,53206.26678456 2025-04-22,07:22:41.000,112,11067807,12885,0,1745306560,12811.626600490003,77.26050866999867,53206.44844968001 2025-04-22,07:22:42.000,112,11067823,12605,0,1745306561,12811.027068899995,76.82346261000203,53206.476398160004 2025-04-22,07:22:43.000,112,11067836,12645,0,1745306562,12810.360174209993,76.16084439000406,53206.55325648 2025-04-22,07:22:44.000,112,11067826,12765,0,1745306563,12810.501636719993,75.64625789999991,53206.546269360006 2025-04-22,07:22:45.000,112,11067858,12765,0,1745306564,12811.235894509991,75.39248922000115,53206.63710192001 2025-04-22,07:22:46.000,112,11067858,12885,0,1745306565,12812.11835112,75.51232443000481,53206.713960240006 2025-04-22,07:22:47.000,112,11067749,12885,0,1745306566,12812.38106721,76.20313917000021,53206.77684432 2025-04-22,07:22:48.000,112,11067797,12925,0,1745306567,12811.815217169999,76.71067652999773,53206.87466400001 2025-04-22,07:22:49.000,112,11067842,12765,0,1745306568,12810.89907901,77.03493651000463,53207.0144064 2025-04-22,07:22:50.000,112,11067814,12765,0,1745306569,12809.85495095999,77.01378911999927,53207.16113592001 2025-04-22,07:22:51.000,112,11067808,12765,0,1745306570,12809.71348844999,76.57674306000263,53207.433633600005 2025-04-22,07:22:52.000,112,11067822,12965,0,1745306571,12810.548790889989,76.0410091800004,53207.6083116 2025-04-22,07:22:53.000,112,11067806,12885,0,1745306572,12811.875843959999,75.64625789999991,53207.97862896001 2025-04-22,07:22:54.000,112,11067868,12605,0,1745306573,12813.714856589992,75.61806138000247,53208.320997840005 2025-04-22,07:22:55.000,112,11067849,12605,0,1745306574,12815.69533173,76.23133568999765,53208.705289440004 2025-04-22,07:22:56.000,112,11067794,12685,0,1745306575,12817.318782440001,76.8093643500033,53209.08259392001 2025-04-22,07:22:57.000,112,11067809,12885,0,1745306576,12818.403328349996,77.31690171000082,53209.53675672001 2025-04-22,07:22:58.000,112,11067822,12725,0,1745306577,12819.37335699,77.69050560000323,53209.96995816001 2025-04-22,07:22:59.000,112,11067809,12885,0,1745306578,12820.430957659999,77.74689863999811,53210.30533992001 2025-04-22,07:23:00.000,112,11067845,12845,0,1745306579,12821.192160689992,77.6975547300026,53210.6477088 2025-04-22,07:23:01.000,112,11067809,12925,0,1745306580,12821.569394049999,77.5495230000015,53211.16475568001 2025-04-22,07:23:02.000,112,11067814,12805,0,1745306581,12821.454876779993,77.35214736000489,53211.57000864001 2025-04-22,07:23:03.000,112,11067847,12805,0,1745306582,12821.92641847999,76.83051174000138,53212.01718432 2025-04-22,07:23:04.000,112,11067852,12725,0,1745306583,12822.714566749994,76.3864165499981,53212.415450160006 2025-04-22,07:23:05.000,112,11067841,12885,0,1745306584,12823.361252509996,76.09740222000255,53212.84166448001 2025-04-22,07:23:06.000,112,11067781,12845,0,1745306585,12823.711540629993,75.74494571999821,53213.163072 2025-04-22,07:23:07.000,112,11067795,12645,0,1745306586,12823.751958489993,75.61806138000247,53213.55435072 2025-04-22,07:23:08.000,112,11067806,12845,0,1745306587,12823.455560850001,75.336096179999,53213.84780976001 2025-04-22,07:23:09.000,112,11067854,12885,0,1745306588,12823.06485486999,75.04708185000345,53214.12729456 2025-04-22,07:23:10.000,112,11067827,13205,0,1745306589,12822.546158999998,74.60298666000017,53214.32992104001 2025-04-22,07:23:11.000,112,11067842,12845,0,1745306590,12822.195870880001,73.84872975000326,53214.43472784 2025-04-22,07:23:12.000,112,11067777,12965,0,1745306591,12822.121771469996,72.95349024000461,53214.60241872 2025-04-22,07:23:13.000,112,11067788,12605,0,1745306592,12822.397960180002,72.10054551000212,53214.78408384001 2025-04-22,07:23:14.000,112,11067804,12965,0,1745306593,12822.600049479988,71.40973076999944,53214.9447876 2025-04-22,07:23:15.000,112,11067784,12965,0,1745306594,12822.957073909995,70.70481776999804,53215.077542880004 2025-04-22,07:23:16.000,112,11067769,12925,0,1745306595,12823.758694800003,70.2677717100014,53215.28715648001 2025-04-22,07:23:17.000,112,11067819,13045,0,1745306596,12824.661360339996,70.479245610004,53215.44087312 2025-04-22,07:23:18.000,112,11067828,12765,0,1745306597,12825.355200269994,70.7612108100002,53215.59458976001 2025-04-22,07:23:19.000,112,11067801,12805,0,1745306598,12825.934522930002,70.99383210000087,53215.84612608 2025-04-22,07:23:20.000,112,11067805,12805,0,1745306599,12826.60815393,71.32514120999986,53216.02080408 2025-04-22,07:23:21.000,112,11067824,12765,0,1745306600,12827.012332530001,71.48727119999967,53216.42605704 2025-04-22,07:23:22.000,112,11067769,12805,0,1745306601,12827.692699839994,71.47317294000095,53216.79637440001 2025-04-22,07:23:23.000,112,11067794,13165,0,1745306602,12828.10361474999,71.42382902999816,53217.22258872 2025-04-22,07:23:24.000,112,11067821,12925,0,1745306603,12827.975624859995,71.6282538000014,53217.7396356 2025-04-22,07:23:25.000,112,11067779,12965,0,1745306604,12827.295257550002,71.96661203999975,53218.20078552 2025-04-22,07:23:26.000,112,11067848,12925,0,1745306605,12826.331965219993,72.29087201999937,53218.62699984 2025-04-22,07:23:27.000,112,11067827,12925,0,1745306606,12825.476453849995,72.62218112999835,53219.06020128 2025-04-22,07:23:28.000,112,11067779,12845,0,1745306607,12825.36867289,72.85480241999903,53219.44449288 2025-04-22,07:23:29.000,112,11067791,12965,0,1745306608,12825.867159829992,72.76316373000009,53219.83577160001 2025-04-22,07:23:30.000,112,11067821,12965,0,1745306609,12826.358910459989,72.69972155999858,53220.23403744 2025-04-22,07:23:31.000,112,11067810,12885,0,1745306610,12826.372383079994,72.72086895000393,53220.562432080005 2025-04-22,07:23:32.000,112,11067800,12925,0,1745306611,12826.062512819997,72.71381982000457,53220.96069792001 2025-04-22,07:23:33.000,112,11067795,12925,0,1745306612,12825.65159791,72.60808286999963,53221.2681312 2025-04-22,07:23:34.000,112,11067777,13005,0,1745306613,12825.213737759994,72.55873896000412,53221.43582208 2025-04-22,07:23:35.000,112,11067759,12685,0,1745306614,12824.829768089992,72.67152504000114,53221.6524228 2025-04-22,07:23:36.000,112,11067782,12645,0,1745306615,12824.715250820002,72.88299894000374,53221.88299776 2025-04-22,07:23:37.000,112,11067770,12805,0,1745306616,12823.960784099989,72.81955677000224,53222.05767576 2025-04-22,07:23:38.000,112,11067751,12965,0,1745306617,12822.721303059989,72.57283722000284,53222.21837952 2025-04-22,07:23:39.000,112,11067762,13005,0,1745306618,12821.171951759992,72.16398768000363,53222.288250720005 2025-04-22,07:23:40.000,112,11067860,12845,0,1745306619,12819.35314806,71.8749733500008,53222.30921208001 2025-04-22,07:23:41.000,112,11067789,12845,0,1745306620,12817.790324139998,71.53661511000246,53222.246328 2025-04-22,07:23:42.000,112,11067794,12885,0,1745306621,12816.409380589997,71.34628859999793,53222.16248256001 2025-04-22,07:23:43.000,112,11067766,13045,0,1745306622,12815.102536450002,71.09251991999918,53221.93889472 2025-04-22,07:23:44.000,112,11067772,12805,0,1745306623,12814.038199469993,70.66957212000125,53221.81312656 2025-04-22,07:23:45.000,112,11067782,12885,0,1745306624,12813.681175040001,70.45104908999929,53221.547616 2025-04-22,07:23:46.000,112,11067771,12925,0,1745306625,12814.011254229998,70.64137560000381,53221.37293800001 2025-04-22,07:23:47.000,112,11067773,12525,0,1745306626,12814.017990539993,71.07842166000046,53221.13537592001 2025-04-22,07:23:48.000,112,11067736,12845,0,1745306627,12813.29046905999,71.63530293000076,53220.92576232 2025-04-22,07:23:49.000,112,11067782,12845,0,1745306628,12812.084669569995,72.11464377000084,53220.660251760004 2025-04-22,07:23:50.000,112,11067780,12965,0,1745306629,12810.83845222,72.39660897000431,53220.43666392001 2025-04-22,07:23:51.000,112,11067801,12965,0,1745306630,12809.518135459999,72.74201634000201,53220.17115336001 2025-04-22,07:23:52.000,112,11067827,12805,0,1745306631,12807.988993090003,72.9252937199999,53219.8707072 2025-04-22,07:23:53.000,112,11067768,13045,0,1745306632,12806.493532269997,72.86185154999839,53219.437505760005 2025-04-22,07:23:54.000,112,11067772,12925,0,1745306633,12805.375304809997,72.84775328999967,53219.12308536001 2025-04-22,07:23:55.000,112,11067784,12965,0,1745306634,12804.479375579998,73.0380798000042,53218.815652080004 2025-04-22,07:23:56.000,112,11067787,12725,0,1745306635,12803.401565979999,73.33414325999911,53218.40341200001 2025-04-22,07:23:57.000,112,11067802,12925,0,1745306636,12802.62015401999,73.39053630000126,53218.047068880005 2025-04-22,07:23:58.000,112,11067790,12845,0,1745306637,12801.906105159993,73.44692934000341,53217.662777280006 2025-04-22,07:23:59.000,112,11067817,12965,0,1745306638,12801.293100949995,73.81348409999919,53217.257524320004 2025-04-22,07:24:00.000,112,11067822,13085,0,1745306639,12800.963021759999,74.29987406999862,53216.88021984 2025-04-22,07:24:01.000,112,11067810,13005,0,1745306640,12800.909131279994,74.82855882000149,53216.47496688 2025-04-22,07:24:02.000,112,11067790,12805,0,1745306641,12800.525161609992,75.51232443000481,53215.99984272 2025-04-22,07:24:03.000,112,11067787,12765,0,1745306642,12800.013202049995,75.96346875000017,53215.70638368 2025-04-22,07:24:04.000,112,11067775,13045,0,1745306643,12799.689859169994,76.11854961000063,53215.3290792 2025-04-22,07:24:05.000,112,11067807,12805,0,1745306644,12799.507978799993,76.07625483000447,53215.08453 2025-04-22,07:24:06.000,112,11067776,12645,0,1745306645,12800.02667467,75.61806138000247,53214.82600656 2025-04-22,07:24:07.000,112,11067781,12645,0,1745306646,12800.875449729989,75.2374083600007,53214.7002384 2025-04-22,07:24:08.000,112,11067810,12885,0,1745306647,12801.697279549997,74.72987100000319,53214.65831568 2025-04-22,07:24:09.000,112,11067823,13005,0,1745306648,12802.572999849996,74.02495800000179,53214.70722552 2025-04-22,07:24:10.000,112,11067778,12645,0,1745306649,12803.4824017,73.22135718000209,53214.82600656 2025-04-22,07:24:11.000,112,11067775,12885,0,1745306650,12804.129087460002,72.54464069999813,53214.930813360006 2025-04-22,07:24:12.000,112,11067738,12925,0,1745306651,12804.378330929998,72.10759464000148,53215.126452720004 2025-04-22,07:24:13.000,112,11067781,12925,0,1745306652,12804.391803549988,72.05120159999933,53215.23824664001 2025-04-22,07:24:14.000,112,11067826,12685,0,1745306653,12804.641047019999,72.24857724000321,53215.35004056 2025-04-22,07:24:15.000,112,11067764,12925,0,1745306654,12805.10585241,72.29087201999937,53215.531705680005 2025-04-22,07:24:16.000,112,11067772,12765,0,1745306655,12805.95462746999,72.28382289000001,53215.75529352 2025-04-22,07:24:17.000,112,11067788,12845,0,1745306656,12806.722566809993,71.90316986999824,53215.95792000001 2025-04-22,07:24:18.000,112,11067804,13045,0,1745306657,12807.268207919995,71.65645031999884,53216.18849496 2025-04-22,07:24:19.000,112,11067754,12845,0,1745306658,12808.076565119998,71.74808900999778,53216.48195400001 2025-04-22,07:24:20.000,112,11067773,13045,0,1745306659,12809.140902099993,71.79743292000057,53216.71951608 2025-04-22,07:24:21.000,112,11067799,12765,0,1745306660,12810.346701590002,71.57186075999925,53217.17367888 2025-04-22,07:24:22.000,112,11067789,12845,0,1745306661,12811.539028459993,71.32514120999986,53217.55797048 2025-04-22,07:24:23.000,112,11067795,12925,0,1745306662,12812.670728539997,71.05022514000302,53218.054056 2025-04-22,07:24:24.000,112,11067799,12805,0,1745306663,12813.681175040001,70.7612108100002,53218.57809 2025-04-22,07:24:25.000,112,11067838,12925,0,1745306664,12814.940865010001,70.80350559000362,53219.102124000005 2025-04-22,07:24:26.000,112,11067785,12365,0,1745306665,12816.335281179992,70.79645646000426,53219.6610936 2025-04-22,07:24:27.000,112,11067784,12965,0,1745306666,12817.493926499992,70.88809515000321,53220.227050320005 2025-04-22,07:24:28.000,112,11067800,12805,0,1745306667,12818.564999789996,71.14891296000133,53220.83492976 2025-04-22,07:24:29.000,112,11067765,12925,0,1745306668,12819.629336769991,71.26169903999835,53221.41486072 2025-04-22,07:24:30.000,112,11067785,12885,0,1745306669,12820.222132049988,71.51546772000438,53221.99479168001 2025-04-22,07:24:31.000,112,11067775,12605,0,1745306670,12820.882290429996,71.73399074999907,53222.637606719996 2025-04-22,07:24:32.000,112,11067811,12885,0,1745306671,12821.85231907,71.839727700004,53223.245486160005 2025-04-22,07:24:33.000,112,11067805,12965,0,1745306672,12822.734775679994,71.80448204999993,53223.916249680005 2025-04-22,07:24:34.000,112,11067798,12645,0,1745306673,12823.435351920001,72.0230050800019,53224.51015488001 2025-04-22,07:24:35.000,112,11067864,12725,0,1745306674,12823.772167419993,72.57283722000284,53225.1459828 2025-04-22,07:24:36.000,112,11067790,12805,0,1745306675,12823.799112659988,73.26365195999824,53225.711939520006 2025-04-22,07:24:37.000,112,11067759,12885,0,1745306676,12823.691331699993,73.82053322999855,53226.30584472001 2025-04-22,07:24:38.000,112,11067818,12645,0,1745306677,12823.428615609992,74.15889147000416,53226.85782720001 2025-04-22,07:24:39.000,112,11067816,12805,0,1745306678,12823.381461439996,74.32807059000334,53227.4517324 2025-04-22,07:24:40.000,112,11067813,13045,0,1745306679,12823.879948379988,74.20823537999968,53228.059611840006 2025-04-22,07:24:41.000,112,11067801,12925,0,1745306680,12825.045330009998,73.76414019000367,53228.62556856 2025-04-22,07:24:42.000,112,11067798,12685,0,1745306681,12826.197239020003,73.48922411999956,53229.25440936001 2025-04-22,07:24:43.000,112,11067802,12805,0,1745306682,12826.88434263999,73.67250150000473,53229.89023728 2025-04-22,07:24:44.000,112,11067770,12845,0,1745306683,12827.133586110001,73.98266321999836,53230.47016824 2025-04-22,07:24:45.000,112,11067816,12805,0,1745306684,12827.194212900002,74.26462842000183,53230.9452924 2025-04-22,07:24:46.000,112,11067807,12885,0,1745306685,12827.248103379992,74.433807540001,53231.43439080001 2025-04-22,07:24:47.000,112,11067812,12965,0,1745306686,12827.234630760002,74.59593753000081,53231.88855360001 2025-04-22,07:24:48.000,112,11067776,12845,0,1745306687,12826.594681309994,74.84970620999957,53232.300793680006 2025-04-22,07:24:49.000,112,11067792,12885,0,1745306688,12825.395618129995,74.57479014000273,53232.69905952 2025-04-22,07:24:50.000,112,11067747,13125,0,1745306689,12823.772167419993,73.99676148000435,53232.971557200006 2025-04-22,07:24:51.000,112,11067784,12565,0,1745306690,12822.155453020001,73.34119238999847,53233.20911928001 2025-04-22,07:24:52.000,112,11067757,12885,0,1745306691,12821.111324969992,72.72086895000393,53233.49559120001 2025-04-22,07:24:53.000,112,11067785,12645,0,1745306692,12820.269286219998,72.45300200999918,53233.67725632 2025-04-22,07:24:54.000,112,11067829,12845,0,1745306693,12819.58891890999,72.31906854000408,53233.87988280001 2025-04-22,07:24:55.000,112,11067813,12885,0,1745306694,12819.33293913,72.01595595000254,53234.11744488001 2025-04-22,07:24:56.000,112,11067797,12685,0,1745306695,12819.380093299995,71.86792422000144,53234.34103272 2025-04-22,07:24:57.000,112,11067792,12605,0,1745306696,12819.817953450001,71.73399074999907,53234.59955616001 2025-04-22,07:24:58.000,112,11067836,12885,0,1745306697,12820.46463920999,71.70579423000163,53234.78820840001 2025-04-22,07:24:59.000,112,11067783,12605,0,1745306698,12820.976598770001,71.80448204999993,53234.962886400004 2025-04-22,07:25:00.000,112,11067781,12605,0,1745306699,12821.192160689992,71.99480856000446,53235.19346136001 2025-04-22,07:25:01.000,112,11067809,12805,0,1745306700,12821.454876779993,72.10054551000212,53235.35416512 2025-04-22,07:25:02.000,112,11067794,12645,0,1745306701,12821.616548219994,72.26972463000129,53235.52884312001 2025-04-22,07:25:03.000,112,11067821,12685,0,1745306702,12821.73106549,72.53054243999941,53235.64762416001 2025-04-22,07:25:04.000,112,11067804,12965,0,1745306703,12821.656966079994,72.74906547000137,53235.78037944 2025-04-22,07:25:05.000,112,11067793,12925,0,1745306704,12821.542448809989,72.97463763000269,53235.871212000005 2025-04-22,07:25:06.000,112,11067809,12765,0,1745306705,12821.656966079994,73.14381675000186,53235.93409608 2025-04-22,07:25:07.000,112,11067779,12885,0,1745306706,12821.82537382999,73.40463455999998,53236.01095440001 2025-04-22,07:25:08.000,112,11067824,13205,0,1745306707,12822.000517889996,73.78528758000175,53236.17864528001 2025-04-22,07:25:09.000,112,11067843,12845,0,1745306708,12822.263233979997,74.00381061000371,53236.220568 2025-04-22,07:25:10.000,112,11067738,13125,0,1745306709,12822.323860769997,74.10249843000202,53236.33934904 2025-04-22,07:25:11.000,112,11067815,12845,0,1745306710,12822.135244090001,74.27167755000119,53236.4301816 2025-04-22,07:25:12.000,112,11067787,12885,0,1745306711,12821.83211014,74.37036536999949,53236.57691112 2025-04-22,07:25:13.000,112,11067789,12885,0,1745306712,12821.758010729995,74.59593753000081,53236.63280808001 2025-04-22,07:25:14.000,112,11067810,13125,0,1745306713,12821.818637519995,74.82855882000149,53236.80049896001 2025-04-22,07:25:15.000,112,11067770,12885,0,1745306714,12821.92641847999,74.99773794000066,53236.98915120001 2025-04-22,07:25:16.000,112,11067800,12885,0,1745306715,12822.02746312999,74.91314838000108,53237.17780344 2025-04-22,07:25:17.000,112,11067830,12685,0,1745306716,12822.263233979997,74.70872360999783,53237.45030112001 2025-04-22,07:25:18.000,112,11067789,12725,0,1745306717,12822.936864979994,74.51134797000122,53237.68087608 2025-04-22,07:25:19.000,112,11067789,12845,0,1745306718,12824.14266446999,74.06020364999858,53237.99529648001 2025-04-22,07:25:20.000,112,11067788,13005,0,1745306719,12825.200265139989,73.71479628000088,53238.30272976 2025-04-22,07:25:21.000,112,11067854,12965,0,1745306720,12825.638125289996,73.70069802000216,53238.68702136 2025-04-22,07:25:22.000,112,11067782,12845,0,1745306721,12825.853687210001,73.56676454999979,53239.02939024001 2025-04-22,07:25:23.000,112,11067837,12885,0,1745306722,12825.981677099997,73.34824151999783,53239.28791368 2025-04-22,07:25:24.000,112,11067784,13005,0,1745306723,12825.786324109991,73.40463455999998,53239.48355304001 2025-04-22,07:25:25.000,112,11067809,12685,0,1745306724,12825.557289569995,73.65135410999937,53239.61630832 2025-04-22,07:25:26.000,112,11067806,12925,0,1745306725,12825.36867289,74.12364582000009,53239.67220528001 2025-04-22,07:25:27.000,112,11067781,13045,0,1745306726,12824.991439529993,74.63823231000424,53239.707140880004 2025-04-22,07:25:28.000,112,11067832,12925,0,1745306727,12824.607469859991,74.91314838000108,53239.73508936 2025-04-22,07:25:29.000,112,11067799,12845,0,1745306728,12824.755668680002,75.0259344599981,53239.68617952 2025-04-22,07:25:30.000,112,11067841,12765,0,1745306729,12825.112693109993,75.45593139000266,53239.60233408001 2025-04-22,07:25:31.000,112,11067814,12525,0,1745306730,12825.099220489989,76.16084439000406,53239.58137272001 2025-04-22,07:25:32.000,112,11067798,12685,0,1745306731,12824.991439529993,76.65428349000285,53239.4695788 2025-04-22,07:25:33.000,112,11067786,12805,0,1745306732,12825.159847279989,77.15477172000101,53239.48355304001 2025-04-22,07:25:34.000,112,11067777,12565,0,1745306733,12825.64486159999,77.91607776000455,53239.371759120004 2025-04-22,07:25:35.000,112,11067808,12965,0,1745306734,12826.54079082999,78.61394162999932,53239.322849280004 2025-04-22,07:25:36.000,112,11067825,12685,0,1745306735,12827.685963529999,79.20606855000369,53239.36477200001 2025-04-22,07:25:37.000,112,11067878,12645,0,1745306736,12828.534738590002,80.15065196999785,53239.36477200001 2025-04-22,07:25:38.000,112,11067800,12765,0,1745306737,12828.99954397999,81.09523538999929,53239.35778488 2025-04-22,07:25:39.000,112,11067812,12525,0,1745306738,12829.10732494,81.51818319000449,53239.3997076 2025-04-22,07:25:40.000,112,11067827,12845,0,1745306739,12829.16121541999,81.59572362000472,53239.392720480006 2025-04-22,07:25:41.000,112,11067841,12805,0,1745306740,12829.16121541999,81.46179015000234,53239.539450000004 2025-04-22,07:25:42.000,112,11067789,12645,0,1745306741,12828.945653499999,81.44064276000427,53239.5743856 2025-04-22,07:25:43.000,112,11067796,12845,0,1745306742,12828.662728479998,81.89883620999899,53239.47656592 2025-04-22,07:25:44.000,112,11067791,12965,0,1745306743,12828.696410029988,82.12440837000031,53239.54643712 2025-04-22,07:25:45.000,112,11067822,12605,0,1745306744,12828.716618959988,81.83539404000476,53239.560411360006 2025-04-22,07:25:46.000,112,11067788,12845,0,1745306745,12828.501057039997,81.79309926000133,53239.511501520006 2025-04-22,07:25:47.000,112,11067795,12925,0,1745306746,12828.17097785,82.36407879000035,53239.441630320005 2025-04-22,07:25:48.000,112,11067858,12725,0,1745306747,12827.793744489994,82.89276354000322,53239.43464320001 2025-04-22,07:25:49.000,112,11067826,12805,0,1745306748,12827.450192679993,83.27341655999771,53239.3298364 2025-04-22,07:25:50.000,112,11067810,12685,0,1745306749,12826.97191467,83.75980653000443,53239.25297808 2025-04-22,07:25:51.000,112,11067819,12805,0,1745306750,12826.392592009994,84.09816477000277,53239.204068240004 2025-04-22,07:25:52.000,112,11067822,12725,0,1745306751,12826.022094959997,84.54225995999877,53239.19708112001 2025-04-22,07:25:53.000,112,11067828,12805,0,1745306752,12825.914314000001,84.88766733000375,53239.0852872 2025-04-22,07:25:54.000,112,11067840,13005,0,1745306753,12826.123139609997,84.95815863000462,53239.106248560005 2025-04-22,07:25:55.000,112,11067830,12725,0,1745306754,12826.66878072,85.00045341000077,53239.1202228 2025-04-22,07:25:56.000,112,11067804,12645,0,1745306755,12827.349148029993,84.85242167999968,53239.14118416 2025-04-22,07:25:57.000,112,11067793,12685,0,1745306756,12827.80048079999,84.68324256000051,53239.2599652 2025-04-22,07:25:58.000,112,11067782,12845,0,1745306757,12827.98909748,84.34488432000217,53239.392720480006 2025-04-22,07:25:59.000,112,11067776,12805,0,1745306758,12828.09014213,83.97832955999911,53239.609321200005 2025-04-22,07:26:00.000,112,11067820,12925,0,1745306759,12827.98909748,83.61177480000333,53239.74906360001 2025-04-22,07:26:01.000,112,11067863,13005,0,1745306760,12827.78700818,83.23817091000092,53239.90278024 2025-04-22,07:26:02.000,112,11067807,13005,0,1745306761,12827.625336739999,83.2240726500022,53240.08444536001 2025-04-22,07:26:03.000,112,11067800,12765,0,1745306762,12827.692699839994,83.1253848300039,53240.22418776001 2025-04-22,07:26:04.000,112,11067779,12965,0,1745306763,12827.672490909994,82.92800919000001,53240.41284 2025-04-22,07:26:05.000,112,11067812,12685,0,1745306764,12827.591655189994,82.8786652800045,53240.685337680006 2025-04-22,07:26:06.000,112,11067833,12845,0,1745306765,12827.618600429989,82.62489659999846,53240.90892552 2025-04-22,07:26:07.000,112,11067807,12685,0,1745306766,12827.94194330999,82.15965402000438,53241.237320160006 2025-04-22,07:26:08.000,112,11067777,12565,0,1745306767,12828.635783240003,81.82129577999876,53241.57968904 2025-04-22,07:26:09.000,112,11067758,12805,0,1745306768,12829.484558299991,81.57457622999937,53242.01289048 2025-04-22,07:26:10.000,112,11067775,12965,0,1745306769,12830.29965180999,81.34900406999805,53242.42513056 2025-04-22,07:26:11.000,112,11067777,12605,0,1745306770,12830.892447090002,81.11638278000464,53242.87929336 2025-04-22,07:26:12.000,112,11067834,12765,0,1745306771,12831.283153069999,80.69343497999944,53243.298520560005 2025-04-22,07:26:13.000,112,11067790,12685,0,1745306772,12831.74795846,80.05901327999891,53243.74569624001 2025-04-22,07:26:14.000,112,11067789,12885,0,1745306773,12832.307072189993,79.54442679000203,53244.17889768001 2025-04-22,07:26:15.000,112,11067786,12925,0,1745306774,12833.108693080001,79.08623334000004,53244.688957440005 2025-04-22,07:26:16.000,112,11067802,12645,0,1745306775,12834.01809492999,78.81836640000256,53245.10119752 2025-04-22,07:26:17.000,112,11067739,12845,0,1745306776,12834.967914639994,79.05098769000324,53245.56933456001 2025-04-22,07:26:18.000,112,11067753,12685,0,1745306777,12835.991833759988,79.29065811000328,53246.030484480005 2025-04-22,07:26:19.000,112,11067782,12845,0,1745306778,12837.042698119993,79.54442679000203,53246.47766016001 2025-04-22,07:26:20.000,112,11067793,13125,0,1745306779,12837.588339229995,80.10130806000234,53246.868938880005 2025-04-22,07:26:21.000,112,11067801,12845,0,1745306780,12837.59507553999,81.27851277000445,53247.26720472001 2025-04-22,07:26:22.000,112,11067832,12925,0,1745306781,12837.305414209994,81.99752403000457,53247.60258648001 2025-04-22,07:26:23.000,112,11067834,12925,0,1745306782,12836.934917159997,82.37112791999971,53247.93098112 2025-04-22,07:26:24.000,112,11067761,12525,0,1745306783,12836.982071329992,82.39227530999779,53248.32225984001 2025-04-22,07:26:25.000,112,11067821,12885,0,1745306784,12836.914708229997,82.69538789999933,53248.643667360004 2025-04-22,07:26:26.000,112,11067823,12965,0,1745306785,12836.38253974,83.18177786999877,53248.979049120004 2025-04-22,07:26:27.000,112,11067782,12565,0,1745306786,12835.641545639992,83.91488739000488,53249.1816756 2025-04-22,07:26:28.000,112,11067802,12685,0,1745306787,12835.01506880999,84.49996518000262,53249.41225056 2025-04-22,07:26:29.000,112,11067755,13005,0,1745306788,12834.18650268,84.95815863000462,53249.5659672 2025-04-22,07:26:30.000,112,11067799,12645,0,1745306789,12833.492662750003,85.0427481900042,53249.67776112 2025-04-22,07:26:31.000,112,11067791,12805,0,1745306790,12832.933549019996,84.83832342000096,53249.85243912 2025-04-22,07:26:32.000,112,11067786,12725,0,1745306791,12832.468743629994,84.62684951999836,53249.85942624001 2025-04-22,07:26:33.000,112,11067795,12885,0,1745306792,12832.185818609993,84.2391473700045,53249.957245920006 2025-04-22,07:26:34.000,112,11067785,12685,0,1745306793,12832.448534699994,83.84439609000401,53250.01314288 2025-04-22,07:26:35.000,112,11067795,12925,0,1745306794,12832.96049425999,83.67521697000484,53250.04807848001 2025-04-22,07:26:36.000,112,11067793,12925,0,1745306795,12833.654334189989,83.5694800199999,53250.103975440004 2025-04-22,07:26:37.000,112,11067809,12565,0,1745306796,12834.307756260001,83.5694800199999,53250.18782088 2025-04-22,07:26:38.000,112,11067849,12845,0,1745306797,12835.18347656,83.27341655999771,53250.34852464 2025-04-22,07:26:39.000,112,11067814,13005,0,1745306798,12836.41622128999,82.56145443000423,53250.4742928 2025-04-22,07:26:40.000,112,11067771,12965,0,1745306799,12837.709592809995,81.72260796000046,53250.73281624 2025-04-22,07:26:41.000,112,11067750,12765,0,1745306800,12839.184844700001,81.123431910004,53251.00531392001 2025-04-22,07:26:42.000,112,11067781,13125,0,1745306801,12840.660096589992,81.0599897400025,53251.29178584001 2025-04-22,07:26:43.000,112,11067801,13125,0,1745306802,12842.148821099989,81.33490580999933,53251.50838656001 2025-04-22,07:26:44.000,112,11067839,12965,0,1745306803,12843.61060036999,81.60982188000344,53251.829794080004 2025-04-22,07:26:45.000,112,11067791,12925,0,1745306804,12844.701882589994,81.4688392800017,53252.116266000005 2025-04-22,07:26:46.000,112,11067814,13045,0,1745306805,12845.624757060003,80.86966322999797,53252.570428800005 2025-04-22,07:26:47.000,112,11067766,13005,0,1745306806,12846.325333299996,80.53130498999963,53252.905810560005 2025-04-22,07:26:48.000,112,11067757,12765,0,1745306807,12846.823820240003,80.82736845000181,53253.25516656 2025-04-22,07:26:49.000,112,11067810,12605,0,1745306808,12847.36946134999,80.94015452999884,53253.51369 2025-04-22,07:26:50.000,112,11067824,12765,0,1745306809,12848.224972719989,80.78507366999838,53253.8281104 2025-04-22,07:26:51.000,112,11067753,12885,0,1745306810,12848.77735014,80.92605627000012,53254.19144064001 2025-04-22,07:26:52.000,112,11067772,13045,0,1745306811,12848.885131099996,80.90490888000204,53254.533809520006 2025-04-22,07:26:53.000,112,11067773,12605,0,1745306812,12848.939021580001,80.58064890000242,53254.84124280001 2025-04-22,07:26:54.000,112,11067783,13045,0,1745306813,12849.477926379994,80.11540632000106,53255.21854728 2025-04-22,07:26:55.000,112,11067796,13005,0,1745306814,12850.299756200002,79.93212894000317,53255.51200632001 2025-04-22,07:26:56.000,112,11067789,12805,0,1745306815,12850.84539730999,80.05901327999891,53255.8893108 2025-04-22,07:26:57.000,112,11067783,12805,0,1745306816,12850.858869929994,80.06606240999827,53256.07796304 2025-04-22,07:26:58.000,112,11067811,12965,0,1745306817,12850.488372879998,80.26343805000215,53256.378409200006 2025-04-22,07:26:59.000,112,11067763,12765,0,1745306818,12850.077457970001,80.72163150000415,53256.51815160001 2025-04-22,07:27:00.000,112,11067773,13005,0,1745306819,12849.518344239994,81.26441450999846,53256.73475232001 2025-04-22,07:27:01.000,112,11067784,12805,0,1745306820,12848.784086449996,81.33490580999933,53256.825584879996 2025-04-22,07:27:02.000,112,11067788,13325,0,1745306821,12848.150873309998,80.9119580100014,53256.92340456001 2025-04-22,07:27:03.000,112,11067808,12925,0,1745306822,12847.645650059996,80.38327325999853,53257.1120568 2025-04-22,07:27:04.000,112,11067798,12725,0,1745306823,12847.40987920999,80.3057328299983,53257.20288936 2025-04-22,07:27:05.000,112,11067808,12605,0,1745306824,12847.35598873,80.54540324999834,53257.30769616001 2025-04-22,07:27:06.000,112,11067838,12765,0,1745306825,12847.382933969995,80.665238460002,53257.42647720001 2025-04-22,07:27:07.000,112,11067774,12805,0,1745306826,12847.27515301,80.62999280999793,53257.531284000004 2025-04-22,07:27:08.000,112,11067813,12885,0,1745306827,12847.093272639999,80.38327325999853,53257.62211656001 2025-04-22,07:27:09.000,112,11067853,12485,0,1745306828,12846.763193450002,80.16475023000385,53257.68500064 2025-04-22,07:27:10.000,112,11067761,12605,0,1745306829,12846.385960089996,79.82639198999823,53257.747884720004 2025-04-22,07:27:11.000,112,11067858,12805,0,1745306830,12846.39943271,79.57967243999883,53257.8457044 2025-04-22,07:27:12.000,112,11067814,12845,0,1745306831,12846.372487469991,79.63606548000098,53257.90858848001 2025-04-22,07:27:13.000,112,11067833,12765,0,1745306832,12845.981781489994,79.90393241999845,53257.936536960005 2025-04-22,07:27:14.000,112,11067788,13085,0,1745306833,12845.490030859997,79.96737458999996,53258.00640816001 2025-04-22,07:27:15.000,112,11067836,12725,0,1745306834,12845.166687979996,80.10130806000234,53258.083266480004 2025-04-22,07:27:16.000,112,11067779,12805,0,1745306835,12845.025225469995,80.21409413999936,53258.11121496 2025-04-22,07:27:17.000,112,11067804,12765,0,1745306836,12844.78945461999,80.08720980000362,53258.153137680005 2025-04-22,07:27:18.000,112,11067834,12645,0,1745306837,12844.70861889999,79.9603254600006,53258.153137680005 2025-04-22,07:27:19.000,112,11067856,12605,0,1745306838,12844.78945461999,80.1436028399985,53258.19506040001 2025-04-22,07:27:20.000,112,11067771,12645,0,1745306839,12844.843345099995,80.18589762000192,53258.2998672 2025-04-22,07:27:21.000,112,11067822,12805,0,1745306840,12844.459375429993,80.03081676000147,53258.37672552 2025-04-22,07:27:22.000,112,11067814,12925,0,1745306841,12843.6981724,80.05901327999891,53258.369738400004 2025-04-22,07:27:23.000,112,11067831,12685,0,1745306842,12842.775297929991,80.0731115400049,53258.30685432 2025-04-22,07:27:24.000,112,11067797,13045,0,1745306843,12842.000622279993,79.81934285999887,53258.25794448 2025-04-22,07:27:25.000,112,11067816,12805,0,1745306844,12841.48192641,79.6501637399997,53258.223008880006 2025-04-22,07:27:26.000,112,11067839,12485,0,1745306845,12841.15184721999,79.5162302700046,53258.14615056001 2025-04-22,07:27:27.000,112,11067795,12725,0,1745306846,12840.572524559997,79.58672156999819,53258.034356640004 2025-04-22,07:27:28.000,112,11067821,13045,0,1745306847,12839.885420939994,79.5162302700046,53257.936536960005 2025-04-22,07:27:29.000,112,11067821,13005,0,1745306848,12839.117481599991,79.50918113999796,53257.866665760004 2025-04-22,07:27:30.000,112,11067754,13125,0,1745306849,12838.706566689994,79.6149180900029,53257.69198776001 2025-04-22,07:27:31.000,112,11067813,12725,0,1745306850,12838.181134509992,79.69950765000249,53257.62211656001 2025-04-22,07:27:32.000,112,11067796,12805,0,1745306851,12837.467085649994,79.2554124599992,53257.51730976 2025-04-22,07:27:33.000,112,11067820,12685,0,1745306852,12836.759773099991,78.85361204999936,53257.3915416 2025-04-22,07:27:34.000,112,11067803,13125,0,1745306853,12836.119823649999,78.96639813000365,53257.28673480001 2025-04-22,07:27:35.000,112,11067805,12925,0,1745306854,12835.412511099996,79.23426507000113,53257.13301816 2025-04-22,07:27:36.000,112,11067815,12965,0,1745306855,12834.940969399999,79.0932824699994,53256.90943032 2025-04-22,07:27:37.000,112,11067797,12925,0,1745306856,12834.476164009997,78.72672771000362,53256.81859776 2025-04-22,07:27:38.000,112,11067810,12965,0,1745306857,12833.688015739994,78.77607161999913,53256.69981672 2025-04-22,07:27:39.000,112,11067796,12885,0,1745306858,12832.509161489994,78.84656292,53256.53911296001 2025-04-22,07:27:40.000,112,11067847,12805,0,1745306859,12831.72101321999,78.74082597000233,53256.4133448 2025-04-22,07:27:41.000,112,11067826,12965,0,1745306860,12831.027173289993,78.79721901000448,53256.32949936001 2025-04-22,07:27:42.000,112,11067761,12725,0,1745306861,12830.663412549991,78.7126294500049,53256.24565392 2025-04-22,07:27:43.000,112,11067851,12965,0,1745306862,12830.771193510001,78.42361512000207,53256.20373120001 2025-04-22,07:27:44.000,112,11067850,12845,0,1745306863,12830.980019119997,78.40951686000335,53256.22469256 2025-04-22,07:27:45.000,112,11067808,12965,0,1745306864,12831.35725247999,78.37427120999928,53256.22469256 2025-04-22,07:27:46.000,112,11067825,13125,0,1745306865,12831.46503344,78.77607161999913,53256.22469256 2025-04-22,07:27:47.000,112,11067845,12805,0,1745306866,12831.013700670002,79.85458851000294,53256.189756960004 2025-04-22,07:27:48.000,112,11067745,12845,0,1745306867,12830.50174110999,81.01769495999906,53256.10591152 2025-04-22,07:27:49.000,112,11067810,12645,0,1745306868,12830.050408339994,81.82129577999876,53256.07097592 2025-04-22,07:27:50.000,112,11067797,12685,0,1745306869,12829.599075569997,82.08916272000351,53256.10591152 2025-04-22,07:27:51.000,112,11067830,12525,0,1745306870,12829.235314829995,82.06801532999816,53256.140847120005 2025-04-22,07:27:52.000,112,11067812,13205,0,1745306871,12829.14100648999,81.89883620999899,53256.14783424 2025-04-22,07:27:53.000,112,11067825,12765,0,1745306872,12829.383513649991,82.06801532999816,53256.0989244 2025-04-22,07:27:54.000,112,11067792,12885,0,1745306873,12829.760747009997,82.35702966000099,53256.189756960004 2025-04-22,07:27:55.000,112,11067836,12645,0,1745306874,12829.828110109993,82.24424358000397,53256.140847120005 2025-04-22,07:27:56.000,112,11067771,12965,0,1745306875,12830.023463099998,82.03276968000137,53256.2386668 2025-04-22,07:27:57.000,112,11067838,12965,0,1745306876,12830.676885169996,81.87768882000091,53256.28757664 2025-04-22,07:27:58.000,112,11067793,12565,0,1745306877,12831.673859049995,81.82834490999812,53256.36443496 2025-04-22,07:27:59.000,112,11067753,12485,0,1745306878,12832.610206139994,81.89178707999963,53256.490203119996 2025-04-22,07:28:00.000,112,11067733,12605,0,1745306879,12833.00764843,82.08916272000351,53256.60898416 2025-04-22,07:28:01.000,112,11067782,12805,0,1745306880,12833.014384739996,82.25834184000269,53256.69981672 2025-04-22,07:28:02.000,112,11067786,12925,0,1745306881,12832.82576806,82.15965402000438,53256.75571368001 2025-04-22,07:28:03.000,112,11067749,12805,0,1745306882,12832.64388769,82.22309618999861,53256.81859776 2025-04-22,07:28:04.000,112,11067742,12805,0,1745306883,12832.86618592,82.35702966000099,53256.87449472001 2025-04-22,07:28:05.000,112,11067762,12805,0,1745306884,12833.108693080001,82.56850356000359,53256.860520480004 2025-04-22,07:28:06.000,112,11067776,12645,0,1745306885,12833.075011529996,82.54735616999824,53256.84654624 2025-04-22,07:28:07.000,112,11067762,12925,0,1745306886,12832.893131159995,82.32883314000355,53256.87449472001 2025-04-22,07:28:08.000,112,11067801,12965,0,1745306887,12832.57652458999,82.08211359000416,53256.88846896 2025-04-22,07:28:09.000,112,11067800,12925,0,1745306888,12832.374435289988,82.04686794000008,53256.83257200001 2025-04-22,07:28:10.000,112,11067750,12445,0,1745306889,12832.320544809998,82.13850662999903,53256.825584879996 2025-04-22,07:28:11.000,112,11067764,12885,0,1745306890,12832.158873369997,82.11031011000159,53256.73475232001 2025-04-22,07:28:12.000,112,11067800,12605,0,1745306891,12832.030883480002,81.9270327300037,53256.66488112001 2025-04-22,07:28:13.000,112,11067751,12845,0,1745306892,12831.68059535999,81.74375534999854,53256.57404856 2025-04-22,07:28:14.000,112,11067778,12565,0,1745306893,12831.323570929999,81.48998666999978,53256.40635768 2025-04-22,07:28:15.000,112,11067774,12805,0,1745306894,12831.350516169994,81.03179321999778,53256.19674408 2025-04-22,07:28:16.000,112,11067762,12965,0,1745306895,12831.57955070999,80.7004841099988,53256.05700168 2025-04-22,07:28:17.000,112,11067807,12685,0,1745306896,12831.72101321999,80.48901021000347,53255.94520776001 2025-04-22,07:28:18.000,112,11067810,12725,0,1745306897,12831.754694769996,79.82639198999823,53255.81245248 2025-04-22,07:28:19.000,112,11067760,12805,0,1745306898,12832.360962669998,79.02279116999853,53255.784504 2025-04-22,07:28:20.000,112,11067793,13005,0,1745306899,12833.310782380002,78.5998433700006,53255.72860704001 2025-04-22,07:28:21.000,112,11067847,12685,0,1745306900,12833.640861569998,79.12852812000347,53255.63078736001 2025-04-22,07:28:22.000,112,11067812,13045,0,1745306901,12833.546553229993,79.34705114999815,53255.49803208 2025-04-22,07:28:23.000,112,11067785,12805,0,1745306902,12833.357936549997,79.08623334000004,53255.39322528001 2025-04-22,07:28:24.000,112,11067761,12725,0,1745306903,12833.445508579993,78.88885770000343,53255.34431544001 2025-04-22,07:28:25.000,112,11067782,12765,0,1745306904,12833.849687179994,78.98754552000173,53255.36527680001 2025-04-22,07:28:26.000,112,11067792,12605,0,1745306905,12834.489636630002,79.37524767000286,53255.3303412 2025-04-22,07:28:27.000,112,11067805,12765,0,1745306906,12835.190212869995,80.03081676000147,53255.33732832 2025-04-22,07:28:28.000,112,11067821,13005,0,1745306907,12835.823426009993,80.5665506400037,53255.26745712 2025-04-22,07:28:29.000,112,11067759,12605,0,1745306908,12836.072669479989,80.79917193000438,53255.26047 2025-04-22,07:28:30.000,112,11067745,12605,0,1745306909,12836.160241509999,81.06703887000185,53255.316366959996 2025-04-22,07:28:31.000,112,11067741,12765,0,1745306910,12836.658728449991,81.67326404999767,53255.351302560004 2025-04-22,07:28:32.000,112,11067818,12645,0,1745306911,12837.39298623999,82.23719445000461,53255.4002124 2025-04-22,07:28:33.000,112,11067742,12685,0,1745306912,12838.181134509992,82.79407572000491,53255.47707072 2025-04-22,07:28:34.000,112,11067736,12685,0,1745306913,12839.00296433,83.14653222000197,53255.56790328 2025-04-22,07:28:35.000,112,11067793,12925,0,1745306914,12839.642913779993,83.23112178000156,53255.707645680006 2025-04-22,07:28:36.000,112,11067767,12925,0,1745306915,12840.25591798999,83.29456395000307,53255.81245248 2025-04-22,07:28:37.000,112,11067759,12605,0,1745306916,12840.828504339988,83.58357827999862,53255.959182 2025-04-22,07:28:38.000,112,11067832,13085,0,1745306917,12841.39435437999,84.16865607000364,53256.14783424 2025-04-22,07:28:39.000,112,11067777,12725,0,1745306918,12842.000622279993,84.59160387000156,53256.35046072001 2025-04-22,07:28:40.000,112,11067785,12885,0,1745306919,12842.43848243,84.76078299000073,53256.53911296001 2025-04-22,07:28:41.000,112,11067747,12685,0,1745306920,12842.41153718999,84.7960286400048,53256.67186824 2025-04-22,07:28:42.000,112,11067769,12765,0,1745306921,12842.175766339999,84.75373386000138,53256.825584879996 2025-04-22,07:28:43.000,112,11067782,12725,0,1745306922,12841.913050249997,84.88061820000439,53256.95834016 2025-04-22,07:28:44.000,112,11067783,12645,0,1745306923,12841.764851430002,84.82422516000224,53257.12603104 2025-04-22,07:28:45.000,112,11067816,12725,0,1745306924,12841.906313940002,84.619800389999,53257.33564464001 2025-04-22,07:28:46.000,112,11067801,12605,0,1745306925,12842.074721689998,85.02160079999885,53257.4614128 2025-04-22,07:28:47.000,112,11067749,12605,0,1745306926,12841.933259179998,85.90274204999878,53257.62211656001 2025-04-22,07:28:48.000,112,11067769,12725,0,1745306927,12841.549289509996,86.64290070000425,53257.719936240006 2025-04-22,07:28:49.000,112,11067753,12885,0,1745306928,12841.044066259994,86.97420981000323,53257.83173016 2025-04-22,07:28:50.000,112,11067803,12685,0,1745306929,12840.713987069998,87.39715761000116,53257.92256272 2025-04-22,07:28:51.000,112,11067824,13085,0,1745306930,12839.93257510999,87.97518626999954,53257.985446800005 2025-04-22,07:28:52.000,112,11067726,12645,0,1745306931,12838.65267620999,88.42633059000218,53257.96448544 2025-04-22,07:28:53.000,112,11067780,12765,0,1745306932,12837.49403088999,88.84222926000075,53257.936536960005 2025-04-22,07:28:54.000,112,11067788,13085,0,1745306933,12836.58462904,89.28632445000403,53257.866665760004 2025-04-22,07:28:55.000,112,11067807,13045,0,1745306934,12835.823426009993,89.61058443000366,53257.76185896001 2025-04-22,07:28:56.000,112,11067813,12605,0,1745306935,12835.08243191,89.72337051000068,53257.69198776001 2025-04-22,07:28:57.000,112,11067734,12765,0,1745306936,12834.327965190001,89.90664788999857,53257.5662196 2025-04-22,07:28:58.000,112,11067824,13005,0,1745306937,12833.613916329989,90.23090786999819,53257.41949008 2025-04-22,07:28:59.000,112,11067749,12965,0,1745306938,12833.061538909991,90.40008699000464,53257.2517992 2025-04-22,07:29:00.000,112,11067815,12845,0,1745306939,12832.549579349994,90.74549436000234,53257.160966639996 2025-04-22,07:29:01.000,112,11067747,12965,0,1745306940,12832.131928130002,91.49270213999989,53256.930391680005 2025-04-22,07:29:02.000,112,11067777,12925,0,1745306941,12831.57955070999,92.28925383000023,53256.73475232001 2025-04-22,07:29:03.000,112,11067776,12685,0,1745306942,12831.411142959994,92.64875946000393,53256.5530872 2025-04-22,07:29:04.000,112,11067756,12805,0,1745306943,12831.815321559996,92.56416990000434,53256.39937056001 2025-04-22,07:29:05.000,112,11067801,12965,0,1745306944,12832.53610672999,92.6064646800005,53256.378409200006 2025-04-22,07:29:06.000,112,11067800,12965,0,1745306945,12833.398354409997,92.84613510000054,53256.36443496 2025-04-22,07:29:07.000,112,11067780,12725,0,1745306946,12834.18650268,92.8179385800031,53256.39238344 2025-04-22,07:29:08.000,112,11067777,12965,0,1745306947,12834.786034269993,92.55007163999835,53256.476228880005 2025-04-22,07:29:09.000,112,11067787,12765,0,1745306948,12835.18347656,92.33154861000367,53256.57404856 2025-04-22,07:29:10.000,112,11067798,12765,0,1745306949,12835.40577479,92.17646775000321,53256.63693264001 2025-04-22,07:29:11.000,112,11067774,12805,0,1745306950,12835.681963499992,91.87335516000167,53256.657893999996 2025-04-22,07:29:12.000,112,11067762,12525,0,1745306951,12835.951415899988,91.52794779000396,53256.80462352001 2025-04-22,07:29:13.000,112,11067782,12765,0,1745306952,12836.119823649999,91.12614738000411,53256.91641744 2025-04-22,07:29:14.000,112,11067816,12765,0,1745306953,12836.348858189995,90.76664175000042,53257.02122424001 2025-04-22,07:29:15.000,112,11067781,12845,0,1745306954,12836.571156419996,90.46352915999887,53257.16795376001 2025-04-22,07:29:16.000,112,11067795,13005,0,1745306955,12836.820399889992,90.5410695899991,53257.18891512001 2025-04-22,07:29:17.000,112,11067781,12885,0,1745306956,12837.170688009988,90.64680654000404,53257.30769616001 2025-04-22,07:29:18.000,112,11067800,13045,0,1745306957,12837.72306543,90.30844829999842,53257.53827112 2025-04-22,07:29:19.000,112,11067812,12885,0,1745306958,12838.558367869999,90.05467961999966,53257.64307792001 2025-04-22,07:29:20.000,112,11067785,12685,0,1745306959,12839.636177469998,89.94189354000264,53257.85967864001 2025-04-22,07:29:21.000,112,11067817,12885,0,1745306960,12840.444534670001,89.89254962999985,53258.07627936001 2025-04-22,07:29:22.000,112,11067787,12645,0,1745306961,12840.996912089999,89.85730398000305,53258.27890584 2025-04-22,07:29:23.000,112,11067836,12725,0,1745306962,12841.596443679991,89.49074922,53258.48153232001 2025-04-22,07:29:24.000,112,11067788,12845,0,1745306963,12842.47216397999,89.16648924000037,53258.754030000004 2025-04-22,07:29:25.000,112,11067762,12765,0,1745306964,12843.354620589998,89.08894881000015,53259.00556632 2025-04-22,07:29:26.000,112,11067757,12645,0,1745306965,12844.136032549992,89.08189968000079,53259.30601248 2025-04-22,07:29:27.000,112,11067823,12925,0,1745306966,12844.661464729994,89.37796314000298,53259.55056168 2025-04-22,07:29:28.000,112,11067748,12645,0,1745306967,12845.05217070999,89.48370009000064,53259.79511088 2025-04-22,07:29:29.000,112,11067797,12725,0,1745306968,12845.442876690002,89.13124359000358,53260.01869872001 2025-04-22,07:29:30.000,112,11067778,12645,0,1745306969,12845.961572559994,88.89157317000354,53260.31215776 2025-04-22,07:29:31.000,112,11067792,13085,0,1745306970,12846.763193450002,88.75763970000116,53260.5357456 2025-04-22,07:29:32.000,112,11067772,12685,0,1745306971,12847.901629840002,88.71534491999773,53260.79426904 2025-04-22,07:29:33.000,112,11067819,12725,0,1745306972,12848.925548959996,89.06075229000271,53261.1296508 2025-04-22,07:29:34.000,112,11067803,12765,0,1745306973,12849.6934883,89.3568157500049,53261.41612272 2025-04-22,07:29:35.000,112,11067781,12925,0,1745306974,12850.76456158999,88.74354144000245,53261.80041432 2025-04-22,07:29:36.000,112,11067761,12765,0,1745306975,12852.199395619995,87.93994062000274,53262.26156424 2025-04-22,07:29:37.000,112,11067780,13125,0,1745306976,12853.37151356,87.79190889000165,53262.680791440005 2025-04-22,07:29:38.000,112,11067827,12885,0,1745306977,12854.314596959994,87.8483019300038,53263.10700576001 2025-04-22,07:29:39.000,112,11067835,12925,0,1745306978,12855.331779769993,87.78485976000229,53263.519245840005 2025-04-22,07:29:40.000,112,11067809,12685,0,1745306979,12856.429798299992,87.74961410999822,53263.952447280004 2025-04-22,07:29:41.000,112,11067785,12885,0,1745306980,12857.08995668,87.68617194000399,53264.343726 2025-04-22,07:29:42.000,112,11067756,12845,0,1745306981,12857.345936459991,87.62977890000184,53264.76295320001 2025-04-22,07:29:43.000,112,11067769,12845,0,1745306982,12857.541289449997,87.69322107000335,53265.14025768001 2025-04-22,07:29:44.000,112,11067808,12805,0,1745306983,12858.03977638999,87.90469496999867,53265.461665200004 2025-04-22,07:29:45.000,112,11067759,12645,0,1745306984,12858.55173595,88.01043192000361,53265.81102120001 2025-04-22,07:29:46.000,112,11067776,12805,0,1745306985,12858.733616320002,88.26420060000237,53266.13941584 2025-04-22,07:29:47.000,112,11067758,12525,0,1745306986,12858.43048237,88.63780449000478,53266.44684912 2025-04-22,07:29:48.000,112,11067816,12765,0,1745306987,12858.019567459989,88.91272056000162,53266.76126952 2025-04-22,07:29:49.000,112,11067765,12845,0,1745306988,12857.669279339992,89.06780142000207,53267.01979296 2025-04-22,07:29:50.000,112,11067785,12605,0,1745306989,12857.157319779995,89.54714226000215,53267.306264880004 2025-04-22,07:29:51.000,112,11067787,12485,0,1745306990,12856.382644129997,90.393037859998,53267.46696864001 2025-04-22,07:29:52.000,112,11067752,12925,0,1745306991,12855.837003019995,90.9499191299983,53267.64863376 2025-04-22,07:29:53.000,112,11067764,12965,0,1745306992,12855.399142869988,90.9640173900043,53267.7674148 2025-04-22,07:29:54.000,112,11067823,12845,0,1745306993,12855.082536299997,90.79483826999785,53267.89318296 2025-04-22,07:29:55.000,112,11067792,12885,0,1745306994,12854.981491649996,90.83713305000128,53268.046899600005 2025-04-22,07:29:56.000,112,11067805,12845,0,1745306995,12855.210526189992,91.16844216000027,53268.19362912 2025-04-22,07:29:57.000,112,11067788,12645,0,1745306996,12855.338516080003,91.77466734000336,53268.22856472 2025-04-22,07:29:58.000,112,11067761,13045,0,1745306997,12854.961282719996,92.51482599000155,53268.24253896 2025-04-22,07:29:59.000,112,11067779,12845,0,1745306998,12854.341542199989,93.01531421999971,53268.24952608 2025-04-22,07:30:00.000,112,11067783,13045,0,1745306999,12853.896945740002,92.8531842299999,53268.22856472 2025-04-22,07:30:01.000,112,11067756,12725,0,1745307000,12853.39172249,92.36679426000046,53268.18664200001 2025-04-22,07:30:02.000,112,11067799,12765,0,1745307001,12852.893235549993,91.95794472000125,53268.20760336001 2025-04-22,07:30:03.000,112,11067831,12805,0,1745307002,12852.33412182,91.92974820000381,53268.05388672 2025-04-22,07:30:04.000,112,11067794,12765,0,1745307003,12851.620072960002,92.40908904000389,53268.00497688 2025-04-22,07:30:05.000,112,11067786,12685,0,1745307004,12851.000332439995,92.83203684000182,53267.879208720005 2025-04-22,07:30:06.000,112,11067786,12845,0,1745307005,12850.461427640003,93.13514943000337,53267.64863376 2025-04-22,07:30:07.000,112,11067792,12645,0,1745307006,12849.77432402,93.42416375999892,53267.41805880001 2025-04-22,07:30:08.000,112,11067761,12885,0,1745307007,12849.195001359993,93.64973592000024,53267.159535360006 2025-04-22,07:30:09.000,112,11067800,12965,0,1745307008,12848.811031689991,93.81891503999941,53266.9289604 2025-04-22,07:30:10.000,112,11067813,12885,0,1745307009,12848.71672335,93.93875025000307,53266.7193468 2025-04-22,07:30:11.000,112,11067799,12925,0,1745307010,12848.379907849994,94.05858545999945,53266.55864304001 2025-04-22,07:30:12.000,112,11067782,12725,0,1745307011,12848.36643522999,94.50972978000209,53266.37697792 2025-04-22,07:30:13.000,112,11067770,12805,0,1745307012,12848.925548959996,94.68595803000062,53266.30710672 2025-04-22,07:30:14.000,112,11067775,13085,0,1745307013,12849.437508519994,94.44628761000058,53266.17435144001 2025-04-22,07:30:15.000,112,11067789,12805,0,1745307014,12849.861896049995,94.22071544999926,53266.097493119996 2025-04-22,07:30:16.000,112,11067816,12925,0,1745307015,12850.212184169992,94.17137154000375,53266.11146736 2025-04-22,07:30:17.000,112,11067788,12845,0,1745307016,12850.333437749992,94.36874718000036,53266.06954464 2025-04-22,07:30:18.000,112,11067809,13005,0,1745307017,12849.88884128999,94.98907062000217,53266.04858328 2025-04-22,07:30:19.000,112,11067790,12925,0,1745307018,12849.255628149993,95.36267451000458,53266.01364768 2025-04-22,07:30:20.000,112,11067793,12925,0,1745307019,12849.046802539997,95.46841146000224,53265.93678936001 2025-04-22,07:30:21.000,112,11067796,12685,0,1745307020,12849.302782319988,95.56709928000055,53265.76909848001 2025-04-22,07:30:22.000,112,11067775,12885,0,1745307021,12849.58570733999,95.77152405000379,53265.67826592 2025-04-22,07:30:23.000,112,11067801,13045,0,1745307022,12849.983149629996,95.76447492000443,53265.51756216 2025-04-22,07:30:24.000,112,11067752,12725,0,1745307023,12850.394064539993,95.59529579999798,53265.42672960001 2025-04-22,07:30:25.000,112,11067809,12845,0,1745307024,12850.461427640003,95.21464278000349,53265.34987128 2025-04-22,07:30:26.000,112,11067799,12765,0,1745307025,12850.340174060002,94.75644933000149,53265.25903872001 2025-04-22,07:30:27.000,112,11067779,12965,0,1745307026,12850.414273469993,94.361698050001,53265.14025768001 2025-04-22,07:30:28.000,112,11067767,13085,0,1745307027,12850.582681219988,94.28415762000077,53265.1123092 2025-04-22,07:30:29.000,112,11067820,12965,0,1745307028,12850.461427640003,94.48153326000465,53264.96557968 2025-04-22,07:30:30.000,112,11067785,12485,0,1745307029,12850.252602029992,94.7705475900002,53264.83282440001 2025-04-22,07:30:31.000,112,11067838,12925,0,1745307030,12849.88884128999,94.69300715999998,53264.693082000005 2025-04-22,07:30:32.000,112,11067770,12765,0,1745307031,12849.390354349998,94.40399283000443,53264.46949416001 2025-04-22,07:30:33.000,112,11067758,13085,0,1745307032,12848.6156787,93.99514328999794,53264.29481616 2025-04-22,07:30:34.000,112,11067767,12845,0,1745307033,12847.53113278999,93.74842373999854,53264.13411240001 2025-04-22,07:30:35.000,112,11067819,12845,0,1745307034,12846.507213669996,93.79776765000133,53263.87558896001 2025-04-22,07:30:36.000,112,11067797,12685,0,1745307035,12845.685383849988,94.19956806000118,53263.63103976001 2025-04-22,07:30:37.000,112,11067805,12965,0,1745307036,12844.762509379994,95.0666110500024,53263.302645120006 2025-04-22,07:30:38.000,112,11067792,12885,0,1745307037,12844.048460519996,95.79972057000123,53262.93232776 2025-04-22,07:30:39.000,112,11067755,12965,0,1745307038,12843.61060036999,96.15217706999829,53262.65983008 2025-04-22,07:30:40.000,112,11067797,12685,0,1745307039,12843.280521179993,95.73627839999972,53262.3523968 2025-04-22,07:30:41.000,112,11067813,12925,0,1745307040,12842.57994494,95.24283930000092,53262.08688624 2025-04-22,07:30:42.000,112,11067822,12765,0,1745307041,12841.697488329992,95.11595495999791,53261.772465840004 2025-04-22,07:30:43.000,112,11067813,12925,0,1745307042,12840.983439469994,95.24283930000092,53261.45105832001 2025-04-22,07:30:44.000,112,11067817,12645,0,1745307043,12840.545579320002,94.96087410000473,53261.09471520001 2025-04-22,07:30:45.000,112,11067824,12645,0,1745307044,12840.14140072,94.25596110000333,53260.75933344001 2025-04-22,07:30:46.000,112,11067752,12845,0,1745307045,12839.595759609998,93.95989764000115,53260.47286152001 2025-04-22,07:30:47.000,112,11067787,12965,0,1745307046,12839.164635770001,93.89645546999964,53260.10953128001 2025-04-22,07:30:48.000,112,11067799,12805,0,1745307047,12838.82108396,93.43121288999828,53259.732226800006 2025-04-22,07:30:49.000,112,11067802,12605,0,1745307048,12838.295651779998,92.81088945000374,53259.33396096 2025-04-22,07:30:50.000,112,11067809,13045,0,1745307049,12837.379513619999,92.47958034000476,53258.96364360001 2025-04-22,07:30:51.000,112,11067807,12645,0,1745307050,12836.106351029994,92.9518720499982,53258.488519440005 2025-04-22,07:30:52.000,112,11067822,12925,0,1745307051,12835.08243191,93.55104810000194,53258.06929224 2025-04-22,07:30:53.000,112,11067798,12845,0,1745307052,12834.462691389992,93.67793243999768,53257.698974880004 2025-04-22,07:30:54.000,112,11067820,12605,0,1745307053,12834.132612199995,93.40301637000084,53257.30070904 2025-04-22,07:30:55.000,112,11067821,13005,0,1745307054,12834.07872171999,92.94482291999884,53256.83257200001 2025-04-22,07:30:56.000,112,11067803,12605,0,1745307055,12833.991149689995,92.65580859000329,53256.525138720004 2025-04-22,07:30:57.000,112,11067826,12965,0,1745307056,12833.580234779998,92.78269292999903,53256.043027440006 2025-04-22,07:30:58.000,112,11067801,12925,0,1745307057,12832.9874395,92.99416683000163,53255.651748719996 2025-04-22,07:30:59.000,112,11067884,12445,0,1745307058,12832.495688869989,93.0646581300025,53255.28841848 2025-04-22,07:31:00.000,112,11067811,12885,0,1745307059,12832.266654329993,92.7544964100016,53254.93906248001 2025-04-22,07:31:01.000,112,11067826,12885,0,1745307060,12832.199291229997,92.26810644000216,53254.62464208001 2025-04-22,07:31:02.000,112,11067760,12645,0,1745307061,12832.495688869989,91.59843909000483,53254.4220156 2025-04-22,07:31:03.000,112,11067765,12685,0,1745307062,12833.250155590002,90.84418218000064,53254.247337600005 2025-04-22,07:31:04.000,112,11067840,12645,0,1745307063,12834.280811019991,90.41418525000336,53254.037724 2025-04-22,07:31:05.000,112,11067864,12685,0,1745307064,12835.149795009995,90.2591043900029,53253.911955840005 2025-04-22,07:31:06.000,112,11067785,13045,0,1745307065,12835.850371250002,89.91369701999793,53253.80016192 2025-04-22,07:31:07.000,112,11067746,12965,0,1745307066,12836.43643021999,89.39911053000105,53253.695355120006 2025-04-22,07:31:08.000,112,11067817,12805,0,1745307067,12836.867554060002,88.8986223000029,53253.66740664001 2025-04-22,07:31:09.000,112,11067821,12805,0,1745307068,12837.372777309989,88.48977276000369,53253.61849680001 2025-04-22,07:31:10.000,112,11067835,13125,0,1745307069,12837.74327436,88.21485668999958,53253.59753544001 2025-04-22,07:31:11.000,112,11067787,13045,0,1745307070,12838.005990450001,87.79895802000101,53253.5835612 2025-04-22,07:31:12.000,112,11067766,12645,0,1745307071,12838.73351192999,86.95306241999788,53253.5835612 2025-04-22,07:31:13.000,112,11067819,13205,0,1745307072,12840.060565,86.17765812000289,53253.66041952 2025-04-22,07:31:14.000,112,11067804,12925,0,1745307073,12841.596443679991,85.78995597000176,53253.81413616001 2025-04-22,07:31:15.000,112,11067847,12485,0,1745307074,12843.172740219998,85.4374994700047,53253.91894296 2025-04-22,07:31:16.000,112,11067837,12765,0,1745307075,12844.021515280001,85.60667859000387,53254.079646720005 2025-04-22,07:31:17.000,112,11067786,12965,0,1745307076,12844.243813510002,86.19880551000097,53254.23336336 2025-04-22,07:31:18.000,112,11067804,12605,0,1745307077,12844.304440300002,86.39618115000485,53254.33817016001 2025-04-22,07:31:19.000,112,11067819,12565,0,1745307078,12844.647992109989,86.24814942000376,53254.54079664 2025-04-22,07:31:20.000,112,11067827,12965,0,1745307079,12845.227314769996,86.04372465000051,53254.750410240005 2025-04-22,07:31:21.000,112,11067816,12925,0,1745307080,12845.698856469993,86.11421595000138,53254.96002384001 2025-04-22,07:31:22.000,112,11067850,12965,0,1745307081,12846.15692555,86.32568985000398,53255.07181776 2025-04-22,07:31:23.000,112,11067810,12845,0,1745307082,12846.675621419992,86.45257418999972,53255.23950864 2025-04-22,07:31:24.000,112,11067817,12605,0,1745307083,12846.830556549998,86.73453939000319,53255.45610936 2025-04-22,07:31:25.000,112,11067808,12725,0,1745307084,12846.803611310002,87.1786345799992,53255.61681312 2025-04-22,07:31:26.000,112,11067804,12725,0,1745307085,12846.581313080002,88.1584636500047,53255.77052976 2025-04-22,07:31:27.000,112,11067761,12565,0,1745307086,12846.37922378,89.49779834999936,53255.89629792001 2025-04-22,07:31:28.000,112,11067824,12605,0,1745307087,12846.27817913,91.12614738000411,53256.07097592 2025-04-22,07:31:29.000,112,11067781,12765,0,1745307088,12846.244497579995,92.49367860000348,53256.2736024 2025-04-22,07:31:30.000,112,11067791,12645,0,1745307089,12846.574576769992,93.57924461999937,53256.49719024001 2025-04-22,07:31:31.000,112,11067817,12525,0,1745307090,12846.716039279992,94.92562845000066,53256.79064928 2025-04-22,07:31:32.000,112,11067763,13005,0,1745307091,12846.493741049992,96.14512793999893,53256.95135304001 2025-04-22,07:31:33.000,112,11067809,12765,0,1745307092,12846.12998030999,96.7372548600033,53257.181928 2025-04-22,07:31:34.000,112,11067780,12765,0,1745307093,12846.103035069995,96.69496007999987,53257.3915416 2025-04-22,07:31:35.000,112,11067757,12845,0,1745307094,12846.224288649995,96.4270931400024,53257.6360908 2025-04-22,07:31:36.000,112,11067789,12765,0,1745307095,12846.08956244999,96.13102968000021,53257.866665760004 2025-04-22,07:31:37.000,112,11067761,12645,0,1745307096,12846.03567197,95.91250664999825,53258.055318000006 2025-04-22,07:31:38.000,112,11067771,12765,0,1745307097,12846.03567197,96.18742272000236,53258.18108616 2025-04-22,07:31:39.000,112,11067784,12845,0,1745307098,12845.813373739998,97.37167656000383,53258.35576416 2025-04-22,07:31:40.000,112,11067744,12565,0,1745307099,12845.510239789997,98.71101125999849,53258.39768688 2025-04-22,07:31:41.000,112,11067813,12805,0,1745307100,12844.560420079993,99.84592119000445,53258.4745452 2025-04-22,07:31:42.000,112,11067789,12885,0,1745307101,12843.462401549994,100.47329375999834,53258.537429280004 2025-04-22,07:31:43.000,112,11067833,13285,0,1745307102,12842.748352689996,100.4944411500037,53258.62127472 2025-04-22,07:31:44.000,112,11067809,12765,0,1745307103,12842.606890179995,100.25477073000366,53258.71210728 2025-04-22,07:31:45.000,112,11067801,12885,0,1745307104,12842.963914610002,99.76133163000486,53258.74704288001 2025-04-22,07:31:46.000,112,11067810,12925,0,1745307105,12843.684699779995,99.1198607999977,53258.88678528001 2025-04-22,07:31:47.000,112,11067860,12765,0,1745307106,12844.486320669988,98.33740737000335,53259.061463280006 2025-04-22,07:31:48.000,112,11067771,12645,0,1745307107,12845.705592779988,97.54790481000236,53259.257102640004 2025-04-22,07:31:49.000,112,11067794,12765,0,1745307108,12846.844029170003,96.73020573000395,53259.47370336 2025-04-22,07:31:50.000,112,11067740,12925,0,1745307109,12847.827530429997,95.65168884000013,53259.72523968001 2025-04-22,07:31:51.000,112,11067757,12565,0,1745307110,12848.73693228,94.3264524000042,53260.01869872001 2025-04-22,07:31:52.000,112,11067787,12845,0,1745307111,12849.296046009993,93.18449333999888,53260.27023504 2025-04-22,07:31:53.000,112,11067798,12885,0,1745307112,12849.85515974,92.47253120999812,53260.500810000005 2025-04-22,07:31:54.000,112,11067774,12765,0,1745307113,12849.983149629996,92.33154861000367,53260.738372080006 2025-04-22,07:31:55.000,112,11067783,12725,0,1745307114,12849.75411509,92.56416990000434,53260.8152304 2025-04-22,07:31:56.000,112,11067774,12965,0,1745307115,12849.498135309994,92.47253120999812,53260.86414024 2025-04-22,07:31:57.000,112,11067818,12925,0,1745307116,12849.75411509,91.63368474000163,53260.96894704 2025-04-22,07:31:58.000,112,11067752,12805,0,1745307117,12850.353646679992,90.75959262000106,53261.01086976 2025-04-22,07:31:59.000,112,11067773,12965,0,1745307118,12851.242839599996,90.02648310000222,53261.09471520001 2025-04-22,07:32:00.000,112,11067752,12965,0,1745307119,12852.26675871999,89.65992833999917,53261.269393200004 2025-04-22,07:32:01.000,112,11067786,12725,0,1745307120,12853.122270089989,89.90664788999857,53261.388174240004 2025-04-22,07:32:02.000,112,11067795,12805,0,1745307121,12854.011463009992,90.28025178000098,53261.52791664001 2025-04-22,07:32:03.000,112,11067745,12645,0,1745307122,12855.109481539992,90.36484134000057,53261.70259464 2025-04-22,07:32:04.000,112,11067781,12845,0,1745307123,12856.194027450001,89.77976355000283,53261.91919536 2025-04-22,07:32:05.000,112,11067757,12805,0,1745307124,12857.588443619992,89.2440296700006,53262.2126544 2025-04-22,07:32:06.000,112,11067799,12685,0,1745307125,12858.895287760002,89.15239098000166,53262.55502328001 2025-04-22,07:32:07.000,112,11067783,12965,0,1745307126,12859.66996341,89.52599487000407,53262.84149520001 2025-04-22,07:32:08.000,112,11067731,12645,0,1745307127,12859.986569979992,89.95599180000136,53263.16290272 2025-04-22,07:32:09.000,112,11067734,12805,0,1745307128,12860.208868209993,90.20271135000075,53263.4354004 2025-04-22,07:32:10.000,112,11067741,12925,0,1745307129,12860.693882529995,90.4423817700008,53263.67296248 2025-04-22,07:32:11.000,112,11067757,12885,0,1745307130,12861.185633159992,90.45648002999951,53264.00135712 2025-04-22,07:32:12.000,112,11067828,12885,0,1745307131,12861.252996260002,90.59746263000125,53264.308790400006 2025-04-22,07:32:13.000,112,11067781,12565,0,1745307132,12860.693882529995,91.09090173000004,53264.53237824 2025-04-22,07:32:14.000,112,11067791,12845,0,1745307133,12859.393774699995,91.77466734000336,53264.67212064 2025-04-22,07:32:15.000,112,11067771,13125,0,1745307134,12857.938731739989,92.54302250999899,53264.81885016 2025-04-22,07:32:16.000,112,11067781,12805,0,1745307135,12857.02932989,93.08580552000058,53264.93064408001 2025-04-22,07:32:17.000,112,11067789,12645,0,1745307136,12856.94849417,93.19859160000487,53265.07038648001 2025-04-22,07:32:18.000,112,11067770,12645,0,1745307137,12857.15058347,92.99416683000163,53265.25903872001 2025-04-22,07:32:19.000,112,11067765,13125,0,1745307138,12857.649070409992,92.43728556000133,53265.43371672001 2025-04-22,07:32:20.000,112,11067781,12925,0,1745307139,12858.24186568999,92.28925383000023,53265.67127880001 2025-04-22,07:32:21.000,112,11067794,12685,0,1745307140,12858.915496690002,92.2610573100028,53265.818008320006 2025-04-22,07:32:22.000,112,11067829,12605,0,1745307141,12859.818162229996,91.87335516000167,53266.090506 2025-04-22,07:32:23.000,112,11067763,12805,0,1745307142,12860.86229027999,91.16139303000091,53266.321080960006 2025-04-22,07:32:24.000,112,11067768,12845,0,1745307143,12861.75821950999,90.67500306000147,53266.64947560001 2025-04-22,07:32:25.000,112,11067797,12805,0,1745307144,12862.135452869996,90.81598566000321,53266.90799904 2025-04-22,07:32:26.000,112,11067730,12805,0,1745307145,12862.411641580002,91.26712997999857,53267.26434216 2025-04-22,07:32:27.000,112,11067772,12885,0,1745307146,12862.620467189998,91.72532343000057,53267.543826960005 2025-04-22,07:32:28.000,112,11067774,12965,0,1745307147,12862.734984459988,92.23990992000472,53267.75344056001 2025-04-22,07:32:29.000,112,11067790,12805,0,1745307148,12862.425114199992,92.61351380999986,53268.03292536 2025-04-22,07:32:30.000,112,11067773,12965,0,1745307149,12861.98725405,92.88842988000397,53268.263500320005 2025-04-22,07:32:31.000,112,11067739,12805,0,1745307150,12861.623493309999,93.19154246999824,53268.38926848 2025-04-22,07:32:32.000,112,11067767,13125,0,1745307151,12861.421404009998,93.59334287999809,53268.61984344001 2025-04-22,07:32:33.000,112,11067752,12925,0,1745307152,12861.212578400002,93.79776765000133,53268.80849568001 2025-04-22,07:32:34.000,112,11067739,12845,0,1745307153,12860.922917069991,93.74137460999918,53268.92727672001 2025-04-22,07:32:35.000,112,11067743,12885,0,1745307154,12860.51873846999,93.67793243999768,53269.032083520004 2025-04-22,07:32:36.000,112,11067746,12485,0,1745307155,12860.074142010002,93.61449027000344,53269.19278728001 2025-04-22,07:32:37.000,112,11067752,12765,0,1745307156,12859.171476469994,93.45940941000299,53269.26265848001 2025-04-22,07:32:38.000,112,11067748,13085,0,1745307157,12858.275547239995,93.3748198500034,53269.24169712001 2025-04-22,07:32:39.000,112,11067751,12965,0,1745307158,12857.783796609998,93.05760900000314,53269.199774400004 2025-04-22,07:32:40.000,112,11067770,12845,0,1745307159,12857.534553140002,92.89547901000333,53269.20676152 2025-04-22,07:32:41.000,112,11067788,12925,0,1745307160,12857.02932989,92.66990685000201,53269.1299032 2025-04-22,07:32:42.000,112,11067763,12765,0,1745307161,12856.389380439992,92.14122209999914,53269.01112216 2025-04-22,07:32:43.000,112,11067779,12925,0,1745307162,12855.675331579994,91.60548822000419,53269.02509640001 2025-04-22,07:32:44.000,112,11067752,12605,0,1745307163,12854.59078567,90.80893653000385,53269.01112216 2025-04-22,07:32:45.000,112,11067780,12685,0,1745307164,12853.580339169996,90.23795700000483,53268.99714792001 2025-04-22,07:32:46.000,112,11067822,12765,0,1745307165,12853.39172249,89.90664788999857,53269.03907064 2025-04-22,07:32:47.000,112,11067823,12805,0,1745307166,12854.132716589993,89.51894574000471,53268.983173680004 2025-04-22,07:32:48.000,112,11067747,12885,0,1745307167,12855.338516080003,89.13124359000358,53268.99714792001 2025-04-22,07:32:49.000,112,11067780,12645,0,1745307168,12856.551051879993,88.89157317000354,53269.10894184 2025-04-22,07:32:50.000,112,11067767,12965,0,1745307169,12857.635597790002,88.60960797000007,53269.22772288 2025-04-22,07:32:51.000,112,11067750,12605,0,1745307170,12858.632571670001,88.2923971199998,53269.36047816001 2025-04-22,07:32:52.000,112,11067801,12965,0,1745307171,12859.50155565999,87.79895802000101,53269.4443236 2025-04-22,07:32:53.000,112,11067790,13245,0,1745307172,12860.357067029989,87.12929067000368,53269.62598872001 2025-04-22,07:32:54.000,112,11067780,12805,0,1745307173,12861.421404009998,86.48077071000444,53269.80765384 2025-04-22,07:32:55.000,112,11067765,13005,0,1745307174,12862.499213609997,86.15651073000481,53270.038228800004 2025-04-22,07:32:56.000,112,11067750,12605,0,1745307175,12863.152635679995,86.21290376999968,53270.21989392001 2025-04-22,07:32:57.000,112,11067815,12965,0,1745307176,12862.943810069999,87.07289763000153,53270.36662344001 2025-04-22,07:32:58.000,112,11067787,12765,0,1745307177,12862.458795749997,88.51796928000113,53270.443481760005 2025-04-22,07:32:59.000,112,11067796,12645,0,1745307178,12862.18934335,89.54714226000215,53270.50636584001 2025-04-22,07:33:00.000,112,11067758,12765,0,1745307179,12862.209552280001,89.93484441000328,53270.681043840006 2025-04-22,07:33:01.000,112,11067806,12605,0,1745307180,12862.115243939996,89.7374687699994,53270.86270896 2025-04-22,07:33:02.000,112,11067804,12725,0,1745307181,12861.872736779995,89.30747184000211,53271.07232256 2025-04-22,07:33:03.000,112,11067784,12965,0,1745307182,12861.529184969993,89.21583315000316,53271.33783312 2025-04-22,07:33:04.000,112,11067781,12965,0,1745307183,12861.111533750001,89.05370316000335,53271.617317920005 2025-04-22,07:33:05.000,112,11067740,12645,0,1745307184,12860.525474779999,89.10304706999887,53271.833918640004 2025-04-22,07:33:06.000,112,11067770,12965,0,1745307185,12859.959624739997,89.30042271000275,53271.99462240001 2025-04-22,07:33:07.000,112,11067838,12965,0,1745307186,12859.68343602999,89.61058443000366,53272.22519736 2025-04-22,07:33:08.000,112,11067770,12965,0,1745307187,12860.000042599997,90.15336743999796,53272.39987536001 2025-04-22,07:33:09.000,112,11067759,12885,0,1745307188,12860.505265849999,90.5410695899991,53272.574553360006 2025-04-22,07:33:10.000,112,11067831,13045,0,1745307189,12860.990280170001,90.85828043999936,53272.78416696001 2025-04-22,07:33:11.000,112,11067757,12605,0,1745307190,12861.232787330002,91.50680039999861,53272.90294800001 2025-04-22,07:33:12.000,112,11067796,12685,0,1745307191,12861.057643269996,92.71220162999816,53273.00076768001 2025-04-22,07:33:13.000,112,11067744,13285,0,1745307192,12860.58610157,93.7695711300039,53273.077626000006 2025-04-22,07:33:14.000,112,11067792,12685,0,1745307193,12860.060669389997,94.55202455999824,53273.25929112 2025-04-22,07:33:15.000,112,11067759,12685,0,1745307194,12859.71038127,95.25693755999964,53273.37807216 2025-04-22,07:33:16.000,112,11067791,12725,0,1745307195,12859.52176458999,96.15217706999829,53273.61563424 2025-04-22,07:33:17.000,112,11067813,12925,0,1745307196,12859.54197351999,96.75840225000138,53273.85319632 2025-04-22,07:33:18.000,112,11067762,12885,0,1745307197,12859.811425920001,97.4774135100015,53274.09774552 2025-04-22,07:33:19.000,112,11067811,13045,0,1745307198,12860.66020097999,98.0342947800018,53274.419153040006 2025-04-22,07:33:20.000,112,11067788,12605,0,1745307199,12861.67738378999,98.19642477000161,53274.69863784001 2025-04-22,07:33:21.000,112,11067809,12645,0,1745307200,12862.600258259998,98.14708085999882,53274.95716128 2025-04-22,07:33:22.000,112,11067740,12605,0,1745307201,12863.428824390001,97.69593654000346,53275.306517280005 2025-04-22,07:33:23.000,112,11067788,12765,0,1745307202,12864.068773839994,97.31528352000169,53275.641899040005 2025-04-22,07:33:24.000,112,11067753,12925,0,1745307203,12864.493161369996,97.11085874999844,53276.05413912 2025-04-22,07:33:25.000,112,11067744,12845,0,1745307204,12864.910812590002,96.94872875999863,53276.410482240004 2025-04-22,07:33:26.000,112,11067807,13005,0,1745307205,12865.510344179995,97.02626918999886,53276.73887688001 2025-04-22,07:33:27.000,112,11067802,12485,0,1745307206,12866.318701379998,97.41397133999999,53276.9904132 2025-04-22,07:33:28.000,112,11067791,12845,0,1745307207,12867.187685370001,98.14003172999946,53277.25592376 2025-04-22,07:33:29.000,112,11067784,12565,0,1745307208,12867.94215209,99.15510645000177,53277.47951160001 2025-04-22,07:33:30.000,112,11067760,12925,0,1745307209,12868.231813419996,99.72608598000079,53277.66816384 2025-04-22,07:33:31.000,112,11067785,12805,0,1745307210,12868.14424139,100.05739508999977,53277.8288676 2025-04-22,07:33:32.000,112,11067765,13005,0,1745307211,12867.868052679994,100.33936029000324,53278.03149408001 2025-04-22,07:33:33.000,112,11067786,12925,0,1745307212,12867.079904409991,100.64247288000479,53278.30399176 2025-04-22,07:33:34.000,112,11067792,12725,0,1745307213,12866.345646619993,100.78345547999925,53278.4577084 2025-04-22,07:33:35.000,112,11067785,13285,0,1745307214,12866.251338280003,100.67771853000158,53278.69527048 2025-04-22,07:33:36.000,112,11067787,12885,0,1745307215,12866.561208539999,100.78345547999925,53278.995716640005 2025-04-22,07:33:37.000,112,11067739,12605,0,1745307216,12866.92496928,101.00902764000057,53279.261227200004 2025-04-22,07:33:38.000,112,11067778,12805,0,1745307217,12867.120322269991,100.73411157000373,53279.5756476 2025-04-22,07:33:39.000,112,11067793,12925,0,1745307218,12867.106849650001,100.32526203000452,53279.84814528 2025-04-22,07:33:40.000,112,11067762,13045,0,1745307219,12867.073168099996,99.80362641000102,53280.11365584001 2025-04-22,07:33:41.000,112,11067820,12565,0,1745307220,12866.87781510999,99.38772774000245,53280.39314064 2025-04-22,07:33:42.000,112,11067753,12805,0,1745307221,12866.493845439989,99.43707164999796,53280.54685728001 2025-04-22,07:33:43.000,112,11067761,12725,0,1745307222,12865.853895989996,100.10673900000256,53280.63768984 2025-04-22,07:33:44.000,112,11067798,12525,0,1745307223,12865.079220339998,101.05837155000336,53280.68659968 2025-04-22,07:33:45.000,112,11067732,13125,0,1745307224,12864.648096500001,101.58000716999959,53280.66563832001 2025-04-22,07:33:46.000,112,11067793,12925,0,1745307225,12864.13613693999,101.62935108000238,53280.7285224 2025-04-22,07:33:47.000,112,11067751,12965,0,1745307226,12863.806057749993,101.32623849000083,53280.78441936001 2025-04-22,07:33:48.000,112,11067778,12445,0,1745307227,12863.556814279997,101.00197851000121,53281.00102008001 2025-04-22,07:33:49.000,112,11067793,12925,0,1745307228,12863.233471399995,100.95968372999778,53281.03595568 2025-04-22,07:33:50.000,112,11067798,12765,0,1745307229,12863.18631723,101.09361720000015,53281.20364656 2025-04-22,07:33:51.000,112,11067784,12885,0,1745307230,12863.523132729992,101.31214023000211,53281.490118480004 2025-04-22,07:33:52.000,112,11067766,13045,0,1745307231,12864.068773839994,101.17820675999974,53281.69973208001 2025-04-22,07:33:53.000,112,11067804,13045,0,1745307232,12864.35843516999,100.97378199000377,53282.00716536001 2025-04-22,07:33:54.000,112,11067802,12725,0,1745307233,12864.190027419994,100.98788025000249,53282.24472744 2025-04-22,07:33:55.000,112,11067832,12805,0,1745307234,12863.731958340002,101.46017196000321,53282.48228952 2025-04-22,07:33:56.000,112,11067805,12925,0,1745307235,12863.28062556999,101.8549232400037,53282.74081296 2025-04-22,07:33:57.000,112,11067756,12805,0,1745307236,12862.943810069999,101.62230195000302,53282.971387920006 2025-04-22,07:33:58.000,112,11067785,12685,0,1745307237,12862.822556489999,101.19230501999846,53283.18100152001 2025-04-22,07:33:59.000,112,11067771,12525,0,1745307238,12862.842765419999,101.1852558899991,53283.383628 2025-04-22,07:34:00.000,112,11067803,12805,0,1745307239,12863.04485472,101.63640021000174,53283.64913856 2025-04-22,07:34:01.000,112,11067789,12805,0,1745307240,12863.428824390001,102.3483623400025,53283.78189384001 2025-04-22,07:34:02.000,112,11067827,12765,0,1745307241,12863.907102399993,103.22245446000306,53283.92862336001 2025-04-22,07:34:03.000,112,11067781,13125,0,1745307242,12864.39885302999,103.73704094999994,53284.11727560001 2025-04-22,07:34:04.000,112,11067763,12565,0,1745307243,12864.776086389997,104.06835005999892,53284.27797936 2025-04-22,07:34:05.000,112,11067822,12805,0,1745307244,12865.341936429999,104.15998874999786,53284.44567024 2025-04-22,07:34:06.000,112,11067817,13005,0,1745307245,12866.015567429997,104.1670378800045,53284.62034824001 2025-04-22,07:34:07.000,112,11067824,12845,0,1745307246,12866.648780569994,104.35031526000239,53284.76009064 2025-04-22,07:34:08.000,112,11067814,12965,0,1745307247,12867.032750239996,105.01293348000036,53284.87887168 2025-04-22,07:34:09.000,112,11067826,12605,0,1745307248,12867.160740129992,105.42883214999893,53284.962717120005 2025-04-22,07:34:10.000,112,11067836,12765,0,1745307249,12867.113585959996,105.82358342999942,53285.07451104001 2025-04-22,07:34:11.000,112,11067766,13125,0,1745307250,12867.039486549991,106.06325384999946,53285.12342088001 2025-04-22,07:34:12.000,112,11067807,12485,0,1745307251,12866.84413356,106.1548925399984,53285.19329208001 2025-04-22,07:34:13.000,112,11067774,12885,0,1745307252,12866.68246212,105.78128865000326,53285.25617616 2025-04-22,07:34:14.000,112,11067790,12605,0,1745307253,12866.88455142,105.11162129999866,53285.38194432 2025-04-22,07:34:15.000,112,11067761,12805,0,1745307254,12867.093377029996,104.63932958999794,53285.48675112001 2025-04-22,07:34:16.000,112,11067813,12965,0,1745307255,12867.154003819996,104.35031526000239,53285.60553216001 2025-04-22,07:34:17.000,112,11067796,12605,0,1745307256,12867.133794889996,104.06130092999956,53285.703351840006 2025-04-22,07:34:18.000,112,11067778,12925,0,1745307257,12867.079904409991,103.55376357000205,53285.73828744 2025-04-22,07:34:19.000,112,11067799,12965,0,1745307258,12866.64204426,103.3634370600048,53285.73828744 2025-04-22,07:34:20.000,112,11067816,12885,0,1745307259,12866.022303739992,103.75818833999801,53285.633480640005 2025-04-22,07:34:21.000,112,11067775,12885,0,1745307260,12865.611388829995,104.28687309000088,53285.52168672 2025-04-22,07:34:22.000,112,11067749,12525,0,1745307261,12865.692224549995,104.97768783000356,53285.39591856 2025-04-22,07:34:23.000,112,11067804,12965,0,1745307262,12865.975149569997,105.40063563000149,53285.27713752 2025-04-22,07:34:24.000,112,11067798,12765,0,1745307263,12866.278283519998,105.21030912000424,53285.2352148 2025-04-22,07:34:25.000,112,11067787,12925,0,1745307264,12866.224393039993,104.70982088999881,53285.21425344 2025-04-22,07:34:26.000,112,11067795,13125,0,1745307265,12865.975149569997,104.25162744000409,53285.1653436 2025-04-22,07:34:27.000,112,11067819,12925,0,1745307266,12865.847159680001,104.37146265000047,53285.08848528 2025-04-22,07:34:28.000,112,11067820,12605,0,1745307267,12865.76632396,105.18211259999953,53285.032588320006 2025-04-22,07:34:29.000,112,11067801,12965,0,1745307268,12865.820214439991,106.19013819000247,53284.94175576 2025-04-22,07:34:30.000,112,11067742,12965,0,1745307269,12865.954940639996,106.824559890003,53284.82297472 2025-04-22,07:34:31.000,112,11067778,12885,0,1745307270,12866.163766249992,107.06423031000304,53284.795026240005 2025-04-22,07:34:32.000,112,11067762,12965,0,1745307271,12866.157029939997,106.87390379999852,53284.76009064 2025-04-22,07:34:33.000,112,11067793,12845,0,1745307272,12865.894313849996,107.00078814000153,53284.71816792001 2025-04-22,07:34:34.000,112,11067801,12965,0,1745307273,12865.42277215,107.45193246000417,53284.627335360005 2025-04-22,07:34:35.000,112,11067755,12565,0,1745307274,12865.153319749988,108.14274719999958,53284.50156720001 2025-04-22,07:34:36.000,112,11067788,12565,0,1745307275,12864.971439380002,108.50930196000263,53284.410734640005 2025-04-22,07:34:37.000,112,11067806,12725,0,1745307276,12864.890603660002,108.38241761999961,53284.28496648001 2025-04-22,07:34:38.000,112,11067789,12805,0,1745307277,12865.112901889988,107.89602765000018,53284.291953600004 2025-04-22,07:34:39.000,112,11067788,12925,0,1745307278,12865.46319001,107.79029070000252,53284.20810816 2025-04-22,07:34:40.000,112,11067795,12805,0,1745307279,12865.948204330001,107.88897852000082,53284.1522112 2025-04-22,07:34:41.000,112,11067752,12965,0,1745307280,12866.79697938999,107.8748802600021,53284.13823696001 2025-04-22,07:34:42.000,112,11067759,12605,0,1745307281,12867.97583363999,107.64930810000078,53284.075352880005 2025-04-22,07:34:43.000,112,11067772,12645,0,1745307282,12869.21531467999,107.17701639000006,53284.15919832 2025-04-22,07:34:44.000,112,11067789,12925,0,1745307283,12870.468268339995,106.7258720700047,53284.27099224 2025-04-22,07:34:45.000,112,11067747,13085,0,1745307284,12871.876157129991,106.5143981700021,53284.38977328 2025-04-22,07:34:46.000,112,11067783,12845,0,1745307285,12873.472662599997,106.1689908000044,53284.627335360005 2025-04-22,07:34:47.000,112,11067787,12845,0,1745307286,12875.008541279989,105.66850256999896,53284.9207944 2025-04-22,07:34:48.000,112,11067802,13045,0,1745307287,12876.315385419999,105.49227432000043,53285.26316328 2025-04-22,07:34:49.000,112,11067810,12685,0,1745307288,12877.218050959993,105.97161516000051,53285.54264808 2025-04-22,07:34:50.000,112,11067788,12725,0,1745307289,12877.824318859995,106.77521598000021,53285.87802984 2025-04-22,07:34:51.000,112,11067757,12765,0,1745307290,12878.329542109997,107.43783419999818,53286.24834720001 2025-04-22,07:34:52.000,112,11067764,12685,0,1745307291,12878.83476536,107.92422417000489,53286.53481912001 2025-04-22,07:34:53.000,112,11067808,12885,0,1745307292,12879.454505879992,108.29077893000067,53286.94007208 2025-04-22,07:34:54.000,112,11067802,12885,0,1745307293,12880.06751008999,108.25553328000387,53287.33135080001 2025-04-22,07:34:55.000,112,11067801,12925,0,1745307294,12880.640096440002,108.12864894000086,53287.715642400006 2025-04-22,07:34:56.000,112,11067775,12725,0,1745307295,12881.179001239994,108.44585979000112,53288.10692112 2025-04-22,07:34:57.000,112,11067785,12685,0,1745307296,12881.40803577999,108.96749541000463,53288.46326424 2025-04-22,07:34:58.000,112,11067742,13045,0,1745307297,12881.54949828999,109.26355886999954,53288.88249144001 2025-04-22,07:34:59.000,112,11067754,13045,0,1745307298,12881.845895929997,109.42568885999935,53289.23184744 2025-04-22,07:35:00.000,112,11067779,12565,0,1745307299,12882.041248920003,109.71470319000218,53289.58819056 2025-04-22,07:35:01.000,112,11067779,12965,0,1745307300,12882.189447739998,110.0742088199986,53290.021392 2025-04-22,07:35:02.000,112,11067813,12925,0,1745307301,12882.317437629994,110.14470011999947,53290.35677376 2025-04-22,07:35:03.000,112,11067794,12765,0,1745307302,12882.741825159996,110.12355273000139,53290.69215552 2025-04-22,07:35:04.000,112,11067712,12725,0,1745307303,12883.334620439993,110.34912489000271,53291.048498640004 2025-04-22,07:35:05.000,112,11067759,13245,0,1745307304,12883.597336529994,110.22928967999906,53291.404841760006 2025-04-22,07:35:06.000,112,11067807,12605,0,1745307305,12883.66469962999,109.62306450000324,53291.71227504001 2025-04-22,07:35:07.000,112,11067802,12685,0,1745307306,12883.87352524,109.17896930999996,53292.04765680001 2025-04-22,07:35:08.000,112,11067790,12765,0,1745307307,12884.163186569996,109.20716583000467,53292.36906432 2025-04-22,07:35:09.000,112,11067771,12685,0,1745307308,12884.526947309998,109.53847494000365,53292.641562 2025-04-22,07:35:10.000,112,11067791,12845,0,1745307309,12885.01196163,109.72175232000154,53292.90008544 2025-04-22,07:35:11.000,112,11067801,12885,0,1745307310,12885.523921189997,109.77814536000369,53293.24245432001 2025-04-22,07:35:12.000,112,11067818,12965,0,1745307311,12886.12345277999,109.6301136300026,53293.49399064 2025-04-22,07:35:13.000,112,11067798,12645,0,1745307312,12886.736456990002,109.42568885999935,53293.78744968 2025-04-22,07:35:14.000,112,11067783,13125,0,1745307313,12887.3494612,109.18601843999932,53294.02501176 2025-04-22,07:35:15.000,112,11067777,12765,0,1745307314,12888.016355890002,109.06618323000293,53294.33244504 2025-04-22,07:35:16.000,112,11067803,12765,0,1745307315,12888.64956903,109.36224668999785,53294.57699424 2025-04-22,07:35:17.000,112,11067760,12805,0,1745307316,12889.100901799997,109.96847187000094,53294.89141464 2025-04-22,07:35:18.000,112,11067793,13045,0,1745307317,12889.073956560002,110.60289357000147,53295.11500248001 2025-04-22,07:35:19.000,112,11067810,12605,0,1745307318,12888.925757739991,111.06813615000283,53295.35256456001 2025-04-22,07:35:20.000,112,11067786,12765,0,1745307319,12888.966175599991,110.89895703000366,53295.49929408001 2025-04-22,07:35:21.000,112,11067791,12805,0,1745307320,12889.269309549993,110.35617402000207,53295.79974024 2025-04-22,07:35:22.000,112,11067819,13045,0,1745307321,12889.72064231999,109.6935558000041,53296.00935384 2025-04-22,07:35:23.000,112,11067796,12885,0,1745307322,12890.299964979997,109.11552713999845,53296.2049932 2025-04-22,07:35:24.000,112,11067819,12965,0,1745307323,12890.751297749994,109.15782192000188,53296.40063256 2025-04-22,07:35:25.000,112,11067785,12685,0,1745307324,12891.26325730999,109.55962233000173,53296.652168880006 2025-04-22,07:35:26.000,112,11067793,12885,0,1745307325,12891.990778789994,109.65831015000003,53296.80588552 2025-04-22,07:35:27.000,112,11067792,12925,0,1745307326,12892.691355030001,109.65831015000003,53297.05043472 2025-04-22,07:35:28.000,112,11067806,12885,0,1745307327,12893.250468759994,109.57372059000045,53297.29498392001 2025-04-22,07:35:29.000,112,11067817,12525,0,1745307328,12893.816318799996,109.2706079999989,53297.4976104 2025-04-22,07:35:30.000,112,11067787,12845,0,1745307329,12893.876945589996,109.42568885999935,53297.62337856 2025-04-22,07:35:31.000,112,11067753,12925,0,1745307330,12893.802846179991,110.00371751999774,53297.76312096 2025-04-22,07:35:32.000,112,11067767,12685,0,1745307331,12893.775900939996,110.6310900899989,53297.85395352 2025-04-22,07:35:33.000,112,11067834,12685,0,1745307332,12893.802846179991,110.92010442000173,53297.90286336 2025-04-22,07:35:34.000,112,11067820,12925,0,1745307333,12893.836527729996,111.00469398000132,53298.00068304 2025-04-22,07:35:35.000,112,11067810,12965,0,1745307334,12893.634438429995,111.25141353000072,53297.98670880001 2025-04-22,07:35:36.000,112,11067818,12565,0,1745307335,12893.142687799998,111.5474769900029,53298.05658 2025-04-22,07:35:37.000,112,11067844,12965,0,1745307336,12892.684618719992,111.37124874000438,53298.01465728001 2025-04-22,07:35:38.000,112,11067845,12965,0,1745307337,12892.12550499,110.96239919999789,53297.96574744001 2025-04-22,07:35:39.000,112,11067828,13005,0,1745307338,12891.532709710002,110.80731834000471,53297.98670880001 2025-04-22,07:35:40.000,112,11067821,12485,0,1745307339,12890.973595979995,110.86371137999959,53297.881902 2025-04-22,07:35:41.000,112,11067793,12685,0,1745307340,12890.751297749994,110.69453226000041,53297.8120308 2025-04-22,07:35:42.000,112,11067840,12925,0,1745307341,12890.85907870999,110.46191096999974,53297.70023688001 2025-04-22,07:35:43.000,112,11067819,12685,0,1745307342,12891.155476349995,110.24338793999777,53297.658314160006 2025-04-22,07:35:44.000,112,11067815,12605,0,1745307343,12891.505764469992,110.19404403000226,53297.57446872 2025-04-22,07:35:45.000,112,11067809,12805,0,1745307344,12891.593336500002,110.37027228000079,53297.57446872 2025-04-22,07:35:46.000,112,11067819,12965,0,1745307345,12891.653963290002,110.63813921999827,53297.55350736 2025-04-22,07:35:47.000,112,11067804,12845,0,1745307346,12891.936888309989,111.01174311000068,53297.46267480001 2025-04-22,07:35:48.000,112,11067813,12765,0,1745307347,12892.516210969996,111.16682397000113,53297.469661920004 2025-04-22,07:35:49.000,112,11067805,12485,0,1745307348,12893.176369349989,111.30075744000351,53297.490623280006 2025-04-22,07:35:50.000,112,11067787,12765,0,1745307349,12893.70853784,111.5827226399997,53297.55350736 2025-04-22,07:35:51.000,112,11067786,12605,0,1745307350,12894.180079539998,111.90698261999933,53297.58145584001 2025-04-22,07:35:52.000,112,11067725,12525,0,1745307351,12894.530367659994,112.11140739000257,53297.67927552001 2025-04-22,07:35:53.000,112,11067824,12805,0,1745307352,12895.069272460001,112.31583215999854,53297.73517248 2025-04-22,07:35:54.000,112,11067857,12605,0,1745307353,12895.331988550002,112.47091301999899,53297.89587624001 2025-04-22,07:35:55.000,112,11067801,12805,0,1745307354,12895.365670099993,112.17484956000408,53297.993695920006 2025-04-22,07:35:56.000,112,11067829,12525,0,1745307355,12895.480187369998,111.70255785000336,53298.07055424 2025-04-22,07:35:57.000,112,11067813,12845,0,1745307356,12895.810266559994,111.39944526000181,53298.1963224 2025-04-22,07:35:58.000,112,11067786,12685,0,1745307357,12896.12013681999,111.62501742000313,53298.308116320004 2025-04-22,07:35:59.000,112,11067800,12645,0,1745307358,12896.389589220002,112.18189869000344,53298.44785872001 2025-04-22,07:36:00.000,112,11067719,12805,0,1745307359,12896.861130919999,112.54845344999922,53298.61554960001 2025-04-22,07:36:01.000,112,11067781,12685,0,1745307360,12897.400035719991,112.92205734000163,53298.76926624 2025-04-22,07:36:02.000,112,11067723,12605,0,1745307361,12897.945676829993,113.08418733000144,53298.97189272001 2025-04-22,07:36:03.000,112,11067812,12885,0,1745307362,12898.47784531999,112.98549951000314,53299.12560936 2025-04-22,07:36:04.000,112,11067813,12605,0,1745307363,12899.010013810002,113.40844731000107,53299.39111992 2025-04-22,07:36:05.000,112,11067803,12885,0,1745307364,12899.60280909,114.33893247000378,53299.628682 2025-04-22,07:36:06.000,112,11067824,12805,0,1745307365,12900.458320459999,115.11433676999877,53299.8732312 2025-04-22,07:36:07.000,112,11067755,12925,0,1745307366,12901.293622899997,115.47384240000247,53300.152716000004 2025-04-22,07:36:08.000,112,11067794,13005,0,1745307367,12901.926836039995,115.88269194000168,53300.40425232 2025-04-22,07:36:09.000,112,11067812,12805,0,1745307368,12902.371432499996,116.13646062000043,53300.70469848 2025-04-22,07:36:10.000,112,11067781,12685,0,1745307369,12902.418586669992,116.19990279000194,53300.96322192001 2025-04-22,07:36:11.000,112,11067835,12765,0,1745307370,12902.364696190001,116.05187106000085,53301.24270672 2025-04-22,07:36:12.000,112,11067784,13005,0,1745307371,12902.20302475,116.11531323000236,53301.494243040004 2025-04-22,07:36:13.000,112,11067786,12805,0,1745307372,12902.250178919996,116.39727842999855,53301.661933920004 2025-04-22,07:36:14.000,112,11067783,12805,0,1745307373,12902.546576560002,117.06694578000315,53301.85757328 2025-04-22,07:36:15.000,112,11067789,12765,0,1745307374,12903.146108149995,117.93398877000436,53301.997315680004 2025-04-22,07:36:16.000,112,11067768,12605,0,1745307375,12903.759112359992,118.64595089999784,53302.19994216 2025-04-22,07:36:17.000,112,11067804,13125,0,1745307376,12903.981410589993,119.18873390999943,53302.3885944 2025-04-22,07:36:18.000,112,11067750,13005,0,1745307377,12903.887102250002,119.52004301999841,53302.53532392 2025-04-22,07:36:19.000,112,11067793,12485,0,1745307378,12903.705221880002,119.67512387999886,53302.67506632 2025-04-22,07:36:20.000,112,11067774,12885,0,1745307379,12903.792793909997,119.7808608300038,53302.84974432001 2025-04-22,07:36:21.000,112,11067788,12965,0,1745307380,12904.062246309993,119.9288925600049,53303.01044808 2025-04-22,07:36:22.000,112,11067732,13285,0,1745307381,12904.55399693999,120.18971037000301,53303.0873064 2025-04-22,07:36:23.000,112,11067787,13125,0,1745307382,12905.200682699993,120.42938079000305,53303.26897152 2025-04-22,07:36:24.000,112,11067823,12765,0,1745307383,12905.241100559993,120.56331425999815,53303.40172680001 2025-04-22,07:36:25.000,112,11067781,12525,0,1745307384,12904.897548749992,120.93691815000057,53303.506533600004 2025-04-22,07:36:26.000,112,11067771,12765,0,1745307385,12904.47989753,121.78986288000306,53303.6113404 2025-04-22,07:36:27.000,112,11067840,12845,0,1745307386,12904.29801716,122.53707066000061,53303.674224480004 2025-04-22,07:36:28.000,112,11067746,12605,0,1745307387,12904.567469559996,122.86837976999959,53303.723134320004 2025-04-22,07:36:29.000,112,11067760,12565,0,1745307388,12904.937966609992,122.88247802999831,53303.83492824001 2025-04-22,07:36:30.000,112,11067785,13005,0,1745307389,12905.207419009988,123.07280454000283,53303.89781232 2025-04-22,07:36:31.000,112,11067803,12925,0,1745307390,12905.160264839993,123.66493145999993,53304.079477440006 2025-04-22,07:36:32.000,112,11067744,12565,0,1745307391,12905.079429119993,124.51787619000243,53304.2052456 2025-04-22,07:36:33.000,112,11067749,12965,0,1745307392,12905.140055909993,125.391968310003,53304.28210392 2025-04-22,07:36:34.000,112,11067767,13125,0,1745307393,12905.180473769993,125.75147393999941,53304.365949360006 2025-04-22,07:36:35.000,112,11067750,12845,0,1745307394,12905.294991039998,125.82901436999964,53304.4497948 2025-04-22,07:36:36.000,112,11067767,12605,0,1745307395,12905.42971723999,126.17442174000462,53304.64543416 2025-04-22,07:36:37.000,112,11067802,12525,0,1745307396,12905.065956500002,126.66786084000341,53304.80613792 2025-04-22,07:36:38.000,112,11067764,12565,0,1745307397,12904.50010646,127.10490690000006,53304.82011216001 2025-04-22,07:36:39.000,112,11067725,12805,0,1745307398,12904.028564759989,127.04851385999791,53304.87600912 2025-04-22,07:36:40.000,112,11067731,12885,0,1745307399,12903.873629629998,126.79474517999915,53304.86203488001 2025-04-22,07:36:41.000,112,11067742,12605,0,1745307400,12904.028564759989,126.61146780000126,53304.87600912 2025-04-22,07:36:42.000,112,11067780,12805,0,1745307401,12904.21044512999,126.40704302999802,53304.896970480004 2025-04-22,07:36:43.000,112,11067732,12925,0,1745307402,12904.39232549999,126.53392737000104,53304.88299624 2025-04-22,07:36:44.000,112,11067774,13045,0,1745307403,12904.33843502,126.95687516999897,53304.85504776 2025-04-22,07:36:45.000,112,11067735,12765,0,1745307404,12903.947729039988,127.35162644999946,53304.848060640004 2025-04-22,07:36:46.000,112,11067774,12925,0,1745307405,12903.07200873999,127.4573634000044,53304.869022000006 2025-04-22,07:36:47.000,112,11067783,12805,0,1745307406,12902.216497369991,127.33047906000138,53304.82709928 2025-04-22,07:36:48.000,112,11067729,12965,0,1745307407,12901.495712199998,127.37982297000417,53304.72229248001 2025-04-22,07:36:49.000,112,11067784,12685,0,1745307408,12901.226259800002,127.32342993000202,53304.57556296001 2025-04-22,07:36:50.000,112,11067783,12925,0,1745307409,12901.131951459996,127.54195296000398,53304.45678192001 2025-04-22,07:36:51.000,112,11067759,12765,0,1745307410,12901.179105629992,127.84506554999825,53304.296078160005 2025-04-22,07:36:52.000,112,11067809,12885,0,1745307411,12901.253205039997,128.02834293000342,53304.07249032001 2025-04-22,07:36:53.000,112,11067756,12725,0,1745307412,12901.441821719993,127.95785163000255,53303.89781232 2025-04-22,07:36:54.000,112,11067802,12845,0,1745307413,12901.697801499999,127.76752511999803,53303.70916008 2025-04-22,07:36:55.000,112,11067759,12845,0,1745307414,12901.926836039995,127.66883729999972,53303.59037904 2025-04-22,07:36:56.000,112,11067744,12925,0,1745307415,12902.1019801,127.71818121000251,53303.39473968 2025-04-22,07:36:57.000,112,11067759,12845,0,1745307416,12902.209761059996,127.90850771999976,53303.241023040006 2025-04-22,07:36:58.000,112,11067771,12805,0,1745307417,12901.85273662999,127.76752511999803,53303.03839656 2025-04-22,07:36:59.000,112,11067783,12765,0,1745307418,12901.765164599994,127.4573634000044,53302.87070568 2025-04-22,07:37:00.000,112,11067780,12885,0,1745307419,12901.92009973,127.39392123000289,53302.64013072001 2025-04-22,07:37:01.000,112,11067777,12805,0,1745307420,12901.94030866,127.59834599999886,53302.3885944 2025-04-22,07:37:02.000,112,11067775,12605,0,1745307421,12901.92009973,127.87326207000297,53302.20692928001 2025-04-22,07:37:03.000,112,11067753,12605,0,1745307422,12902.11545271999,127.80981990000146,53302.0043028 2025-04-22,07:37:04.000,112,11067777,12805,0,1745307423,12902.425322980002,127.75342685999931,53301.81565056 2025-04-22,07:37:05.000,112,11067807,13125,0,1745307424,12902.721720619993,128.0494903200015,53301.54315288 2025-04-22,07:37:06.000,112,11067710,12565,0,1745307425,12902.748665859988,128.15522726999916,53301.35450064 2025-04-22,07:37:07.000,112,11067794,12965,0,1745307426,12902.14239796,128.12703075000172,53301.1658484 2025-04-22,07:37:08.000,112,11067761,12725,0,1745307427,12901.293622899997,127.83096728999953,53300.87937648 2025-04-22,07:37:09.000,112,11067761,12805,0,1745307428,12900.808608579995,127.35867557999882,53300.61386592 2025-04-22,07:37:10.000,112,11067760,12845,0,1745307429,12900.57283772999,127.2458895000018,53300.327394 2025-04-22,07:37:11.000,112,11067752,12805,0,1745307430,12900.209076990002,127.92965510999784,53300.04092208 2025-04-22,07:37:12.000,112,11067782,12965,0,1745307431,12899.70385374,128.66276463000395,53299.70554032 2025-04-22,07:37:13.000,112,11067725,12925,0,1745307432,12899.319884069999,128.83899288000248,53299.34221008 2025-04-22,07:37:14.000,112,11067789,12885,0,1745307433,12898.942650709992,128.3314555199977,53298.98586696 2025-04-22,07:37:15.000,112,11067790,12645,0,1745307434,12898.329646499995,127.28818427999795,53298.69240792 2025-04-22,07:37:16.000,112,11067735,12845,0,1745307435,12897.528025610001,126.36474825000187,53298.36401328 2025-04-22,07:37:17.000,112,11067789,12845,0,1745307436,12896.89481246999,125.6880317699979,53297.9517732 2025-04-22,07:37:18.000,112,11067750,12525,0,1745307437,12896.490633870002,125.63868786000239,53297.55350736 2025-04-22,07:37:19.000,112,11067780,12565,0,1745307438,12896.396325529997,125.87835828000243,53297.22511272001 2025-04-22,07:37:20.000,112,11067772,12605,0,1745307439,12896.302017189992,126.26606043000356,53296.82684688 2025-04-22,07:37:21.000,112,11067790,13205,0,1745307440,12896.12013681999,126.49163259000488,53296.43556816001 2025-04-22,07:37:22.000,112,11067819,12685,0,1745307441,12895.540814159998,126.73130300999765,53296.08621216 2025-04-22,07:37:23.000,112,11067786,12965,0,1745307442,12894.77961112999,126.82999083000323,53295.743843280005 2025-04-22,07:37:24.000,112,11067730,12685,0,1745307443,12894.072298580002,126.82999083000323,53295.38750016 2025-04-22,07:37:25.000,112,11067738,12725,0,1745307444,12893.48623961,127.16129994000221,53295.06609264001 2025-04-22,07:37:26.000,112,11067769,12805,0,1745307445,12893.034906839988,127.17539820000093,53294.64686544 2025-04-22,07:37:27.000,112,11067803,12765,0,1745307446,12892.805872299992,127.14015255000413,53294.26257384 2025-04-22,07:37:28.000,112,11067828,12685,0,1745307447,12892.927125879993,127.20359471999836,53293.89225648001 2025-04-22,07:37:29.000,112,11067777,12885,0,1745307448,12893.183105659999,127.21769298000436,53293.57084896 2025-04-22,07:37:30.000,112,11067783,12925,0,1745307449,12893.66138366999,127.52080556999863,53293.249441440006 2025-04-22,07:37:31.000,112,11067791,12925,0,1745307450,12894.233970019988,127.85211468000489,53293.00489224001 2025-04-22,07:37:32.000,112,11067800,12845,0,1745307451,12894.71898433999,127.79572164000274,53292.78829152001 2025-04-22,07:37:33.000,112,11067786,13125,0,1745307452,12895.156844489997,127.6899846899978,53292.70444608 2025-04-22,07:37:34.000,112,11067797,12765,0,1745307453,12895.264625449992,127.95080250000319,53292.49483248 2025-04-22,07:37:35.000,112,11067806,12725,0,1745307454,12895.177053419997,128.13407988000108,53292.40399992001 2025-04-22,07:37:36.000,112,11067772,12885,0,1745307455,12895.230943900002,128.32440638999833,53292.31316736001 2025-04-22,07:37:37.000,112,11067800,13165,0,1745307456,12895.183789729992,128.62751897999988,53292.21534768001 2025-04-22,07:37:38.000,112,11067786,12685,0,1745307457,12895.345461169993,128.902435050004,53292.11054088 2025-04-22,07:37:39.000,112,11067773,12605,0,1745307458,12895.850684419995,129.015221130001,53292.075605280006 2025-04-22,07:37:40.000,112,11067730,12685,0,1745307459,12896.591678520002,128.78259984000033,53292.06861816001 2025-04-22,07:37:41.000,112,11067766,12965,0,1745307460,12897.27878213999,128.31735725999897,53292.11054088 2025-04-22,07:37:42.000,112,11067729,12885,0,1745307461,12898.026512549994,127.94375337000383,53292.19438632001 2025-04-22,07:37:43.000,112,11067800,12605,0,1745307462,12898.612571519996,127.84506554999825,53292.271244640004 2025-04-22,07:37:44.000,112,11067815,12685,0,1745307463,12899.144740009993,127.88031120000232,53292.38303856001 2025-04-22,07:37:45.000,112,11067788,12965,0,1745307464,12899.64322695,127.88031120000232,53292.5367552 2025-04-22,07:37:46.000,112,11067775,12885,0,1745307465,12900.209076990002,127.33752819000074,53292.68348472 2025-04-22,07:37:47.000,112,11067781,12645,0,1745307466,12900.747981789995,126.84408909000194,53292.80925288 2025-04-22,07:37:48.000,112,11067771,12805,0,1745307467,12901.138687769992,126.69605736000085,53293.00489224001 2025-04-22,07:37:49.000,112,11067795,12925,0,1745307468,12901.232996109997,126.42819042000338,53293.20053160001 2025-04-22,07:37:50.000,112,11067755,12765,0,1745307469,12901.219523489992,126.0827830499984,53293.25642856 2025-04-22,07:37:51.000,112,11067765,12885,0,1745307470,12901.401403859993,126.09688131000439,53293.49399064 2025-04-22,07:37:52.000,112,11067852,12805,0,1745307471,12901.657383639998,126.28015869000228,53293.65469440001 2025-04-22,07:37:53.000,112,11067742,12765,0,1745307472,12901.394667549997,126.51982911000232,53293.78744968 2025-04-22,07:37:54.000,112,11067746,12845,0,1745307473,12900.83555381999,126.45638694000081,53293.9341792 2025-04-22,07:37:55.000,112,11067779,13285,0,1745307474,12900.465056769994,126.20966739000141,53294.01103752001 2025-04-22,07:37:56.000,112,11067849,12685,0,1745307475,12900.222549609993,126.04048827000224,53294.12981856001 2025-04-22,07:37:57.000,112,11067869,12725,0,1745307476,12900.330330569988,125.99819348999881,53294.185715520005 2025-04-22,07:37:58.000,112,11067798,12765,0,1745307477,12900.57283772999,125.99114435999945,53294.26956096 2025-04-22,07:37:59.000,112,11067765,12805,0,1745307478,12900.997225259991,125.82901436999964,53294.3184708 2025-04-22,07:38:00.000,112,11067797,12885,0,1745307479,12901.738219359999,125.87835828000243,53294.451226080004 2025-04-22,07:38:01.000,112,11067796,12925,0,1745307480,12902.674566449998,126.36474825000187,53294.57699424 2025-04-22,07:38:02.000,112,11067777,12805,0,1745307481,12903.711958189997,126.8863838699981,53294.76564648 2025-04-22,07:38:03.000,112,11067811,12845,0,1745307482,12904.607887419996,126.92867865000153,53294.93333736 2025-04-22,07:38:04.000,112,11067771,12925,0,1745307483,12905.328672589989,126.91458039000281,53295.142950960006 2025-04-22,07:38:05.000,112,11067766,12805,0,1745307484,12905.928204179996,127.02031734000047,53295.3665388 2025-04-22,07:38:06.000,112,11067795,13125,0,1745307485,12906.359328019993,127.2458895000018,53295.55519104 2025-04-22,07:38:07.000,112,11067795,12725,0,1745307486,12906.507526839989,127.59834599999886,53295.73685616001 2025-04-22,07:38:08.000,112,11067763,12885,0,1745307487,12906.622044109994,127.79572164000274,53295.8905728 2025-04-22,07:38:09.000,112,11067799,12925,0,1745307488,12906.743297689995,128.1481781399998,53296.14210912001 2025-04-22,07:38:10.000,112,11067814,12845,0,1745307489,12906.83760603,128.8178454900044,53296.2748644 2025-04-22,07:38:11.000,112,11067741,12725,0,1745307490,12907.12053105,129.38882502000342,53296.47050376 2025-04-22,07:38:12.000,112,11067834,12565,0,1745307491,12907.726798949989,129.93160802999773,53296.652168880006 2025-04-22,07:38:13.000,112,11067767,12605,0,1745307492,12908.265703749996,130.8197984100043,53296.833834 2025-04-22,07:38:14.000,112,11067779,12965,0,1745307493,12908.555365079992,131.48946576000162,53296.99453776 2025-04-22,07:38:15.000,112,11067832,12805,0,1745307494,12908.845026409988,131.69389053000486,53297.18319 2025-04-22,07:38:16.000,112,11067746,12765,0,1745307495,12909.26941393999,131.5599570600025,53297.357868 2025-04-22,07:38:17.000,112,11067796,12605,0,1745307496,12909.639910990001,131.3273357700018,53297.59543008 2025-04-22,07:38:18.000,112,11067797,12805,0,1745307497,12910.232706269999,131.17930404000072,53297.79805656001 2025-04-22,07:38:19.000,112,11067770,13125,0,1745307498,12910.913073579992,131.4260235900001,53298.0216444 2025-04-22,07:38:20.000,112,11067782,13085,0,1745307499,12911.58670457999,131.74323444000038,53298.2661936 2025-04-22,07:38:21.000,112,11067841,12685,0,1745307500,12912.004355799996,132.23667353999917,53298.53869128001 2025-04-22,07:38:22.000,112,11067813,12965,0,1745307501,12912.064982589996,132.53273700000136,53298.77625336001 2025-04-22,07:38:23.000,112,11067744,12725,0,1745307502,12911.963937939996,132.4622457000005,53299.00682832 2025-04-22,07:38:24.000,112,11067757,12445,0,1745307503,12912.112136759992,131.8066766100019,53299.279325999996 2025-04-22,07:38:25.000,112,11067820,12765,0,1745307504,12912.543260599989,131.17225491000136,53299.53784944 2025-04-22,07:38:26.000,112,11067787,12925,0,1745307505,12913.02827491999,130.72815971999808,53299.7334888 2025-04-22,07:38:27.000,112,11067825,12605,0,1745307506,12913.607597579998,130.69291407000128,53299.96406376 2025-04-22,07:38:28.000,112,11067796,12765,0,1745307507,12914.11282083,130.63652102999913,53300.2575228 2025-04-22,07:38:29.000,112,11067784,12685,0,1745307508,12914.570889909992,130.5096366900034,53300.46014928001 2025-04-22,07:38:30.000,112,11067786,12965,0,1745307509,12915.055904229994,130.2981627900008,53300.69771136001 2025-04-22,07:38:31.000,112,11067816,13045,0,1745307510,12915.668908439991,130.28406453000207,53300.942260560005 2025-04-22,07:38:32.000,112,11067780,12605,0,1745307511,12916.106768589998,130.6717666800032,53301.158861280004 2025-04-22,07:38:33.000,112,11067800,12645,0,1745307512,12916.059614420003,131.25684447000094,53301.375462 2025-04-22,07:38:34.000,112,11067761,12965,0,1745307513,12915.641963199996,131.72913618000166,53301.58507560001 2025-04-22,07:38:35.000,112,11067813,12765,0,1745307514,12915.47355545,131.5388096700044,53301.81565056 2025-04-22,07:38:36.000,112,11067757,12525,0,1745307515,12916.032669179993,131.29913925000437,53301.97635432 2025-04-22,07:38:37.000,112,11067808,12845,0,1745307516,12916.719772799996,131.28504098999838,53302.26282624 2025-04-22,07:38:38.000,112,11067804,13125,0,1745307517,12917.467503209999,131.56700619000185,53302.57724664 2025-04-22,07:38:39.000,112,11067795,12845,0,1745307518,12917.84473656999,131.89831530000083,53302.77987312001 2025-04-22,07:38:40.000,112,11067763,12525,0,1745307519,12917.80431870999,132.23667353999917,53302.98948672 2025-04-22,07:38:41.000,112,11067813,12645,0,1745307520,12917.70327405999,132.6737196000031,53303.29692 2025-04-22,07:38:42.000,112,11067775,12685,0,1745307521,12917.70327405999,133.27289564999955,53303.457623760005 2025-04-22,07:38:43.000,112,11067787,12885,0,1745307522,12917.70327405999,133.71699084000284,53303.674224480004 2025-04-22,07:38:44.000,112,11067820,12605,0,1745307523,12917.71001037,133.79453127000306,53303.890825200004 2025-04-22,07:38:45.000,112,11067759,12845,0,1745307524,12917.555075239994,133.60420475999854,53304.04454184 2025-04-22,07:38:46.000,112,11067794,12525,0,1745307525,12917.083533539997,133.2940430400049,53304.177297120004 2025-04-22,07:38:47.000,112,11067765,12605,0,1745307526,12916.6524097,132.9556847999993,53304.28210392 2025-04-22,07:38:48.000,112,11067756,12485,0,1745307527,12916.335803129994,132.61732656000095,53304.3799236 2025-04-22,07:38:49.000,112,11067818,12605,0,1745307528,12916.369484679999,132.35650875000283,53304.44280768 2025-04-22,07:38:50.000,112,11067760,12805,0,1745307529,12916.58504659999,132.19437876000302,53304.512678880004 2025-04-22,07:38:51.000,112,11067821,12845,0,1745307530,12916.901653169996,132.17323136999767,53304.64543416 2025-04-22,07:38:52.000,112,11067819,12725,0,1745307531,12917.137424020002,132.14503485000023,53304.73626672 2025-04-22,07:38:53.000,112,11067774,13005,0,1745307532,12917.460766899989,131.94061008000426,53304.9039576 2025-04-22,07:38:54.000,112,11067755,12525,0,1745307533,12918.289333029992,131.89831530000083,53305.015751520004 2025-04-22,07:38:55.000,112,11067767,12965,0,1745307534,12919.266097979991,132.1520839799996,53305.19741664001 2025-04-22,07:38:56.000,112,11067810,12565,0,1745307535,12919.973410529994,132.5750317800048,53305.3581204 2025-04-22,07:38:57.000,112,11067773,12885,0,1745307536,12920.519051639996,133.25879739000084,53305.53279840001 2025-04-22,07:38:58.000,112,11067799,12805,0,1745307537,12920.559469499996,133.7874821400037,53305.76337336 2025-04-22,07:38:59.000,112,11067783,12925,0,1745307538,12920.653777840002,134.01305429999775,53306.03587104001 2025-04-22,07:39:00.000,112,11067778,12725,0,1745307539,12920.727877249992,134.13993864000076,53306.24548464 2025-04-22,07:39:01.000,112,11067810,12525,0,1745307540,12920.903021309998,134.33731428000465,53306.49702096001 2025-04-22,07:39:02.000,112,11067796,12805,0,1745307541,12921.273518359994,134.5769847000047,53306.69964744 2025-04-22,07:39:03.000,112,11067784,12685,0,1745307542,12921.516025519995,134.69681991000107,53306.8952868 2025-04-22,07:39:04.000,112,11067769,12605,0,1745307543,12921.495816589995,134.80255685999873,53307.09092616001 2025-04-22,07:39:05.000,112,11067768,12845,0,1745307544,12921.637279099996,134.95058858999982,53307.25162992 2025-04-22,07:39:06.000,112,11067783,12605,0,1745307545,12922.041457699997,135.00698163000197,53307.44726928 2025-04-22,07:39:07.000,112,11067786,13165,0,1745307546,12922.56688988,135.0845220600022,53307.60797304 2025-04-22,07:39:08.000,112,11067800,12805,0,1745307547,12923.058640509997,135.31009422000352,53307.72675408 2025-04-22,07:39:09.000,112,11067822,12605,0,1745307548,12923.70532627,135.63435420000314,53307.89444496 2025-04-22,07:39:10.000,112,11067792,12805,0,1745307549,12924.230758450001,136.0714002599998,53308.02720024001 2025-04-22,07:39:11.000,112,11067784,12645,0,1745307550,12924.729245389994,136.28992329000175,53308.16694264 2025-04-22,07:39:12.000,112,11067746,12885,0,1745307551,12925.342249599991,136.01500721999764,53308.320659280005 2025-04-22,07:39:13.000,112,11067760,12725,0,1745307552,12926.015880599989,135.74714028000017,53308.55123424001 2025-04-22,07:39:14.000,112,11067792,12885,0,1745307553,12926.554785399996,135.6132068099978,53308.72591224001 2025-04-22,07:39:15.000,112,11067800,12805,0,1745307554,12927.134108059989,135.577961160001,53308.86565464001 2025-04-22,07:39:16.000,112,11067769,12885,0,1745307555,12927.854893229996,135.33829074000096,53309.04731976 2025-04-22,07:39:17.000,112,11067768,12965,0,1745307556,12928.434215889989,135.19730813999922,53309.159113680005 2025-04-22,07:39:18.000,112,11067808,12765,0,1745307557,12929.141528439992,135.0210798900007,53309.3407788 2025-04-22,07:39:19.000,112,11067762,12765,0,1745307558,12929.82189575,134.79550772999937,53309.45257272 2025-04-22,07:39:20.000,112,11067801,12925,0,1745307559,12930.333855309997,134.69681991000107,53309.55737952001 2025-04-22,07:39:21.000,112,11067792,12805,0,1745307560,12930.717824979998,134.7391146900045,53309.59930224 2025-04-22,07:39:22.000,112,11067746,12805,0,1745307561,12930.99401368999,134.63337773999956,53309.613276480006 2025-04-22,07:39:23.000,112,11067764,12805,0,1745307562,12931.27693870999,134.4782968799991,53309.73205752001 2025-04-22,07:39:24.000,112,11067766,12645,0,1745307563,12931.741744099993,134.25977385000442,53309.80192872001 2025-04-22,07:39:25.000,112,11067744,12805,0,1745307564,12932.42211141,134.20338081000227,53309.878787040005 2025-04-22,07:39:26.000,112,11067798,13005,0,1745307565,12933.095742409998,134.1963316800029,53309.97660672 2025-04-22,07:39:27.000,112,11067790,12605,0,1745307566,12933.47971208,134.1681351599982,53310.06743928001 2025-04-22,07:39:28.000,112,11067807,13045,0,1745307567,12933.627910899995,134.24567558999843,53310.10237488 2025-04-22,07:39:29.000,112,11067774,12605,0,1745307568,12933.830000199996,134.66862339000363,53310.165258960005 2025-04-22,07:39:30.000,112,11067784,13165,0,1745307569,12933.951253779996,135.19025900999986,53310.214168800005 2025-04-22,07:39:31.000,112,11067828,13125,0,1745307570,12934.288069279988,135.50042073000077,53310.22814304001 2025-04-22,07:39:32.000,112,11067757,12965,0,1745307571,12934.65856633,135.85992636000447,53310.31198848 2025-04-22,07:39:33.000,112,11067781,12605,0,1745307572,12935.103162790001,136.22648112000024,53310.42378240001 2025-04-22,07:39:34.000,112,11067812,12685,0,1745307573,12935.433241979998,136.57188848999795,53310.451730880006 2025-04-22,07:39:35.000,112,11067787,12965,0,1745307574,12935.413033049997,136.9877871600038,53310.55653768 2025-04-22,07:39:36.000,112,11067802,12965,0,1745307575,12935.076217549991,137.19221192999976,53310.58448616 2025-04-22,07:39:37.000,112,11067812,12885,0,1745307576,12934.544049059994,137.2486049700019,53310.5285892 2025-04-22,07:39:38.000,112,11067782,12925,0,1745307577,12934.166815700002,137.26975235999998,53310.60544752 2025-04-22,07:39:39.000,112,11067813,12645,0,1745307578,12933.877154369991,137.4318823499998,53310.65435736 2025-04-22,07:39:40.000,112,11067809,12805,0,1745307579,12933.53360255999,137.6927001599979,53310.598460400004 2025-04-22,07:39:41.000,112,11067789,13085,0,1745307580,12933.028379310002,137.85483014999772,53310.52160208001 2025-04-22,07:39:42.000,112,11067771,12725,0,1745307581,12932.469265579995,137.71384755000327,53310.40980816 2025-04-22,07:39:43.000,112,11067797,12805,0,1745307582,12932.166131629994,137.41778409000108,53310.24211728 2025-04-22,07:39:44.000,112,11067808,12845,0,1745307583,12932.206549489994,137.19221192999976,53310.1792332 2025-04-22,07:39:45.000,112,11067789,12605,0,1745307584,12932.29412151999,137.13581889000488,53310.02551656 2025-04-22,07:39:46.000,112,11067776,12845,0,1745307585,12932.098768529999,137.11467149999953,53309.89974840001 2025-04-22,07:39:47.000,112,11067802,12645,0,1745307586,12931.862997679993,137.03008193999995,53309.711096160005 2025-04-22,07:39:48.000,112,11067796,12925,0,1745307587,12931.566600040002,136.67057631000353,53309.543405280005 2025-04-22,07:39:49.000,112,11067782,13005,0,1745307588,12931.330829189996,136.32516893999855,53309.29186896 2025-04-22,07:39:50.000,112,11067814,12765,0,1745307589,12931.445346460001,136.02205635000428,53309.18007504001 2025-04-22,07:39:51.000,112,11067782,12565,0,1745307590,12931.849525060003,136.1841863400041,53308.991422800005 2025-04-22,07:39:52.000,112,11067771,12965,0,1745307591,12932.368220929995,136.60713414000202,53308.87962888 2025-04-22,07:39:53.000,112,11067792,13045,0,1745307592,12932.752190599997,137.0018854200025,53308.74687360001 2025-04-22,07:39:54.000,112,11067809,12605,0,1745307593,12932.792608459997,137.2486049700019,53308.59315696 2025-04-22,07:39:55.000,112,11067828,12965,0,1745307594,12932.961016209993,137.36139104999893,53308.61411832 2025-04-22,07:39:56.000,112,11067796,13125,0,1745307595,12933.37193111999,137.6433562500024,53308.49533728 2025-04-22,07:39:57.000,112,11067760,12685,0,1745307596,12933.69527399999,137.9041740600005,53308.44642744 2025-04-22,07:39:58.000,112,11067811,13005,0,1745307597,12934.153343079997,138.172040999998,53308.41149184001 2025-04-22,07:39:59.000,112,11067805,12645,0,1745307598,12934.746138359995,138.58793967000383,53308.37655624 2025-04-22,07:40:00.000,112,11067799,12605,0,1745307599,12935.217680059992,138.7923644399998,53308.29969792 2025-04-22,07:40:01.000,112,11067834,12765,0,1745307600,12935.669012829989,138.79941356999916,53308.369569120005 2025-04-22,07:40:02.000,112,11067826,12765,0,1745307601,12936.26180811,138.76416792000236,53308.38354336001 2025-04-22,07:40:03.000,112,11067825,12725,0,1745307602,12936.820921839993,138.70777488000022,53308.369569120005 2025-04-22,07:40:04.000,112,11067834,12445,0,1745307603,12937.103846859995,138.6584309700047,53308.36258200001 2025-04-22,07:40:05.000,112,11067776,13005,0,1745307604,12937.366562949996,138.80646269999852,53308.37655624 2025-04-22,07:40:06.000,112,11067860,12725,0,1745307605,12937.555179629991,139.03203485999984,53308.3975176 2025-04-22,07:40:07.000,112,11067827,12845,0,1745307606,12938.019985019993,139.1025261600007,53308.43245320001 2025-04-22,07:40:08.000,112,11067808,12565,0,1745307607,12938.653198159991,138.99678921000304,53308.439440320006 2025-04-22,07:40:09.000,112,11067806,12565,0,1745307608,12939.171894029998,138.94744530000025,53308.52328576 2025-04-22,07:40:10.000,112,11067814,12765,0,1745307609,12939.340301779994,139.09547703000135,53308.59315696 2025-04-22,07:40:11.000,112,11067792,13005,0,1745307610,12939.097794619993,139.50432657000056,53308.67001528 2025-04-22,07:40:12.000,112,11067783,12805,0,1745307611,12938.606043989996,140.14579740000045,53308.73289936 2025-04-22,07:40:13.000,112,11067797,12765,0,1745307612,12937.912204059998,140.6110399800018,53308.72591224001 2025-04-22,07:40:14.000,112,11067808,12645,0,1745307613,12937.39350818999,140.7097278000001,53308.753860720004 2025-04-22,07:40:15.000,112,11067810,12645,0,1745307614,12937.023011139994,140.42776260000392,53308.823731920005 2025-04-22,07:40:16.000,112,11067819,12885,0,1745307615,12936.511051579997,139.92727436999849,53308.81674480001 2025-04-22,07:40:17.000,112,11067802,12605,0,1745307616,12935.985619399995,139.3140000600033,53308.80975768 2025-04-22,07:40:18.000,112,11067765,12925,0,1745307617,12935.729639619989,138.60203793000255,53308.76783496001 2025-04-22,07:40:19.000,112,11067815,12645,0,1745307618,12935.608386039989,137.96056710000266,53308.656041040005 2025-04-22,07:40:20.000,112,11067788,13085,0,1745307619,12935.507341389988,137.38958757000364,53308.62110544 2025-04-22,07:40:21.000,112,11067824,12965,0,1745307620,12935.345669950002,136.86795195000013,53308.4673888 2025-04-22,07:40:22.000,112,11067834,12765,0,1745307621,12935.487132460003,136.58598675000394,53308.30668504 2025-04-22,07:40:23.000,112,11067816,12685,0,1745307622,12935.493868769998,136.45910241000092,53308.13200704 2025-04-22,07:40:24.000,112,11067811,12685,0,1745307623,12935.305252090002,136.27582503000303,53307.985277520005 2025-04-22,07:40:25.000,112,11067826,12725,0,1745307624,12935.264834230002,136.0854985199985,53307.8734836 2025-04-22,07:40:26.000,112,11067822,12645,0,1745307625,12935.406296740002,135.7894350600036,53307.74072832001 2025-04-22,07:40:27.000,112,11067790,12685,0,1745307626,12935.567968179988,135.53566638000484,53307.59399880001 2025-04-22,07:40:28.000,112,11067833,12885,0,1745307627,12935.763321169994,135.52156811999885,53307.47521776001 2025-04-22,07:40:29.000,112,11067851,13045,0,1745307628,12936.322434900001,135.65550159000122,53307.3494496 2025-04-22,07:40:30.000,112,11067798,12845,0,1745307629,12937.07016530999,135.90927026999998,53307.363423840005 2025-04-22,07:40:31.000,112,11067808,12445,0,1745307630,12937.703378450002,136.1841863400041,53307.28656552001 2025-04-22,07:40:32.000,112,11067851,13005,0,1745307631,12938.094084429998,136.1700880799981,53307.27259128 2025-04-22,07:40:33.000,112,11067779,12885,0,1745307632,12938.545417199995,135.93041765999806,53307.27259128 2025-04-22,07:40:34.000,112,11067775,12805,0,1745307633,12939.023695210002,136.00090895999892,53307.25162992 2025-04-22,07:40:35.000,112,11067841,12965,0,1745307634,12939.118003549993,136.25467763999768,53307.30752688001 2025-04-22,07:40:36.000,112,11067752,12925,0,1745307635,12939.205575579988,136.24762850999832,53307.244642800004 2025-04-22,07:40:37.000,112,11067783,12725,0,1745307636,12939.360510709994,136.04320374000235,53307.20272008 2025-04-22,07:40:38.000,112,11067784,12645,0,1745307637,12939.60975417999,135.68369810999866,53307.11887464001 2025-04-22,07:40:39.000,112,11067810,12645,0,1745307638,12939.62996310999,135.59910854999907,53307.049003440006 2025-04-22,07:40:40.000,112,11067794,12885,0,1745307639,12939.306620229989,136.05730200000107,53306.94419664 2025-04-22,07:40:41.000,112,11067809,12605,0,1745307640,12938.902441630002,136.5084463200037,53306.909261040004 2025-04-22,07:40:42.000,112,11067836,12805,0,1745307641,12938.444372549995,136.55074109999987,53306.84637696 2025-04-22,07:40:43.000,112,11067849,12445,0,1745307642,12938.302910039994,136.46615154000028,53306.80445424001 2025-04-22,07:40:44.000,112,11067812,12965,0,1745307643,12938.168183839989,136.55779022999923,53306.7206088 2025-04-22,07:40:45.000,112,11067854,12765,0,1745307644,12938.121029669994,136.63533065999945,53306.62977624 2025-04-22,07:40:46.000,112,11067782,12805,0,1745307645,12937.972830849998,136.86090282000077,53306.65772472 2025-04-22,07:40:47.000,112,11067812,12885,0,1745307646,12937.716851069992,136.9736888999978,53306.60182776 2025-04-22,07:40:48.000,112,11067816,12685,0,1745307647,12937.541707010001,136.80450977999863,53306.5109952 2025-04-22,07:40:49.000,112,11067809,13285,0,1745307648,12937.454134979991,136.6564780500048,53306.545930800006 2025-04-22,07:40:50.000,112,11067801,13125,0,1745307649,12937.46087129,136.41680763000477,53306.48304672 2025-04-22,07:40:51.000,112,11067768,12925,0,1745307650,12937.555179629991,136.00795808999828,53306.45509824 2025-04-22,07:40:52.000,112,11067834,12965,0,1745307651,12937.656224279992,135.68369810999866,53306.427149760006 2025-04-22,07:40:53.000,112,11067800,12845,0,1745307652,12937.804423100002,135.40173291000247,53306.36426568 2025-04-22,07:40:54.000,112,11067786,12805,0,1745307653,12937.865049890002,135.35238899999968,53306.427149760006 2025-04-22,07:40:55.000,112,11067809,12925,0,1745307654,12937.918940369993,135.23960292000265,53306.476059600005 2025-04-22,07:40:56.000,112,11067785,12765,0,1745307655,12937.966094539988,134.95058858999982,53306.44811112001 2025-04-22,07:40:57.000,112,11067776,12685,0,1745307656,12937.784214170002,134.675672520003,53306.44811112001 2025-04-22,07:40:58.000,112,11067835,12685,0,1745307657,12937.568652249996,134.49239513999783,53306.50400808 2025-04-22,07:40:59.000,112,11067752,13045,0,1745307658,12937.528234389996,134.30911775999994,53306.5109952 2025-04-22,07:41:00.000,112,11067808,12805,0,1745307659,12937.501289150001,134.30206863000058,53306.55291792 2025-04-22,07:41:01.000,112,11067783,12765,0,1745307660,12937.521498080001,134.49239513999783,53306.53195656 2025-04-22,07:41:02.000,112,11067814,13165,0,1745307661,12937.582124870001,134.56993556999805,53306.46907248001 2025-04-22,07:41:03.000,112,11067744,13165,0,1745307662,12937.676433209992,134.61223035000148,53306.49003384 2025-04-22,07:41:04.000,112,11067782,12885,0,1745307663,12937.831368339997,134.53468992000126,53306.45509824 2025-04-22,07:41:05.000,112,11067786,12685,0,1745307664,12937.952621919998,134.56993556999805,53306.41317552 2025-04-22,07:41:06.000,112,11067758,13005,0,1745307665,12937.925676680003,134.60518122000212,53306.357278560004 2025-04-22,07:41:07.000,112,11067791,12725,0,1745307666,12937.945885609988,134.55583730999933,53306.30138160001 2025-04-22,07:41:08.000,112,11067836,12765,0,1745307667,12938.41069099999,134.43600210000295,53306.210549040006 2025-04-22,07:41:09.000,112,11067738,12405,0,1745307668,12938.895705319992,134.51354253000318,53306.16862632 2025-04-22,07:41:10.000,112,11067804,12965,0,1745307669,12939.44808273999,134.5910829600034,53306.09875512 2025-04-22,07:41:11.000,112,11067806,12685,0,1745307670,12940.094768499992,134.74616382000386,53306.06381952001 2025-04-22,07:41:12.000,112,11067792,12885,0,1745307671,12940.88965307999,134.7743603400013,53306.04984528 2025-04-22,07:41:13.000,112,11067799,12965,0,1745307672,12941.9135722,134.60518122000212,53306.06381952001 2025-04-22,07:41:14.000,112,11067742,12885,0,1745307673,12942.809501429998,134.60518122000212,53306.09875512 2025-04-22,07:41:15.000,112,11067732,12965,0,1745307674,12943.382087779995,134.6545251300049,53306.10574224 2025-04-22,07:41:16.000,112,11067740,12645,0,1745307675,12943.813211619992,134.41485471000487,53306.210549040006 2025-04-22,07:41:17.000,112,11067811,12925,0,1745307676,12944.33190749,134.27387211000314,53306.23151040001 2025-04-22,07:41:18.000,112,11067745,12925,0,1745307677,12945.019011110002,134.23862645999907,53306.25247176001 2025-04-22,07:41:19.000,112,11067764,12805,0,1745307678,12945.679169489995,134.16108602999884,53306.308368720005 2025-04-22,07:41:20.000,112,11067738,12805,0,1745307679,12946.197865360002,134.0060051699984,53306.39920128001 2025-04-22,07:41:21.000,112,11067755,12645,0,1745307680,12946.669407059999,133.80158040000242,53306.44811112001 2025-04-22,07:41:22.000,112,11067812,12765,0,1745307681,12946.959068389995,133.74518736000027,53306.44811112001 2025-04-22,07:41:23.000,112,11067731,13085,0,1745307682,12947.11400352,133.7874821400037,53306.476059600005 2025-04-22,07:41:24.000,112,11067796,12565,0,1745307683,12947.322829129997,133.82977691999986,53306.49003384 2025-04-22,07:41:25.000,112,11067789,12885,0,1745307684,12947.915624409994,133.80158040000242,53306.50400808 2025-04-22,07:41:26.000,112,11067759,12965,0,1745307685,12948.427583969991,133.76633474999835,53306.51798232001 2025-04-22,07:41:27.000,112,11067806,12725,0,1745307686,12948.872180429993,133.6746960599994,53306.58785352001 2025-04-22,07:41:28.000,112,11067738,12725,0,1745307687,12949.28309533999,133.6253521500039,53306.60881488 2025-04-22,07:41:29.000,112,11067759,12605,0,1745307688,12949.50539356999,133.7733838799977,53306.62278912 2025-04-22,07:41:30.000,112,11067729,12965,0,1745307689,12949.53233881,133.86502257000393,53306.66471184001 2025-04-22,07:41:31.000,112,11067808,12605,0,1745307690,12949.42455784999,133.94961213000352,53306.65772472 2025-04-22,07:41:32.000,112,11067823,12965,0,1745307691,12949.45150309,134.05534908000118,53306.7206088 2025-04-22,07:41:33.000,112,11067776,13005,0,1745307692,12949.559284049996,134.2315773299997,53306.7206088 2025-04-22,07:41:34.000,112,11067770,12805,0,1745307693,12949.660328699996,134.4782968799991,53306.66471184001 2025-04-22,07:41:35.000,112,11067772,12765,0,1745307694,12949.869154309992,134.9364903300011,53306.67169896 2025-04-22,07:41:36.000,112,11067766,12885,0,1745307695,12950.158815639988,135.40878204000182,53306.643750480005 2025-04-22,07:41:37.000,112,11067744,13005,0,1745307696,12950.347432319999,135.74714028000017,53306.7206088 2025-04-22,07:41:38.000,112,11067758,12885,0,1745307697,12950.347432319999,135.9727124400015,53306.70663456001 2025-04-22,07:41:39.000,112,11067773,12685,0,1745307698,12950.280069219989,136.3815619800007,53306.75554440001 2025-04-22,07:41:40.000,112,11067757,12845,0,1745307699,12950.077979919988,136.7269693499984,53306.713621680006 2025-04-22,07:41:41.000,112,11067770,12725,0,1745307700,12949.943253719997,136.9736888999978,53306.81842848 2025-04-22,07:41:42.000,112,11067831,13045,0,1745307701,12950.024089439998,136.79746064999927,53306.860351200005 2025-04-22,07:41:43.000,112,11067773,12645,0,1745307702,12950.266596599999,136.3463163300039,53306.979132240005 2025-04-22,07:41:44.000,112,11067763,12685,0,1745307703,12950.58320316999,135.80353332000232,53307.028042080005 2025-04-22,07:41:45.000,112,11067767,12845,0,1745307704,12950.987381769992,135.44402768999862,53307.049003440006 2025-04-22,07:41:46.000,112,11067821,13125,0,1745307705,12951.418505609989,135.20435726999858,53307.13284888 2025-04-22,07:41:47.000,112,11067795,13005,0,1745307706,12951.856365759995,135.00698163000197,53307.11887464001 2025-04-22,07:41:48.000,112,11067760,13125,0,1745307707,12952.220126499997,134.8096059899981,53307.20970720001 2025-04-22,07:41:49.000,112,11067729,12605,0,1745307708,12952.462633659998,134.35846167000273,53307.265604160006 2025-04-22,07:41:50.000,112,11067728,12885,0,1745307709,12952.637777719989,133.7240399700022,53307.363423840005 2025-04-22,07:41:51.000,112,11067728,12965,0,1745307710,12952.637777719989,133.00502871000208,53307.412333680004 2025-04-22,07:41:52.000,112,11067769,12685,0,1745307711,12952.617568789989,132.38470527000027,53307.46823064 2025-04-22,07:41:53.000,112,11067744,12965,0,1745307712,12952.435688420002,132.04634703000193,53307.51015336 2025-04-22,07:41:54.000,112,11067764,12685,0,1745307713,12952.247071739992,131.8066766100019,53307.50316624001 2025-04-22,07:41:55.000,112,11067720,13005,0,1745307714,12952.01130089,131.35553228999925,53307.55207608001 2025-04-22,07:41:56.000,112,11067805,12685,0,1745307715,12951.78900266,130.81274927999766,53307.489192 2025-04-22,07:41:57.000,112,11067770,12605,0,1745307716,12951.66101276999,130.2770154000027,53307.40534656001 2025-04-22,07:41:58.000,112,11067761,13005,0,1745307717,12951.546495499999,129.98800106999988,53307.35643672001 2025-04-22,07:41:59.000,112,11067800,12885,0,1745307718,12951.431978229994,129.89636238000094,53307.25861704001 2025-04-22,07:42:00.000,112,11067773,13445,0,1745307719,12951.384824059998,129.7553797799992,53307.20272008 2025-04-22,07:42:01.000,112,11067795,12845,0,1745307720,12951.330933579993,129.61439718000474,53307.11887464001 2025-04-22,07:42:02.000,112,11067796,12845,0,1745307721,12951.229888929993,129.4099724100015,53307.05599056 2025-04-22,07:42:03.000,112,11067756,13005,0,1745307722,12950.913282360001,129.13505634000467,53306.98611936 2025-04-22,07:42:04.000,112,11067807,12925,0,1745307723,12950.596675789995,128.92358244000206,53306.860351200005 2025-04-22,07:42:05.000,112,11067760,13005,0,1745307724,12950.38111386999,128.98702461000357,53306.70663456001 2025-04-22,07:42:06.000,112,11067793,12965,0,1745307725,12950.48215851999,129.12095807999867,53306.573879280004 2025-04-22,07:42:07.000,112,11067766,12885,0,1745307726,12950.825710329991,129.34653024,53306.45509824 2025-04-22,07:42:08.000,112,11067778,12685,0,1745307727,12951.027799629992,129.58620066000003,53306.34330432 2025-04-22,07:42:09.000,112,11067736,12605,0,1745307728,12951.169262139992,129.473414580003,53306.210549040006 2025-04-22,07:42:10.000,112,11067778,12725,0,1745307729,12951.472396089994,129.10685981999995,53306.18260056001 2025-04-22,07:42:11.000,112,11067779,12765,0,1745307730,12951.74184848999,129.00817200000165,53306.13369072001 2025-04-22,07:42:12.000,112,11067743,12725,0,1745307731,12951.9506741,129.27603893999913,53306.08478088001 2025-04-22,07:42:13.000,112,11067800,12605,0,1745307732,12952.213390190002,129.3606284999987,53306.10574224 2025-04-22,07:42:14.000,112,11067829,13045,0,1745307733,12952.610832479993,129.38177589000406,53306.10574224 2025-04-22,07:42:15.000,112,11067772,12725,0,1745307734,12953.12952835,129.35357936999935,53306.11272936001 2025-04-22,07:42:16.000,112,11067736,12605,0,1745307735,12953.459607539997,129.39587415000278,53306.238497520004 2025-04-22,07:42:17.000,112,11067772,12605,0,1745307736,12953.621278979997,129.55095501000324,53306.35029144001 2025-04-22,07:42:18.000,112,11067762,12765,0,1745307737,12953.567388499992,129.5721024000013,53306.39920128001 2025-04-22,07:42:19.000,112,11067742,12605,0,1745307738,12953.580861119997,129.4593163200043,53306.49702096001 2025-04-22,07:42:20.000,112,11067767,12885,0,1745307739,12953.762741489998,129.31833372000256,53306.55291792 2025-04-22,07:42:21.000,112,11067746,12885,0,1745307740,12953.991776029994,129.2266950300036,53306.67868608 2025-04-22,07:42:22.000,112,11067752,12525,0,1745307741,12954.24775581,129.13505634000467,53306.76951864 2025-04-22,07:42:23.000,112,11067749,12885,0,1745307742,12954.550889760001,129.1139089499993,53306.909261040004 2025-04-22,07:42:24.000,112,11067761,12645,0,1745307743,12954.921386809998,129.14915460000338,53307.0350292 2025-04-22,07:42:25.000,112,11067777,13045,0,1745307744,12955.123476109999,129.38177589000406,53307.18874584001 2025-04-22,07:42:26.000,112,11067751,12765,0,1745307745,12954.988749909993,129.71308500000305,53307.40534656001 2025-04-22,07:42:27.000,112,11067828,12845,0,1745307746,12954.746242749992,129.84701846999815,53307.54508896001 2025-04-22,07:42:28.000,112,11067817,12805,0,1745307747,12954.813605850002,129.61439718000474,53307.78265104 2025-04-22,07:42:29.000,112,11067832,12725,0,1745307748,12955.022431459998,129.42407067000022,53307.985277520005 2025-04-22,07:42:30.000,112,11067781,12285,0,1745307749,12955.211048139994,129.35357936999935,53308.187904 2025-04-22,07:42:31.000,112,11067793,12925,0,1745307750,12955.62196304999,129.3747267600047,53308.36258200001 2025-04-22,07:42:32.000,112,11067796,12805,0,1745307751,12955.837524969997,129.34653024,53308.55123424001 2025-04-22,07:42:33.000,112,11067762,12965,0,1745307752,12955.60849043,129.20554763999826,53308.71892512001 2025-04-22,07:42:34.000,112,11067775,12685,0,1745307753,12955.096530869989,129.14210547000403,53308.81674480001 2025-04-22,07:42:35.000,112,11067778,12845,0,1745307754,12954.416163559996,129.20554763999826,53308.89360312001 2025-04-22,07:42:36.000,112,11067794,12685,0,1745307755,12953.883995069998,129.30423546000384,53308.94950008 2025-04-22,07:42:37.000,112,11067787,13085,0,1745307756,12953.365299199992,129.27603893999913,53308.9564872 2025-04-22,07:42:38.000,112,11067825,12645,0,1745307757,12952.833130709994,129.10685981999995,53308.991422800005 2025-04-22,07:42:39.000,112,11067757,12965,0,1745307758,12952.361589009997,128.78259984000033,53308.92853872 2025-04-22,07:42:40.000,112,11067778,12765,0,1745307759,12952.038246129996,128.3596520400024,53308.9564872 2025-04-22,07:42:41.000,112,11067805,12885,0,1745307760,12951.76205741999,128.0494903200015,53308.823731920005 2025-04-22,07:42:42.000,112,11067771,12965,0,1745307761,12951.405032989998,127.88031120000232,53308.73988648 2025-04-22,07:42:43.000,112,11067828,12925,0,1745307762,12950.818974019996,127.89440946000104,53308.56520848 2025-04-22,07:42:44.000,112,11067781,12845,0,1745307763,12950.192497189993,127.85916381000425,53308.37655624 2025-04-22,07:42:45.000,112,11067799,13045,0,1745307764,12949.855681690002,127.51375643999927,53308.201878240005 2025-04-22,07:42:46.000,112,11067814,13085,0,1745307765,12949.673801320001,127.04146472999855,53308.13200704 2025-04-22,07:42:47.000,112,11067769,12805,0,1745307766,12949.296567959995,126.69605736000085,53307.97829040001 2025-04-22,07:42:48.000,112,11067778,12565,0,1745307767,12948.723981609997,126.53392737000104,53307.74072832001 2025-04-22,07:42:49.000,112,11067791,13005,0,1745307768,12947.956042269994,126.69605736000085,53307.53810184 2025-04-22,07:42:50.000,112,11067818,12805,0,1745307769,12947.369983299992,126.77359779000108,53307.32150112 2025-04-22,07:42:51.000,112,11067791,12885,0,1745307770,12947.140948759996,126.71015561999957,53307.1747716 2025-04-22,07:42:52.000,112,11067757,12685,0,1745307771,12947.181366619996,126.49868172000424,53307.02105496001 2025-04-22,07:42:53.000,112,11067785,12845,0,1745307772,12947.08705827999,126.23081477999949,53306.85336408001 2025-04-22,07:42:54.000,112,11067821,12565,0,1745307773,12946.649198129999,126.10393044000375,53306.72759592 2025-04-22,07:42:55.000,112,11067842,12805,0,1745307774,12946.399954660003,125.92065305999859,53306.53195656 2025-04-22,07:42:56.000,112,11067779,12885,0,1745307775,12946.78392432999,125.59639307999896,53306.441124 2025-04-22,07:42:57.000,112,11067782,12685,0,1745307776,12947.282411269996,125.41311570000107,53306.308368720005 2025-04-22,07:42:58.000,112,11067794,12845,0,1745307777,12947.753952969993,125.57524569000088,53306.140677840005 2025-04-22,07:42:59.000,112,11067815,12845,0,1745307778,12948.09076847,125.87130915000307,53306.03587104001 2025-04-22,07:43:00.000,112,11067815,12765,0,1745307779,12948.366957179991,126.12507783000183,53305.89612864001 2025-04-22,07:43:01.000,112,11067805,12965,0,1745307780,12948.454529210001,126.35769912000251,53305.82625744001 2025-04-22,07:43:02.000,112,11067779,12645,0,1745307781,12948.454529210001,126.28720782000164,53305.77036048 2025-04-22,07:43:03.000,112,11067806,12885,0,1745307782,12948.441056589996,126.20261826000205,53305.742412 2025-04-22,07:43:04.000,112,11067785,12605,0,1745307783,12948.494947070001,126.08983217999776,53305.6725408 2025-04-22,07:43:05.000,112,11067823,12965,0,1745307784,12948.400638729996,125.93475132000458,53305.62363096 2025-04-22,07:43:06.000,112,11067784,12965,0,1745307785,12948.24570359999,125.86426002000371,53305.65856656001 2025-04-22,07:43:07.000,112,11067776,12805,0,1745307786,12948.117713709995,125.77967046000413,53305.6026696 2025-04-22,07:43:08.000,112,11067784,13045,0,1745307787,12948.20528573999,125.77967046000413,53305.59568248 2025-04-22,07:43:09.000,112,11067783,12605,0,1745307788,12948.366957179991,125.76557219999813,53305.50484992 2025-04-22,07:43:10.000,112,11067796,13045,0,1745307789,12948.32653931999,125.99819348999881,53305.43497872 2025-04-22,07:43:11.000,112,11067823,12605,0,1745307790,12948.00993275,126.33655173000443,53305.40703024 2025-04-22,07:43:12.000,112,11067797,12845,0,1745307791,12947.538391050002,126.59736954000255,53305.32318480001 2025-04-22,07:43:13.000,112,11067789,12565,0,1745307792,12947.120739829996,126.73835214000428,53305.31619768 2025-04-22,07:43:14.000,112,11067801,13005,0,1745307793,12946.95233208,126.83703996000258,53305.21139088 2025-04-22,07:43:15.000,112,11067808,12925,0,1745307794,12946.837814809995,127.10490690000006,53305.12055832 2025-04-22,07:43:16.000,112,11067760,12765,0,1745307795,12946.568362409998,127.37982297000417,53304.98780304001 2025-04-22,07:43:17.000,112,11067785,12805,0,1745307796,12946.251755839992,127.4432651399984,53304.848060640004 2025-04-22,07:43:18.000,112,11067739,12605,0,1745307797,12946.110293329992,127.18949645999965,53304.680369760004 2025-04-22,07:43:19.000,112,11067806,12725,0,1745307798,12946.184392739997,126.71015561999957,53304.631459920005 2025-04-22,07:43:20.000,112,11067810,12965,0,1745307799,12946.245019529997,126.37884651000059,53304.44280768 2025-04-22,07:43:21.000,112,11067769,12685,0,1745307800,12946.224810599997,126.11802870000247,53304.247168320006 2025-04-22,07:43:22.000,112,11067751,12685,0,1745307801,12946.278701080002,125.86426002000371,53303.97467064 2025-04-22,07:43:23.000,112,11067779,12965,0,1745307802,12946.312382629992,125.89245654000115,53303.89781232 2025-04-22,07:43:24.000,112,11067799,12885,0,1745307803,12946.346064179997,125.94180045000394,53303.723134320004 2025-04-22,07:43:25.000,112,11067781,12925,0,1745307804,12946.554889789993,125.8008178500022,53303.59037904 2025-04-22,07:43:26.000,112,11067768,12965,0,1745307805,12946.81086957,125.46245961000386,53303.52050784001 2025-04-22,07:43:27.000,112,11067788,12725,0,1745307806,12947.0331678,125.18049441000039,53303.387752560004 2025-04-22,07:43:28.000,112,11067774,12685,0,1745307807,12947.255466030001,125.07475746000273,53303.27595864 2025-04-22,07:43:29.000,112,11067787,12925,0,1745307808,12947.551863669993,124.99016790000314,53303.19910032 2025-04-22,07:43:30.000,112,11067778,12725,0,1745307809,12947.90215178999,124.84213617000205,53303.122242000005 2025-04-22,07:43:31.000,112,11067802,12925,0,1745307810,12948.447792899991,124.72230095999839,53303.10826776 2025-04-22,07:43:32.000,112,11067786,12685,0,1745307811,12949.081006039989,124.62361314000009,53303.05935792 2025-04-22,07:43:33.000,112,11067784,12765,0,1745307812,12949.990407889993,124.51787619000243,53303.04538368001 2025-04-22,07:43:34.000,112,11067826,12685,0,1745307813,12950.785292469991,124.49672880000435,53303.14320336001 2025-04-22,07:43:35.000,112,11067777,12605,0,1745307814,12951.593649669994,124.72230095999839,53303.1571776 2025-04-22,07:43:36.000,112,11067793,13045,0,1745307815,12952.307698529992,124.933774860001,53303.31089424001 2025-04-22,07:43:37.000,112,11067798,12725,0,1745307816,12952.96112059999,124.9972170300025,53303.457623760005 2025-04-22,07:43:38.000,112,11067819,12605,0,1745307817,12953.567388499992,124.94082399000035,53303.63230176 2025-04-22,07:43:39.000,112,11067734,12605,0,1745307818,12954.12650223,124.97606964000443,53303.79999264 2025-04-22,07:43:40.000,112,11067774,12845,0,1745307819,12954.544153449991,124.87033268999949,53303.96768352 2025-04-22,07:43:41.000,112,11067773,13125,0,1745307820,12954.618252859997,124.69410444000096,53304.11441304 2025-04-22,07:43:42.000,112,11067765,12845,0,1745307821,12954.544153449991,124.73639922000439,53304.296078160005 2025-04-22,07:43:43.000,112,11067762,12885,0,1745307822,12954.335327839995,124.84918530000141,53304.4497948 2025-04-22,07:43:44.000,112,11067789,12765,0,1745307823,12954.1062933,124.84918530000141,53304.54761448 2025-04-22,07:43:45.000,112,11067791,12445,0,1745307824,12954.025457579999,124.61656401000073,53304.729279600004 2025-04-22,07:43:46.000,112,11067793,12645,0,1745307825,12953.897467689989,124.34869707000325,53304.88998336001 2025-04-22,07:43:47.000,112,11067806,13165,0,1745307826,12953.567388499992,124.17951795000408,53305.02972576001 2025-04-22,07:43:48.000,112,11067770,12605,0,1745307827,12953.223836689991,124.16541968999809,53305.134532560005 2025-04-22,07:43:49.000,112,11067788,12605,0,1745307828,12952.954384289995,124.40509010999813,53305.21139088 2025-04-22,07:43:50.000,112,11067822,12525,0,1745307829,12952.873548569994,124.60246575000201,53305.33017192 2025-04-22,07:43:51.000,112,11067751,12805,0,1745307830,12952.8263944,124.6377113999988,53305.3581204 2025-04-22,07:43:52.000,112,11067780,12845,0,1745307831,12952.75903129999,124.38394272000005,53305.421004480006 2025-04-22,07:43:53.000,112,11067824,12765,0,1745307832,12952.583887239998,123.95394579000276,53305.51183704001 2025-04-22,07:43:54.000,112,11067821,12645,0,1745307833,12952.678195579989,123.68607884999801,53305.63061808001 2025-04-22,07:43:55.000,112,11067780,12885,0,1745307834,12953.04869263,123.62968581000314,53305.686515040004 2025-04-22,07:43:56.000,112,11067754,13285,0,1745307835,12953.378771819996,123.4887032100014,53305.735424880004 2025-04-22,07:43:57.000,112,11067821,12765,0,1745307836,12953.830104589993,123.41821191000054,53305.89612864001 2025-04-22,07:43:58.000,112,11067763,12925,0,1745307837,12954.34206414999,123.36886799999775,53306.02888392 2025-04-22,07:43:59.000,112,11067785,12645,0,1745307838,12954.726033819992,123.15739410000242,53306.13369072001 2025-04-22,07:44:00.000,112,11067804,12565,0,1745307839,12955.002222529998,122.91772368000238,53306.27343312 2025-04-22,07:44:01.000,112,11067819,12965,0,1745307840,12955.123476109999,122.70624977999978,53306.35029144001 2025-04-22,07:44:02.000,112,11067778,12965,0,1745307841,12955.32556541,122.74854456000321,53306.45509824 2025-04-22,07:44:03.000,112,11067824,12725,0,1745307842,12955.5882815,123.01641150000069,53306.50400808 2025-04-22,07:44:04.000,112,11067781,12765,0,1745307843,12955.790370800001,123.23493453000265,53306.56689216001 2025-04-22,07:44:05.000,112,11067786,12925,0,1745307844,12956.080032129998,123.21378714000457,53306.68567320001 2025-04-22,07:44:06.000,112,11067782,12925,0,1745307845,12956.342748219999,123.05870628000412,53306.79746712 2025-04-22,07:44:07.000,112,11067795,12685,0,1745307846,12956.423583939999,122.91067455000302,53306.83938984 2025-04-22,07:44:08.000,112,11067772,13005,0,1745307847,12956.430320249994,122.6851023900017,53306.87432544001 2025-04-22,07:44:09.000,112,11067766,12805,0,1745307848,12956.288857739994,122.4736284899991,53306.92323528001 2025-04-22,07:44:10.000,112,11067805,12845,0,1745307849,12956.194549399988,122.36084241000208,53307.00009360001 2025-04-22,07:44:11.000,112,11067796,12805,0,1745307850,12956.127186299993,122.2269089399997,53307.00009360001 2025-04-22,07:44:12.000,112,11067784,12645,0,1745307851,12956.120449989998,122.05772982000053,53307.06996480001 2025-04-22,07:44:13.000,112,11067808,12805,0,1745307852,12956.275385119989,121.70527332000347,53307.15381024 2025-04-22,07:44:14.000,112,11067762,12805,0,1745307853,12956.369693459994,121.20478508999804,53307.146823120005 2025-04-22,07:44:15.000,112,11067802,12805,0,1745307854,12956.47747441999,120.73954251000396,53307.244642800004 2025-04-22,07:44:16.000,112,11067800,12845,0,1745307855,12956.55831013999,120.50692122000328,53307.244642800004 2025-04-22,07:44:17.000,112,11067779,12645,0,1745307856,12956.50441966,120.67610034000245,53307.25162992 2025-04-22,07:44:18.000,112,11067807,12525,0,1745307857,12956.430320249994,120.85232859000098,53307.29355264 2025-04-22,07:44:19.000,112,11067760,12885,0,1745307858,12956.47747441999,120.72544424999796,53307.2795784 2025-04-22,07:44:20.000,112,11067817,13045,0,1745307859,12956.450529179994,120.38708600999962,53307.23765568001 2025-04-22,07:44:21.000,112,11067773,13085,0,1745307860,12956.214758329988,120.08397341999807,53307.18175872 2025-04-22,07:44:22.000,112,11067752,12525,0,1745307861,12955.911624380002,119.75266430999909,53307.146823120005 2025-04-22,07:44:23.000,112,11067851,13045,0,1745307862,12955.729744010001,119.69627127000422,53307.1049004 2025-04-22,07:44:24.000,112,11067798,12805,0,1745307863,12955.554599949995,119.65397649000079,53307.028042080005 2025-04-22,07:44:25.000,112,11067808,12765,0,1745307864,12955.514182089995,119.32971651000116,53306.965158 2025-04-22,07:44:26.000,112,11067811,12765,0,1745307865,12955.776898179996,118.9772600100041,53306.87432544001 2025-04-22,07:44:27.000,112,11067814,12885,0,1745307866,12956.039614269997,118.78693349999958,53306.811441360005 2025-04-22,07:44:28.000,112,11067798,12925,0,1745307867,12956.214758329988,118.67414742000256,53306.713621680006 2025-04-22,07:44:29.000,112,11067801,12845,0,1745307868,12956.356220839989,118.78693349999958,53306.67868608 2025-04-22,07:44:30.000,112,11067820,12605,0,1745307869,12956.53810120999,118.80808088999765,53306.62278912 2025-04-22,07:44:31.000,112,11067761,12605,0,1745307870,12956.773872059995,118.7657861100015,53306.62977624 2025-04-22,07:44:32.000,112,11067780,12885,0,1745307871,12957.137632799997,118.71644219999871,53306.61580200001 2025-04-22,07:44:33.000,112,11067768,12485,0,1745307872,12957.501393539998,118.49791917000402,53306.594840640006 2025-04-22,07:44:34.000,112,11067812,12845,0,1745307873,12957.95946261999,118.26529788000335,53306.524969440004 2025-04-22,07:44:35.000,112,11067820,12725,0,1745307874,12958.424268009992,118.16661005999777,53306.5808664 2025-04-22,07:44:36.000,112,11067841,12725,0,1745307875,12958.97664542999,118.25119962000463,53306.58785352001 2025-04-22,07:44:37.000,112,11067805,12605,0,1745307876,12959.670485360002,118.5543122099989,53306.65772472 2025-04-22,07:44:38.000,112,11067792,13285,0,1745307877,12960.31717111999,118.63890176999848,53306.67868608 2025-04-22,07:44:39.000,112,11067774,12605,0,1745307878,12960.984065809993,118.70939306999935,53306.69964744 2025-04-22,07:44:40.000,112,11067787,12685,0,1745307879,12961.448871199995,118.68824568000127,53306.74855728 2025-04-22,07:44:41.000,112,11067799,12645,0,1745307880,12961.66443312,118.74463872000342,53306.81842848 2025-04-22,07:44:42.000,112,11067805,12845,0,1745307881,12961.738532529991,118.74463872000342,53306.909261040004 2025-04-22,07:44:43.000,112,11067815,12645,0,1745307882,12961.66443312,118.74463872000342,53306.97214512001 2025-04-22,07:44:44.000,112,11067802,12685,0,1745307883,12961.43539857999,118.66004916000384,53307.00009360001 2025-04-22,07:44:45.000,112,11067763,12845,0,1745307884,12961.233309279989,118.49087004000467,53306.99310648 2025-04-22,07:44:46.000,112,11067816,12405,0,1745307885,12961.058165219998,118.20185571000184,53307.01406784 2025-04-22,07:44:47.000,112,11067810,12725,0,1745307886,12960.748294960002,117.88464486000157,53306.95118376001 2025-04-22,07:44:48.000,112,11067798,12605,0,1745307887,12960.330643739995,117.6026796599981,53306.94419664 2025-04-22,07:44:49.000,112,11067754,12965,0,1745307888,12959.939937759998,117.20792838000489,53306.860351200005 2025-04-22,07:44:50.000,112,11067829,12805,0,1745307889,12959.731112150002,117.03874925999844,53306.85336408001 2025-04-22,07:44:51.000,112,11067780,13125,0,1745307890,12959.434714509996,117.17973186000017,53306.70663456001 2025-04-22,07:44:52.000,112,11067771,12925,0,1745307891,12959.13831686999,117.26432141999976,53306.61580200001 2025-04-22,07:44:53.000,112,11067808,13005,0,1745307892,12958.801501369999,117.25022316000104,53306.44811112001 2025-04-22,07:44:54.000,112,11067800,12445,0,1745307893,12958.451213250002,117.03874925999844,53306.308368720005 2025-04-22,07:44:55.000,112,11067819,12685,0,1745307894,12957.87862689999,116.70744014999946,53306.1267036 2025-04-22,07:44:56.000,112,11067854,12645,0,1745307895,12957.063533389992,116.34088539000368,53305.972986960005 2025-04-22,07:44:57.000,112,11067729,13005,0,1745307896,12956.282121429998,115.91793758999847,53305.70048928001 2025-04-22,07:44:58.000,112,11067829,12805,0,1745307897,12955.696062459996,115.65711978000036,53305.6026696 2025-04-22,07:44:59.000,112,11067794,12845,0,1745307898,12955.211048139994,115.48089153000183,53305.302223440005 2025-04-22,07:45:00.000,112,11067831,12805,0,1745307899,12954.726033819992,115.07204199000262,53305.15549392001 2025-04-22,07:45:01.000,112,11067846,12965,0,1745307900,12954.591307620001,114.65614332000405,53304.966841680005 2025-04-22,07:45:02.000,112,11067786,12765,0,1745307901,12954.618252859997,114.43762029000209,53304.729279600004 2025-04-22,07:45:03.000,112,11067804,12565,0,1745307902,12954.786660609992,113.96532858000137,53304.561588720004 2025-04-22,07:45:04.000,112,11067828,12765,0,1745307903,12955.190839209994,113.81024772000092,53304.344988000004 2025-04-22,07:45:05.000,112,11067832,12725,0,1745307904,12955.662380909991,114.0428690100016,53304.2052456 2025-04-22,07:45:06.000,112,11067819,12925,0,1745307905,12956.228230949993,113.93008293000457,53304.0655032 2025-04-22,07:45:07.000,112,11067829,12685,0,1745307906,12956.48421073,113.44369295999786,53303.911786560006 2025-04-22,07:45:08.000,112,11067858,12765,0,1745307907,12956.68630003,113.11943297999824,53303.83492824001 2025-04-22,07:45:09.000,112,11067848,12925,0,1745307908,12956.814289919996,112.83041865000268,53303.70217296 2025-04-22,07:45:10.000,112,11067850,12725,0,1745307909,12956.834498849996,112.54845344999922,53303.60435328 2025-04-22,07:45:11.000,112,11067835,13125,0,1745307910,12956.881653019991,112.40042171999812,53303.471598 2025-04-22,07:45:12.000,112,11067801,12885,0,1745307911,12956.928807190001,112.35107781000261,53303.387752560004 2025-04-22,07:45:13.000,112,11067850,12925,0,1745307912,12956.969225050001,112.14665303999936,53303.32486848 2025-04-22,07:45:14.000,112,11067843,12805,0,1745307913,12956.90859826,111.83649131999846,53303.12922912 2025-04-22,07:45:15.000,112,11067831,12845,0,1745307914,12956.753663129995,111.70960698000272,53303.14320336001 2025-04-22,07:45:16.000,112,11067789,12925,0,1745307915,12956.295594049989,111.53337873000419,53302.9824996 2025-04-22,07:45:17.000,112,11067789,12725,0,1745307916,12955.797107109996,111.0258413699994,53302.82179584 2025-04-22,07:45:18.000,112,11067784,12765,0,1745307917,12955.3861922,110.58879531000275,53302.68205344001 2025-04-22,07:45:19.000,112,11067830,12925,0,1745307918,12955.002222529998,110.48305835999781,53302.47942696 2025-04-22,07:45:20.000,112,11067859,12605,0,1745307919,12954.833814780002,110.44781271000102,53302.332697440004 2025-04-22,07:45:21.000,112,11067786,12765,0,1745307920,12954.867496329993,110.37732141000015,53302.17199368 2025-04-22,07:45:22.000,112,11067776,12885,0,1745307921,12955.008958839993,110.320928369998,53301.96238008 2025-04-22,07:45:23.000,112,11067833,12885,0,1745307922,12955.143685039999,109.96142274000158,53301.89250888001 2025-04-22,07:45:24.000,112,11067823,13005,0,1745307923,12955.049376699993,109.63716276000196,53301.794689199996 2025-04-22,07:45:25.000,112,11067801,12765,0,1745307924,12954.854023710002,109.86978405000264,53301.64097256 2025-04-22,07:45:26.000,112,11067817,12725,0,1745307925,12954.436372489996,110.14470011999947,53301.50123016 2025-04-22,07:45:27.000,112,11067828,12765,0,1745307926,12954.072611749994,109.96847187000094,53301.228732480005 2025-04-22,07:45:28.000,112,11067793,12965,0,1745307927,12954.09955698999,109.77814536000369,53301.109951440005 2025-04-22,07:45:29.000,112,11067843,12605,0,1745307928,12954.193865329995,109.65126102000067,53300.97719616 2025-04-22,07:45:30.000,112,11067801,12605,0,1745307929,12954.06587544,109.44683625000471,53300.851428 2025-04-22,07:45:31.000,112,11067798,12925,0,1745307930,12953.641487909998,109.1366745300038,53300.7116856 2025-04-22,07:45:32.000,112,11067761,12765,0,1745307931,12953.223836689991,108.76307064000139,53300.57893032001 2025-04-22,07:45:33.000,112,11067786,12725,0,1745307932,12953.10258310999,108.20618937000108,53300.38329096001 2025-04-22,07:45:34.000,112,11067798,12925,0,1745307933,12953.075637869995,107.64225897000142,53300.26450992001 2025-04-22,07:45:35.000,112,11067811,12805,0,1745307934,12953.378771819996,107.3179989900018,53300.222587200005 2025-04-22,07:45:36.000,112,11067774,12965,0,1745307935,12953.580861119997,107.19816377999814,53300.222587200005 2025-04-22,07:45:37.000,112,11067831,13165,0,1745307936,12953.648224219993,107.12062334999791,53300.16669024001 2025-04-22,07:45:38.000,112,11067770,12805,0,1745307937,12953.601070049997,106.98668988000281,53300.0828448 2025-04-22,07:45:39.000,112,11067825,12805,0,1745307938,12953.641487909998,107.02898465999897,53300.103806160005 2025-04-22,07:45:40.000,112,11067777,12885,0,1745307939,12953.749268869993,107.16291813000134,53300.06887056 2025-04-22,07:45:41.000,112,11067740,12725,0,1745307940,12954.05913912999,107.24045856000157,53300.054896320005 2025-04-22,07:45:42.000,112,11067790,12765,0,1745307941,12954.28817367,107.48012898000161,53300.06887056 2025-04-22,07:45:43.000,112,11067786,12805,0,1745307942,12954.14671116,108.05110851000063,53300.054896320005 2025-04-22,07:45:44.000,112,11067778,13005,0,1745307943,12953.789686729993,108.29782806000003,53300.0828448 2025-04-22,07:45:45.000,112,11067750,12845,0,1745307944,12953.385508129992,108.22733675999916,53300.11079328 2025-04-22,07:45:46.000,112,11067815,12565,0,1745307945,12953.16320989999,107.95242069000233,53300.04790920001 2025-04-22,07:45:47.000,112,11067840,12685,0,1745307946,12953.06216524999,107.75504504999844,53300.09681904001 2025-04-22,07:45:48.000,112,11067793,12845,0,1745307947,12953.237309309996,107.57176767000055,53300.117780399996 2025-04-22,07:45:49.000,112,11067819,13125,0,1745307948,12953.688642079993,107.28980247000436,53300.16669024001 2025-04-22,07:45:50.000,112,11067787,12805,0,1745307949,12954.08608437,107.32504812000116,53300.23656144 2025-04-22,07:45:51.000,112,11067795,12565,0,1745307950,12954.274701049995,107.29685160000372,53300.29944552 2025-04-22,07:45:52.000,112,11067793,12845,0,1745307951,12954.42963618,107.06423031000304,53300.41123944001 2025-04-22,07:45:53.000,112,11067844,12925,0,1745307952,12954.584571309992,106.86685466999916,53300.453162159996 2025-04-22,07:45:54.000,112,11067765,12725,0,1745307953,12954.490262970001,106.6130859900004,53300.5719432 2025-04-22,07:45:55.000,112,11067790,12965,0,1745307954,12954.22754688,106.33816992000357,53300.62784016001 2025-04-22,07:45:56.000,112,11067785,12645,0,1745307955,12953.951358169994,106.07735210999817,53300.70469848 2025-04-22,07:45:57.000,112,11067814,12525,0,1745307956,12953.621278979997,106.00686081000458,53300.76758256001 2025-04-22,07:45:58.000,112,11067779,13125,0,1745307957,12953.432662300002,105.78833778000262,53300.774569680005 2025-04-22,07:45:59.000,112,11067751,12645,0,1745307958,12953.311408720001,105.49227432000043,53300.851428 2025-04-22,07:46:00.000,112,11067789,12885,0,1745307959,12953.345090269991,105.69669909000368,53300.788543919996 2025-04-22,07:46:01.000,112,11067766,12565,0,1745307960,12953.513498020002,105.92227124999772,53300.81649240001 2025-04-22,07:46:02.000,112,11067811,12645,0,1745307961,12953.836840899989,105.95751690000179,53300.83745376001 2025-04-22,07:46:03.000,112,11067786,12925,0,1745307962,12953.944621859999,105.93636951000371,53300.87238936 2025-04-22,07:46:04.000,112,11067790,12965,0,1745307963,12953.924412929999,105.90112385999964,53300.851428 2025-04-22,07:46:05.000,112,11067743,12725,0,1745307964,12953.776214109988,105.8729273400022,53300.83745376001 2025-04-22,07:46:06.000,112,11067766,12725,0,1745307965,12953.641487909998,106.14079427999968,53300.80251816 2025-04-22,07:46:07.000,112,11067776,12765,0,1745307966,12953.473080160002,106.41571035000379,53300.788543919996 2025-04-22,07:46:08.000,112,11067787,12605,0,1745307967,12953.533706950002,106.64833164000447,53300.774569680005 2025-04-22,07:46:09.000,112,11067808,12605,0,1745307968,12953.580861119997,106.52144730000146,53300.73963408 2025-04-22,07:46:10.000,112,11067779,12725,0,1745307969,12953.722323629998,106.49325078000402,53300.71867272001 2025-04-22,07:46:11.000,112,11067781,12725,0,1745307970,12953.897467689989,106.34521905000292,53300.676750000006 2025-04-22,07:46:12.000,112,11067811,12605,0,1745307971,12954.18712902,106.18308906000311,53300.620853039996 2025-04-22,07:46:13.000,112,11067796,12965,0,1745307972,12954.490262970001,106.19718732000183,53300.56495608 2025-04-22,07:46:14.000,112,11067760,12965,0,1745307973,12954.645198099992,106.22538383999927,53300.56495608 2025-04-22,07:46:15.000,112,11067748,12805,0,1745307974,12954.712561200002,106.4016120899978,53300.5370076 2025-04-22,07:46:16.000,112,11067762,12685,0,1745307975,12954.456581419996,106.52849643000081,53300.509059120006 2025-04-22,07:46:17.000,112,11067798,12765,0,1745307976,12954.20733795,106.57079121000424,53300.51604624 2025-04-22,07:46:18.000,112,11067733,12965,0,1745307977,12954.04566651,106.40866122000443,53300.46014928001 2025-04-22,07:46:19.000,112,11067759,12805,0,1745307978,12953.870522449994,106.42275948000315,53300.42521368 2025-04-22,07:46:20.000,112,11067794,12885,0,1745307979,12953.628015289993,106.16194166999776,53300.327394 2025-04-22,07:46:21.000,112,11067758,12845,0,1745307980,12953.520234329997,105.59096213999874,53300.29944552 2025-04-22,07:46:22.000,112,11067778,12845,0,1745307981,12953.654960530002,105.15391608000209,53300.24354856001 2025-04-22,07:46:23.000,112,11067762,12885,0,1745307982,12953.857049829989,104.90014740000333,53300.13874176 2025-04-22,07:46:24.000,112,11067771,12765,0,1745307983,12953.964830789999,104.66752611000265,53300.152716000004 2025-04-22,07:46:25.000,112,11067772,12805,0,1745307984,12954.005248649999,104.49834699000348,53300.03393496 2025-04-22,07:46:26.000,112,11067796,12965,0,1745307985,12954.12650223,104.59703481000179,53299.97105088 2025-04-22,07:46:27.000,112,11067814,12805,0,1745307986,12954.34880046,104.8578526199999,53299.90816680001 2025-04-22,07:46:28.000,112,11067766,12805,0,1745307987,12954.517208209996,105.25965302999975,53299.84528272 2025-04-22,07:46:29.000,112,11067750,12765,0,1745307988,12954.38248200999,105.3512917199987,53299.67759184 2025-04-22,07:46:30.000,112,11067784,12805,0,1745307989,12954.06587544,105.59096213999874,53299.5588108 2025-04-22,07:46:31.000,112,11067811,12765,0,1745307990,12953.877258759989,105.70374822000304,53299.57977216 2025-04-22,07:46:32.000,112,11067774,12765,0,1745307991,12953.675169460003,105.54161823000322,53299.4889396 2025-04-22,07:46:33.000,112,11067735,12885,0,1745307992,12953.479816469997,105.48522519000107,53299.45400400001 2025-04-22,07:46:34.000,112,11067788,12685,0,1745307993,12953.311408720001,105.43588127999828,53299.433042640005 2025-04-22,07:46:35.000,112,11067767,12685,0,1745307994,12953.284463479991,105.59096213999874,53299.42605552001 2025-04-22,07:46:36.000,112,11067790,12765,0,1745307995,12953.351826580001,105.76014125999791,53299.433042640005 2025-04-22,07:46:37.000,112,11067811,12845,0,1745307996,12953.372035510001,105.88702560000092,53299.41208128 2025-04-22,07:46:38.000,112,11067715,12965,0,1745307997,12953.365299199992,105.83063255999878,53299.42605552001 2025-04-22,07:46:39.000,112,11067760,12725,0,1745307998,12953.217100379996,105.55571649000194,53299.47496536001 2025-04-22,07:46:40.000,112,11067791,12925,0,1745307999,12953.095846799995,105.19621085999825,53299.54483656001 2025-04-22,07:46:41.000,112,11067760,12685,0,1745308000,12953.116055729995,104.71687001999817,53299.628682 2025-04-22,07:46:42.000,112,11067750,12685,0,1745308001,12953.432662300002,104.39261003999854,53299.69156608001 2025-04-22,07:46:43.000,112,11067814,12725,0,1745308002,12953.850313519994,104.25162744000409,53299.85925696001 2025-04-22,07:46:44.000,112,11067828,12965,0,1745308003,12954.315118909995,104.11769397000171,53300.02694784001 2025-04-22,07:46:45.000,112,11067784,12645,0,1745308004,12954.678879649997,104.01195702000405,53300.20861296 2025-04-22,07:46:46.000,112,11067795,12765,0,1745308005,12954.995486219988,103.87097442000231,53300.341368240006 2025-04-22,07:46:47.000,112,11067833,13005,0,1745308006,12955.493973159995,103.78638486000273,53300.49508488 2025-04-22,07:46:48.000,112,11067796,13005,0,1745308007,12955.985723789992,103.73704094999994,53300.68373712 2025-04-22,07:46:49.000,112,11067779,12765,0,1745308008,12956.54483752,103.7088444300025,53300.844440880006 2025-04-22,07:46:50.000,112,11067843,12845,0,1745308009,12957.036588149997,103.57491096000012,53300.98418328001 2025-04-22,07:46:51.000,112,11067765,12965,0,1745308010,12957.588965569994,103.35638792999816,53301.179822640006 2025-04-22,07:46:52.000,112,11067777,12605,0,1745308011,12958.404059079992,103.23655272000178,53301.375462 2025-04-22,07:46:53.000,112,11067763,12765,0,1745308012,12959.05748114999,103.20130706999771,53301.50821728001 2025-04-22,07:46:54.000,112,11067756,12605,0,1745308013,12959.421241889992,103.19425793999835,53301.682895280006 2025-04-22,07:46:55.000,112,11067729,12605,0,1745308014,12959.980355619999,103.20130706999771,53301.850586160006 2025-04-22,07:46:56.000,112,11067804,13005,0,1745308015,12960.667459240001,103.27884749999794,53301.99032856001 2025-04-22,07:46:57.000,112,11067806,12765,0,1745308016,12961.32088131,103.37753532000352,53302.08814824001 2025-04-22,07:46:58.000,112,11067764,12965,0,1745308017,12961.873258729996,103.58900921999884,53302.24186488 2025-04-22,07:46:59.000,112,11067786,12845,0,1745308018,12962.344800429993,103.99785875999805,53302.43750424 2025-04-22,07:47:00.000,112,11067812,12605,0,1745308019,12962.49299924999,104.18113614000322,53302.57724664 2025-04-22,07:47:01.000,112,11067763,12805,0,1745308020,12962.526680799994,104.07539918999828,53302.65410496 2025-04-22,07:47:02.000,112,11067814,12765,0,1745308021,12962.64119807,103.91326919999847,53302.772886 2025-04-22,07:47:03.000,112,11067837,13005,0,1745308022,12962.87696891999,103.84982703000423,53302.835770080004 2025-04-22,07:47:04.000,112,11067800,12525,0,1745308023,12963.072321909996,103.86392529000295,53302.84974432001 2025-04-22,07:47:05.000,112,11067802,12845,0,1745308024,12963.159893939992,103.77933573000337,53302.94756400001 2025-04-22,07:47:06.000,112,11067771,12725,0,1745308025,12963.092530839996,103.63130400000227,53303.03140944 2025-04-22,07:47:07.000,112,11067767,12605,0,1745308026,12963.132948699997,103.5960583499982,53303.003460960004 2025-04-22,07:47:08.000,112,11067787,12965,0,1745308027,12963.126212390001,103.40573184000095,53303.052370800004 2025-04-22,07:47:09.000,112,11067755,12525,0,1745308028,12963.052112979996,103.13081577000412,53303.08031928 2025-04-22,07:47:10.000,112,11067841,12565,0,1745308029,12963.004958810001,103.11671750999813,53303.06634504001 2025-04-22,07:47:11.000,112,11067759,12805,0,1745308030,12962.84328737,103.10966837999877,53303.04538368001 2025-04-22,07:47:12.000,112,11067793,12965,0,1745308031,12962.647934379995,102.85589970000001,53302.97551248001 2025-04-22,07:47:13.000,112,11067789,12685,0,1745308032,12962.49299924999,102.55278710999846,53302.97551248001 2025-04-22,07:47:14.000,112,11067809,12885,0,1745308033,12962.398690909999,102.48229581000487,53302.954551120005 2025-04-22,07:47:15.000,112,11067772,12685,0,1745308034,12962.196601609998,102.58098363000317,53302.9126284 2025-04-22,07:47:16.000,112,11067816,12885,0,1745308035,12962.068611720002,102.36950973000057,53302.87070568 2025-04-22,07:47:17.000,112,11067773,12965,0,1745308036,12962.277437329998,102.1368884399999,53302.81480872 2025-04-22,07:47:18.000,112,11067782,13085,0,1745308037,12962.63446175999,102.2355762599982,53302.77987312001 2025-04-22,07:47:19.000,112,11067794,12965,0,1745308038,12962.937595709991,102.24262539000483,53302.786860240005 2025-04-22,07:47:20.000,112,11067786,12645,0,1745308039,12963.031904049996,102.05934800999967,53302.75192464 2025-04-22,07:47:21.000,112,11067812,12965,0,1745308040,12963.328301690002,101.8549232400037,53302.72397616 2025-04-22,07:47:22.000,112,11067806,12525,0,1745308041,12963.739216599999,101.7068915100026,53302.80782160001 2025-04-22,07:47:23.000,112,11067815,12765,0,1745308042,12963.87394279999,101.37558240000362,53302.8427572 2025-04-22,07:47:24.000,112,11067803,12725,0,1745308043,12964.049086859995,101.037224159998,53302.94057688 2025-04-22,07:47:25.000,112,11067829,12645,0,1745308044,12964.291594019996,100.75525896000181,53302.96852536 2025-04-22,07:47:26.000,112,11067820,12685,0,1745308045,12964.635145829998,100.4944411500037,53303.05935792 2025-04-22,07:47:27.000,112,11067742,12805,0,1745308046,12965.12016015,100.46624462999898,53303.09429352001 2025-04-22,07:47:28.000,112,11067808,12765,0,1745308047,12965.618647089992,100.61427636000008,53303.20608744 2025-04-22,07:47:29.000,112,11067761,12645,0,1745308048,12965.968935209989,100.7905046099986,53303.27595864 2025-04-22,07:47:30.000,112,11067795,12965,0,1745308049,12966.137342959999,100.86804503999883,53303.39473968 2025-04-22,07:47:31.000,112,11067840,13085,0,1745308050,12966.17776082,100.81165200000396,53303.4366624 2025-04-22,07:47:32.000,112,11067821,12645,0,1745308051,12966.25859654,100.73411157000373,53303.49954648001 2025-04-22,07:47:33.000,112,11067822,12925,0,1745308052,12966.656038829991,100.64952201000415,53303.63928888 2025-04-22,07:47:34.000,112,11067765,12525,0,1745308053,12967.147789459988,100.70591504999902,53303.68819872001 2025-04-22,07:47:35.000,112,11067796,12645,0,1745308054,12967.51828651,100.94558546999906,53303.84890248 2025-04-22,07:47:36.000,112,11067812,13125,0,1745308055,12967.61259484999,101.11476458999823,53303.911786560006 2025-04-22,07:47:37.000,112,11067768,12805,0,1745308056,12967.53175912999,101.17820675999974,53303.98165776001 2025-04-22,07:47:38.000,112,11067822,12645,0,1745308057,12967.235361489998,101.12886285000423,53304.10742592 2025-04-22,07:47:39.000,112,11067818,12805,0,1745308058,12966.925491230002,100.95263459999842,53304.23319408 2025-04-22,07:47:40.000,112,11067808,12725,0,1745308059,12966.770556099997,100.73411157000373,53304.31703952001 2025-04-22,07:47:41.000,112,11067804,12605,0,1745308060,12966.716665619992,100.61427636000008,53304.40088496 2025-04-22,07:47:42.000,112,11067773,12565,0,1745308061,12966.736874549992,100.54378505999921,53304.519666 2025-04-22,07:47:43.000,112,11067785,12805,0,1745308062,12966.723401930001,100.38870419999876,53304.61748568 2025-04-22,07:47:44.000,112,11067788,12805,0,1745308063,12966.656038829991,100.08559161000449,53304.73626672 2025-04-22,07:47:45.000,112,11067783,13285,0,1745308064,12966.696456689991,99.80362641000102,53304.88299624 2025-04-22,07:47:46.000,112,11067785,12965,0,1745308065,12966.770556099997,99.690840330004,53304.94588032 2025-04-22,07:47:47.000,112,11067809,12845,0,1745308066,12966.810973959997,99.78247902000294,53305.00177728 2025-04-22,07:47:48.000,112,11067840,12885,0,1745308067,12966.55499417999,99.81067554000037,53305.10658408001 2025-04-22,07:47:49.000,112,11067807,12725,0,1745308068,12966.13060664999,99.78247902000294,53305.12754544001 2025-04-22,07:47:50.000,112,11067785,12725,0,1745308069,12965.726428050002,99.5780542499997,53305.218378 2025-04-22,07:47:51.000,112,11067800,12765,0,1745308070,12965.29530420999,99.31723644000158,53305.17645528001 2025-04-22,07:47:52.000,112,11067787,12725,0,1745308071,12964.729454169988,99.11281166999834,53305.26030072 2025-04-22,07:47:53.000,112,11067777,12765,0,1745308072,12964.358957119992,99.00707472000067,53305.232352240004 2025-04-22,07:47:54.000,112,11067765,12925,0,1745308073,12964.049086859995,98.76035517000128,53305.26728784 2025-04-22,07:47:55.000,112,11067776,12965,0,1745308074,12963.91436065999,98.72510952000448,53305.23933936 2025-04-22,07:47:56.000,112,11067812,12725,0,1745308075,12963.597754089998,98.70396212999913,53305.232352240004 2025-04-22,07:47:57.000,112,11067792,12925,0,1745308076,12963.193575489997,98.58412692000275,53305.26728784 2025-04-22,07:47:58.000,112,11067752,12925,0,1745308077,12962.8634963,98.68281474000105,53305.218378 2025-04-22,07:47:59.000,112,11067784,12805,0,1745308078,12962.351536739989,98.96477994000452,53305.15549392001 2025-04-22,07:48:00.000,112,11067809,12765,0,1745308079,12961.718323599991,99.0846151500009,53305.1135712 2025-04-22,07:48:01.000,112,11067752,12805,0,1745308080,12961.172682489989,99.02117297999939,53305.07164848 2025-04-22,07:48:02.000,112,11067772,12725,0,1745308081,12960.869548540002,98.88019037999766,53305.036712880006 2025-04-22,07:48:03.000,112,11067801,12605,0,1745308082,12960.728086030002,98.89428864000365,53305.02972576001 2025-04-22,07:48:04.000,112,11067758,12765,0,1745308083,12960.748294960002,99.0493695000041,53305.02972576001 2025-04-22,07:48:05.000,112,11067751,12725,0,1745308084,12960.451897319996,99.47936643000139,53304.93190608 2025-04-22,07:48:06.000,112,11067756,12845,0,1745308085,12959.879310969998,99.8529703200038,53304.84107352001 2025-04-22,07:48:07.000,112,11067785,12685,0,1745308086,12959.19894365999,100.07149334999849,53304.70831824 2025-04-22,07:48:08.000,112,11067769,12805,0,1745308087,12958.572466829988,100.02214944000298,53304.62447280001 2025-04-22,07:48:09.000,112,11067802,12925,0,1745308088,12958.053770959996,99.690840330004,53304.55460160001 2025-04-22,07:48:10.000,112,11067733,12685,0,1745308089,12957.770845939995,99.28903992000414,53304.4497948 2025-04-22,07:48:11.000,112,11067766,12685,0,1745308090,12957.69674652999,98.85199386000022,53304.393897840004 2025-04-22,07:48:12.000,112,11067805,12765,0,1745308091,12957.541811399999,98.61232344000018,53304.26114256 2025-04-22,07:48:13.000,112,11067792,12805,0,1745308092,12957.440766749998,98.55593039999803,53304.15633576 2025-04-22,07:48:14.000,112,11067798,12965,0,1745308093,12957.366667339993,98.54888126999867,53304.09345168 2025-04-22,07:48:15.000,112,11067801,12685,0,1745308094,12957.292567930002,98.51363562000188,53303.94672216 2025-04-22,07:48:16.000,112,11067805,12805,0,1745308095,12957.413821509988,98.38675127999886,53303.84890248 2025-04-22,07:48:17.000,112,11067809,12725,0,1745308096,12957.65632866999,98.14708085999882,53303.76505704001 2025-04-22,07:48:18.000,112,11067773,12965,0,1745308097,12957.91904475999,97.98495086999901,53303.60435328 2025-04-22,07:48:19.000,112,11067806,12765,0,1745308098,12957.993144169996,97.83691913999792,53303.576404800006 2025-04-22,07:48:20.000,112,11067814,12765,0,1745308099,12958.201969779991,97.61839611000323,53303.527494960006 2025-04-22,07:48:21.000,112,11067787,12725,0,1745308100,12958.457949559997,97.46331525000278,53303.51352072 2025-04-22,07:48:22.000,112,11067811,12845,0,1745308101,12958.558994209998,97.21659570000338,53303.52050784001 2025-04-22,07:48:23.000,112,11067841,12645,0,1745308102,12958.525312659993,97.04036745000485,53303.47858512001 2025-04-22,07:48:24.000,112,11067820,12685,0,1745308103,12958.478158489997,96.80774616000417,53303.4366624 2025-04-22,07:48:25.000,112,11067820,13045,0,1745308104,12958.538785279998,96.66676356000244,53303.45063664001 2025-04-22,07:48:26.000,112,11067754,12645,0,1745308105,12958.666775169993,96.57512487000349,53303.34582984 2025-04-22,07:48:27.000,112,11067750,12725,0,1745308106,12958.828446609994,96.44824053000048,53303.30390712 2025-04-22,07:48:28.000,112,11067778,12845,0,1745308107,12959.010326979995,96.45528965999983,53303.25499728 2025-04-22,07:48:29.000,112,11067750,12805,0,1745308108,12959.04400853,96.45528965999983,53303.31089424001 2025-04-22,07:48:30.000,112,11067820,12685,0,1745308109,12959.050744839995,96.32135619000474,53303.27595864 2025-04-22,07:48:31.000,112,11067767,12765,0,1745308110,12959.12484425,96.180373590003,53303.30390712 2025-04-22,07:48:32.000,112,11067839,12605,0,1745308111,12959.347142480001,95.92660491000424,53303.338842720004 2025-04-22,07:48:33.000,112,11067835,12885,0,1745308112,12959.616594879997,95.6869344900042,53303.34582984 2025-04-22,07:48:34.000,112,11067804,12605,0,1745308113,12959.993828239989,95.5107062399984,53303.31788136 2025-04-22,07:48:35.000,112,11067790,12685,0,1745308114,12960.35758897999,95.42611667999881,53303.39473968 2025-04-22,07:48:36.000,112,11067803,13005,0,1745308115,12960.728086030002,95.42611667999881,53303.408713920006 2025-04-22,07:48:37.000,112,11067790,12605,0,1745308116,12961.165946179994,95.31333060000179,53303.471598 2025-04-22,07:48:38.000,112,11067792,12725,0,1745308117,12961.758741459991,95.11595495999791,53303.49954648001 2025-04-22,07:48:39.000,112,11067809,12805,0,1745308118,12962.445845079994,94.98202149000281,53303.59037904 2025-04-22,07:48:40.000,112,11067783,12805,0,1745308119,12963.119476079992,94.8833336700045,53303.723134320004 2025-04-22,07:48:41.000,112,11067774,12845,0,1745308120,12963.658380879999,94.98907062000217,53303.841915360004 2025-04-22,07:48:42.000,112,11067828,13005,0,1745308121,12964.129922579996,95.17234800000006,53303.995632 2025-04-22,07:48:43.000,112,11067800,12885,0,1745308122,12964.399374979992,95.32037973000115,53304.12140016001 2025-04-22,07:48:44.000,112,11067821,12805,0,1745308123,12964.628409520003,95.44021494000481,53304.24018120001 2025-04-22,07:48:45.000,112,11067803,12965,0,1745308124,12964.91133453999,95.58824666999863,53304.414859200006 2025-04-22,07:48:46.000,112,11067807,13085,0,1745308125,12965.308776829996,95.73627839999972,53304.533640240006 2025-04-22,07:48:47.000,112,11067782,12645,0,1745308126,12965.632119709997,96.0816857700047,53304.631459920005 2025-04-22,07:48:48.000,112,11067802,12765,0,1745308127,12965.692746499997,96.3284053200041,53304.82011216001 2025-04-22,07:48:49.000,112,11067784,12965,0,1745308128,12965.840945319993,96.57512487000349,53304.95286744 2025-04-22,07:48:50.000,112,11067759,12725,0,1745308129,12966.043034619994,96.70905833999859,53305.10658408001 2025-04-22,07:48:51.000,112,11067821,12485,0,1745308130,12966.204706059994,96.82889355000225,53305.28126208 2025-04-22,07:48:52.000,112,11067838,12765,0,1745308131,12966.103661409994,96.9205322400012,53305.38606888 2025-04-22,07:48:53.000,112,11067829,12885,0,1745308132,12965.948726279988,96.8711883299984,53305.57472112 2025-04-22,07:48:54.000,112,11067798,12645,0,1745308133,12965.989144139989,96.79364789999818,53305.6725408 2025-04-22,07:48:55.000,112,11067802,12605,0,1745308134,12966.002616759994,96.6738126900018,53305.79132184 2025-04-22,07:48:56.000,112,11067866,12805,0,1745308135,12966.016089379998,96.5257809600007,53305.924077120006 2025-04-22,07:48:57.000,112,11067781,12965,0,1745308136,12966.096925099999,96.34955271000217,53306.10574224 2025-04-22,07:48:58.000,112,11067810,12805,0,1745308137,12966.19123343999,96.180373590003,53306.31535584 2025-04-22,07:48:59.000,112,11067852,12565,0,1745308138,12966.386586429995,96.02529273000255,53306.48304672 2025-04-22,07:49:00.000,112,11067829,12885,0,1745308139,12966.568466799996,95.69398362000356,53306.67868608 2025-04-22,07:49:01.000,112,11067794,12805,0,1745308140,12966.716665619992,95.38382190000266,53306.79048 2025-04-22,07:49:02.000,112,11067793,13085,0,1745308141,12966.736874549992,95.14415148000262,53306.95817088 2025-04-22,07:49:03.000,112,11067788,12725,0,1745308142,12966.817710269992,94.89038280000386,53307.11887464001 2025-04-22,07:49:04.000,112,11067748,12965,0,1745308143,12966.864864440002,94.66481064000254,53307.244642800004 2025-04-22,07:49:05.000,112,11067821,12805,0,1745308144,12967.087162669988,94.48153326000465,53307.44028216 2025-04-22,07:49:06.000,112,11067811,12405,0,1745308145,12967.37008768999,94.40399283000443,53307.49617912 2025-04-22,07:49:07.000,112,11067786,12925,0,1745308146,12967.67322163999,94.33350153000356,53307.72675408 2025-04-22,07:49:08.000,112,11067789,12605,0,1745308147,12967.929201419996,94.24891197000397,53307.85252224 2025-04-22,07:49:09.000,112,11067745,12765,0,1745308148,12968.104345480002,94.04448720000073,53308.04117448 2025-04-22,07:49:10.000,112,11067771,12685,0,1745308149,12968.306434779988,93.94579938000243,53308.1180328 2025-04-22,07:49:11.000,112,11067785,12765,0,1745308150,12968.56915086999,93.93170112000371,53308.250788080004 2025-04-22,07:49:12.000,112,11067790,12965,0,1745308151,12968.77797648,93.88235721000092,53308.418478960004 2025-04-22,07:49:13.000,112,11067760,12765,0,1745308152,12968.89923006,93.7554728699979,53308.57918272001 2025-04-22,07:49:14.000,112,11067841,12685,0,1745308153,12969.121528290001,93.67088330999832,53308.72591224001 2025-04-22,07:49:15.000,112,11067831,12725,0,1745308154,12969.451607479998,93.5228515800045,53308.87962888 2025-04-22,07:49:16.000,112,11067823,12805,0,1745308155,12969.667169399989,93.38186898000276,53308.97744856 2025-04-22,07:49:17.000,112,11067810,12805,0,1745308156,12969.74800511999,93.27613202999783,53309.12417808 2025-04-22,07:49:18.000,112,11067866,12845,0,1745308157,12969.862522389994,93.23383725000167,53309.3058432 2025-04-22,07:49:19.000,112,11067806,12605,0,1745308158,12969.943358109995,93.2126898600036,53309.41065 2025-04-22,07:49:20.000,112,11067841,12765,0,1745308159,12969.9366218,93.11400203999801,53309.51545680001 2025-04-22,07:49:21.000,112,11067815,12805,0,1745308160,12969.983775969995,93.02941247999843,53309.59930224 2025-04-22,07:49:22.000,112,11067799,13085,0,1745308161,12969.95009441999,93.07875639000122,53309.780967360006 2025-04-22,07:49:23.000,112,11067824,12885,0,1745308162,12969.84904976999,93.2620337699991,53309.84385144 2025-04-22,07:49:24.000,112,11067827,12605,0,1745308163,12969.646960469989,93.41711462999956,53309.90673552 2025-04-22,07:49:25.000,112,11067818,12925,0,1745308164,12969.390980689997,93.67088330999832,53310.0045552 2025-04-22,07:49:26.000,112,11067790,12885,0,1745308165,12969.215836629992,93.99514328999794,53310.08141352 2025-04-22,07:49:27.000,112,11067778,12845,0,1745308166,12969.229309249997,94.16432241000439,53310.17224608 2025-04-22,07:49:28.000,112,11067803,12925,0,1745308167,12969.114791979991,94.30530500999885,53310.22115592 2025-04-22,07:49:29.000,112,11067835,12805,0,1745308168,12968.865548509995,94.3264524000042,53310.29102712 2025-04-22,07:49:30.000,112,11067840,12605,0,1745308169,12968.441160979994,94.14317501999903,53310.36089832 2025-04-22,07:49:31.000,112,11067822,12645,0,1745308170,12968.205390130002,93.8682589500022,53310.3888468 2025-04-22,07:49:32.000,112,11067844,12805,0,1745308171,12968.070663929997,93.7695711300039,53310.458718 2025-04-22,07:49:33.000,112,11067841,12605,0,1745308172,12967.922465110001,93.903504599999,53310.46570512 2025-04-22,07:49:34.000,112,11067819,12525,0,1745308173,12967.875310939991,94.0162906800033,53310.59147328001 2025-04-22,07:49:35.000,112,11067820,12645,0,1745308174,12967.935937729992,94.15727327999775,53310.58448616 2025-04-22,07:49:36.000,112,11067793,13005,0,1745308175,12967.902256180001,94.29825587999949,53310.61243464001 2025-04-22,07:49:37.000,112,11067804,12525,0,1745308176,12967.72037581,94.34055066000292,53310.62640888 2025-04-22,07:49:38.000,112,11067797,12845,0,1745308177,12967.51828651,94.19956806000118,53310.65435736 2025-04-22,07:49:39.000,112,11067826,12965,0,1745308178,12967.235361489998,94.00219242000458,53310.75217704 2025-04-22,07:49:40.000,112,11067807,12605,0,1745308179,12967.040008499993,93.73432547999982,53310.68929296001 2025-04-22,07:49:41.000,112,11067846,12765,0,1745308180,12966.851391819997,93.52990071000386,53310.68230584 2025-04-22,07:49:42.000,112,11067766,12805,0,1745308181,12966.831182889997,93.34662332999869,53310.66134448001 2025-04-22,07:49:43.000,112,11067795,12645,0,1745308182,12966.858128129992,93.25498463999975,53310.68230584 2025-04-22,07:49:44.000,112,11067821,12885,0,1745308183,12966.844655510002,93.24793551000039,53310.64737024 2025-04-22,07:49:45.000,112,11067823,12645,0,1745308184,12966.763819790001,93.22678812000231,53310.64737024 2025-04-22,07:49:46.000,112,11067817,12965,0,1745308185,12966.743610860001,93.36072159000469,53310.60544752 2025-04-22,07:49:47.000,112,11067821,12725,0,1745308186,12966.676247759991,93.59334287999809,53310.62640888 2025-04-22,07:49:48.000,112,11067784,12965,0,1745308187,12966.487631079995,93.64268679000088,53310.55653768 2025-04-22,07:49:49.000,112,11067833,12845,0,1745308188,12966.21817868,93.59334287999809,53310.52160208001 2025-04-22,07:49:50.000,112,11067799,12645,0,1745308189,12965.867890559988,93.49465505999979,53310.48666648 2025-04-22,07:49:51.000,112,11067848,12965,0,1745308190,12965.477184579991,93.39596724000148,53310.395833919996 2025-04-22,07:49:52.000,112,11067866,12645,0,1745308191,12965.17405062999,93.22678812000231,53310.34692408 2025-04-22,07:49:53.000,112,11067770,12605,0,1745308192,12964.965225019994,93.10695290999865,53310.37487256001 2025-04-22,07:49:54.000,112,11067808,12765,0,1745308193,12964.843971439994,93.00121596000099,53310.34692408 2025-04-22,07:49:55.000,112,11067768,12725,0,1745308194,12964.817026199999,92.97301944000355,53310.284040000006 2025-04-22,07:49:56.000,112,11067808,12645,0,1745308195,12964.803553579994,92.8531842299999,53310.27006576 2025-04-22,07:49:57.000,112,11067824,12965,0,1745308196,12964.823762509994,92.9166264000014,53310.2491044 2025-04-22,07:49:58.000,112,11067833,12765,0,1745308197,12964.918070849999,92.99416683000163,53310.214168800005 2025-04-22,07:49:59.000,112,11067772,12525,0,1745308198,12965.046060739995,92.9659703100042,53310.1792332 2025-04-22,07:50:00.000,112,11067736,12485,0,1745308199,12965.15384169999,93.00121596000099,53310.20019456 2025-04-22,07:50:01.000,112,11067761,12725,0,1745308200,12965.33572206999,93.17039508000016,53310.19320744 2025-04-22,07:50:02.000,112,11067820,12885,0,1745308201,12965.443503030001,93.35367245999805,53310.214168800005 2025-04-22,07:50:03.000,112,11067777,12725,0,1745308202,12965.584965540002,93.57219549000001,53310.22115592 2025-04-22,07:50:04.000,112,11067787,12725,0,1745308203,12965.611910779997,93.83301329999813,53310.25609152001 2025-04-22,07:50:05.000,112,11067806,12965,0,1745308204,12965.760109599993,93.9669467700005,53310.23513016001 2025-04-22,07:50:06.000,112,11067802,12925,0,1745308205,12966.164288199994,94.16432241000439,53310.30500136001 2025-04-22,07:50:07.000,112,11067832,12845,0,1745308206,12966.55499417999,94.4251402200025,53310.263078640004 2025-04-22,07:50:08.000,112,11067799,12765,0,1745308207,12966.784028720002,94.67890890000126,53310.29801424 2025-04-22,07:50:09.000,112,11067791,12845,0,1745308208,12966.703193000001,94.70005628999934,53310.332949840005 2025-04-22,07:50:10.000,112,11067772,12605,0,1745308209,12966.676247759991,94.56612282000424,53310.36089832 2025-04-22,07:50:11.000,112,11067806,12805,0,1745308210,12966.938963849992,94.44628761000058,53310.40282104001 2025-04-22,07:50:12.000,112,11067792,13005,0,1745308211,12967.141053149993,94.41809109000314,53310.451730880006 2025-04-22,07:50:13.000,112,11067809,13005,0,1745308212,12967.201679939993,94.38284543999907,53310.458718 2025-04-22,07:50:14.000,112,11067808,12765,0,1745308213,12967.114107909998,94.44628761000058,53310.48666648 2025-04-22,07:50:15.000,112,11067773,12845,0,1745308214,12966.992854329997,94.55202455999824,53310.57749904 2025-04-22,07:50:16.000,112,11067740,12885,0,1745308215,12967.040008499993,94.62956498999847,53310.58448616 2025-04-22,07:50:17.000,112,11067824,13005,0,1745308216,12967.033272189998,94.7071054199987,53310.64038312001 2025-04-22,07:50:18.000,112,11067786,12685,0,1745308217,12966.945700160002,94.79169497999828,53310.668331600005 2025-04-22,07:50:19.000,112,11067782,12965,0,1745308218,12966.817710269992,94.92562845000066,53310.65435736 2025-04-22,07:50:20.000,112,11067779,12965,0,1745308219,12966.736874549992,94.82694063000235,53310.71025432001 2025-04-22,07:50:21.000,112,11067805,12485,0,1745308220,12966.763819790001,94.67890890000126,53310.73820280001 2025-04-22,07:50:22.000,112,11067802,12445,0,1745308221,12966.682984070001,94.62956498999847,53310.73820280001 2025-04-22,07:50:23.000,112,11067788,12645,0,1745308222,12966.507840009996,94.62251585999911,53310.72422856 2025-04-22,07:50:24.000,112,11067778,12965,0,1745308223,12966.285541779995,94.4603858699993,53310.73820280001 2025-04-22,07:50:25.000,112,11067801,12965,0,1745308224,12966.069979859989,94.22776457999862,53310.73820280001 2025-04-22,07:50:26.000,112,11067754,13245,0,1745308225,12966.029561999989,93.98809415999858,53310.731215679996 2025-04-22,07:50:27.000,112,11067799,13045,0,1745308226,12966.063243549994,93.77662026000326,53310.717241440005 2025-04-22,07:50:28.000,112,11067786,12965,0,1745308227,12966.083452479994,93.59334287999809,53310.71025432001 2025-04-22,07:50:29.000,112,11067799,12805,0,1745308228,12966.056507239999,93.5580972300013,53310.64737024 2025-04-22,07:50:30.000,112,11067755,12765,0,1745308229,12965.962198899993,93.57219549000001,53310.59147328001 2025-04-22,07:50:31.000,112,11067739,12925,0,1745308230,12965.928517349988,93.55104810000194,53310.54256344001 2025-04-22,07:50:32.000,112,11067728,12925,0,1745308231,12965.834209009998,93.5228515800045,53310.500640720005 2025-04-22,07:50:33.000,112,11067770,12765,0,1745308232,12965.645592330002,93.36777072000405,53310.395833919996 2025-04-22,07:50:34.000,112,11067813,12645,0,1745308233,12965.409821479996,93.12105117000465,53310.37487256001 2025-04-22,07:50:35.000,112,11067777,13005,0,1745308234,12965.248150039995,93.00826509000035,53310.24211728 2025-04-22,07:50:36.000,112,11067770,12925,0,1745308235,12965.11342383999,92.87433161999797,53310.20019456 2025-04-22,07:50:37.000,112,11067819,12885,0,1745308236,12964.91133453999,92.66285772000265,53310.1442976 2025-04-22,07:50:38.000,112,11067801,12685,0,1745308237,12964.850707749989,92.43728556000133,53310.08141352 2025-04-22,07:50:39.000,112,11067766,12965,0,1745308238,12964.864180369994,92.27515557000152,53309.96961960001 2025-04-22,07:50:40.000,112,11067798,12685,0,1745308239,12964.769872029989,92.09892732000299,53309.948658240006 2025-04-22,07:50:41.000,112,11067768,13005,0,1745308240,12964.736190479998,91.84515864000423,53309.89276128001 2025-04-22,07:50:42.000,112,11067810,12445,0,1745308241,12964.621673209993,91.57024257000012,53309.7949416 2025-04-22,07:50:43.000,112,11067760,12965,0,1745308242,12964.628409520003,91.23893346000114,53309.74603176 2025-04-22,07:50:44.000,112,11067760,13005,0,1745308243,12964.709245239988,91.02745955999853,53309.65519920001 2025-04-22,07:50:45.000,112,11067857,12765,0,1745308244,12964.803553579994,90.83713305000128,53309.592315120004 2025-04-22,07:50:46.000,112,11067766,13045,0,1745308245,12965.025851809994,90.7172978400049,53309.52244392 2025-04-22,07:50:47.000,112,11067783,12925,0,1745308246,12965.11342383999,90.59746263000125,53309.39667576001 2025-04-22,07:50:48.000,112,11067811,13085,0,1745308247,12965.13363276999,90.51287307000166,53309.375714400005 2025-04-22,07:50:49.000,112,11067764,12685,0,1745308248,12965.248150039995,90.4423817700008,53309.326804560005 2025-04-22,07:50:50.000,112,11067748,12845,0,1745308249,12965.409821479996,90.4423817700008,53309.31981744001 2025-04-22,07:50:51.000,112,11067793,12805,0,1745308250,12965.510866129996,90.5058239400023,53309.277894720006 2025-04-22,07:50:52.000,112,11067769,12645,0,1745308251,12965.578229229992,90.61156088999996,53309.3058432 2025-04-22,07:50:53.000,112,11067717,13125,0,1745308252,12965.692746499997,90.69615044999955,53309.35475304 2025-04-22,07:50:54.000,112,11067776,12845,0,1745308253,12965.854417939998,90.64680654000404,53309.38968864001 2025-04-22,07:50:55.000,112,11067786,12605,0,1745308254,12966.002616759994,90.42123438000272,53309.33379168 2025-04-22,07:50:56.000,112,11067775,13045,0,1745308255,12966.117134029999,90.37189046999993,53309.41065 2025-04-22,07:50:57.000,112,11067778,12645,0,1745308256,12966.17102450999,90.393037859998,53309.43161136 2025-04-22,07:50:58.000,112,11067733,12605,0,1745308257,12966.157551889999,90.38598872999864,53309.5503924 2025-04-22,07:50:59.000,112,11067740,12965,0,1745308258,12966.13060664999,90.35074308000185,53309.543405280005 2025-04-22,07:51:00.000,112,11067781,12965,0,1745308259,12966.13060664999,90.28025178000098,53309.63423784001 2025-04-22,07:51:01.000,112,11067776,12485,0,1745308260,12966.13060664999,90.38598872999864,53309.65519920001 2025-04-22,07:51:02.000,112,11067751,13005,0,1745308261,12966.144079269994,90.41418525000336,53309.72507040001 2025-04-22,07:51:03.000,112,11067731,12965,0,1745308262,12966.103661409994,90.38598872999864,53309.7949416 2025-04-22,07:51:04.000,112,11067780,12845,0,1745308263,12965.968935209989,90.30844829999842,53309.80192872001 2025-04-22,07:51:05.000,112,11067764,12725,0,1745308264,12965.968935209989,90.35074308000185,53309.81590296 2025-04-22,07:51:06.000,112,11067783,12805,0,1745308265,12966.022825689994,90.67500306000147,53309.87179992001 2025-04-22,07:51:07.000,112,11067850,12685,0,1745308266,12965.975671519998,91.02745955999853,53309.878787040005 2025-04-22,07:51:08.000,112,11067755,12565,0,1745308267,12965.854417939998,91.23893346000114,53309.90673552 2025-04-22,07:51:09.000,112,11067747,12765,0,1745308268,12965.611910779997,91.18254041999899,53309.89974840001 2025-04-22,07:51:10.000,112,11067754,12565,0,1745308269,12965.355930999991,91.05565608000325,53309.927696880004 2025-04-22,07:51:11.000,112,11067786,12725,0,1745308270,12965.27509527999,91.02745955999853,53309.92070976001 2025-04-22,07:51:12.000,112,11067795,12685,0,1745308271,12965.430030409996,91.05565608000325,53309.91372264 2025-04-22,07:51:13.000,112,11067793,12485,0,1745308272,12965.719691739992,91.31647389000136,53309.87179992001 2025-04-22,07:51:14.000,112,11067792,12925,0,1745308273,12966.036298309999,91.73237255999993,53309.85083856001 2025-04-22,07:51:15.000,112,11067787,12605,0,1745308274,12966.25186022999,92.19761514000129,53309.878787040005 2025-04-22,07:51:16.000,112,11067758,12725,0,1745308275,12966.575203109991,92.43023643000197,53309.87179992001 2025-04-22,07:51:17.000,112,11067769,12605,0,1745308276,12966.871600749997,92.59941555000114,53309.878787040005 2025-04-22,07:51:18.000,112,11067783,12605,0,1745308277,12967.073690049998,92.80384032000438,53309.878787040005 2025-04-22,07:51:19.000,112,11067794,13005,0,1745308278,12967.228625179989,92.93777378999948,53309.89974840001 2025-04-22,07:51:20.000,112,11067818,12965,0,1745308279,12967.444187099994,92.9166264000014,53309.90673552 2025-04-22,07:51:21.000,112,11067783,12805,0,1745308280,12967.65301270999,92.89547901000333,53309.90673552 2025-04-22,07:51:22.000,112,11067758,12925,0,1745308281,12967.855102009991,92.82498771000246,53309.96263248 2025-04-22,07:51:23.000,112,11067787,12805,0,1745308282,12968.050454999997,92.81088945000374,53309.96961960001 2025-04-22,07:51:24.000,112,11067782,12845,0,1745308283,12968.117818099992,92.98711770000227,53310.05346504 2025-04-22,07:51:25.000,112,11067760,12725,0,1745308284,12968.036982379992,93.05055987000378,53310.08840064001 2025-04-22,07:51:26.000,112,11067743,12845,0,1745308285,12967.983091900001,92.95892118000484,53310.1792332 2025-04-22,07:51:27.000,112,11067807,12845,0,1745308286,12968.003300830002,92.68400511000073,53310.214168800005 2025-04-22,07:51:28.000,112,11067752,12765,0,1745308287,12968.292962159998,92.37384338999982,53310.30500136001 2025-04-22,07:51:29.000,112,11067772,12885,0,1745308288,12968.60956872999,92.17646775000321,53310.3189756 2025-04-22,07:51:30.000,112,11067766,12805,0,1745308289,12968.724085999995,92.00728863000404,53310.395833919996 2025-04-22,07:51:31.000,112,11067840,12725,0,1745308290,12968.825130649995,91.83810951000487,53310.395833919996 2025-04-22,07:51:32.000,112,11067756,12925,0,1745308291,12969.02048364,91.68302865000442,53310.47967936 2025-04-22,07:51:33.000,112,11067776,12605,0,1745308292,12969.229309249997,91.53499692000332,53310.563524799996 2025-04-22,07:51:34.000,112,11067807,12765,0,1745308293,12969.343826520002,91.49270213999989,53310.58448616 2025-04-22,07:51:35.000,112,11067774,12605,0,1745308294,12969.316881279992,91.42221083999902,53310.72422856 2025-04-22,07:51:36.000,112,11067743,12565,0,1745308295,12969.337090209992,91.3446704099988,53310.78012552001 2025-04-22,07:51:37.000,112,11067759,12965,0,1745308296,12969.242781870002,91.43630909999774,53310.884932320005 2025-04-22,07:51:38.000,112,11067812,12685,0,1745308297,12969.054165189991,91.50680039999861,53310.92685504001 2025-04-22,07:51:39.000,112,11067844,12605,0,1745308298,12968.79818541,91.28122824000457,53311.01070048 2025-04-22,07:51:40.000,112,11067770,12925,0,1745308299,12968.434424669998,90.93582086999959,53311.066597439996 2025-04-22,07:51:41.000,112,11067765,12765,0,1745308300,12968.292962159998,90.56221698000445,53311.15044288 2025-04-22,07:51:42.000,112,11067770,12765,0,1745308301,12968.218862749993,90.24500613000419,53311.19935272 2025-04-22,07:51:43.000,112,11067772,12565,0,1745308302,12968.198653819993,90.05467961999966,53311.24826256 2025-04-22,07:51:44.000,112,11067798,12925,0,1745308303,12968.164972270002,90.0123848400035,53311.31813376 2025-04-22,07:51:45.000,112,11067790,13125,0,1745308304,12967.888783559996,89.99828658000479,53311.3670436 2025-04-22,07:51:46.000,112,11067734,12805,0,1745308305,12967.807947839996,89.75861616000475,53311.388004960005 2025-04-22,07:51:47.000,112,11067781,12725,0,1745308306,12967.74058474,89.42025791999913,53311.44390192 2025-04-22,07:51:48.000,112,11067795,12725,0,1745308307,12967.834893079991,89.17353836999973,53311.48582464 2025-04-22,07:51:49.000,112,11067793,12645,0,1745308308,12968.057191309992,89.01845750999928,53311.54870872001 2025-04-22,07:51:50.000,112,11067813,12925,0,1745308309,12968.353588949998,88.84927839000011,53311.59761856001 2025-04-22,07:51:51.000,112,11067775,12805,0,1745308310,12968.508524079989,88.62370622999879,53311.63954128 2025-04-22,07:51:52.000,112,11067789,12725,0,1745308311,12968.596096109999,88.41223233000346,53311.63954128 2025-04-22,07:51:53.000,112,11067777,12765,0,1745308312,12968.562414559994,88.17256191000342,53311.737360959996 2025-04-22,07:51:54.000,112,11067791,12725,0,1745308313,12968.501787769994,88.06682495999848,53311.84915488 2025-04-22,07:51:55.000,112,11067798,12685,0,1745308314,12968.703877069995,87.85535106000316,53311.89806472 2025-04-22,07:51:56.000,112,11067779,12645,0,1745308315,12969.087846739996,87.62272977000248,53311.9260132 2025-04-22,07:51:57.000,112,11067770,12885,0,1745308316,12969.471816409998,87.45355065000331,53312.01684576 2025-04-22,07:51:58.000,112,11067812,13205,0,1745308317,12969.761477739994,87.25617500999942,53312.128639680006 2025-04-22,07:51:59.000,112,11067776,12565,0,1745308318,12970.05787538,87.01650458999939,53312.275369200004 2025-04-22,07:52:00.000,112,11067782,12805,0,1745308319,12970.206074199996,86.84027634000086,53312.35921464 2025-04-22,07:52:01.000,112,11067806,12685,0,1745308320,12970.327327779996,86.8332272100015,53312.443060080004 2025-04-22,07:52:02.000,112,11067778,12805,0,1745308321,12970.421636120001,86.93896415999916,53312.54087976 2025-04-22,07:52:03.000,112,11067796,12925,0,1745308322,12970.475526599992,87.10814327999833,53312.56882824 2025-04-22,07:52:04.000,112,11067812,12885,0,1745308323,12970.408163499997,87.25617500999942,53312.6596608 2025-04-22,07:52:05.000,112,11067756,12605,0,1745308324,12970.165656339996,87.31256805000157,53312.77145472001 2025-04-22,07:52:06.000,112,11067821,12565,0,1745308325,12969.97030334999,87.20683110000391,53312.84132592001 2025-04-22,07:52:07.000,112,11067754,12725,0,1745308326,12969.721059879994,87.07289763000153,53312.86927440001 2025-04-22,07:52:08.000,112,11067803,12525,0,1745308327,12969.566124749988,86.98830807000195,53312.89023576001 2025-04-22,07:52:09.000,112,11067786,13005,0,1745308328,12969.626751539989,86.92486590000044,53312.946132720004 2025-04-22,07:52:10.000,112,11067765,12925,0,1745308329,12969.83557715,86.88962025000365,53312.92517136 2025-04-22,07:52:11.000,112,11067819,12765,0,1745308330,12970.09155692999,86.88962025000365,53312.98106832 2025-04-22,07:52:12.000,112,11067767,12885,0,1745308331,12970.340800400001,86.84732547000021,53312.9740812 2025-04-22,07:52:13.000,112,11067818,12645,0,1745308332,12970.563098630002,86.7979815600047,53313.09286224 2025-04-22,07:52:14.000,112,11067800,12885,0,1745308333,12970.852759959998,86.91076764000172,53313.05792664001 2025-04-22,07:52:15.000,112,11067789,13005,0,1745308334,12971.16936652999,87.08699589000025,53313.14177208 2025-04-22,07:52:16.000,112,11067790,12605,0,1745308335,12971.29735642,87.22092936000263,53313.162733440004 2025-04-22,07:52:17.000,112,11067779,12565,0,1745308336,12971.29062010999,87.30551892000221,53313.26754024 2025-04-22,07:52:18.000,112,11067790,12925,0,1745308337,12971.2165207,87.30551892000221,53313.302475840006 2025-04-22,07:52:19.000,112,11067768,12725,0,1745308338,12971.37819214,87.32666631000029,53313.39330840001 2025-04-22,07:52:20.000,112,11067782,12885,0,1745308339,12971.741952880002,87.24912588000007,53313.449205360004 2025-04-22,07:52:21.000,112,11067797,12765,0,1745308340,12972.179813029994,87.1433889300024,53313.49112808001 2025-04-22,07:52:22.000,112,11067817,12845,0,1745308341,12972.604200559996,87.11519240999769,53313.71471592 2025-04-22,07:52:23.000,112,11067811,12605,0,1745308342,12972.826498789997,87.06584850000218,53313.784587120004 2025-04-22,07:52:24.000,112,11067788,12925,0,1745308343,12972.927543439997,86.91781677000108,53313.89638104001 2025-04-22,07:52:25.000,112,11067757,12765,0,1745308344,12973.089214879998,86.62880243999825,53313.94529088001 2025-04-22,07:52:26.000,112,11067791,12645,0,1745308345,12973.183523219988,86.41732854000293,53314.09202040001 2025-04-22,07:52:27.000,112,11067808,12525,0,1745308346,12973.284567869989,86.34683724000206,53314.16189160001 2025-04-22,07:52:28.000,112,11067792,12805,0,1745308347,12973.540547649995,86.39618115000485,53314.1968272 2025-04-22,07:52:29.000,112,11067783,12765,0,1745308348,12973.742636949995,86.4737215799978,53314.2666984 2025-04-22,07:52:30.000,112,11067776,12965,0,1745308349,12973.803263739996,86.38208288999886,53314.38547944 2025-04-22,07:52:31.000,112,11067791,12805,0,1745308350,12973.81000004999,86.17765812000289,53314.42740216001 2025-04-22,07:52:32.000,112,11067802,12605,0,1745308351,12973.79652743,86.06487203999859,53314.49727336001 2025-04-22,07:52:33.000,112,11067794,12765,0,1745308352,12973.722428019995,85.97323334999965,53314.56714456001 2025-04-22,07:52:34.000,112,11067838,12925,0,1745308353,12973.682010159995,85.92388944000413,53314.61605440001 2025-04-22,07:52:35.000,112,11067796,12725,0,1745308354,12973.60791074999,86.00142987000436,53314.61605440001 2025-04-22,07:52:36.000,112,11067809,12605,0,1745308355,12973.479920859994,86.13536333999946,53314.692912720006 2025-04-22,07:52:37.000,112,11067774,12845,0,1745308356,12973.271095249998,86.17060899000353,53314.644002880006 2025-04-22,07:52:38.000,112,11067782,12605,0,1745308357,12972.994906539992,86.07192116999795,53314.7208612 2025-04-22,07:52:39.000,112,11067802,12445,0,1745308358,12972.880389270002,85.95913509000093,53314.76977104 2025-04-22,07:52:40.000,112,11067843,12725,0,1745308359,12972.941016060002,85.86044727000262,53314.73483544001 2025-04-22,07:52:41.000,112,11067827,12685,0,1745308360,12973.136369049993,85.73356292999961,53314.741822560005 2025-04-22,07:52:42.000,112,11067796,12885,0,1745308361,12973.351930969999,85.61372772000323,53314.76977104 2025-04-22,07:52:43.000,112,11067797,12765,0,1745308362,12973.47318455,85.55028555000172,53314.73483544001 2025-04-22,07:52:44.000,112,11067790,13045,0,1745308363,12973.479920859994,85.47274512000149,53314.76977104 2025-04-22,07:52:45.000,112,11067799,12885,0,1745308364,12973.439502999994,85.3881555600019,53314.78374528001 2025-04-22,07:52:46.000,112,11067810,12965,0,1745308365,12973.392348829999,85.30356600000232,53314.77675816 2025-04-22,07:52:47.000,112,11067854,13085,0,1745308366,12973.284567869989,85.30356600000232,53314.85361648001 2025-04-22,07:52:48.000,112,11067833,12925,0,1745308367,12973.089214879998,85.35995904000447,53314.92348768 2025-04-22,07:52:49.000,112,11067777,12965,0,1745308368,12972.839971410001,85.52913816000364,53314.93047480001 2025-04-22,07:52:50.000,112,11067797,12605,0,1745308369,12972.671563659991,85.49389250999957,53314.88855208 2025-04-22,07:52:51.000,112,11067830,12965,0,1745308370,12972.53683746,85.31061513000168,53314.95143616001 2025-04-22,07:52:52.000,112,11067784,12805,0,1745308371,12972.50989221999,85.07094471000164,53315.007333120004 2025-04-22,07:52:53.000,112,11067771,12845,0,1745308372,12972.48968328999,85.01455166999949,53315.06323008 2025-04-22,07:52:54.000,112,11067773,12805,0,1745308373,12972.40884756999,84.95110949999798,53315.09117856 2025-04-22,07:52:55.000,112,11067803,12805,0,1745308374,12972.45600174,84.85947080999904,53315.09117856 2025-04-22,07:52:56.000,112,11067778,13005,0,1745308375,12972.59746425,84.7678321200001,53315.09816568001 2025-04-22,07:52:57.000,112,11067821,12805,0,1745308376,12972.61767318,84.60570213000028,53315.13310128 2025-04-22,07:52:58.000,112,11067784,12885,0,1745308377,12972.48968328999,84.38717909999832,53315.244895200005 2025-04-22,07:52:59.000,112,11067771,13245,0,1745308378,12972.2943303,84.14045954999892,53315.22393384 2025-04-22,07:53:00.000,112,11067804,12445,0,1745308379,12972.200021959994,84.02062434000254,53315.25188232 2025-04-22,07:53:01.000,112,11067784,12445,0,1745308380,12972.280857679994,84.00652608000382,53315.25886944 2025-04-22,07:53:02.000,112,11067828,12845,0,1745308381,12972.32801184999,84.04882085999998,53315.18899824001 2025-04-22,07:53:03.000,112,11067760,13205,0,1745308382,12972.46947435999,83.97128042999975,53315.28681792001 2025-04-22,07:53:04.000,112,11067787,12685,0,1745308383,12972.604200559996,83.80915043999994,53315.26585656001 2025-04-22,07:53:05.000,112,11067767,12445,0,1745308384,12972.813026169992,83.67521697000484,53315.349702 2025-04-22,07:53:06.000,112,11067786,12605,0,1745308385,12973.143105359988,83.49898871999903,53315.40559896001 2025-04-22,07:53:07.000,112,11067789,12285,0,1745308386,12973.291304179998,83.35800612000457,53315.39162472 2025-04-22,07:53:08.000,112,11067837,13085,0,1745308387,12973.304776799989,83.24522004000028,53315.47547016001 2025-04-22,07:53:09.000,112,11067779,12805,0,1745308388,12973.257622629993,83.04079527000431,53315.50341864001 2025-04-22,07:53:10.000,112,11067819,12765,0,1745308389,12973.257622629993,82.95620571000472,53315.50341864001 2025-04-22,07:53:11.000,112,11067801,12605,0,1745308390,12973.412557759999,83.06194266000239,53315.531367120006 2025-04-22,07:53:12.000,112,11067787,12885,0,1745308391,12973.459711929994,83.36505525000393,53315.65713528 2025-04-22,07:53:13.000,112,11067830,12965,0,1745308392,12973.479920859994,83.37915351000265,53315.68508376 2025-04-22,07:53:14.000,112,11067745,12805,0,1745308393,12973.432766689999,83.28751482000371,53315.72700648 2025-04-22,07:53:15.000,112,11067811,12965,0,1745308394,12973.318249419994,83.21702352000284,53315.76892920001 2025-04-22,07:53:16.000,112,11067811,12885,0,1745308395,12973.163314289988,83.01964787999896,53315.796877680004 2025-04-22,07:53:17.000,112,11067796,12685,0,1745308396,12973.062269640002,82.7658792000002,53315.83181328 2025-04-22,07:53:18.000,112,11067795,12445,0,1745308397,12972.954488679992,82.73768268000276,53315.85277464 2025-04-22,07:53:19.000,112,11067783,12725,0,1745308398,12972.792817239992,82.8786652800045,53315.90867160001 2025-04-22,07:53:20.000,112,11067788,12645,0,1745308399,12972.819762480001,82.8645670199985,53315.90867160001 2025-04-22,07:53:21.000,112,11067806,12885,0,1745308400,12973.028588089997,82.68833876999997,53315.95758144001 2025-04-22,07:53:22.000,112,11067786,12845,0,1745308401,12973.190259529998,82.63899486000446,53316.013478400004 2025-04-22,07:53:23.000,112,11067845,12765,0,1745308402,12973.311513109998,82.59670008000103,53316.132259440004 2025-04-22,07:53:24.000,112,11067808,12965,0,1745308403,12973.50686609999,82.44866834999993,53316.17418216001 2025-04-22,07:53:25.000,112,11067825,12685,0,1745308404,12973.68874646999,82.2724401000014,53316.27898896 2025-04-22,07:53:26.000,112,11067823,12965,0,1745308405,12973.75610957,82.11735924000095,53316.29296320001 2025-04-22,07:53:27.000,112,11067817,12765,0,1745308406,12973.7763185,81.99752403000457,53316.36283440001 2025-04-22,07:53:28.000,112,11067806,12525,0,1745308407,12973.951462559991,81.94818012000178,53316.42571848 2025-04-22,07:53:29.000,112,11067788,12765,0,1745308408,12974.167024479997,81.87768882000091,53316.467641200004 2025-04-22,07:53:30.000,112,11067787,12965,0,1745308409,12974.295014369993,81.68736231000366,53316.57943512001 2025-04-22,07:53:31.000,112,11067790,12765,0,1745308410,12974.396059019993,81.55342884000129,53316.586422240005 2025-04-22,07:53:32.000,112,11067781,12765,0,1745308411,12974.402795329988,81.41949536999891,53316.7121904 2025-04-22,07:53:33.000,112,11067797,12885,0,1745308412,12974.402795329988,81.2573653799991,53316.73315176 2025-04-22,07:53:34.000,112,11067766,12725,0,1745308413,12974.321959610003,81.17982494999887,53316.83097144 2025-04-22,07:53:35.000,112,11067819,13005,0,1745308414,12974.160288170002,81.02474408999842,53316.89385552001 2025-04-22,07:53:36.000,112,11067783,12645,0,1745308415,12973.884099459996,80.88376149000396,53316.921804000005 2025-04-22,07:53:37.000,112,11067795,12925,0,1745308416,12973.65506492,80.74982802000159,53317.04757216 2025-04-22,07:53:38.000,112,11067782,12765,0,1745308417,12973.60791074999,80.84146671000053,53317.13141760001 2025-04-22,07:53:39.000,112,11067799,12605,0,1745308418,12973.682010159995,80.89081062000332,53317.159366080006 2025-04-22,07:53:40.000,112,11067788,12885,0,1745308419,12973.783054809996,80.93310539999948,53317.27814712001 2025-04-22,07:53:41.000,112,11067805,12605,0,1745308420,12973.931253629991,80.93310539999948,53317.33404408 2025-04-22,07:53:42.000,112,11067770,12685,0,1745308421,12973.937989940001,80.96130192000419,53317.39692816001 2025-04-22,07:53:43.000,112,11067794,12845,0,1745308422,12973.951462559991,80.97540018000291,53317.50173496 2025-04-22,07:53:44.000,112,11067799,13005,0,1745308423,12973.904308389996,80.9472036599982,53317.55763192 2025-04-22,07:53:45.000,112,11067815,12885,0,1745308424,12974.045770899997,80.85556496999925,53317.66942584 2025-04-22,07:53:46.000,112,11067827,12765,0,1745308425,12974.153551859992,80.77802453999902,53317.71833568 2025-04-22,07:53:47.000,112,11067767,12685,0,1745308426,12974.274805439993,80.72163150000415,53317.795194 2025-04-22,07:53:48.000,112,11067783,12605,0,1745308427,12974.416267949993,80.8132701900031,53317.830129600006 2025-04-22,07:53:49.000,112,11067788,12685,0,1745308428,12974.470158429998,80.93310539999948,53317.87205232001 2025-04-22,07:53:50.000,112,11067790,12805,0,1745308429,12974.429740569998,80.92605627000012,53317.84410384 2025-04-22,07:53:51.000,112,11067788,12805,0,1745308430,12974.328695919998,80.95425279000483,53317.92096216001 2025-04-22,07:53:52.000,112,11067798,12925,0,1745308431,12973.998616730001,81.08818625999993,53317.976859120005 2025-04-22,07:53:53.000,112,11067786,12925,0,1745308432,12973.67527385,81.02474408999842,53317.92096216001 2025-04-22,07:53:54.000,112,11067833,12645,0,1745308433,12973.520338719994,80.96130192000419,53317.91397504 2025-04-22,07:53:55.000,112,11067811,13045,0,1745308434,12973.324985729989,80.88376149000396,53317.91397504 2025-04-22,07:53:56.000,112,11067769,12645,0,1745308435,12973.129632739998,80.83441758000117,53317.8650652 2025-04-22,07:53:57.000,112,11067775,12765,0,1745308436,12972.927543439997,80.73572976000287,53317.78820688 2025-04-22,07:53:58.000,112,11067816,12645,0,1745308437,12972.806289859996,80.50310847000219,53317.73929704 2025-04-22,07:53:59.000,112,11067816,12965,0,1745308438,12972.887125579997,80.31278195999766,53317.69737432 2025-04-22,07:54:00.000,112,11067787,12925,0,1745308439,12972.988170229997,80.22114326999872,53317.62750312 2025-04-22,07:54:01.000,112,11067783,12885,0,1745308440,12973.015115469992,80.32688022000366,53317.57859328 2025-04-22,07:54:02.000,112,11067803,12725,0,1745308441,12973.055533329993,80.40442065000389,53317.50872208 2025-04-22,07:54:03.000,112,11067812,12765,0,1745308442,12973.001642850002,80.53130498999963,53317.46679936001 2025-04-22,07:54:04.000,112,11067814,12885,0,1745308443,12972.934279749992,80.62999280999793,53317.40391528 2025-04-22,07:54:05.000,112,11067819,12765,0,1745308444,12972.718717830001,80.67933672000072,53317.3410312 2025-04-22,07:54:06.000,112,11067770,12805,0,1745308445,12972.604200559996,80.67933672000072,53317.138404720004 2025-04-22,07:54:07.000,112,11067773,12725,0,1745308446,12972.55704639,80.5524523799977,53317.10346912 2025-04-22,07:54:08.000,112,11067817,12805,0,1745308447,12972.46947435999,80.42556804000196,53316.96372672001 2025-04-22,07:54:09.000,112,11067772,12565,0,1745308448,12972.48968328999,80.39032238999789,53316.921804000005 2025-04-22,07:54:10.000,112,11067805,12765,0,1745308449,12972.53010114999,80.52425586000027,53316.7820616 2025-04-22,07:54:11.000,112,11067803,12765,0,1745308450,12972.53010114999,80.67933672000072,53316.684241920004 2025-04-22,07:54:12.000,112,11067774,12645,0,1745308451,12972.233703509999,80.74277889000223,53316.67026768 2025-04-22,07:54:13.000,112,11067803,12285,0,1745308452,12971.863206460002,80.69343497999944,53316.56546088 2025-04-22,07:54:14.000,112,11067802,12605,0,1745308453,12971.546599889996,80.55950151000434,53316.48161544001 2025-04-22,07:54:15.000,112,11067779,12805,0,1745308454,12971.25020224999,80.49605934000283,53316.3278988 2025-04-22,07:54:16.000,112,11067774,12845,0,1745308455,12970.953804609999,80.48196108000411,53316.23007912 2025-04-22,07:54:17.000,112,11067788,12685,0,1745308456,12970.771924239998,80.55950151000434,53316.13924656 2025-04-22,07:54:18.000,112,11067778,12885,0,1745308457,12970.650670659998,80.58064890000242,53316.013478400004 2025-04-22,07:54:19.000,112,11067807,13005,0,1745308458,12970.515944459992,80.51015760000155,53315.9436072 2025-04-22,07:54:20.000,112,11067836,12645,0,1745308459,12970.354273019992,80.29868369999895,53315.85976176001 2025-04-22,07:54:21.000,112,11067818,12885,0,1745308460,12970.246492059996,80.05901327999891,53315.76194208 2025-04-22,07:54:22.000,112,11067847,12845,0,1745308461,12970.233019439991,79.76999895000336,53315.63617392 2025-04-22,07:54:23.000,112,11067821,12685,0,1745308462,12970.354273019992,79.46688636000181,53315.60123832001 2025-04-22,07:54:24.000,112,11067785,12485,0,1745308463,12970.522680770002,79.24836332999985,53315.4195732 2025-04-22,07:54:25.000,112,11067813,12805,0,1745308464,12970.771924239998,79.12852812000347,53315.39162472 2025-04-22,07:54:26.000,112,11067805,12725,0,1745308465,12970.953804609999,79.22721594000177,53315.30079216 2025-04-22,07:54:27.000,112,11067843,12685,0,1745308466,12971.02790401999,79.4034441900003,53315.25188232 2025-04-22,07:54:28.000,112,11067837,12685,0,1745308467,12970.872968889998,79.58672156999819,53315.2099596 2025-04-22,07:54:29.000,112,11067793,12765,0,1745308468,12970.522680770002,79.65721286999906,53315.13310128 2025-04-22,07:54:30.000,112,11067831,12685,0,1745308469,12970.064611689995,79.58672156999819,53315.02130736001 2025-04-22,07:54:31.000,112,11067801,12925,0,1745308470,12969.694114639999,79.5162302700046,53314.958423280004 2025-04-22,07:54:32.000,112,11067846,13045,0,1745308471,12969.492025339998,79.41049331999966,53314.88855208 2025-04-22,07:54:33.000,112,11067858,12645,0,1745308472,12969.465080100003,79.22016681000241,53314.825668 2025-04-22,07:54:34.000,112,11067810,12765,0,1745308473,12969.390980689997,79.01574203999917,53314.72784832 2025-04-22,07:54:35.000,112,11067798,12965,0,1745308474,12969.296672349992,78.67738380000083,53314.66496424001 2025-04-22,07:54:36.000,112,11067820,12845,0,1745308475,12969.135000909992,78.47295903000486,53314.58810592 2025-04-22,07:54:37.000,112,11067825,12685,0,1745308476,12969.027219949996,78.23328861000482,53314.51823472001 2025-04-22,07:54:38.000,112,11067851,12485,0,1745308477,12968.966593159996,77.96542167000007,53314.42740216001 2025-04-22,07:54:39.000,112,11067804,13085,0,1745308478,12968.986802089996,77.71165299000131,53314.3715052 2025-04-22,07:54:40.000,112,11067810,12605,0,1745308479,12968.93964792,77.42263865999848,53314.336569600004 2025-04-22,07:54:41.000,112,11067811,12925,0,1745308480,12968.83860327,77.19706650000444,53314.238749920005 2025-04-22,07:54:42.000,112,11067859,12805,0,1745308481,12968.481578839994,76.9573960800044,53314.21080144001 2025-04-22,07:54:43.000,112,11067818,12765,0,1745308482,12967.996564519992,76.72477479000372,53314.05009768 2025-04-22,07:54:44.000,112,11067784,12845,0,1745308483,12967.423978169994,76.57674306000263,53313.88939392 2025-04-22,07:54:45.000,112,11067815,12765,0,1745308484,12967.013063259998,76.56264480000391,53313.84747120001 2025-04-22,07:54:46.000,112,11067814,12765,0,1745308485,12966.608884659996,76.54854653999791,53313.72170304 2025-04-22,07:54:47.000,112,11067822,12645,0,1745308486,12966.305750709995,76.66133262000221,53313.67978032001 2025-04-22,07:54:48.000,112,11067812,12565,0,1745308487,12966.036298309999,76.68248001000029,53313.50510232 2025-04-22,07:54:49.000,112,11067804,12885,0,1745308488,12965.793791149998,76.60493958000006,53313.42125688001 2025-04-22,07:54:50.000,112,11067828,12885,0,1745308489,12965.625383400002,76.56264480000391,53313.33741144 2025-04-22,07:54:51.000,112,11067777,12725,0,1745308490,12965.571492919997,76.56969393000327,53313.24657888 2025-04-22,07:54:52.000,112,11067805,12765,0,1745308491,12965.349194689996,76.73182392000308,53313.08587512001 2025-04-22,07:54:53.000,112,11067785,12805,0,1745308492,12964.870916679989,76.98559260000184,53313.016003920005 2025-04-22,07:54:54.000,112,11067764,12885,0,1745308493,12964.385902360002,77.16182085000037,53312.82735168 2025-04-22,07:54:55.000,112,11067799,13085,0,1745308494,12964.1433952,77.21821389000252,53312.63869944 2025-04-22,07:54:56.000,112,11067800,12925,0,1745308495,12963.968251139995,77.1900173699978,53312.54087976 2025-04-22,07:54:57.000,112,11067808,12765,0,1745308496,12963.806579699994,77.21116476000316,53312.37318888 2025-04-22,07:54:58.000,112,11067765,12765,0,1745308497,12963.658380879999,77.26050866999867,53312.18453664 2025-04-22,07:54:59.000,112,11067804,12885,0,1745308498,12963.375455859998,77.3028034500021,53312.08671696 2025-04-22,07:55:00.000,112,11067757,13005,0,1745308499,12962.94433202,77.27460693000467,53311.88409048001 2025-04-22,07:55:01.000,112,11067787,12645,0,1745308500,12962.688352239995,76.97854347000248,53311.80024504 2025-04-22,07:55:02.000,112,11067790,12805,0,1745308501,12962.54015342,76.54854653999791,53311.63255416 2025-04-22,07:55:03.000,112,11067805,12885,0,1745308502,12962.398690909999,76.33002351000323,53311.44390192 2025-04-22,07:55:04.000,112,11067806,13005,0,1745308503,12962.088820650002,75.98461613999825,53311.34608224 2025-04-22,07:55:05.000,112,11067794,12605,0,1745308504,12961.68464205,75.57576659999904,53311.19935272 2025-04-22,07:55:06.000,112,11067798,12765,0,1745308505,12961.300672379999,75.21626097000262,53311.003713360005 2025-04-22,07:55:07.000,112,11067805,12845,0,1745308506,12961.098583079998,75.14576967000176,53310.82903536001 2025-04-22,07:55:08.000,112,11067751,12805,0,1745308507,12960.808921750002,75.28675227000349,53310.64737024 2025-04-22,07:55:09.000,112,11067749,12685,0,1745308508,12960.512524109996,75.37839096000243,53310.500640720005 2025-04-22,07:55:10.000,112,11067792,12805,0,1745308509,12960.047718719994,75.42068573999859,53310.29102712 2025-04-22,07:55:11.000,112,11067739,12885,0,1745308510,12959.690694290002,75.18806444999791,53310.1442976 2025-04-22,07:55:12.000,112,11067799,12565,0,1745308511,12959.549231780002,74.88495186000364,53309.99058096001 2025-04-22,07:55:13.000,112,11067798,12885,0,1745308512,12959.515550229997,74.68757621999976,53309.7949416 2025-04-22,07:55:14.000,112,11067797,12965,0,1745308513,12959.650276430002,74.59593753000081,53309.662186320005 2025-04-22,07:55:15.000,112,11067785,13085,0,1745308514,12959.710903220002,74.51839710000058,53309.57135376 2025-04-22,07:55:16.000,112,11067756,12765,0,1745308515,12959.650276430002,74.42675841000164,53309.40366288 2025-04-22,07:55:17.000,112,11067854,12685,0,1745308516,12959.589649640002,74.22938276999776,53309.33379168 2025-04-22,07:55:18.000,112,11067774,12965,0,1745308517,12959.683957979993,73.96856495999964,53309.24295912 2025-04-22,07:55:19.000,112,11067812,12645,0,1745308518,12959.939937759998,73.7288945399996,53309.14513944 2025-04-22,07:55:20.000,112,11067749,13245,0,1745308519,12960.22286278,73.65135410999937,53309.06129400001 2025-04-22,07:55:21.000,112,11067734,12845,0,1745308520,12960.566414590001,73.71479628000088,53309.040332640005 2025-04-22,07:55:22.000,112,11067854,12765,0,1745308521,12960.835866989997,73.7288945399996,53309.0263584 2025-04-22,07:55:23.000,112,11067781,12565,0,1745308522,12961.172682489989,73.81348409999919,53308.991422800005 2025-04-22,07:55:24.000,112,11067783,12965,0,1745308523,12961.52297061,74.0390562600005,53308.94950008 2025-04-22,07:55:25.000,112,11067778,13085,0,1745308524,12961.758741459991,74.3351197200027,53308.921551600004 2025-04-22,07:55:26.000,112,11067801,12645,0,1745308525,12961.893467659997,74.55364275000466,53308.90059024 2025-04-22,07:55:27.000,112,11067803,12805,0,1745308526,12962.021457549992,74.60298666000017,53308.94950008 2025-04-22,07:55:28.000,112,11067805,12845,0,1745308527,12961.886731350001,74.61708491999889,53308.92853872 2025-04-22,07:55:29.000,112,11067756,12885,0,1745308528,12961.772214079996,74.46200405999843,53308.91456448001 2025-04-22,07:55:30.000,112,11067748,12965,0,1745308529,12961.69811466999,74.1870879900016,53308.91456448001 2025-04-22,07:55:31.000,112,11067766,12765,0,1745308530,12961.74526884,73.98266321999836,53308.90059024 2025-04-22,07:55:32.000,112,11067845,12925,0,1745308531,12961.866522420001,73.8416806200039,53308.88661600001 2025-04-22,07:55:33.000,112,11067792,13045,0,1745308532,12962.007984930002,73.80643496999983,53308.9564872 2025-04-22,07:55:34.000,112,11067774,12725,0,1745308533,12962.102293269993,73.80643496999983,53308.92853872 2025-04-22,07:55:35.000,112,11067779,12765,0,1745308534,12962.007984930002,73.81348409999919,53308.93552584001 2025-04-22,07:55:36.000,112,11067737,13005,0,1745308535,12961.799159319991,73.66545236999809,53308.90059024 2025-04-22,07:55:37.000,112,11067785,12885,0,1745308536,12961.47581643999,73.48922411999956,53308.97046144 2025-04-22,07:55:38.000,112,11067778,12925,0,1745308537,12961.226572969994,73.46807673000148,53308.87962888 2025-04-22,07:55:39.000,112,11067822,13125,0,1745308538,12961.145737249994,73.65840323999873,53308.872641760005 2025-04-22,07:55:40.000,112,11067721,12725,0,1745308539,12961.132264629989,73.86987714000134,53308.79578344001 2025-04-22,07:55:41.000,112,11067769,12845,0,1745308540,12961.159209869998,73.94741757000156,53308.80277056 2025-04-22,07:55:42.000,112,11067786,13005,0,1745308541,12961.159209869998,74.00381061000371,53308.74687360001 2025-04-22,07:55:43.000,112,11067772,13005,0,1745308542,12961.226572969994,74.0390562600005,53308.69097664 2025-04-22,07:55:44.000,112,11067755,13125,0,1745308543,12961.226572969994,74.06725277999794,53308.61411832 2025-04-22,07:55:45.000,112,11067751,13005,0,1745308544,12961.091846769988,73.9403684400022,53308.59315696 2025-04-22,07:55:46.000,112,11067778,12925,0,1745308545,12960.970593190003,73.68659976000345,53308.55123424001 2025-04-22,07:55:47.000,112,11067733,12605,0,1745308546,12960.869548540002,73.531518900003,53308.48136304001 2025-04-22,07:55:48.000,112,11067785,12725,0,1745308547,12960.903230089993,73.45397847000277,53308.39053048001 2025-04-22,07:55:49.000,112,11067773,12605,0,1745308548,12960.930175330002,73.4821749900002,53308.38354336001 2025-04-22,07:55:50.000,112,11067747,12645,0,1745308549,12961.004274739993,73.58086280999851,53308.320659280005 2025-04-22,07:55:51.000,112,11067717,12725,0,1745308550,12960.997538429998,73.72184541000024,53308.271749440006 2025-04-22,07:55:52.000,112,11067757,12885,0,1745308551,12960.795449129997,73.94741757000156,53308.201878240005 2025-04-22,07:55:53.000,112,11067781,12525,0,1745308552,12960.559678279991,74.15889147000416,53308.22982672 2025-04-22,07:55:54.000,112,11067767,12885,0,1745308553,12960.249808019995,74.14479320999817,53308.13200704 2025-04-22,07:55:55.000,112,11067770,12525,0,1745308554,12959.960146689999,73.93331931000284,53308.12501992001 2025-04-22,07:55:56.000,112,11067794,12885,0,1745308555,12959.744584769993,73.65840323999873,53308.083097200004 2025-04-22,07:55:57.000,112,11067785,12605,0,1745308556,12959.582913329992,73.52446977000363,53308.02720024001 2025-04-22,07:55:58.000,112,11067769,12765,0,1745308557,12959.576177019997,73.4821749900002,53307.96431616 2025-04-22,07:55:59.000,112,11067736,12925,0,1745308558,12959.596385949997,73.44692934000341,53307.92239344 2025-04-22,07:56:00.000,112,11067750,12765,0,1745308559,12959.495341299997,73.37643804000254,53307.90841920001 2025-04-22,07:56:01.000,112,11067785,12725,0,1745308560,12959.401032959991,73.22840631000145,53307.83156088 2025-04-22,07:56:02.000,112,11067752,12765,0,1745308561,12959.273043069996,73.03103067000484,53307.75470256 2025-04-22,07:56:03.000,112,11067762,12925,0,1745308562,12959.299988309991,72.94644110999798,53307.71277984001 2025-04-22,07:56:04.000,112,11067737,12605,0,1745308563,12959.23936151999,72.79840938000416,53307.64290864001 2025-04-22,07:56:05.000,112,11067764,12925,0,1745308564,12959.13831686999,72.83365503000095,53307.649895760005 2025-04-22,07:56:06.000,112,11067812,12605,0,1745308565,12959.212416279996,73.05217806000292,53307.56605032 2025-04-22,07:56:07.000,112,11067802,12445,0,1745308566,12959.441450819992,73.37643804000254,53307.61496016 2025-04-22,07:56:08.000,112,11067779,12965,0,1745308567,12959.697430599997,73.54561716000171,53307.59399880001 2025-04-22,07:56:09.000,112,11067760,12845,0,1745308568,12959.845629419993,73.68659976000345,53307.53810184 2025-04-22,07:56:10.000,112,11067778,13085,0,1745308569,12960.007300859994,73.72184541000024,53307.59399880001 2025-04-22,07:56:11.000,112,11067774,12725,0,1745308570,12960.081400269999,73.73594366999896,53307.54508896001 2025-04-22,07:56:12.000,112,11067784,12885,0,1745308571,12960.21612646999,73.79938584000047,53307.61496016 2025-04-22,07:56:13.000,112,11067762,12805,0,1745308572,12960.33738004999,73.86282801000198,53307.62194728001 2025-04-22,07:56:14.000,112,11067821,12485,0,1745308573,12960.371061599995,73.90512278999813,53307.600985920006 2025-04-22,07:56:15.000,112,11067769,12845,0,1745308574,12960.26328064,73.81348409999919,53307.649895760005 2025-04-22,07:56:16.000,112,11067826,12965,0,1745308575,12960.148763369994,73.65840323999873,53307.67085712001 2025-04-22,07:56:17.000,112,11067766,12925,0,1745308576,12959.919728829998,73.3834871700019,53307.68483136 2025-04-22,07:56:18.000,112,11067727,12765,0,1745308577,12959.609858570002,73.1367676200025,53307.70579272 2025-04-22,07:56:19.000,112,11067799,12525,0,1745308578,12959.21915258999,73.05922719000228,53307.600985920006 2025-04-22,07:56:20.000,112,11067772,12925,0,1745308579,12958.99685435999,72.97463763000269,53307.62194728001 2025-04-22,07:56:21.000,112,11067784,12605,0,1745308580,12958.774556129989,73.05922719000228,53307.61496016 2025-04-22,07:56:22.000,112,11067773,12685,0,1745308581,12958.653302549988,73.1720132699993,53307.51015336 2025-04-22,07:56:23.000,112,11067731,12605,0,1745308582,12958.599412069998,73.32004500000039,53307.531114720005 2025-04-22,07:56:24.000,112,11067738,12805,0,1745308583,12958.511840040002,73.43283108000469,53307.46823064 2025-04-22,07:56:25.000,112,11067772,12605,0,1745308584,12958.329959670002,73.42578194999805,53307.40534656001 2025-04-22,07:56:26.000,112,11067775,12925,0,1745308585,12958.235651329996,73.31299587000103,53307.433295040006 2025-04-22,07:56:27.000,112,11067808,12685,0,1745308586,12958.00661679,73.1720132699993,53307.3494496 2025-04-22,07:56:28.000,112,11067822,12765,0,1745308587,12957.79779117999,73.0380798000042,53307.3494496 2025-04-22,07:56:29.000,112,11067777,12645,0,1745308588,12957.487920919993,72.94644110999798,53307.23765568001 2025-04-22,07:56:30.000,112,11067794,12845,0,1745308589,12957.285831619993,72.77021285999945,53307.22368144 2025-04-22,07:56:31.000,112,11067791,13125,0,1745308590,12957.097214939997,72.48824766000325,53307.146823120005 2025-04-22,07:56:32.000,112,11067743,12685,0,1745308591,12956.962488739991,72.17808594000235,53307.11188752 2025-04-22,07:56:33.000,112,11067755,12885,0,1745308592,12956.80755361,71.96661203999975,53307.06996480001 2025-04-22,07:56:34.000,112,11067791,12925,0,1745308593,12956.571782759995,71.90316986999824,53307.01406784 2025-04-22,07:56:35.000,112,11067802,12645,0,1745308594,12956.51789227999,71.99480856000446,53307.04201632001 2025-04-22,07:56:36.000,112,11067803,12605,0,1745308595,12956.54483752,72.0864472500034,53307.04201632001 2025-04-22,07:56:37.000,112,11067799,12605,0,1745308596,12956.61893692999,72.15693855000427,53307.0350292 2025-04-22,07:56:38.000,112,11067787,13085,0,1745308597,12956.62567324,72.16398768000363,53307.06996480001 2025-04-22,07:56:39.000,112,11067826,12925,0,1745308598,12956.64588217,72.14284028999828,53307.05599056 2025-04-22,07:56:40.000,112,11067740,12925,0,1745308599,12956.74019050999,71.99480856000446,53307.06297768 2025-04-22,07:56:41.000,112,11067753,12765,0,1745308600,12956.854707779996,71.76218727000378,53307.13284888 2025-04-22,07:56:42.000,112,11067794,12765,0,1745308601,12957.063533389992,71.6282538000014,53307.18874584001 2025-04-22,07:56:43.000,112,11067812,12765,0,1745308602,12957.319513169998,71.74103987999843,53307.216694320006 2025-04-22,07:56:44.000,112,11067818,12605,0,1745308603,12957.541811399999,72.03710334000061,53307.216694320006 2025-04-22,07:56:45.000,112,11067817,12885,0,1745308604,12957.70348284,72.28382289000001,53307.25162992 2025-04-22,07:56:46.000,112,11067752,12965,0,1745308605,12957.84494535,72.24152811000386,53307.25861704001 2025-04-22,07:56:47.000,112,11067837,12645,0,1745308606,12958.114397749996,72.01595595000254,53307.22368144 2025-04-22,07:56:48.000,112,11067785,13005,0,1745308607,12958.404059079992,71.76218727000378,53307.27259128 2025-04-22,07:56:49.000,112,11067792,12965,0,1745308608,12958.633093619988,71.45202555000287,53307.30053976 2025-04-22,07:56:50.000,112,11067821,12605,0,1745308609,12958.868864469994,71.27579730000434,53307.38438520001 2025-04-22,07:56:51.000,112,11067776,12685,0,1745308610,12959.17873472999,71.25464990999899,53307.46823064 2025-04-22,07:56:52.000,112,11067779,12805,0,1745308611,12959.623331189992,71.2194042600022,53307.53810184 2025-04-22,07:56:53.000,112,11067766,12485,0,1745308612,12959.939937759998,71.30399382000178,53307.57303744001 2025-04-22,07:56:54.000,112,11067772,12605,0,1745308613,12960.17570860999,71.28989556000306,53307.649895760005 2025-04-22,07:56:55.000,112,11067768,12765,0,1745308614,12960.17570860999,71.31104295000114,53307.7337412 2025-04-22,07:56:56.000,112,11067808,12765,0,1745308615,12960.17570860999,71.381534250002,53307.78963816001 2025-04-22,07:56:57.000,112,11067815,12525,0,1745308616,12960.128554439994,71.39563251000072,53307.83854800001 2025-04-22,07:56:58.000,112,11067844,12685,0,1745308617,12960.29696218999,71.36038686000393,53307.88047072001 2025-04-22,07:56:59.000,112,11067857,12885,0,1745308618,12960.532733039996,71.37448512000265,53307.96431616 2025-04-22,07:57:00.000,112,11067795,12765,0,1745308619,12960.768503890002,71.4167798999988,53308.06213584 2025-04-22,07:57:01.000,112,11067777,12725,0,1745308620,12960.950384260002,71.40268164000008,53308.09008432 2025-04-22,07:57:02.000,112,11067816,12885,0,1745308621,12961.199627729999,71.44497642000351,53308.20886536 2025-04-22,07:57:03.000,112,11067802,12765,0,1745308622,12961.46234382,71.71284336000099,53308.29271080001 2025-04-22,07:57:04.000,112,11067736,12685,0,1745308623,12961.52297061,71.95956291000039,53308.33463352 2025-04-22,07:57:05.000,112,11067824,12605,0,1745308624,12961.43539857999,72.14284028999828,53308.418478960004 2025-04-22,07:57:06.000,112,11067795,12685,0,1745308625,12961.300672379999,72.1851350700017,53308.439440320006 2025-04-22,07:57:07.000,112,11067786,12565,0,1745308626,12961.186155109994,72.06529985999805,53308.5023244 2025-04-22,07:57:08.000,112,11067767,12605,0,1745308627,12961.098583079998,71.95251378000103,53308.56520848 2025-04-22,07:57:09.000,112,11067861,12885,0,1745308628,12960.957120569998,71.88202248000016,53308.61411832 2025-04-22,07:57:10.000,112,11067801,12725,0,1745308629,12960.856075919997,71.86087509000208,53308.57918272001 2025-04-22,07:57:11.000,112,11067816,12605,0,1745308630,12960.660722929992,71.95251378000103,53308.586169840004 2025-04-22,07:57:12.000,112,11067743,12885,0,1745308631,12960.42495208,72.05120159999933,53308.607131200006 2025-04-22,07:57:13.000,112,11067752,12685,0,1745308632,12960.31717111999,72.12874202999956,53308.607131200006 2025-04-22,07:57:14.000,112,11067776,12805,0,1745308633,12960.32390743,72.17808594000235,53308.6420668 2025-04-22,07:57:15.000,112,11067796,12805,0,1745308634,12960.310434809995,72.14284028999828,53308.64905392001 2025-04-22,07:57:16.000,112,11067772,12845,0,1745308635,12960.128554439994,72.0230050800019,53308.63507968 2025-04-22,07:57:17.000,112,11067758,12805,0,1745308636,12959.960146689999,71.93136639000295,53308.63507968 2025-04-22,07:57:18.000,112,11067747,12605,0,1745308637,12960.007300859994,71.75513814000442,53308.64905392001 2025-04-22,07:57:19.000,112,11067807,12845,0,1745308638,12960.12181813,71.51546772000438,53308.64905392001 2025-04-22,07:57:20.000,112,11067816,12845,0,1745308639,12960.22286278,71.28989556000306,53308.72591224001 2025-04-22,07:57:21.000,112,11067781,12965,0,1745308640,12960.350852669995,71.02907774999767,53308.711938 2025-04-22,07:57:22.000,112,11067784,12605,0,1745308641,12960.431688389996,70.81055472000298,53308.76783496001 2025-04-22,07:57:23.000,112,11067776,12965,0,1745308642,12960.627041380001,70.78235819999827,53308.8516804 2025-04-22,07:57:24.000,112,11067813,12965,0,1745308643,12960.923439019993,70.78235819999827,53308.87962888 2025-04-22,07:57:25.000,112,11067777,13085,0,1745308644,12961.240045589999,70.65547386000253,53308.97046144 2025-04-22,07:57:26.000,112,11067809,13045,0,1745308645,12961.428662269995,70.5779334300023,53308.97046144 2025-04-22,07:57:27.000,112,11067811,12685,0,1745308646,12961.610542639995,70.52858951999951,53309.089242480004 2025-04-22,07:57:28.000,112,11067783,12805,0,1745308647,12961.846313490001,70.47219648000464,53309.110203840006 2025-04-22,07:57:29.000,112,11067803,12965,0,1745308648,12962.014721239997,70.38055778999842,53309.20103640001 2025-04-22,07:57:30.000,112,11067774,13005,0,1745308649,12962.263964709993,70.33826301000227,53309.29186896 2025-04-22,07:57:31.000,112,11067792,12645,0,1745308650,12962.459317699999,70.32416475000355,53309.424624240004 2025-04-22,07:57:32.000,112,11067818,12885,0,1745308651,12962.69508854999,70.35941040000034,53309.47353408 2025-04-22,07:57:33.000,112,11067774,12645,0,1745308652,12962.829814749995,70.35941040000034,53309.6202636 2025-04-22,07:57:34.000,112,11067748,12685,0,1745308653,12963.052112979996,70.31711562000419,53309.71808328 2025-04-22,07:57:35.000,112,11067789,13045,0,1745308654,12963.267674900002,70.38055778999842,53309.780967360006 2025-04-22,07:57:36.000,112,11067782,12765,0,1745308655,12963.570808849989,70.41580344000249,53309.927696880004 2025-04-22,07:57:37.000,112,11067822,12765,0,1745308656,12963.79310707999,70.59908082000038,53310.10237488 2025-04-22,07:57:38.000,112,11067793,12685,0,1745308657,12963.86047018,70.87399689000449,53310.17224608 2025-04-22,07:57:39.000,112,11067813,13085,0,1745308658,12963.85373386999,70.97973384000215,53310.33993696 2025-04-22,07:57:40.000,112,11067766,12765,0,1745308659,12963.786370769994,70.90219341000193,53310.44474376001 2025-04-22,07:57:41.000,112,11067815,12605,0,1745308660,12963.597754089998,70.7612108100002,53310.58448616 2025-04-22,07:57:42.000,112,11067801,12965,0,1745308661,12963.530390989989,70.62727733999782,53310.766151280004 2025-04-22,07:57:43.000,112,11067760,12685,0,1745308662,12963.638171949999,70.54268777999823,53310.82204824 2025-04-22,07:57:44.000,112,11067776,12925,0,1745308663,12963.806579699994,70.54268777999823,53310.933842160004 2025-04-22,07:57:45.000,112,11067794,12925,0,1745308664,12964.049086859995,70.63432647000445,53311.066597439996 2025-04-22,07:57:46.000,112,11067772,12605,0,1745308665,12964.358957119992,70.65547386000253,53311.15743 2025-04-22,07:57:47.000,112,11067728,12565,0,1745308666,12964.655354759998,70.62727733999782,53311.33210800001 2025-04-22,07:57:48.000,112,11067758,13045,0,1745308667,12964.918070849999,70.6131790799991,53311.46486328 2025-04-22,07:57:49.000,112,11067773,12725,0,1745308668,12965.21446848999,70.59908082000038,53311.66050264 2025-04-22,07:57:50.000,112,11067752,12805,0,1745308669,12965.463711960001,70.58498256000166,53311.80024504 2025-04-22,07:57:51.000,112,11067802,13205,0,1745308670,12965.659064949992,70.58498256000166,53311.95396168001 2025-04-22,07:57:52.000,112,11067822,12525,0,1745308671,12965.793791149998,70.58498256000166,53312.09370408 2025-04-22,07:57:53.000,112,11067798,12605,0,1745308672,12965.948726279988,70.52858951999951,53312.23344648 2025-04-22,07:57:54.000,112,11067766,13005,0,1745308673,12966.083452479994,70.39465605000441,53312.36620176001 2025-04-22,07:57:55.000,112,11067773,12645,0,1745308674,12966.27206915999,70.25367345000268,53312.49196992 2025-04-22,07:57:56.000,112,11067805,12765,0,1745308675,12966.39332273999,70.13383823999902,53312.680622160005 2025-04-22,07:57:57.000,112,11067790,12925,0,1745308676,12966.48089477,70.00695390000328,53312.7644676 2025-04-22,07:57:58.000,112,11067756,12845,0,1745308677,12966.635829899991,70.04219955000008,53312.90421 2025-04-22,07:57:59.000,112,11067778,12685,0,1745308678,12966.810973959997,70.07039607000479,53313.00202968 2025-04-22,07:58:00.000,112,11067770,12725,0,1745308679,12966.891809679997,70.1197399800003,53313.08587512001 2025-04-22,07:58:01.000,112,11067756,12965,0,1745308680,12966.797501339992,70.11269085000094,53313.20465616001 2025-04-22,07:58:02.000,112,11067800,12965,0,1745308681,12966.682984070001,69.99285564000456,53313.281514480004 2025-04-22,07:58:03.000,112,11067787,12925,0,1745308682,12966.575203109991,69.83072565000475,53313.400295520005 2025-04-22,07:58:04.000,112,11067824,12925,0,1745308683,12966.39332273999,69.56990783999936,53313.51208944001 2025-04-22,07:58:05.000,112,11067804,13125,0,1745308684,12966.31922333,69.30909003000124,53313.54702504 2025-04-22,07:58:06.000,112,11067765,12565,0,1745308685,12966.17102450999,69.11171439000464,53313.602922 2025-04-22,07:58:07.000,112,11067823,12885,0,1745308686,12965.921781039993,68.90024049000203,53313.64484472 2025-04-22,07:58:08.000,112,11067783,12685,0,1745308687,12965.618647089992,68.62532441999792,53313.64484472 2025-04-22,07:58:09.000,112,11067750,12965,0,1745308688,12965.517602439992,68.46319442999811,53313.64484472 2025-04-22,07:58:10.000,112,11067753,12685,0,1745308689,12965.558020299992,68.32926096000301,53313.6727932 2025-04-22,07:58:11.000,112,11067836,12605,0,1745308690,12965.659064949992,68.29401530999894,53313.735677280005 2025-04-22,07:58:12.000,112,11067796,12765,0,1745308691,12965.719691739992,68.38565399999788,53313.76362576 2025-04-22,07:58:13.000,112,11067780,13045,0,1745308692,12965.874626869998,68.59007877000113,53313.77061288 2025-04-22,07:58:14.000,112,11067777,13045,0,1745308693,12965.787054840002,68.83679832000053,53313.82650984001 2025-04-22,07:58:15.000,112,11067774,12685,0,1745308694,12965.510866129996,69.04122309000377,53313.79157424 2025-04-22,07:58:16.000,112,11067810,13045,0,1745308695,12965.248150039995,69.34433567999804,53313.79157424 2025-04-22,07:58:17.000,112,11067767,12605,0,1745308696,12965.17405062999,69.66859565999766,53313.79856136001 2025-04-22,07:58:18.000,112,11067819,12885,0,1745308697,12965.167314319995,69.88006956000027,53313.79856136001 2025-04-22,07:58:19.000,112,11067791,12885,0,1745308698,12965.328985759996,69.95760999000049,53313.84747120001 2025-04-22,07:58:20.000,112,11067826,12885,0,1745308699,12965.490657199996,69.97875737999857,53313.805548480006 2025-04-22,07:58:21.000,112,11067802,12925,0,1745308700,12965.611910779997,69.89416781999898,53313.84747120001 2025-04-22,07:58:22.000,112,11067789,12965,0,1745308701,12965.773582219997,69.79548000000068,53313.79157424 2025-04-22,07:58:23.000,112,11067751,12805,0,1745308702,12965.834209009998,69.8095782599994,53313.833496960004 2025-04-22,07:58:24.000,112,11067803,12685,0,1745308703,12965.739900669992,69.98580650999793,53313.89638104001 2025-04-22,07:58:25.000,112,11067792,12685,0,1745308704,12965.544547680001,70.01400303000264,53313.88939392 2025-04-22,07:58:26.000,112,11067787,12805,0,1745308705,12965.25488634999,69.99990477000392,53313.92432952001 2025-04-22,07:58:27.000,112,11067780,12885,0,1745308706,12965.01237918999,69.82367651999812,53313.93830376 2025-04-22,07:58:28.000,112,11067796,12565,0,1745308707,12964.89112560999,69.54876045000128,53313.973239360006 2025-04-22,07:58:29.000,112,11067788,12925,0,1745308708,12964.904598229994,69.32318828999996,53313.94529088001 2025-04-22,07:58:30.000,112,11067760,12765,0,1745308709,12964.924807159994,69.08351786999992,53313.9872136 2025-04-22,07:58:31.000,112,11067771,12605,0,1745308710,12964.817026199999,68.92843700999947,53313.94529088001 2025-04-22,07:58:32.000,112,11067761,12805,0,1745308711,12964.790080959989,68.75220876000094,53313.95926512 2025-04-22,07:58:33.000,112,11067813,12845,0,1745308712,12964.810289889989,68.61827528999856,53313.96625224001 2025-04-22,07:58:34.000,112,11067813,12765,0,1745308713,12964.850707749989,68.42089965000196,53313.93131664 2025-04-22,07:58:35.000,112,11067776,12685,0,1745308714,12964.830498819989,68.33631009000237,53313.92432952001 2025-04-22,07:58:36.000,112,11067806,12805,0,1745308715,12964.769872029989,68.57598051000241,53313.903368160005 2025-04-22,07:58:37.000,112,11067761,12885,0,1745308716,12964.864180369994,68.8720439700046,53313.952278000004 2025-04-22,07:58:38.000,112,11067803,12805,0,1745308717,12964.99217025999,69.03417396000441,53313.9872136 2025-04-22,07:58:39.000,112,11067817,12765,0,1745308718,12965.07974229,69.04122309000377,53313.973239360006 2025-04-22,07:58:40.000,112,11067850,12605,0,1745308719,12965.005642879994,69.15400917000079,53314.01516208001 2025-04-22,07:58:41.000,112,11067834,12725,0,1745308720,12964.635145829998,69.30909003000124,53314.01516208001 2025-04-22,07:58:42.000,112,11067817,12845,0,1745308721,12964.05582316999,69.33023741999932,53314.00817496 2025-04-22,07:58:43.000,112,11067778,12965,0,1745308722,12963.624699329994,69.33023741999932,53314.00817496 2025-04-22,07:58:44.000,112,11067819,12805,0,1745308723,12963.665117189994,69.33023741999932,53314.05009768 2025-04-22,07:58:45.000,112,11067811,12605,0,1745308724,12963.739216599999,69.35138481000467,53314.04311056001 2025-04-22,07:58:46.000,112,11067806,13045,0,1745308725,12963.82005232,69.2808935100038,53314.05009768 2025-04-22,07:58:47.000,112,11067785,12525,0,1745308726,12963.89415172999,69.08351786999992,53314.06407192001 2025-04-22,07:58:48.000,112,11067838,12965,0,1745308727,12964.05582316999,68.8579457099986,53314.10599464 2025-04-22,07:58:49.000,112,11067802,12765,0,1745308728,12964.352220809997,68.78040527999838,53314.15490448 2025-04-22,07:58:50.000,112,11067812,12645,0,1745308729,12964.675563689998,68.80155267000373,53314.21080144001 2025-04-22,07:58:51.000,112,11067837,12805,0,1745308730,12964.985433949994,68.7592578900003,53314.23176280001 2025-04-22,07:58:52.000,112,11067744,12645,0,1745308731,12965.09995122,68.65352094000264,53314.36451808 2025-04-22,07:58:53.000,112,11067786,12685,0,1745308732,12965.106687529995,68.42794878000132,53314.38547944 2025-04-22,07:58:54.000,112,11067793,12725,0,1745308733,12965.13363276999,68.20237662,53314.42740216001 2025-04-22,07:58:55.000,112,11067814,12605,0,1745308734,12965.27509527999,68.04024663000018,53314.49727336001 2025-04-22,07:58:56.000,112,11067804,12725,0,1745308735,12965.558020299992,68.08959054000297,53314.53220896 2025-04-22,07:58:57.000,112,11067794,12845,0,1745308736,12965.854417939998,68.35745748000045,53314.54618320001 2025-04-22,07:58:58.000,112,11067770,13005,0,1745308737,12966.117134029999,68.58302964000177,53314.644002880006 2025-04-22,07:58:59.000,112,11067818,12765,0,1745308738,12966.23838761,68.88614223000332,53314.71387408001 2025-04-22,07:59:00.000,112,11067783,12605,0,1745308739,12966.224914989994,69.08351786999992,53314.80470664001 2025-04-22,07:59:01.000,112,11067808,13045,0,1745308740,12966.137342959999,69.16105830000015,53314.7208612 2025-04-22,07:59:02.000,112,11067849,12765,0,1745308741,12965.867890559988,69.03417396000441,53314.790732400004 2025-04-22,07:59:03.000,112,11067842,12965,0,1745308742,12965.29530420999,68.70991398000479,53314.78374528001 2025-04-22,07:59:04.000,112,11067812,12605,0,1745308743,12964.662091069993,68.21647487999871,53314.811693760006 2025-04-22,07:59:05.000,112,11067787,12885,0,1745308744,12964.129922579996,67.78647795000143,53314.790732400004 2025-04-22,07:59:06.000,112,11067800,12965,0,1745308745,12963.79310707999,67.43402145000437,53314.790732400004 2025-04-22,07:59:07.000,112,11067753,12765,0,1745308746,12963.69206242999,67.22254755000176,53314.74880968 2025-04-22,07:59:08.000,112,11067841,12645,0,1745308747,12963.75942553,67.34943189000478,53314.76977104 2025-04-22,07:59:09.000,112,11067810,12645,0,1745308748,12963.87394279999,67.5609057900001,53314.76977104 2025-04-22,07:59:10.000,112,11067846,12645,0,1745308749,12964.18381306,67.75123230000463,53314.76977104 2025-04-22,07:59:11.000,112,11067858,12685,0,1745308750,12964.460001769992,67.87811664000037,53314.80470664001 2025-04-22,07:59:12.000,112,11067813,12805,0,1745308751,12964.628409520003,67.87811664000037,53314.811693760006 2025-04-22,07:59:13.000,112,11067835,12565,0,1745308752,12964.877652989999,68.01205011000275,53314.85361648001 2025-04-22,07:59:14.000,112,11067799,12805,0,1745308753,12965.07974229,68.27286792000086,53314.8955392 2025-04-22,07:59:15.000,112,11067817,12845,0,1745308754,12965.288567899996,68.39975226000388,53314.99335888 2025-04-22,07:59:16.000,112,11067782,12765,0,1745308755,12965.490657199996,68.46319442999811,53315.01432024 2025-04-22,07:59:17.000,112,11067820,12725,0,1745308756,12965.820736389993,68.4772926900041,53315.09816568001 2025-04-22,07:59:18.000,112,11067817,12565,0,1745308757,12966.090188789989,68.47024356000475,53315.147075520006 2025-04-22,07:59:19.000,112,11067791,12605,0,1745308758,12966.346168569995,68.55483312000433,53315.349702 2025-04-22,07:59:20.000,112,11067836,12605,0,1745308759,12966.588675729996,68.71696311000414,53315.4195732 2025-04-22,07:59:21.000,112,11067809,12765,0,1745308760,12966.824446580002,68.93548613999883,53315.52438000001 2025-04-22,07:59:22.000,112,11067815,12805,0,1745308761,12966.999590639993,69.30909003000124,53315.60123832001 2025-04-22,07:59:23.000,112,11067784,12725,0,1745308762,12967.073690049998,69.57695696999872,53315.71303224 2025-04-22,07:59:24.000,112,11067803,12725,0,1745308763,12967.242097799994,69.80252913000004,53315.85277464 2025-04-22,07:59:25.000,112,11067810,13045,0,1745308764,12967.309460899989,69.86597130000155,53315.97155568 2025-04-22,07:59:26.000,112,11067779,12605,0,1745308765,12967.34987875999,69.90121694999834,53316.07636248001 2025-04-22,07:59:27.000,112,11067794,13085,0,1745308766,12967.322933519994,69.88711868999962,53316.202130640006 2025-04-22,07:59:28.000,112,11067809,12765,0,1745308767,12967.41724186,69.86597130000155,53316.2580276 2025-04-22,07:59:29.000,112,11067766,12845,0,1745308768,12967.63954009,69.90121694999834,53316.37680864 2025-04-22,07:59:30.000,112,11067787,12885,0,1745308769,12967.888783559996,69.95760999000049,53316.55148664 2025-04-22,07:59:31.000,112,11067804,12805,0,1745308770,12968.185181200002,70.08449433000351,53316.67026768 2025-04-22,07:59:32.000,112,11067802,12765,0,1745308771,12968.387270499989,70.29596822999883,53316.81699720001 2025-04-22,07:59:33.000,112,11067793,12925,0,1745308772,12968.420952049994,70.5144912600008,53316.92879112 2025-04-22,07:59:34.000,112,11067800,12725,0,1745308773,12968.427688359989,70.62022820999846,53317.07552064 2025-04-22,07:59:35.000,112,11067794,13125,0,1745308774,12968.394006809998,70.57088430000294,53317.208275920006 2025-04-22,07:59:36.000,112,11067787,12605,0,1745308775,12968.319907399993,70.50039300000208,53317.26417288 2025-04-22,07:59:37.000,112,11067784,13085,0,1745308776,12968.191917509997,70.35941040000034,53317.44583800001 2025-04-22,07:59:38.000,112,11067809,13045,0,1745308777,12967.976355589992,70.18318215000181,53317.57160616 2025-04-22,07:59:39.000,112,11067800,12845,0,1745308778,12967.666485329995,69.97875737999857,53317.592567520005 2025-04-22,07:59:40.000,112,11067784,12645,0,1745308779,12967.309460899989,69.73908695999853,53317.73230992001 2025-04-22,07:59:41.000,112,11067798,12885,0,1745308780,12966.999590639993,69.44302350000362,53317.760258400005 2025-04-22,07:59:42.000,112,11067843,12805,0,1745308781,12966.635829899991,69.20335308000358,53317.76724552 2025-04-22,07:59:43.000,112,11067804,12805,0,1745308782,12966.406795359995,69.0059774399997,53317.82314248001 2025-04-22,07:59:44.000,112,11067758,12805,0,1745308783,12966.29227808999,68.7592578900003,53317.91397504 2025-04-22,07:59:45.000,112,11067814,12645,0,1745308784,12966.27880547,68.6112261599992,53317.8650652 2025-04-22,07:59:46.000,112,11067769,12885,0,1745308785,12966.325959639995,68.35745748000045,53317.927949280005 2025-04-22,07:59:47.000,112,11067800,12965,0,1745308786,12966.427004289995,68.13893444999849,53317.94891064001 2025-04-22,07:59:48.000,112,11067735,12725,0,1745308787,12966.386586429995,67.92746055000316,53317.99083336001 2025-04-22,07:59:49.000,112,11067762,12845,0,1745308788,12966.2990144,67.84992012000293,53318.0048076 2025-04-22,07:59:50.000,112,11067796,12645,0,1745308789,12966.23838761,67.75828143000399,53318.0048076 2025-04-22,07:59:51.000,112,11067774,13085,0,1745308790,12966.157551889999,67.7089375200012,53318.01179472 2025-04-22,07:59:52.000,112,11067782,12885,0,1745308791,12966.083452479994,67.744183169998,53317.997820480006 2025-04-22,07:59:53.000,112,11067748,12885,0,1745308792,12965.989144139989,67.8076253399995,53318.01878184001 2025-04-22,07:59:54.000,112,11067773,13285,0,1745308793,12965.847681630003,67.90631315999781,53318.03275608 2025-04-22,07:59:55.000,112,11067777,12525,0,1745308794,12965.712955429997,68.0684431500049,53318.01878184001 2025-04-22,07:59:56.000,112,11067751,12965,0,1745308795,12965.659064949992,68.24467140000343,53318.0746788 2025-04-22,07:59:57.000,112,11067808,12805,0,1745308796,12965.551283989997,68.2658187900015,53317.98384624 2025-04-22,07:59:58.000,112,11067755,12685,0,1745308797,12965.510866129996,68.29401530999894,53318.0746788 2025-04-22,07:59:59.000,112,11067780,13005,0,1745308798,12965.551283989997,68.42794878000132,53318.046730320006 2025-04-22,08:00:00.000,112,11067737,12965,0,1745308799,12965.679273879992,68.63942268000392,53318.06070456 2025-04-22,08:00:01.000,112,11067814,12565,0,1745308800,12965.814000079998,68.80155267000373,53318.03974320001 2025-04-22,08:00:02.000,112,11067773,12645,0,1745308801,12965.968935209989,68.91433875000075,53318.13756288001 2025-04-22,08:00:03.000,112,11067771,12645,0,1745308802,12965.915044729998,69.09056699999928,53318.13756288001 2025-04-22,08:00:04.000,112,11067792,12725,0,1745308803,12965.867890559988,69.23859873000038,53318.165511360006 2025-04-22,08:00:05.000,112,11067810,12685,0,1745308804,12965.773582219997,69.33728654999868,53318.13756288001 2025-04-22,08:00:06.000,112,11067744,12885,0,1745308805,12965.726428050002,69.44302350000362,53318.214421200006 2025-04-22,08:00:07.000,112,11067773,13045,0,1745308806,12965.807263770002,69.65449739999895,53318.23538256001 2025-04-22,08:00:08.000,112,11067759,12605,0,1745308807,12965.867890559988,69.85187304000283,53318.312240880005 2025-04-22,08:00:09.000,112,11067754,12645,0,1745308808,12965.867890559988,69.90121694999834,53318.319228 2025-04-22,08:00:10.000,112,11067759,12965,0,1745308809,12966.029561999989,69.89416781999898,53318.36813784 2025-04-22,08:00:11.000,112,11067758,12725,0,1745308810,12966.009353069989,69.95760999000049,53318.45198328001 2025-04-22,08:00:12.000,112,11067844,13005,0,1745308811,12965.854417939998,69.99285564000456,53318.54281584001 2025-04-22,08:00:13.000,112,11067757,13085,0,1745308812,12965.780318529993,69.95760999000049,53318.52185448001 2025-04-22,08:00:14.000,112,11067791,12685,0,1745308813,12965.820736389993,69.9223643400037,53318.5637772 2025-04-22,08:00:15.000,112,11067727,12765,0,1745308814,12966.002616759994,69.99285564000456,53318.61967416001 2025-04-22,08:00:16.000,112,11067785,12605,0,1745308815,12966.27880547,70.09154346000287,53318.61967416001 2025-04-22,08:00:17.000,112,11067732,12765,0,1745308816,12966.662775140001,70.16203476000373,53318.66858400001 2025-04-22,08:00:18.000,112,11067743,12605,0,1745308817,12966.817710269992,70.19023128000117,53318.74544232 2025-04-22,08:00:19.000,112,11067774,12605,0,1745308818,12966.763819790001,70.31711562000419,53318.9131332 2025-04-22,08:00:20.000,112,11067761,12965,0,1745308819,12966.60214835,70.40875431000313,53318.96204304 2025-04-22,08:00:21.000,112,11067725,12925,0,1745308820,12966.41353166999,70.56383517000359,53319.02492712001 2025-04-22,08:00:22.000,112,11067765,13085,0,1745308821,12966.27880547,70.58498256000166,53319.1576824 2025-04-22,08:00:23.000,112,11067760,12965,0,1745308822,12966.204706059994,70.6131790799991,53319.17864376 2025-04-22,08:00:24.000,112,11067774,12805,0,1745308823,12966.19796975,70.5779334300023,53319.2275536 2025-04-22,08:00:25.000,112,11067773,13045,0,1745308824,12966.123870339994,70.52858951999951,53319.318386160005 2025-04-22,08:00:26.000,112,11067774,12805,0,1745308825,12966.002616759994,70.42990170000121,53319.367296000004 2025-04-22,08:00:27.000,112,11067799,12605,0,1745308826,12965.874626869998,70.20432953999989,53319.41620584 2025-04-22,08:00:28.000,112,11067741,12885,0,1745308827,12965.807263770002,70.03515042000072,53319.46511568 2025-04-22,08:00:29.000,112,11067801,12645,0,1745308828,12965.901572109993,69.97170824999921,53319.56293536 2025-04-22,08:00:30.000,112,11067784,12925,0,1745308829,12966.016089379998,70.10564172000159,53319.56992248 2025-04-22,08:00:31.000,112,11067790,12965,0,1745308830,12966.19123343999,70.16203476000373,53319.64678080001 2025-04-22,08:00:32.000,112,11067773,12845,0,1745308831,12966.265332849995,70.31006649000483,53319.67472928001 2025-04-22,08:00:33.000,112,11067797,12605,0,1745308832,12966.305750709995,70.41580344000249,53319.80049744 2025-04-22,08:00:34.000,112,11067773,12765,0,1745308833,12966.21144236999,70.55678604000423,53319.870368640004 2025-04-22,08:00:35.000,112,11067768,12885,0,1745308834,12966.123870339994,70.67662125000061,53319.84940728 2025-04-22,08:00:36.000,112,11067760,12925,0,1745308835,12966.056507239999,70.77530906999891,53319.93325272001 2025-04-22,08:00:37.000,112,11067754,12885,0,1745308836,12965.941989969993,70.83875124000042,53319.940239840005 2025-04-22,08:00:38.000,112,11067795,12805,0,1745308837,12965.881363179993,70.76825993999955,53320.02408528 2025-04-22,08:00:39.000,112,11067806,12885,0,1745308838,12965.753373289997,70.74711255000148,53320.07299512 2025-04-22,08:00:40.000,112,11067798,13005,0,1745308839,12965.706219120002,70.75416168000083,53320.11491784 2025-04-22,08:00:41.000,112,11067785,13045,0,1745308840,12965.632119709997,70.78235819999827,53320.14286632 2025-04-22,08:00:42.000,112,11067762,12405,0,1745308841,12965.584965540002,70.81760385000234,53320.14985344001 2025-04-22,08:00:43.000,112,11067740,12965,0,1745308842,12965.605174470002,70.86694775999786,53320.240686 2025-04-22,08:00:44.000,112,11067781,13125,0,1745308843,12965.638856019992,71.07842166000046,53320.28959584 2025-04-22,08:00:45.000,112,11067746,12965,0,1745308844,12965.719691739992,71.3180920800005,53320.3105572 2025-04-22,08:00:46.000,112,11067782,12725,0,1745308845,12965.793791149998,71.48022207000031,53320.394402640006 2025-04-22,08:00:47.000,112,11067804,12925,0,1745308846,12965.921781039993,71.49432032999903,53320.48523520001 2025-04-22,08:00:48.000,112,11067779,12845,0,1745308847,12966.069979859989,71.43792729000415,53320.562093520006 2025-04-22,08:00:49.000,112,11067788,12605,0,1745308848,12966.325959639995,71.37448512000265,53320.72279728001 2025-04-22,08:00:50.000,112,11067759,13045,0,1745308849,12966.56173049,71.29694469000242,53320.85555256 2025-04-22,08:00:51.000,112,11067772,12725,0,1745308850,12966.784028720002,71.25464990999899,53320.95337224 2025-04-22,08:00:52.000,112,11067814,12645,0,1745308851,12966.891809679997,71.3180920800005,53321.0791404 2025-04-22,08:00:53.000,112,11067808,13245,0,1745308852,12966.891809679997,71.3180920800005,53321.162985840005 2025-04-22,08:00:54.000,112,11067784,12605,0,1745308853,12966.938963849992,71.26169903999835,53321.281766880005 2025-04-22,08:00:55.000,112,11067770,13045,0,1745308854,12967.141053149993,71.19120774000476,53321.35163808001 2025-04-22,08:00:56.000,112,11067819,12805,0,1745308855,12967.47786865,71.1700603499994,53321.47041912001 2025-04-22,08:00:57.000,112,11067788,12925,0,1745308856,12967.774266289991,71.14186383000197,53321.61016152001 2025-04-22,08:00:58.000,112,11067780,12685,0,1745308857,12967.976355589992,71.1066181799979,53321.74990392 2025-04-22,08:00:59.000,112,11067800,12565,0,1745308858,12968.232335369998,71.07842166000046,53321.847723599996 2025-04-22,08:01:00.000,112,11067790,12925,0,1745308859,12968.495051459999,71.02907774999767,53322.001440240005 2025-04-22,08:01:01.000,112,11067783,12405,0,1745308860,12968.60956872999,70.94448818999808,53322.16214400001 2025-04-22,08:01:02.000,112,11067751,12925,0,1745308861,12968.683668139995,71.01497948999895,53322.25297656 2025-04-22,08:01:03.000,112,11067778,12725,0,1745308862,12968.75776755,71.02907774999767,53322.336822000005 2025-04-22,08:01:04.000,112,11067775,13045,0,1745308863,12968.87902113,70.96563558000344,53322.53944848 2025-04-22,08:01:05.000,112,11067773,12965,0,1745308864,12968.83186695999,71.04317601000366,53322.63028104 2025-04-22,08:01:06.000,112,11067777,12925,0,1745308865,12968.73755862,71.14891296000133,53322.721113600004 2025-04-22,08:01:07.000,112,11067744,13005,0,1745308866,12968.488315149989,71.2828464300037,53322.839894640005 2025-04-22,08:01:08.000,112,11067815,12685,0,1745308867,12968.205390130002,71.36743599000329,53322.97963704001 2025-04-22,08:01:09.000,112,11067768,12725,0,1745308868,12968.010037139997,71.33923946999857,53323.06348248 2025-04-22,08:01:10.000,112,11067757,12685,0,1745308869,12967.861838320001,71.24760077999963,53323.13335368 2025-04-22,08:01:11.000,112,11067796,12605,0,1745308870,12967.747321049996,71.16301122000004,53323.21719912001 2025-04-22,08:01:12.000,112,11067769,12765,0,1745308871,12967.787738909996,71.05727427000238,53323.294057440005 2025-04-22,08:01:13.000,112,11067801,12925,0,1745308872,12967.65974902,71.14186383000197,53323.38489000001 2025-04-22,08:01:14.000,112,11067812,12925,0,1745308873,12967.605858539995,71.24055165000027,53323.43379984001 2025-04-22,08:01:15.000,112,11067777,12525,0,1745308874,12967.565440679995,71.27579730000434,53323.55258088001 2025-04-22,08:01:16.000,112,11067784,12765,0,1745308875,12967.444187099994,71.2828464300037,53323.57354224001 2025-04-22,08:01:17.000,112,11067810,12845,0,1745308876,12967.269043039989,71.19120774000476,53323.63642632 2025-04-22,08:01:18.000,112,11067809,12765,0,1745308877,12967.107371599988,71.09251991999918,53323.68533616 2025-04-22,08:01:19.000,112,11067853,12845,0,1745308878,12967.080426359993,70.97973384000215,53323.76219448 2025-04-22,08:01:20.000,112,11067742,12765,0,1745308879,12967.033272189998,70.93038992999936,53323.83905280001 2025-04-22,08:01:21.000,112,11067792,12805,0,1745308880,12967.046744810003,70.81760385000234,53323.90193688 2025-04-22,08:01:22.000,112,11067818,12845,0,1745308881,12966.986118020002,70.65547386000253,53323.88097552 2025-04-22,08:01:23.000,112,11067824,12965,0,1745308882,12966.878337059992,70.53563864999887,53323.98578232001 2025-04-22,08:01:24.000,112,11067797,12885,0,1745308883,12966.837919199992,70.3312138800029,53323.95783384001 2025-04-22,08:01:25.000,112,11067794,13005,0,1745308884,12966.797501339992,70.07039607000479,53324.062640640004 2025-04-22,08:01:26.000,112,11067808,12685,0,1745308885,12966.757083479992,69.9223643400037,53324.09757624 2025-04-22,08:01:27.000,112,11067794,13125,0,1745308886,12966.689720379996,69.9082660799977,53324.09757624 2025-04-22,08:01:28.000,112,11067803,12805,0,1745308887,12966.656038829991,69.95056086000113,53324.17443456001 2025-04-22,08:01:29.000,112,11067761,12525,0,1745308888,12966.588675729996,69.95760999000049,53324.15347320001 2025-04-22,08:01:30.000,112,11067819,12845,0,1745308889,12966.58193942,69.8730204300009,53324.13949896 2025-04-22,08:01:31.000,112,11067824,12685,0,1745308890,12966.48089477,69.79548000000068,53324.16046032 2025-04-22,08:01:32.000,112,11067794,13005,0,1745308891,12966.427004289995,69.6615465299983,53324.19539592 2025-04-22,08:01:33.000,112,11067810,12645,0,1745308892,12966.366377499995,69.60515349000343,53324.17443456001 2025-04-22,08:01:34.000,112,11067797,12965,0,1745308893,12966.325959639995,69.57695696999872,53324.15347320001 2025-04-22,08:01:35.000,112,11067813,13005,0,1745308894,12966.305750709995,69.56285871,53324.111550480004 2025-04-22,08:01:36.000,112,11067780,12685,0,1745308895,12966.386586429995,69.50646566999785,53324.16046032 2025-04-22,08:01:37.000,112,11067779,12805,0,1745308896,12966.41353166999,69.50646566999785,53324.13949896 2025-04-22,08:01:38.000,112,11067815,12645,0,1745308897,12966.305750709995,69.42187610999827,53324.111550480004 2025-04-22,08:01:39.000,112,11067808,12765,0,1745308898,12966.245123919995,69.40777784999955,53324.09757624 2025-04-22,08:01:40.000,112,11067771,12605,0,1745308899,12966.063243549994,69.2808935100038,53324.083602000006 2025-04-22,08:01:41.000,112,11067814,13125,0,1745308900,12965.787054840002,69.12581265000335,53324.04167928 2025-04-22,08:01:42.000,112,11067788,12685,0,1745308901,12965.611910779997,68.91433875000075,53323.99276944 2025-04-22,08:01:43.000,112,11067785,12925,0,1745308902,12965.490657199996,68.82974919000117,53323.85302704 2025-04-22,08:01:44.000,112,11067781,12765,0,1745308903,12965.28183159,68.97778092000226,53323.846039920005 2025-04-22,08:01:45.000,112,11067764,13005,0,1745308904,12964.965225019994,69.12581265000335,53323.76918160001 2025-04-22,08:01:46.000,112,11067762,12605,0,1745308905,12964.742926789993,69.14696004000143,53323.68533616 2025-04-22,08:01:47.000,112,11067769,12685,0,1745308906,12964.742926789993,69.19630395000422,53323.63642632 2025-04-22,08:01:48.000,112,11067781,12965,0,1745308907,12964.695772619998,69.23154960000102,53323.61546496 2025-04-22,08:01:49.000,112,11067762,12885,0,1745308908,12964.715981549998,69.19630395000422,53323.58751648 2025-04-22,08:01:50.000,112,11067755,12805,0,1745308909,12964.641882139993,69.14696004000143,53323.559568000004 2025-04-22,08:01:51.000,112,11067781,12965,0,1745308910,12964.473474389997,69.118763520004,53323.4896968 2025-04-22,08:01:52.000,112,11067838,12605,0,1745308911,12964.311802949996,69.03417396000441,53323.46873544 2025-04-22,08:01:53.000,112,11067802,12725,0,1745308912,12964.09624102999,69.12581265000335,53323.43379984001 2025-04-22,08:01:54.000,112,11067781,12805,0,1745308913,12963.82005232,69.2174513400023,53323.36392864001 2025-04-22,08:01:55.000,112,11067790,12885,0,1745308914,12963.537127299998,69.37958133000211,53323.31501880001 2025-04-22,08:01:56.000,112,11067776,13285,0,1745308915,12963.368719550002,69.58400609999808,53323.23816048001 2025-04-22,08:01:57.000,112,11067774,13005,0,1745308916,12963.308092760002,69.73203782999917,53323.224186240004 2025-04-22,08:01:58.000,112,11067819,12765,0,1745308917,12963.092530839996,69.78843087000132,53323.224186240004 2025-04-22,08:01:59.000,112,11067765,12645,0,1745308918,12962.829814749995,69.86597130000155,53323.1403408 2025-04-22,08:02:00.000,112,11067815,12605,0,1745308919,12962.59404389999,69.8730204300009,53323.126366560005 2025-04-22,08:02:01.000,112,11067802,12885,0,1745308920,12962.506471869994,69.9082660799977,53323.11937944001 2025-04-22,08:02:02.000,112,11067784,12725,0,1745308921,12962.506471869994,69.90121694999834,53323.16828928001 2025-04-22,08:02:03.000,112,11067767,12965,0,1745308922,12962.567098659994,69.86597130000155,53323.16130216 2025-04-22,08:02:04.000,112,11067781,12885,0,1745308923,12962.61425282999,69.92941347000306,53323.175276400005 2025-04-22,08:02:05.000,112,11067788,12965,0,1745308924,12962.58057128,70.11269085000094,53323.126366560005 2025-04-22,08:02:06.000,112,11067772,12845,0,1745308925,12962.351536739989,70.35236127000098,53323.20322488 2025-04-22,08:02:07.000,112,11067771,12965,0,1745308926,12961.981039689992,70.59203169000102,53323.16130216 2025-04-22,08:02:08.000,112,11067789,12765,0,1745308927,12961.36129917,70.77530906999891,53323.21719912001 2025-04-22,08:02:09.000,112,11067771,12845,0,1745308928,12960.896493779997,70.71891603000404,53323.25213472 2025-04-22,08:02:10.000,112,11067756,12725,0,1745308929,12960.552941969996,70.49334387000272,53323.245147600006 2025-04-22,08:02:11.000,112,11067753,12805,0,1745308930,12960.46536994,70.37350865999906,53323.30104456 2025-04-22,08:02:12.000,112,11067748,12605,0,1745308931,12960.48557887,70.29596822999883,53323.33598016001 2025-04-22,08:02:13.000,112,11067772,12685,0,1745308932,12960.47884255999,70.31006649000483,53323.30104456 2025-04-22,08:02:14.000,112,11067795,12605,0,1745308933,12960.586623520001,70.37350865999906,53323.32899304 2025-04-22,08:02:15.000,112,11067769,12685,0,1745308934,12960.593359829996,70.37350865999906,53323.37091576 2025-04-22,08:02:16.000,112,11067776,12845,0,1745308935,12960.647250310001,70.32416475000355,53323.37790288 2025-04-22,08:02:17.000,112,11067773,12685,0,1745308936,12960.667459240001,70.23957519000396,53323.412838480006 2025-04-22,08:02:18.000,112,11067770,12965,0,1745308937,12960.842603299992,70.2677717100014,53323.42681272 2025-04-22,08:02:19.000,112,11067748,12605,0,1745308938,12961.031219979988,70.38055778999842,53323.37790288 2025-04-22,08:02:20.000,112,11067784,12765,0,1745308939,12961.179418799999,70.58498256000166,53323.412838480006 2025-04-22,08:02:21.000,112,11067676,12765,0,1745308940,12961.199627729999,70.80350559000362,53323.42681272 2025-04-22,08:02:22.000,112,11067751,12765,0,1745308941,12961.206364039994,70.88104602000385,53323.43379984001 2025-04-22,08:02:23.000,112,11067776,12885,0,1745308942,12961.159209869998,70.90219341000193,53323.47572256 2025-04-22,08:02:24.000,112,11067757,12765,0,1745308943,12960.970593190003,70.83170211000106,53323.49668392 2025-04-22,08:02:25.000,112,11067794,12645,0,1745308944,12960.936911639998,70.88809515000321,53323.524632399996 2025-04-22,08:02:26.000,112,11067802,12965,0,1745308945,12960.990802120003,70.95153732000472,53323.524632399996 2025-04-22,08:02:27.000,112,11067750,12725,0,1745308946,12961.098583079998,71.01497948999895,53323.55258088001 2025-04-22,08:02:28.000,112,11067786,12525,0,1745308947,12961.172682489989,71.09956904999854,53323.54559376 2025-04-22,08:02:29.000,112,11067704,13085,0,1745308948,12961.172682489989,71.2687481699977,53323.56655512 2025-04-22,08:02:30.000,112,11067802,12765,0,1745308949,12960.930175330002,71.40268164000008,53323.60149072001 2025-04-22,08:02:31.000,112,11067754,12885,0,1745308950,12960.586623520001,71.43792729000415,53323.678349040005 2025-04-22,08:02:32.000,112,11067790,12845,0,1745308951,12960.27675325999,71.43792729000415,53323.678349040005 2025-04-22,08:02:33.000,112,11067759,12925,0,1745308952,12960.05445502999,71.45202555000287,53323.65738768 2025-04-22,08:02:34.000,112,11067744,12845,0,1745308953,12960.007300859994,71.51546772000438,53323.65040056001 2025-04-22,08:02:35.000,112,11067777,12765,0,1745308954,12960.108345509994,71.60005728000397,53323.74123312001 2025-04-22,08:02:36.000,112,11067791,12805,0,1745308955,12960.22286278,71.81153117999929,53323.74123312001 2025-04-22,08:02:37.000,112,11067797,12965,0,1745308956,12960.21612646999,72.13579115999892,53323.76918160001 2025-04-22,08:02:38.000,112,11067793,12805,0,1745308957,12960.088136579994,72.37546157999896,53323.81110432 2025-04-22,08:02:39.000,112,11067751,12805,0,1745308958,12960.03424609999,72.45300200999918,53323.83206568 2025-04-22,08:02:40.000,112,11067760,12765,0,1745308959,12959.953410379989,72.50234592000197,53323.90193688 2025-04-22,08:02:41.000,112,11067762,12765,0,1745308960,12959.751321080003,72.4811985300039,53323.846039920005 2025-04-22,08:02:42.000,112,11067801,12765,0,1745308961,12959.630067500002,72.47414940000453,53323.88796264001 2025-04-22,08:02:43.000,112,11067809,12725,0,1745308962,12959.434714509996,72.52349331000005,53323.86700128001 2025-04-22,08:02:44.000,112,11067718,12965,0,1745308963,12959.414505579996,72.71381982000457,53323.915911120006 2025-04-22,08:02:45.000,112,11067803,12925,0,1745308964,12959.387560340001,72.95349024000461,53323.92988536 2025-04-22,08:02:46.000,112,11067776,12765,0,1745308965,12959.407769270001,73.15086588000122,53323.964820960005 2025-04-22,08:02:47.000,112,11067764,12965,0,1745308966,12959.353878789996,73.1367676200025,53324.03469216001 2025-04-22,08:02:48.000,112,11067834,12765,0,1745308967,12959.28651569,73.12266936000378,53323.99975656 2025-04-22,08:02:49.000,112,11067761,12885,0,1745308968,12959.293251999996,73.05217806000292,53324.062640640004 2025-04-22,08:02:50.000,112,11067815,13045,0,1745308969,12959.299988309991,72.98873589000141,53324.09058912 2025-04-22,08:02:51.000,112,11067757,12805,0,1745308970,12959.394296649996,72.96758850000333,53324.16744744 2025-04-22,08:02:52.000,112,11067784,12805,0,1745308971,12959.481868679992,72.93939197999862,53324.19539592 2025-04-22,08:02:53.000,112,11067759,13125,0,1745308972,12959.582913329992,72.91824459000054,53324.30718984 2025-04-22,08:02:54.000,112,11067749,12925,0,1745308973,12959.529022850002,72.88299894000374,53324.32116408001 2025-04-22,08:02:55.000,112,11067769,12725,0,1745308974,12959.535759159997,72.7913602500048,53324.38404816 2025-04-22,08:02:56.000,112,11067798,12565,0,1745308975,12959.475132369997,72.615131999999,53324.41199664001 2025-04-22,08:02:57.000,112,11067808,12965,0,1745308976,12959.461659749992,72.44595287999982,53324.48186784 2025-04-22,08:02:58.000,112,11067831,13005,0,1745308977,12959.441450819992,72.30497027999809,53324.565713280004 2025-04-22,08:02:59.000,112,11067731,12685,0,1745308978,12959.414505579996,72.17808594000235,53324.635584480005 2025-04-22,08:03:00.000,112,11067769,12965,0,1745308979,12959.488604990001,72.16398768000363,53324.76135264 2025-04-22,08:03:01.000,112,11067718,12925,0,1745308980,12959.643540119992,72.26267550000193,53324.76135264 2025-04-22,08:03:02.000,112,11067754,12925,0,1745308981,12959.859102039998,72.31906854000408,53324.85917232 2025-04-22,08:03:03.000,112,11067783,12685,0,1745308982,12960.09487288999,72.49529679000261,53324.970966240006 2025-04-22,08:03:04.000,112,11067775,12885,0,1745308983,12960.23633539999,72.78431111999816,53325.01288896001 2025-04-22,08:03:05.000,112,11067832,12725,0,1745308984,12960.3036985,73.03103067000484,53325.15263136 2025-04-22,08:03:06.000,112,11067793,12765,0,1745308985,12960.27675325999,73.17906239999866,53325.2015412 2025-04-22,08:03:07.000,112,11067759,12605,0,1745308986,12960.26328064,73.34119238999847,53325.29936088001 2025-04-22,08:03:08.000,112,11067762,12645,0,1745308987,12960.168972299994,73.50332237999828,53325.41814192001 2025-04-22,08:03:09.000,112,11067791,12965,0,1745308988,12960.067927649994,73.67955063000409,53325.46006464 2025-04-22,08:03:10.000,112,11067766,12965,0,1745308989,12960.027509789994,73.83463149000454,53325.51596160001 2025-04-22,08:03:11.000,112,11067822,12965,0,1745308990,12959.892783589989,74.05315451999923,53325.571858560004 2025-04-22,08:03:12.000,112,11067789,12765,0,1745308991,12959.724375839993,74.1518423400048,53325.66269112001 2025-04-22,08:03:13.000,112,11067813,12885,0,1745308992,12959.542495469992,74.17298973000288,53325.68365248001 2025-04-22,08:03:14.000,112,11067762,13125,0,1745308993,12959.24609783,74.26462842000183,53325.74653656 2025-04-22,08:03:15.000,112,11067820,12965,0,1745308994,12958.862128159999,74.433807540001,53325.83038200001 2025-04-22,08:03:16.000,112,11067795,12765,0,1745308995,12958.599412069998,74.56774101000337,53325.788459280004 2025-04-22,08:03:17.000,112,11067757,13205,0,1745308996,12958.262596569992,74.65937970000232,53325.858330480005 2025-04-22,08:03:18.000,112,11067748,12845,0,1745308997,12958.12787037,74.72987100000319,53325.94916304001 2025-04-22,08:03:19.000,112,11067757,12805,0,1745308998,12957.94599,74.80036230000405,53325.94217592 2025-04-22,08:03:20.000,112,11067826,12805,0,1745308999,12958.013353099996,74.84265708000021,53325.94916304001 2025-04-22,08:03:21.000,112,11067780,12765,0,1745309000,12958.235651329996,74.84970620999957,53325.99807288001 2025-04-22,08:03:22.000,112,11067781,12645,0,1745309001,12958.558994209998,74.93429576999915,53326.074931200004 2025-04-22,08:03:23.000,112,11067804,12685,0,1745309002,12958.727401959994,75.10347488999832,53326.16576376001 2025-04-22,08:03:24.000,112,11067804,12805,0,1745309003,12958.95643649999,75.20921184000326,53326.23563496001 2025-04-22,08:03:25.000,112,11067792,12485,0,1745309004,12959.010326979995,75.25150661999942,53326.34742888 2025-04-22,08:03:26.000,112,11067792,12885,0,1745309005,12959.07769007999,75.18806444999791,53326.431274320006 2025-04-22,08:03:27.000,112,11067750,12925,0,1745309006,12959.171998419995,75.06822924000153,53326.529094000005 2025-04-22,08:03:28.000,112,11067812,12685,0,1745309007,12959.2258889,74.9272466399998,53326.578003840004 2025-04-22,08:03:29.000,112,11067783,12765,0,1745309008,12959.26630676,74.892000990003,53326.68979776001 2025-04-22,08:03:30.000,112,11067803,13045,0,1745309009,12959.21915258999,74.84265708000021,53326.7736432 2025-04-22,08:03:31.000,112,11067805,12645,0,1745309010,12958.98338174,74.7933131700047,53326.87845 2025-04-22,08:03:32.000,112,11067781,12725,0,1745309011,12958.814973989989,74.5324953599993,53326.89941136 2025-04-22,08:03:33.000,112,11067803,12605,0,1745309012,12958.740874579998,74.27167755000119,53327.0181924 2025-04-22,08:03:34.000,112,11067812,12605,0,1745309013,12958.841919229999,74.00381061000371,53327.102037840006 2025-04-22,08:03:35.000,112,11067790,12485,0,1745309014,12958.96317281,73.73594366999896,53327.13697344 2025-04-22,08:03:36.000,112,11067815,12685,0,1745309015,12959.10463532,73.60201020000386,53327.23479312 2025-04-22,08:03:37.000,112,11067779,12725,0,1745309016,12959.24609783,73.67250150000473,53327.34658704 2025-04-22,08:03:38.000,112,11067816,12885,0,1745309017,12959.21915258999,73.60201020000386,53327.50030368 2025-04-22,08:03:39.000,112,11067800,12765,0,1745309018,12959.232625209996,73.33414325999911,53327.52126504 2025-04-22,08:03:40.000,112,11067791,12605,0,1745309019,12959.367351410001,73.12971849000314,53327.62607184001 2025-04-22,08:03:41.000,112,11067828,12605,0,1745309020,12959.549231780002,72.98873589000141,53327.800749840004 2025-04-22,08:03:42.000,112,11067796,12685,0,1745309021,12959.744584769993,72.93939197999862,53327.88459528 2025-04-22,08:03:43.000,112,11067822,12525,0,1745309022,12959.953410379989,72.99578502000077,53327.96145360001 2025-04-22,08:03:44.000,112,11067826,12765,0,1745309023,12960.20265385,73.00283415000013,53328.10119600001 2025-04-22,08:03:45.000,112,11067792,12925,0,1745309024,12960.371061599995,73.04512893000356,53328.157092960006 2025-04-22,08:03:46.000,112,11067803,12565,0,1745309025,12960.499051489991,73.15086588000122,53328.23395128 2025-04-22,08:03:47.000,112,11067829,12565,0,1745309026,12960.586623520001,73.16496413999994,53328.422603520004 2025-04-22,08:03:48.000,112,11067792,12765,0,1745309027,12960.573150899996,73.17906239999866,53328.40164216 2025-04-22,08:03:49.000,112,11067819,12885,0,1745309028,12960.519260419991,73.19316066000465,53328.49946184 2025-04-22,08:03:50.000,112,11067823,12925,0,1745309029,12960.42495208,73.14381675000186,53328.61824288 2025-04-22,08:03:51.000,112,11067804,12645,0,1745309030,12960.451897319996,72.97463763000269,53328.66715272 2025-04-22,08:03:52.000,112,11067796,12765,0,1745309031,12960.5057878,72.73496721000265,53328.6951012 2025-04-22,08:03:53.000,112,11067755,12765,0,1745309032,12960.566414590001,72.41070723000303,53328.71606256 2025-04-22,08:03:54.000,112,11067811,12645,0,1745309033,12960.627041380001,72.2203807199985,53328.81388224 2025-04-22,08:03:55.000,112,11067802,13125,0,1745309034,12960.734822339997,72.13579115999892,53328.85580496 2025-04-22,08:03:56.000,112,11067821,12805,0,1745309035,12960.768503890002,72.1216929000002,53328.84183072 2025-04-22,08:03:57.000,112,11067780,12805,0,1745309036,12960.835866989997,72.19923333000042,53328.93965040001 2025-04-22,08:03:58.000,112,11067804,12965,0,1745309037,12960.957120569998,72.24152811000386,53328.98157312 2025-04-22,08:03:59.000,112,11067786,12565,0,1745309038,12960.950384260002,72.3684124499996,53329.00253448 2025-04-22,08:04:00.000,112,11067831,12565,0,1745309039,12960.889757470002,72.47414940000453,53329.0793928 2025-04-22,08:04:01.000,112,11067799,12725,0,1745309040,12960.883021159992,72.56578809000348,53329.13528976001 2025-04-22,08:04:02.000,112,11067825,12765,0,1745309041,12960.842603299992,72.56578809000348,53329.15625112001 2025-04-22,08:04:03.000,112,11067795,12605,0,1745309042,12960.815658059997,72.54464069999813,53329.27503216001 2025-04-22,08:04:04.000,112,11067789,13125,0,1745309043,12960.903230089993,72.54464069999813,53329.24708368 2025-04-22,08:04:05.000,112,11067759,13125,0,1745309044,12961.058165219998,72.60808286999963,53329.33791624 2025-04-22,08:04:06.000,112,11067822,12765,0,1745309045,12961.051428909988,72.65037765000307,53329.3588776 2025-04-22,08:04:07.000,112,11067847,12965,0,1745309046,12960.876284849997,72.8900480700031,53329.40080032001 2025-04-22,08:04:08.000,112,11067786,12605,0,1745309047,12960.512524109996,73.073325450001,53329.4636844 2025-04-22,08:04:09.000,112,11067766,12845,0,1745309048,12960.411479459995,73.06627632000163,53329.57547832 2025-04-22,08:04:10.000,112,11067789,12925,0,1745309049,12960.54620566,72.91119546000118,53329.68028512 2025-04-22,08:04:11.000,112,11067742,12845,0,1745309050,12960.701140789992,72.7913602500048,53329.77111768 2025-04-22,08:04:12.000,112,11067771,12645,0,1745309051,12960.822394369992,72.60808286999963,53329.97374416001 2025-04-22,08:04:13.000,112,11067797,12965,0,1745309052,12960.829130680002,72.29792114999873,53330.04361536001 2025-04-22,08:04:14.000,112,11067756,12685,0,1745309053,12960.734822339997,71.93841552000231,53330.08553808 2025-04-22,08:04:15.000,112,11067778,12845,0,1745309054,12960.694404479997,71.63530293000076,53330.20431912 2025-04-22,08:04:16.000,112,11067751,12605,0,1745309055,12960.579887209991,71.40268164000008,53330.22528048 2025-04-22,08:04:17.000,112,11067791,13005,0,1745309056,12960.46536994,71.17710947999876,53330.24624184 2025-04-22,08:04:18.000,112,11067771,12925,0,1745309057,12960.37779790999,71.11366731000453,53330.2322676 2025-04-22,08:04:19.000,112,11067761,12725,0,1745309058,12960.350852669995,71.16301122000004,53330.3021388 2025-04-22,08:04:20.000,112,11067761,13005,0,1745309059,12960.27675325999,71.20530600000347,53330.28816456001 2025-04-22,08:04:21.000,112,11067827,12845,0,1745309060,12960.229599089995,71.19825687000412,53330.26021608001 2025-04-22,08:04:22.000,112,11067802,12765,0,1745309061,12960.229599089995,71.1700603499994,53330.28816456001 2025-04-22,08:04:23.000,112,11067763,12805,0,1745309062,12960.189181229995,71.11366731000453,53330.28816456001 2025-04-22,08:04:24.000,112,11067776,12965,0,1745309063,12960.22286278,71.07842166000046,53330.30912592001 2025-04-22,08:04:25.000,112,11067753,12965,0,1745309064,12960.25654432999,71.09956904999854,53330.32310016 2025-04-22,08:04:26.000,112,11067789,13005,0,1745309065,12960.249808019995,71.07842166000046,53330.37201 2025-04-22,08:04:27.000,112,11067786,12565,0,1745309066,12960.26328064,71.0361268800043,53330.39995848 2025-04-22,08:04:28.000,112,11067786,12565,0,1745309067,12960.168972299994,71.07842166000046,53330.37201 2025-04-22,08:04:29.000,112,11067758,12845,0,1745309068,12960.09487288999,71.09251991999918,53330.385984240005 2025-04-22,08:04:30.000,112,11067770,12725,0,1745309069,12960.07466395999,71.14891296000133,53330.34406152 2025-04-22,08:04:31.000,112,11067780,12885,0,1745309070,12960.040982409999,71.23350252000091,53330.385984240005 2025-04-22,08:04:32.000,112,11067788,13125,0,1745309071,12960.000564549999,71.29694469000242,53330.33008728001 2025-04-22,08:04:33.000,112,11067742,12925,0,1745309072,12960.07466395999,71.33923946999857,53330.34406152 2025-04-22,08:04:34.000,112,11067775,12685,0,1745309073,12960.05445502999,71.36743599000329,53330.37899712001 2025-04-22,08:04:35.000,112,11067789,12605,0,1745309074,12959.960146689999,71.3180920800005,53330.36502288 2025-04-22,08:04:36.000,112,11067761,12885,0,1745309075,12959.892783589989,71.30399382000178,53330.39995848 2025-04-22,08:04:37.000,112,11067800,12965,0,1745309076,12959.899519899998,71.30399382000178,53330.337074400006 2025-04-22,08:04:38.000,112,11067773,12565,0,1745309077,12959.912992519989,71.24760077999963,53330.3021388 2025-04-22,08:04:39.000,112,11067778,12925,0,1745309078,12959.906256209993,71.22645339000155,53330.36502288 2025-04-22,08:04:40.000,112,11067770,12925,0,1745309079,12959.879310969998,71.18415860999812,53330.40694560001 2025-04-22,08:04:41.000,112,11067762,12525,0,1745309080,12959.683957979993,71.33219033999922,53330.37899712001 2025-04-22,08:04:42.000,112,11067785,12765,0,1745309081,12959.508813920002,71.53661511000246,53330.33008728001 2025-04-22,08:04:43.000,112,11067786,12805,0,1745309082,12959.387560340001,71.65645031999884,53330.32310016 2025-04-22,08:04:44.000,112,11067793,12605,0,1745309083,12959.111371629995,71.71989249000035,53330.32310016 2025-04-22,08:04:45.000,112,11067795,12765,0,1745309084,12958.848655539994,71.64235206000012,53330.29515168 2025-04-22,08:04:46.000,112,11067779,12885,0,1745309085,12958.707193029994,71.5295659800031,53330.33008728001 2025-04-22,08:04:47.000,112,11067804,12605,0,1745309086,12958.606148379993,71.48022207000031,53330.34406152 2025-04-22,08:04:48.000,112,11067776,12885,0,1745309087,12958.471422180002,71.45202555000287,53330.33008728001 2025-04-22,08:04:49.000,112,11067777,12805,0,1745309088,12958.464685869993,71.38858338000136,53330.27419032 2025-04-22,08:04:50.000,112,11067821,12765,0,1745309089,12958.538785279998,71.36743599000329,53330.26021608001 2025-04-22,08:04:51.000,112,11067775,12805,0,1745309090,12958.653302549988,71.48727119999967,53330.22528048 2025-04-22,08:04:52.000,112,11067786,12845,0,1745309091,12958.646566239993,71.55776250000054,53330.27419032 2025-04-22,08:04:53.000,112,11067806,12925,0,1745309092,12958.761083509999,71.61415554000268,53330.2322676 2025-04-22,08:04:54.000,112,11067778,12845,0,1745309093,12958.747610889994,71.55071337000118,53330.17637064 2025-04-22,08:04:55.000,112,11067785,12645,0,1745309094,12958.727401959994,71.381534250002,53330.19034488001 2025-04-22,08:04:56.000,112,11067771,12965,0,1745309095,12958.734138269989,71.0713725300011,53330.17637064 2025-04-22,08:04:57.000,112,11067768,12565,0,1745309096,12958.828446609994,70.78235819999827,53330.19034488001 2025-04-22,08:04:58.000,112,11067763,12965,0,1745309097,12958.90254602,70.60612994999974,53330.14143504001 2025-04-22,08:04:59.000,112,11067723,12845,0,1745309098,12958.85539184999,70.53563864999887,53330.09252520001 2025-04-22,08:05:00.000,112,11067773,13085,0,1745309099,12958.788028749994,70.54268777999823,53330.06457672 2025-04-22,08:05:01.000,112,11067751,12965,0,1745309100,12958.646566239993,70.52858951999951,53330.06457672 2025-04-22,08:05:02.000,112,11067781,12725,0,1745309101,12958.464685869993,70.42285257000185,53329.95976992 2025-04-22,08:05:03.000,112,11067773,12765,0,1745309102,12958.377113839997,70.34531214000162,53329.97374416001 2025-04-22,08:05:04.000,112,11067763,13005,0,1745309103,12958.457949559997,70.28186997000012,53329.87592448001 2025-04-22,08:05:05.000,112,11067801,12845,0,1745309104,12958.626357309993,70.3030173599982,53329.84098888 2025-04-22,08:05:06.000,112,11067792,12645,0,1745309105,12958.720665649998,70.3312138800029,53329.75015632 2025-04-22,08:05:07.000,112,11067802,12925,0,1745309106,12958.686984099993,70.26072258000204,53329.69425936 2025-04-22,08:05:08.000,112,11067739,12605,0,1745309107,12958.579203139998,70.31006649000483,53329.69425936 2025-04-22,08:05:09.000,112,11067800,12925,0,1745309108,12958.552257900003,70.35941040000034,53329.666310880006 2025-04-22,08:05:10.000,112,11067790,13005,0,1745309109,12958.592675759988,70.41580344000249,53329.673298 2025-04-22,08:05:11.000,112,11067751,12645,0,1745309110,12958.525312659993,70.49334387000272,53329.58246544 2025-04-22,08:05:12.000,112,11067798,12765,0,1745309111,12958.363641219992,70.465147349998,53329.547529840005 2025-04-22,08:05:13.000,112,11067733,12965,0,1745309112,12958.323223359992,70.465147349998,53329.45669728 2025-04-22,08:05:14.000,112,11067775,12645,0,1745309113,12958.404059079992,70.52154039000015,53329.40778744 2025-04-22,08:05:15.000,112,11067803,12725,0,1745309114,12958.457949559997,70.50039300000208,53329.44272304001 2025-04-22,08:05:16.000,112,11067787,13165,0,1745309115,12958.525312659993,70.66252299000189,53329.379838960005 2025-04-22,08:05:17.000,112,11067754,12725,0,1745309116,12958.612884689988,70.87399689000449,53329.34490336 2025-04-22,08:05:18.000,112,11067761,12605,0,1745309117,12958.498367419998,71.09251991999918,53329.309967760004 2025-04-22,08:05:19.000,112,11067792,12565,0,1745309118,12958.269332880001,71.14891296000133,53329.35189048001 2025-04-22,08:05:20.000,112,11067809,12805,0,1745309119,12957.90557214,71.18415860999812,53329.31695488 2025-04-22,08:05:21.000,112,11067744,12605,0,1745309120,12957.710219149994,71.2194042600022,53329.3938132 2025-04-22,08:05:22.000,112,11067733,12925,0,1745309121,12957.73716438999,71.14186383000197,53329.43573592 2025-04-22,08:05:23.000,112,11067783,12845,0,1745309122,12957.71695545999,71.0713725300011,53329.44272304001 2025-04-22,08:05:24.000,112,11067790,12965,0,1745309123,12957.70348284,70.89514428000257,53329.477658640004 2025-04-22,08:05:25.000,112,11067792,12685,0,1745309124,12957.582229259999,70.62727733999782,53329.50560712 2025-04-22,08:05:26.000,112,11067786,12605,0,1745309125,12957.595701879989,70.45104908999929,53329.4636844 2025-04-22,08:05:27.000,112,11067785,12605,0,1745309126,12957.65632866999,70.42990170000121,53329.498620000006 2025-04-22,08:05:28.000,112,11067804,12925,0,1745309127,12957.75737331999,70.54268777999823,53329.55451696 2025-04-22,08:05:29.000,112,11067789,12765,0,1745309128,12957.96619893,70.67662125000061,53329.52656848 2025-04-22,08:05:30.000,112,11067738,12485,0,1745309129,12958.080716199991,70.89514428000257,53329.57547832 2025-04-22,08:05:31.000,112,11067800,12925,0,1745309130,12958.242387639992,70.98678297000151,53329.58945256001 2025-04-22,08:05:32.000,112,11067774,12765,0,1745309131,12958.336695979997,70.96563558000344,53329.61041392001 2025-04-22,08:05:33.000,112,11067772,12805,0,1745309132,12958.444476939992,70.93743905999872,53329.666310880006 2025-04-22,08:05:34.000,112,11067798,12685,0,1745309133,12958.532048970003,70.9233408,53329.68727224001 2025-04-22,08:05:35.000,112,11067769,12685,0,1745309134,12958.707193029994,70.95153732000472,53329.77810480001 2025-04-22,08:05:36.000,112,11067794,13085,0,1745309135,12958.747610889994,71.02907774999767,53329.847976 2025-04-22,08:05:37.000,112,11067785,12725,0,1745309136,12958.774556129989,71.12776557000325,53329.834001760006 2025-04-22,08:05:38.000,112,11067766,12925,0,1745309137,12958.740874579998,71.2194042600022,53329.980731280004 2025-04-22,08:05:39.000,112,11067827,12925,0,1745309138,12958.794765059989,71.39563251000072,53330.050602480005 2025-04-22,08:05:40.000,112,11067778,12765,0,1745309139,12958.727401959994,71.54366424000182,53330.13444792 2025-04-22,08:05:41.000,112,11067823,12685,0,1745309140,12958.498367419998,71.59300815000461,53330.169383520006 2025-04-22,08:05:42.000,112,11067781,12725,0,1745309141,12958.141342989991,71.64940118999948,53330.21130624001 2025-04-22,08:05:43.000,112,11067785,13045,0,1745309142,12957.7439007,71.7269416199997,53330.267203200005 2025-04-22,08:05:44.000,112,11067787,12805,0,1745309143,12957.386876269993,71.75513814000442,53330.28816456001 2025-04-22,08:05:45.000,112,11067770,13045,0,1745309144,12957.070269700002,71.75513814000442,53330.23925472001 2025-04-22,08:05:46.000,112,11067777,12685,0,1745309145,12956.773872059995,71.76923640000314,53330.267203200005 2025-04-22,08:05:47.000,112,11067806,13165,0,1745309146,12956.56504645,71.88202248000016,53330.25322896 2025-04-22,08:05:48.000,112,11067784,12725,0,1745309147,12956.4640018,72.0230050800019,53330.23925472001 2025-04-22,08:05:49.000,112,11067796,12885,0,1745309148,12956.322539289999,72.03005421000125,53330.26021608001 2025-04-22,08:05:50.000,112,11067797,13005,0,1745309149,12956.093504750002,72.01595595000254,53330.22528048 2025-04-22,08:05:51.000,112,11067792,12645,0,1745309150,12955.891415450002,72.05120159999933,53330.2322676 2025-04-22,08:05:52.000,112,11067799,13045,0,1745309151,12955.66911722,71.96661203999975,53330.21130624001 2025-04-22,08:05:53.000,112,11067806,12605,0,1745309152,12955.52091839999,71.83267857000465,53330.1274608 2025-04-22,08:05:54.000,112,11067769,13005,0,1745309153,12955.534391019995,71.60005728000397,53330.21130624001 2025-04-22,08:05:55.000,112,11067771,12925,0,1745309154,12955.58154518999,71.5295659800031,53330.14143504001 2025-04-22,08:05:56.000,112,11067809,12805,0,1745309155,12955.54786364,71.5648116299999,53330.12047368001 2025-04-22,08:05:57.000,112,11067746,12805,0,1745309156,12955.50744578,71.51546772000438,53330.15540928 2025-04-22,08:05:58.000,112,11067789,13045,0,1745309157,12955.34577434,71.50841858999775,53330.0575896 2025-04-22,08:05:59.000,112,11067814,12805,0,1745309158,12955.190839209994,71.45202555000287,53330.02964112 2025-04-22,08:06:00.000,112,11067793,12765,0,1745309159,12955.170630279994,71.45907468000223,53330.03662824 2025-04-22,08:06:01.000,112,11067805,12765,0,1745309160,12955.015695149988,71.49432032999903,53329.9877184 2025-04-22,08:06:02.000,112,11067818,12645,0,1745309161,12954.820342159997,71.5648116299999,53329.95278280001 2025-04-22,08:06:03.000,112,11067786,12845,0,1745309162,12954.685615959992,71.64235206000012,53329.931821440005 2025-04-22,08:06:04.000,112,11067818,12765,0,1745309163,12954.443108799991,71.74103987999843,53329.847976 2025-04-22,08:06:05.000,112,11067770,12965,0,1745309164,12954.032193889994,71.84677683000336,53329.86195024 2025-04-22,08:06:06.000,112,11067791,12805,0,1745309165,12953.735796249988,71.93136639000295,53329.86893736 2025-04-22,08:06:07.000,112,11067785,12885,0,1745309166,12953.506761709992,71.96661203999975,53329.813040400004 2025-04-22,08:06:08.000,112,11067802,12725,0,1745309167,12953.419189679997,72.1216929000002,53329.82701464001 2025-04-22,08:06:09.000,112,11067822,12485,0,1745309168,12953.284463479991,72.21333158999914,53329.82002752 2025-04-22,08:06:10.000,112,11067813,12725,0,1745309169,12953.16320989999,72.17808594000235,53329.82002752 2025-04-22,08:06:11.000,112,11067773,12725,0,1745309170,12953.14300096999,72.12874202999956,53329.813040400004 2025-04-22,08:06:12.000,112,11067771,12605,0,1745309171,12953.156473589996,72.09349638000276,53329.78509192001 2025-04-22,08:06:13.000,112,11067784,12965,0,1745309172,12953.196891449996,72.03005421000125,53329.72220784 2025-04-22,08:06:14.000,112,11067830,12765,0,1745309173,12953.351826580001,71.95251378000103,53329.75714344001 2025-04-22,08:06:15.000,112,11067772,12885,0,1745309174,12953.493289090002,71.88907160999952,53329.69425936 2025-04-22,08:06:16.000,112,11067798,12645,0,1745309175,12953.607806359993,71.7762855300025,53329.645349520004 2025-04-22,08:06:17.000,112,11067785,12645,0,1745309176,12953.634751600002,71.68464684000355,53329.666310880006 2025-04-22,08:06:18.000,112,11067771,12925,0,1745309177,12953.614542670002,71.64235206000012,53329.6034268 2025-04-22,08:06:19.000,112,11067770,12885,0,1745309178,12953.634751600002,71.49432032999903,53329.56150408 2025-04-22,08:06:20.000,112,11067809,12885,0,1745309179,12953.735796249988,71.24760077999963,53329.55451696 2025-04-22,08:06:21.000,112,11067788,13045,0,1745309180,12953.816631969989,71.0713725300011,53329.51958136001 2025-04-22,08:06:22.000,112,11067795,12925,0,1745309181,12953.857049829989,70.9726847100028,53329.477658640004 2025-04-22,08:06:23.000,112,11067728,12645,0,1745309182,12953.924412929999,70.8246529800017,53329.44272304001 2025-04-22,08:06:24.000,112,11067800,12765,0,1745309183,12953.863786139998,70.64137560000381,53329.379838960005 2025-04-22,08:06:25.000,112,11067790,12925,0,1745309184,12953.843577209998,70.42285257000185,53329.330929120006 2025-04-22,08:06:26.000,112,11067791,12965,0,1745309185,12953.782950419998,70.2325260600046,53329.29599352 2025-04-22,08:06:27.000,112,11067784,12845,0,1745309186,12953.762741489998,70.16203476000373,53329.261057920005 2025-04-22,08:06:28.000,112,11067773,13085,0,1745309187,12953.796423039988,70.09154346000287,53329.17022536 2025-04-22,08:06:29.000,112,11067827,12925,0,1745309188,12953.890731379994,70.021052160002,53329.17022536 2025-04-22,08:06:30.000,112,11067785,13165,0,1745309189,12953.803159349998,69.89416781999898,53329.05843144 2025-04-22,08:06:31.000,112,11067763,12525,0,1745309190,12953.762741489998,69.85187304000283,53329.03747008001 2025-04-22,08:06:32.000,112,11067848,12805,0,1745309191,12953.715587319988,69.89416781999898,53328.995547360006 2025-04-22,08:06:33.000,112,11067812,12845,0,1745309192,12953.628015289993,69.95056086000113,53328.96061176 2025-04-22,08:06:34.000,112,11067817,12765,0,1745309193,12953.574124810002,70.021052160002,53328.88375344 2025-04-22,08:06:35.000,112,11067812,12845,0,1745309194,12953.425925989992,70.09154346000287,53328.78593376 2025-04-22,08:06:36.000,112,11067803,12605,0,1745309195,12953.176682519996,70.15498563000438,53328.73003680001 2025-04-22,08:06:37.000,112,11067810,12645,0,1745309196,12952.98806584,70.12678910999966,53328.66715272 2025-04-22,08:06:38.000,112,11067767,12725,0,1745309197,12952.86007594999,70.12678910999966,53328.63221712001 2025-04-22,08:06:39.000,112,11067796,12885,0,1745309198,12952.718613439989,70.14088736999838,53328.590294400004 2025-04-22,08:06:40.000,112,11067806,12925,0,1745309199,12952.577150929988,70.21137866999925,53328.46452624001 2025-04-22,08:06:41.000,112,11067782,12525,0,1745309200,12952.388534249993,70.29596822999883,53328.35273232 2025-04-22,08:06:42.000,112,11067773,12805,0,1745309201,12952.193181260001,70.23957519000396,53328.29683536001 2025-04-22,08:06:43.000,112,11067784,12445,0,1745309202,12951.96414671999,70.19728041000053,53328.17805432001 2025-04-22,08:06:44.000,112,11067777,12805,0,1745309203,12951.91025624,70.14088736999838,53328.08023464001 2025-04-22,08:06:45.000,112,11067778,12925,0,1745309204,12951.76205741999,70.12678910999966,53327.94747936 2025-04-22,08:06:46.000,112,11067801,12445,0,1745309205,12951.64754015,70.14793649999774,53327.86363392001 2025-04-22,08:06:47.000,112,11067769,12685,0,1745309206,12951.492605019994,70.14088736999838,53327.772801360006 2025-04-22,08:06:48.000,112,11067747,12405,0,1745309207,12951.303988339998,70.13383823999902,53327.633058960004 2025-04-22,08:06:49.000,112,11067772,12925,0,1745309208,12951.101899039997,70.09859259000223,53327.605110480006 2025-04-22,08:06:50.000,112,11067820,12725,0,1745309209,12950.893073430001,70.021052160002,53327.4723552 2025-04-22,08:06:51.000,112,11067834,12605,0,1745309210,12950.64382995999,69.8730204300009,53327.367548400005 2025-04-22,08:06:52.000,112,11067771,13125,0,1745309211,12950.40132279999,69.68974305000302,53327.25575448 2025-04-22,08:06:53.000,112,11067764,12885,0,1745309212,12950.327223389999,69.54876045000128,53327.17190904001 2025-04-22,08:06:54.000,112,11067755,13005,0,1745309213,12950.246387669999,69.56285871,53327.10902496 2025-04-22,08:06:55.000,112,11067785,12645,0,1745309214,12950.118397779988,69.63335001000087,53327.06011512 2025-04-22,08:06:56.000,112,11067746,12845,0,1745309215,12949.909572169992,69.71793957000045,53326.95530832001 2025-04-22,08:06:57.000,112,11067740,12765,0,1745309216,12949.754637040001,69.71793957000045,53326.92735984001 2025-04-22,08:06:58.000,112,11067754,12485,0,1745309217,12949.606438219991,69.73203782999917,53326.864475760005 2025-04-22,08:06:59.000,112,11067796,12965,0,1745309218,12949.38413998999,69.76728348000324,53326.794604560004 2025-04-22,08:07:00.000,112,11067818,13005,0,1745309219,12949.101214969989,69.85187304000283,53326.83652728001 2025-04-22,08:07:01.000,112,11067818,12885,0,1745309220,12948.750926849993,69.94351173000177,53326.7736432 2025-04-22,08:07:02.000,112,11067712,12845,0,1745309221,12948.663354819997,69.78138174000196,53326.745694720004 2025-04-22,08:07:03.000,112,11067763,12685,0,1745309222,12948.656618510002,69.61925175000215,53326.745694720004 2025-04-22,08:07:04.000,112,11067769,12725,0,1745309223,12948.602728029997,69.56990783999936,53326.7736432 2025-04-22,08:07:05.000,112,11067771,12925,0,1745309224,12948.676827440002,69.63335001000087,53326.7736432 2025-04-22,08:07:06.000,112,11067772,12845,0,1745309225,12948.622936959997,69.68974305000302,53326.78063032 2025-04-22,08:07:07.000,112,11067745,12885,0,1745309226,12948.494947070001,69.62630088000151,53326.794604560004 2025-04-22,08:07:08.000,112,11067792,12525,0,1745309227,12948.35348456,69.45007263000298,53326.766656080006 2025-04-22,08:07:09.000,112,11067779,13005,0,1745309228,12948.218758359995,69.2808935100038,53326.745694720004 2025-04-22,08:07:10.000,112,11067790,12805,0,1745309229,12948.198549429995,69.14696004000143,53326.73870760001 2025-04-22,08:07:11.000,112,11067756,12965,0,1745309230,12948.23223098,69.09056699999928,53326.68979776001 2025-04-22,08:07:12.000,112,11067773,12605,0,1745309231,12948.24570359999,69.08351786999992,53326.71075912 2025-04-22,08:07:13.000,112,11067754,12925,0,1745309232,12948.27264884,69.07646874000056,53326.75966896001 2025-04-22,08:07:14.000,112,11067787,12805,0,1745309233,12948.25243991,69.01302656999906,53326.78761744001 2025-04-22,08:07:15.000,112,11067778,12885,0,1745309234,12948.178340499995,68.96368266000354,53326.80159168 2025-04-22,08:07:16.000,112,11067816,12965,0,1745309235,12948.21202205,68.92138788000011,53326.73870760001 2025-04-22,08:07:17.000,112,11067755,12885,0,1745309236,12948.22549466999,68.81565093000245,53326.75966896001 2025-04-22,08:07:18.000,112,11067782,12605,0,1745309237,12948.23223098,68.73106137000286,53326.815565920006 2025-04-22,08:07:19.000,112,11067779,12885,0,1745309238,12948.27264884,68.71696311000414,53326.8435144 2025-04-22,08:07:20.000,112,11067795,12685,0,1745309239,12948.26591252999,68.63237355000456,53326.82954016 2025-04-22,08:07:21.000,112,11067808,12765,0,1745309240,12948.360220869996,68.73811050000222,53326.82255304 2025-04-22,08:07:22.000,112,11067789,12645,0,1745309241,12948.468001829991,68.85089657999924,53326.82954016 2025-04-22,08:07:23.000,112,11067789,12805,0,1745309242,12948.636409580002,68.96368266000354,53326.82954016 2025-04-22,08:07:24.000,112,11067821,12885,0,1745309243,12948.878916739988,69.02712482999777,53326.8435144 2025-04-22,08:07:25.000,112,11067791,13005,0,1745309244,12949.074269729994,69.05532135000249,53326.90639848001 2025-04-22,08:07:26.000,112,11067802,12925,0,1745309245,12949.20899593,69.0694196100012,53326.92037272 2025-04-22,08:07:27.000,112,11067769,12685,0,1745309246,12949.316776889995,69.08351786999992,53326.89941136 2025-04-22,08:07:28.000,112,11067779,13045,0,1745309247,12949.30330426999,69.17515655999887,53326.97626968001 2025-04-22,08:07:29.000,112,11067797,12965,0,1745309248,12949.18205068999,69.23154960000102,53326.99723104 2025-04-22,08:07:30.000,112,11067795,12805,0,1745309249,12949.081006039989,69.19630395000422,53327.00421816001 2025-04-22,08:07:31.000,112,11067812,12805,0,1745309250,12949.101214969989,69.12581265000335,53327.06710224 2025-04-22,08:07:32.000,112,11067763,12525,0,1745309251,12949.087742349999,69.13991091000207,53327.06011512 2025-04-22,08:07:33.000,112,11067794,12645,0,1745309252,12949.128160209999,69.16810742999951,53327.03915376 2025-04-22,08:07:34.000,112,11067771,12845,0,1745309253,12949.040588179989,69.118763520004,53327.032166640005 2025-04-22,08:07:35.000,112,11067804,12565,0,1745309254,12949.006906629998,69.11171439000464,53327.081076480004 2025-04-22,08:07:36.000,112,11067830,12925,0,1745309255,12948.966488769998,69.06237048000185,53327.102037840006 2025-04-22,08:07:37.000,112,11067786,12885,0,1745309256,12948.973225079993,69.03417396000441,53327.07408936001 2025-04-22,08:07:38.000,112,11067842,12525,0,1745309257,12948.979961389989,69.03417396000441,53327.0880636 2025-04-22,08:07:39.000,112,11067819,12565,0,1745309258,12948.872180429993,68.94958440000482,53327.0880636 2025-04-22,08:07:40.000,112,11067817,12725,0,1745309259,12948.595991720002,68.93548613999883,53327.10902496 2025-04-22,08:07:41.000,112,11067794,12805,0,1745309260,12948.3130667,68.92138788000011,53327.06011512 2025-04-22,08:07:42.000,112,11067781,12845,0,1745309261,12948.137922639995,68.82974919000117,53327.03915376 2025-04-22,08:07:43.000,112,11067841,12925,0,1745309262,12948.00993275,68.73106137000286,53327.04614088 2025-04-22,08:07:44.000,112,11067843,12925,0,1745309263,12947.956042269994,68.70991398000479,53327.0181924 2025-04-22,08:07:45.000,112,11067779,12765,0,1745309264,12947.908888099999,68.78040527999838,53326.95530832001 2025-04-22,08:07:46.000,112,11067788,12725,0,1745309265,12947.888679169999,68.81565093000245,53326.94133408 2025-04-22,08:07:47.000,112,11067761,12805,0,1745309266,12947.908888099999,68.80155267000373,53326.913385600004 2025-04-22,08:07:48.000,112,11067769,12605,0,1745309267,12947.915624409994,68.78040527999838,53326.913385600004 2025-04-22,08:07:49.000,112,11067841,13125,0,1745309268,12947.780898209989,68.78040527999838,53326.913385600004 2025-04-22,08:07:50.000,112,11067837,12725,0,1745309269,12947.565336289998,68.81565093000245,53326.88543712001 2025-04-22,08:07:51.000,112,11067792,12885,0,1745309270,12947.282411269996,69.03417396000441,53326.85748864001 2025-04-22,08:07:52.000,112,11067751,12765,0,1745309271,12947.04664041999,69.16810742999951,53326.82255304 2025-04-22,08:07:53.000,112,11067809,12965,0,1745309272,12946.96580469999,69.13991091000207,53326.7736432 2025-04-22,08:07:54.000,112,11067795,12605,0,1745309273,12946.756979089994,69.06237048000185,53326.7736432 2025-04-22,08:07:55.000,112,11067793,12805,0,1745309274,12946.689615989999,68.98483005000162,53326.78761744001 2025-04-22,08:07:56.000,112,11067809,12845,0,1745309275,12946.433636209993,68.99187918000098,53326.745694720004 2025-04-22,08:07:57.000,112,11067767,12805,0,1745309276,12946.325855249997,68.95663353000418,53326.73870760001 2025-04-22,08:07:58.000,112,11067808,13125,0,1745309277,12946.359536800002,68.96368266000354,53326.67582352 2025-04-22,08:07:59.000,112,11067827,12605,0,1745309278,12946.507735619998,68.99187918000098,53326.67582352 2025-04-22,08:08:00.000,112,11067823,12645,0,1745309279,12946.730033849999,69.04122309000377,53326.68979776001 2025-04-22,08:08:01.000,112,11067826,12685,0,1745309280,12946.80413325999,69.18220568999823,53326.72473336 2025-04-22,08:08:02.000,112,11067799,13005,0,1745309281,12946.756979089994,69.2174513400023,53326.71774624001 2025-04-22,08:08:03.000,112,11067858,12885,0,1745309282,12946.70308860999,69.29499177000253,53326.67582352 2025-04-22,08:08:04.000,112,11067819,12685,0,1745309283,12946.595307649994,69.45712176000234,53326.68979776001 2025-04-22,08:08:05.000,112,11067821,12725,0,1745309284,12946.325855249997,69.70384131000174,53326.71774624001 2025-04-22,08:08:06.000,112,11067791,12845,0,1745309285,12946.103557019997,69.95056086000113,53326.78761744001 2025-04-22,08:08:07.000,112,11067743,12805,0,1745309286,12945.928412959991,70.10564172000159,53326.7736432 2025-04-22,08:08:08.000,112,11067803,12885,0,1745309287,12945.941885579996,70.19023128000117,53326.766656080006 2025-04-22,08:08:09.000,112,11067809,12765,0,1745309288,12946.022721299996,70.22547692999797,53326.83652728001 2025-04-22,08:08:10.000,112,11067795,12885,0,1745309289,12946.117029640001,70.23957519000396,53326.85050152 2025-04-22,08:08:11.000,112,11067794,12685,0,1745309290,12946.170920119992,70.33826301000227,53326.934346960006 2025-04-22,08:08:12.000,112,11067850,12685,0,1745309291,12946.271964769992,70.5144912600008,53326.95530832001 2025-04-22,08:08:13.000,112,11067828,12445,0,1745309292,12946.251755839992,70.71891603000404,53327.06011512 2025-04-22,08:08:14.000,112,11067861,12805,0,1745309293,12946.285437389997,70.88104602000385,53327.12299920001 2025-04-22,08:08:15.000,112,11067791,12605,0,1745309294,12946.285437389997,71.00088123000023,53327.17190904001 2025-04-22,08:08:16.000,112,11067830,12765,0,1745309295,12946.238283220002,70.99383210000087,53327.18588328 2025-04-22,08:08:17.000,112,11067772,12605,0,1745309296,12946.224810599997,71.0361268800043,53327.32562568 2025-04-22,08:08:18.000,112,11067868,12725,0,1745309297,12946.177656430002,71.1066181799979,53327.38152264 2025-04-22,08:08:19.000,112,11067840,12965,0,1745309298,12946.218074290002,71.12776557000325,53327.437419600006 2025-04-22,08:08:20.000,112,11067809,12885,0,1745309299,12946.251755839992,71.2687481699977,53327.50030368 2025-04-22,08:08:21.000,112,11067826,12525,0,1745309300,12946.137238570002,71.36743599000329,53327.50030368 2025-04-22,08:08:22.000,112,11067790,12965,0,1745309301,12946.090084399992,71.43792729000415,53327.61908472 2025-04-22,08:08:23.000,112,11067858,13085,0,1745309302,12946.029457609991,71.44497642000351,53327.6120976 2025-04-22,08:08:24.000,112,11067832,12485,0,1745309303,12946.015984990001,71.55776250000054,53327.69594304001 2025-04-22,08:08:25.000,112,11067805,12925,0,1745309304,12945.982303439996,71.67759771000419,53327.69594304001 2025-04-22,08:08:26.000,112,11067864,12525,0,1745309305,12945.91494034,71.76218727000378,53327.72389152001 2025-04-22,08:08:27.000,112,11067803,12405,0,1745309306,12945.88799509999,71.76218727000378,53327.751840000004 2025-04-22,08:08:28.000,112,11067831,12645,0,1745309307,12945.88799509999,71.80448204999993,53327.70991728 2025-04-22,08:08:29.000,112,11067824,12805,0,1745309308,12945.77347783,71.81858030999865,53327.77978848 2025-04-22,08:08:30.000,112,11067799,12765,0,1745309309,12945.638751629995,71.839727700004,53327.81472408001 2025-04-22,08:08:31.000,112,11067814,12845,0,1745309310,12945.315408749993,71.88907160999952,53327.8566468 2025-04-22,08:08:32.000,112,11067784,12685,0,1745309311,12945.039220040002,71.93841552000231,53327.90555664 2025-04-22,08:08:33.000,112,11067828,12605,0,1745309312,12944.917966460001,71.88202248000016,53327.93350512001 2025-04-22,08:08:34.000,112,11067817,12605,0,1745309313,12944.63504144,71.839727700004,53327.93350512001 2025-04-22,08:08:35.000,112,11067830,12965,0,1745309314,12944.45316107,71.75513814000442,53327.89856952 2025-04-22,08:08:36.000,112,11067790,12885,0,1745309315,12944.439688449995,71.65645031999884,53327.86363392001 2025-04-22,08:08:37.000,112,11067817,12805,0,1745309316,12944.52726047999,71.73399074999907,53327.940492240006 2025-04-22,08:08:38.000,112,11067777,13205,0,1745309317,12944.59462358,71.82562943999801,53327.88459528 2025-04-22,08:08:39.000,112,11067821,12805,0,1745309318,12944.729349779991,72.05825072999869,53327.8566468 2025-04-22,08:08:40.000,112,11067817,12645,0,1745309319,12944.843867049996,72.29792114999873,53327.86363392001 2025-04-22,08:08:41.000,112,11067814,12805,0,1745309320,12944.944911699997,72.45300200999918,53327.89158240001 2025-04-22,08:08:42.000,112,11067810,12885,0,1745309321,12944.971856939992,72.58693548000156,53327.90555664 2025-04-22,08:08:43.000,112,11067813,12685,0,1745309322,12944.911230149992,72.72086895000393,53327.926518 2025-04-22,08:08:44.000,112,11067787,12805,0,1745309323,12944.857339670001,72.74201634000201,53327.83568544 2025-04-22,08:08:45.000,112,11067831,12885,0,1745309324,12944.796712880001,72.6785741700005,53327.870621040005 2025-04-22,08:08:46.000,112,11067795,12765,0,1745309325,12944.783240259996,72.62218112999835,53327.96145360001 2025-04-22,08:08:47.000,112,11067761,12645,0,1745309326,12944.884284909996,72.68562329999986,53328.01036344001 2025-04-22,08:08:48.000,112,11067835,12845,0,1745309327,12945.079637900002,72.79840938000416,53328.03132480001 2025-04-22,08:08:49.000,112,11067756,12805,0,1745309328,12945.147000999998,72.95349024000461,53328.05927328001 2025-04-22,08:08:50.000,112,11067832,12805,0,1745309329,12945.281727199988,72.99578502000077,53328.15010584001 2025-04-22,08:08:51.000,112,11067800,13125,0,1745309330,12945.477080189994,73.06627632000163,53328.108183120006 2025-04-22,08:08:52.000,112,11067789,12765,0,1745309331,12945.86778616999,73.21430805000273,53328.23395128 2025-04-22,08:08:53.000,112,11067814,12645,0,1745309332,12946.218074290002,73.46102760000213,53328.303822480004 2025-04-22,08:08:54.000,112,11067805,12885,0,1745309333,12946.399954660003,73.6936488900028,53328.35273232 2025-04-22,08:08:55.000,112,11067755,12965,0,1745309334,12946.514471929993,73.94741757000156,53328.373693680005 2025-04-22,08:08:56.000,112,11067762,12645,0,1745309335,12946.534680859993,74.15889147000416,53328.52741032 2025-04-22,08:08:57.000,112,11067784,13005,0,1745309336,12946.480790379988,74.22938276999776,53328.56933304 2025-04-22,08:08:58.000,112,11067755,12645,0,1745309337,12946.426899899998,74.20823537999968,53328.64619136 2025-04-22,08:08:59.000,112,11067815,12605,0,1745309338,12946.352800489993,74.32807059000334,53328.68811408 2025-04-22,08:09:00.000,112,11067817,12765,0,1745309339,12946.325855249997,74.51134797000122,53328.74401104 2025-04-22,08:09:01.000,112,11067811,12565,0,1745309340,12946.379745730002,74.67347796000104,53328.72304968 2025-04-22,08:09:02.000,112,11067822,12965,0,1745309341,12946.292173699992,74.76511664999998,53328.827856480006 2025-04-22,08:09:03.000,112,11067799,12805,0,1745309342,12946.170920119992,74.82150969000213,53328.8348436 2025-04-22,08:09:04.000,112,11067800,12965,0,1745309343,12946.042930229996,74.7933131700047,53328.84183072 2025-04-22,08:09:05.000,112,11067770,12765,0,1745309344,12945.948621889991,74.67347796000104,53328.9047148 2025-04-22,08:09:06.000,112,11067805,12605,0,1745309345,12945.948621889991,74.60298666000017,53328.925676160005 2025-04-22,08:09:07.000,112,11067783,12965,0,1745309346,12946.015984990001,74.70872360999783,53328.93965040001 2025-04-22,08:09:08.000,112,11067783,12965,0,1745309347,12946.191129049992,74.81446056000277,53328.95362464 2025-04-22,08:09:09.000,112,11067749,12965,0,1745309348,12946.332591559993,74.93429576999915,53329.01650872001 2025-04-22,08:09:10.000,112,11067779,13005,0,1745309349,12946.420163590003,75.0259344599981,53329.05144432 2025-04-22,08:09:11.000,112,11067764,12605,0,1745309350,12946.554889789993,75.11757315000432,53329.08637992001 2025-04-22,08:09:12.000,112,11067816,12685,0,1745309351,12946.709824919999,75.18806444999791,53329.10734128001 2025-04-22,08:09:13.000,112,11067772,12805,0,1745309352,12946.88496897999,75.27970314000413,53329.2191352 2025-04-22,08:09:14.000,112,11067775,12805,0,1745309353,12947.19483924,75.4841279100001,53329.282019280006 2025-04-22,08:09:15.000,112,11067770,12605,0,1745309354,12947.457555330002,75.58986485999776,53329.282019280006 2025-04-22,08:09:16.000,112,11067817,13045,0,1745309355,12947.679853559988,75.68855268000334,53329.37285184001 2025-04-22,08:09:17.000,112,11067837,13125,0,1745309356,12947.787634519998,75.78724050000164,53329.43573592 2025-04-22,08:09:18.000,112,11067804,12925,0,1745309357,12947.780898209989,75.78019137000229,53329.498620000006 2025-04-22,08:09:19.000,112,11067786,12885,0,1745309358,12947.733744039993,75.78724050000164,53329.55451696 2025-04-22,08:09:20.000,112,11067757,12925,0,1745309359,12947.733744039993,75.72379833000014,53329.596439680005 2025-04-22,08:09:21.000,112,11067782,12845,0,1745309360,12947.774161899993,75.71674920000078,53329.68028512 2025-04-22,08:09:22.000,112,11067776,12605,0,1745309361,12947.90215178999,75.76609311000357,53329.78509192001 2025-04-22,08:09:23.000,112,11067758,12885,0,1745309362,12948.03014168,75.97051787999953,53329.84098888 2025-04-22,08:09:24.000,112,11067766,12925,0,1745309363,12948.17160419,76.252483080003,53329.91086008 2025-04-22,08:09:25.000,112,11067791,12925,0,1745309364,12948.218758359995,76.50625176000176,53330.02265400001 2025-04-22,08:09:26.000,112,11067742,12965,0,1745309365,12948.23223098,76.66838175000157,53330.06457672 2025-04-22,08:09:27.000,112,11067783,13005,0,1745309366,12948.20528573999,76.7811678299986,53330.19034488001 2025-04-22,08:09:28.000,112,11067798,12925,0,1745309367,12948.198549429995,76.83051174000138,53330.23925472001 2025-04-22,08:09:29.000,112,11067779,12805,0,1745309368,12948.21202205,76.93624868999905,53330.32310016 2025-04-22,08:09:30.000,112,11067798,12485,0,1745309369,12948.24570359999,77.11247694000485,53330.434894080005 2025-04-22,08:09:31.000,112,11067734,12925,0,1745309370,12948.30633038999,77.28870519000338,53330.53271376 2025-04-22,08:09:32.000,112,11067797,12965,0,1745309371,12948.434320280001,77.42263865999848,53330.60957208 2025-04-22,08:09:33.000,112,11067800,13005,0,1745309372,12948.407375039991,77.57771951999894,53330.63752056 2025-04-22,08:09:34.000,112,11067764,12925,0,1745309373,12948.434320280001,77.7609969000041,53330.7563016 2025-04-22,08:09:35.000,112,11067787,12685,0,1745309374,12948.488210759991,77.8596847200024,53330.83315992001 2025-04-22,08:09:36.000,112,11067808,13045,0,1745309375,12948.468001829991,77.90902862999792,53330.94495384 2025-04-22,08:09:37.000,112,11067815,12885,0,1745309376,12948.400638729996,77.92312689000391,53331.07770912001 2025-04-22,08:09:38.000,112,11067767,12965,0,1745309377,12948.387166109991,77.91607776000455,53331.11963184001 2025-04-22,08:09:39.000,112,11067826,12845,0,1745309378,12948.494947070001,77.88788123999984,53331.26636136001 2025-04-22,08:09:40.000,112,11067767,12885,0,1745309379,12948.569046479992,77.93017602000327,53331.32924544 2025-04-22,08:09:41.000,112,11067756,12685,0,1745309380,12948.710508989992,78.0429621000003,53331.41309088001 2025-04-22,08:09:42.000,112,11067814,12605,0,1745309381,12948.979961389989,78.26148513000226,53331.57379464 2025-04-22,08:09:43.000,112,11067791,12885,0,1745309382,12949.20225961999,78.4518116399995,53331.678601440006 2025-04-22,08:09:44.000,112,11067793,12805,0,1745309383,12949.3908763,78.62803988999804,53331.71353704 2025-04-22,08:09:45.000,112,11067826,13005,0,1745309384,12949.559284049996,78.76197336000041,53331.83231808 2025-04-22,08:09:46.000,112,11067771,12725,0,1745309385,12949.694010250001,78.90295596000215,53331.95808624001 2025-04-22,08:09:47.000,112,11067822,12485,0,1745309386,12949.741164419996,79.06508595000196,53332.09782864 2025-04-22,08:09:48.000,112,11067779,13045,0,1745309387,12949.774845970001,79.29770724000264,53332.16769984 2025-04-22,08:09:49.000,112,11067786,12605,0,1745309388,12949.781582279997,79.43164070999774,53332.35635208 2025-04-22,08:09:50.000,112,11067760,13125,0,1745309389,12949.727691799992,79.5514759200014,53332.35635208 2025-04-22,08:09:51.000,112,11067786,12765,0,1745309390,12949.875890620002,79.60081983000418,53332.48910736001 2025-04-22,08:09:52.000,112,11067822,12525,0,1745309391,12950.091452539993,79.54442679000203,53332.55897856001 2025-04-22,08:09:53.000,112,11067779,12525,0,1745309392,12950.347432319999,79.59377070000482,53332.71968232 2025-04-22,08:09:54.000,112,11067747,12685,0,1745309393,12950.495631139995,79.72770416999992,53332.796540639996 2025-04-22,08:09:55.000,112,11067833,13205,0,1745309394,12950.637093649995,79.84753938000358,53332.93628304 2025-04-22,08:09:56.000,112,11067779,12925,0,1745309395,12950.79202878,79.98147284999868,53333.03410272 2025-04-22,08:09:57.000,112,11067823,12805,0,1745309396,12951.088426419992,80.13655370999913,53333.15288376 2025-04-22,08:09:58.000,112,11067759,12925,0,1745309397,12951.189471069993,80.22114326999872,53333.285639040005 2025-04-22,08:09:59.000,112,11067741,12685,0,1745309398,12951.283779409998,80.28458544000023,53333.38345872 2025-04-22,08:10:00.000,112,11067748,12845,0,1745309399,12951.425241919998,80.34097848000238,53333.49525264001 2025-04-22,08:10:01.000,112,11067812,13045,0,1745309400,12951.485868709999,80.42556804000196,53333.61403368001 2025-04-22,08:10:02.000,112,11067810,12565,0,1745309401,12951.55996811999,80.51015760000155,53333.67691776 2025-04-22,08:10:03.000,112,11067803,12685,0,1745309402,12951.68122169999,80.55950151000434,53333.76775032 2025-04-22,08:10:04.000,112,11067758,13045,0,1745309403,12951.80921159,80.60884541999985,53333.92845408001 2025-04-22,08:10:05.000,112,11067840,12805,0,1745309404,12952.01130089,80.7004841099988,53334.05422224 2025-04-22,08:10:06.000,112,11067793,12725,0,1745309405,12952.193181260001,80.71458237000479,53334.124093440005 2025-04-22,08:10:07.000,112,11067783,12885,0,1745309406,12952.314434840002,80.69343497999944,53334.25684872 2025-04-22,08:10:08.000,112,11067825,12965,0,1745309407,12952.435688420002,80.72163150000415,53334.291784320005 2025-04-22,08:10:09.000,112,11067801,12765,0,1745309408,12952.489578899993,80.7639262800003,53334.40357824001 2025-04-22,08:10:10.000,112,11067805,12725,0,1745309409,12952.536733069988,80.74277889000223,53334.46646232 2025-04-22,08:10:11.000,112,11067780,12885,0,1745309410,12952.408743179993,80.7004841099988,53334.54332064 2025-04-22,08:10:12.000,112,11067760,12805,0,1745309411,12952.179708639997,80.64409107000392,53334.564282 2025-04-22,08:10:13.000,112,11067777,12685,0,1745309412,12951.91025624,80.72163150000415,53334.66210168 2025-04-22,08:10:14.000,112,11067795,12685,0,1745309413,12951.755321109995,80.67933672000072,53334.71101152 2025-04-22,08:10:15.000,112,11067778,13125,0,1745309414,12951.66101276999,80.62999280999793,53334.7738956 2025-04-22,08:10:16.000,112,11067780,12845,0,1745309415,12951.62059490999,80.58064890000242,53334.73896000001 2025-04-22,08:10:17.000,112,11067786,12645,0,1745309416,12951.70143062999,80.57359977000306,53334.808831199996 2025-04-22,08:10:18.000,112,11067778,12645,0,1745309417,12951.89004731,80.55950151000434,53334.82979256 2025-04-22,08:10:19.000,112,11067760,13005,0,1745309418,12952.085400299991,80.62294367999857,53334.94158648 2025-04-22,08:10:20.000,112,11067806,12965,0,1745309419,12952.240335429997,80.74277889000223,53334.99748344 2025-04-22,08:10:21.000,112,11067726,12965,0,1745309420,12952.361589009997,80.80622106000374,53335.0184448 2025-04-22,08:10:22.000,112,11067822,12925,0,1745309421,12952.476106280003,80.8132701900031,53335.09530312 2025-04-22,08:10:23.000,112,11067802,12725,0,1745309422,12952.550205689993,80.77097540999966,53335.14421296 2025-04-22,08:10:24.000,112,11067772,12605,0,1745309423,12952.651250339994,80.73572976000287,53335.228058400004 2025-04-22,08:10:25.000,112,11067769,12885,0,1745309424,12952.772503919994,80.74982802000159,53335.249019760005 2025-04-22,08:10:26.000,112,11067775,12965,0,1745309425,12952.934175359995,80.85556496999925,53335.29094248001 2025-04-22,08:10:27.000,112,11067756,12965,0,1745309426,12953.075637869995,80.96835105000355,53335.36081368001 2025-04-22,08:10:28.000,112,11067748,12965,0,1745309427,12953.196891449996,81.13753017000272,53335.40972352001 2025-04-22,08:10:29.000,112,11067781,12965,0,1745309428,12953.392244440001,81.33490580999933,53335.55645304001 2025-04-22,08:10:30.000,112,11067766,12565,0,1745309429,12953.419189679997,81.41244623999955,53335.61933712 2025-04-22,08:10:31.000,112,11067735,12805,0,1745309430,12953.520234329997,81.4335936300049,53335.7171568 2025-04-22,08:10:32.000,112,11067744,13205,0,1745309431,12953.533706950002,81.49703579999914,53335.75907952 2025-04-22,08:10:33.000,112,11067729,12605,0,1745309432,12953.628015289993,81.55342884000129,53335.849912080004 2025-04-22,08:10:34.000,112,11067776,12965,0,1745309433,12953.661696839998,81.6803131800043,53335.88484768 2025-04-22,08:10:35.000,112,11067769,12965,0,1745309434,12953.735796249988,81.77900100000261,53336.017602960004 2025-04-22,08:10:36.000,112,11067782,12965,0,1745309435,12953.735796249988,81.80719752000005,53336.066512800004 2025-04-22,08:10:37.000,112,11067709,13005,0,1745309436,12953.836840899989,81.74375534999854,53336.11542264 2025-04-22,08:10:38.000,112,11067728,13085,0,1745309437,12954.011984959994,81.72965708999982,53336.21324232 2025-04-22,08:10:39.000,112,11067763,12445,0,1745309438,12954.193865329995,81.8635905600022,53336.34599760001 2025-04-22,08:10:40.000,112,11067759,12885,0,1745309439,12954.355536769996,82.01162229000329,53336.373946080006 2025-04-22,08:10:41.000,112,11067755,12565,0,1745309440,12954.456581419996,82.1737522800031,53336.46477864001 2025-04-22,08:10:42.000,112,11067740,12885,0,1745309441,12954.47005404,82.29358748999948,53336.541636960006 2025-04-22,08:10:43.000,112,11067771,12725,0,1745309442,12954.490262970001,82.34998053000163,53336.60452104 2025-04-22,08:10:44.000,112,11067736,13005,0,1745309443,12954.38921832,82.47686487000465,53336.709327840006 2025-04-22,08:10:45.000,112,11067757,12605,0,1745309444,12954.38248200999,82.56850356000359,53336.71631496 2025-04-22,08:10:46.000,112,11067751,12885,0,1745309445,12954.483526659991,82.73768268000276,53336.88400584 2025-04-22,08:10:47.000,112,11067736,12685,0,1745309446,12954.631725480001,82.89981267000258,53336.91195432 2025-04-22,08:10:48.000,112,11067760,13045,0,1745309447,12954.773187990002,82.95620571000472,53337.05868384 2025-04-22,08:10:49.000,112,11067741,12565,0,1745309448,12954.907914189993,83.06194266000239,53337.0796452 2025-04-22,08:10:50.000,112,11067799,12765,0,1745309449,12954.961804669998,83.16063048000069,53337.15650352 2025-04-22,08:10:51.000,112,11067773,13125,0,1745309450,12954.982013599998,83.32980959999986,53337.2892588 2025-04-22,08:10:52.000,112,11067784,12685,0,1745309451,12954.901177879998,83.45669394000288,53337.36611712 2025-04-22,08:10:53.000,112,11067793,12925,0,1745309452,12954.854023710002,83.52013611000439,53337.45694968 2025-04-22,08:10:54.000,112,11067794,12765,0,1745309453,12954.887705259993,83.55538176000118,53337.49188528 2025-04-22,08:10:55.000,112,11067786,12925,0,1745309454,12955.015695149988,83.59062740999798,53337.58271784 2025-04-22,08:10:56.000,112,11067792,13005,0,1745309455,12955.083058249998,83.62587306000205,53337.65258904 2025-04-22,08:10:57.000,112,11067770,12725,0,1745309456,12955.251465999994,83.62587306000205,53337.764382960006 2025-04-22,08:10:58.000,112,11067772,12605,0,1745309457,12955.291883859994,83.70341349000228,53337.87617688001 2025-04-22,08:10:59.000,112,11067758,12725,0,1745309458,12955.40640113,83.84439609000401,53337.96700944 2025-04-22,08:11:00.000,112,11067793,12925,0,1745309459,12955.50744578,84.04177173000062,53338.029893520004 2025-04-22,08:11:01.000,112,11067770,12805,0,1745309460,12955.62869936,84.23209823999787,53338.148674560005 2025-04-22,08:11:02.000,112,11067813,12685,0,1745309461,12955.68932615,84.4717686599979,53338.22553288 2025-04-22,08:11:03.000,112,11067764,12765,0,1745309462,12955.615226739996,84.75373386000138,53338.33033968 2025-04-22,08:11:04.000,112,11067840,12965,0,1745309463,12955.41987374999,84.84537255000032,53338.386236640006 2025-04-22,08:11:05.000,112,11067755,12765,0,1745309464,12955.184102899999,84.92291298000055,53338.4421336 2025-04-22,08:11:06.000,112,11067787,12765,0,1745309465,12955.157157659989,84.95110949999798,53338.54694040001 2025-04-22,08:11:07.000,112,11067800,12845,0,1745309466,12955.184102899999,84.98635515000205,53338.60982448 2025-04-22,08:11:08.000,112,11067803,12485,0,1745309467,12955.29862016999,85.10619035999844,53338.65873432 2025-04-22,08:11:09.000,112,11067764,12765,0,1745309468,12955.42661006,85.23307470000145,53338.73559264 2025-04-22,08:11:10.000,112,11067764,12725,0,1745309469,12955.574808879996,85.38110643000255,53338.79847672 2025-04-22,08:11:11.000,112,11067791,12965,0,1745309470,12955.709535080001,85.536187290003,53338.81245096001 2025-04-22,08:11:12.000,112,11067836,12965,0,1745309471,12955.790370800001,85.75471031999768,53338.84738656 2025-04-22,08:11:13.000,112,11067789,12965,0,1745309472,12955.817316039997,86.01552813000308,53338.95918048001 2025-04-22,08:11:14.000,112,11067809,12805,0,1745309473,12955.716271389996,86.0930685600033,53339.0011032 2025-04-22,08:11:15.000,112,11067810,12965,0,1745309474,12955.709535080001,86.17060899000353,53339.036038800004 2025-04-22,08:11:16.000,112,11067814,12645,0,1745309475,12955.723007699991,86.26224768000247,53339.105910000006 2025-04-22,08:11:17.000,112,11067776,12925,0,1745309476,12955.682589839991,86.27634594000119,53339.17578120001 2025-04-22,08:11:18.000,112,11067792,12485,0,1745309477,12955.56133625999,86.2411002900044,53339.23866528 2025-04-22,08:11:19.000,112,11067802,12605,0,1745309478,12955.433346369995,86.21290376999968,53339.28757512 2025-04-22,08:11:20.000,112,11067771,12605,0,1745309479,12955.35924695999,86.05782290999923,53339.34347208001 2025-04-22,08:11:21.000,112,11067814,12725,0,1745309480,12955.27841123999,85.90274204999878,53339.32949784 2025-04-22,08:11:22.000,112,11067791,12605,0,1745309481,12955.39966481999,85.80405423000047,53339.392381920006 2025-04-22,08:11:23.000,112,11067788,12725,0,1745309482,12955.64890829,85.78995597000176,53339.43430464001 2025-04-22,08:11:24.000,112,11067761,12685,0,1745309483,12955.770161870001,85.94503683000221,53339.441291760006 2025-04-22,08:11:25.000,112,11067808,12725,0,1745309484,12955.925096999992,86.1283142100001,53339.54609856 2025-04-22,08:11:26.000,112,11067804,12805,0,1745309485,12956.019405339997,86.26929681000183,53339.53212432001 2025-04-22,08:11:27.000,112,11067793,12645,0,1745309486,12956.127186299993,86.38913201999821,53339.61596976 2025-04-22,08:11:28.000,112,11067763,12565,0,1745309487,12956.228230949993,86.438475930001,53339.62295688 2025-04-22,08:11:29.000,112,11067793,12605,0,1745309488,12956.41684762999,86.48077071000444,53339.68584096 2025-04-22,08:11:30.000,112,11067788,12885,0,1745309489,12956.57851906999,86.61470417999953,53339.74173792 2025-04-22,08:11:31.000,112,11067795,12965,0,1745309490,12956.70650896,86.81912895000278,53339.825583360005 2025-04-22,08:11:32.000,112,11067782,12685,0,1745309491,12956.74019050999,87.02355371999874,53339.944364400006 2025-04-22,08:11:33.000,112,11067811,13125,0,1745309492,12956.612200619995,87.1786345799992,53339.944364400006 2025-04-22,08:11:34.000,112,11067798,12965,0,1745309493,12956.470738109994,87.29846979000286,53340.02820984 2025-04-22,08:11:35.000,112,11067813,13125,0,1745309494,12956.551573829995,87.43945239000459,53340.14699088 2025-04-22,08:11:36.000,112,11067768,12765,0,1745309495,12956.61893692999,87.58043498999905,53340.160965120005 2025-04-22,08:11:37.000,112,11067754,12605,0,1745309496,12956.80081729999,87.72846672000014,53340.24481056 2025-04-22,08:11:38.000,112,11067798,13085,0,1745309497,12956.881653019991,87.86944932000188,53340.27275904001 2025-04-22,08:11:39.000,112,11067789,12685,0,1745309498,12956.975961359996,88.01748105000297,53340.38455296 2025-04-22,08:11:40.000,112,11067778,12765,0,1745309499,12957.103951249992,88.1937093000015,53340.40551432 2025-04-22,08:11:41.000,112,11067820,12725,0,1745309500,12957.211732210002,88.35583929000131,53340.503334 2025-04-22,08:11:42.000,112,11067783,12965,0,1745309501,12957.299304239998,88.54616579999856,53340.545256720005 2025-04-22,08:11:43.000,112,11067816,12645,0,1745309502,12957.326249479993,88.73649231000309,53340.68499912001 2025-04-22,08:11:44.000,112,11067774,12765,0,1745309503,12957.191523280002,88.82108187000267,53340.7478832 2025-04-22,08:11:45.000,112,11067790,12925,0,1745309504,12956.996170289996,88.90567143000226,53340.8177544 2025-04-22,08:11:46.000,112,11067794,13085,0,1745309505,12956.84123515999,88.9338679499997,53340.85967712 2025-04-22,08:11:47.000,112,11067764,12645,0,1745309506,12956.733454199995,88.9338679499997,53340.89461272001 2025-04-22,08:11:48.000,112,11067740,12885,0,1745309507,12956.773872059995,88.94091707999905,53340.999419520005 2025-04-22,08:11:49.000,112,11067815,12445,0,1745309508,12956.74019050999,88.9620644700044,53341.02038088001 2025-04-22,08:11:50.000,112,11067803,12765,0,1745309509,12956.72671789,88.98321186000248,53341.048329360005 2025-04-22,08:11:51.000,112,11067755,12805,0,1745309510,12956.61893692999,88.90567143000226,53341.097239200004 2025-04-22,08:11:52.000,112,11067813,12765,0,1745309511,12956.39663869999,88.80698361000395,53341.1321748 2025-04-22,08:11:53.000,112,11067770,12805,0,1745309512,12956.214758329988,88.77878708999924,53341.11121344001 2025-04-22,08:11:54.000,112,11067813,12685,0,1745309513,12956.234967259988,88.83518013000139,53341.118200560006 2025-04-22,08:11:55.000,112,11067781,12965,0,1745309514,12956.295594049989,88.95501533999777,53341.14614904 2025-04-22,08:11:56.000,112,11067747,12765,0,1745309515,12956.362957149999,89.10304706999887,53341.15313616 2025-04-22,08:11:57.000,112,11067783,12925,0,1745309516,12956.45726548999,89.27927532000467,53341.10422632 2025-04-22,08:11:58.000,112,11067745,12805,0,1745309517,12956.49768334999,89.32157010000083,53341.12518768 2025-04-22,08:11:59.000,112,11067779,12685,0,1745309518,12956.632409549995,89.43435617999785,53341.13916192001 2025-04-22,08:12:00.000,112,11067768,12725,0,1745309519,12956.82102622999,89.51894574000471,53341.167110400005 2025-04-22,08:12:01.000,112,11067794,12965,0,1745309520,12956.996170289996,89.7022231200026,53341.18108464 2025-04-22,08:12:02.000,112,11067763,12845,0,1745309521,12957.110687560002,89.8502548500037,53341.202046 2025-04-22,08:12:03.000,112,11067814,13045,0,1745309522,12957.164578039992,89.948942670002,53341.27890432001 2025-04-22,08:12:04.000,112,11067791,12605,0,1745309523,12957.326249479993,90.08287614000437,53341.32781416001 2025-04-22,08:12:05.000,112,11067734,12805,0,1745309524,12957.508129849994,90.1956622200014,53341.39069824 2025-04-22,08:12:06.000,112,11067774,12645,0,1745309525,12957.588965569994,90.43533264000143,53341.432620960004 2025-04-22,08:12:07.000,112,11067782,12885,0,1745309526,12957.588965569994,90.6045117600006,53341.49550504001 2025-04-22,08:12:08.000,112,11067771,13045,0,1745309527,12957.474448299989,90.68910132000019,53341.61428608001 2025-04-22,08:12:09.000,112,11067781,12885,0,1745309528,12957.380139959998,90.83008392000193,53341.66319592001 2025-04-22,08:12:10.000,112,11067797,12965,0,1745309529,12957.339722099998,90.85828043999936,53341.67717016 2025-04-22,08:12:11.000,112,11067770,12965,0,1745309530,12957.434030439988,90.97811565000302,53341.72608 2025-04-22,08:12:12.000,112,11067762,12965,0,1745309531,12957.568756639994,91.16844216000027,53341.80293832 2025-04-22,08:12:13.000,112,11067788,12765,0,1745309532,12957.642856049999,91.36581780000415,53341.837873920005 2025-04-22,08:12:14.000,112,11067839,12645,0,1745309533,12957.642856049999,91.49975126999925,53341.8658224 2025-04-22,08:12:15.000,112,11067777,12605,0,1745309534,12957.65632866999,91.64073387000099,53341.92870648001 2025-04-22,08:12:16.000,112,11067780,13085,0,1745309535,12957.642856049999,91.80991299000016,53342.01953904 2025-04-22,08:12:17.000,112,11067731,12885,0,1745309536,12957.770845939995,91.96499385000061,53342.08242312 2025-04-22,08:12:18.000,112,11067804,12845,0,1745309537,12957.993144169996,91.98614123999869,53342.103384480004 2025-04-22,08:12:19.000,112,11067758,12965,0,1745309538,12958.255860259997,92.0495834100002,53342.18722992 2025-04-22,08:12:20.000,112,11067799,12885,0,1745309539,12958.383850149992,92.06368166999891,53342.27806248 2025-04-22,08:12:21.000,112,11067773,12765,0,1745309540,12958.451213250002,92.06368166999891,53342.38286928001 2025-04-22,08:12:22.000,112,11067804,12965,0,1745309541,12958.471422180002,92.07073079999827,53342.46671472 2025-04-22,08:12:23.000,112,11067771,12605,0,1745309542,12958.484894799993,91.98614123999869,53342.50165032001 2025-04-22,08:12:24.000,112,11067808,12685,0,1745309543,12958.572466829988,91.93679733000317,53342.627418480006 2025-04-22,08:12:25.000,112,11067752,12805,0,1745309544,12958.761083509999,91.90860080999846,53342.7042768 2025-04-22,08:12:26.000,112,11067768,13045,0,1745309545,12958.93622756999,91.92269907000446,53342.74619952001 2025-04-22,08:12:27.000,112,11067802,12965,0,1745309546,12959.09789900999,91.89450254999974,53342.83004496 2025-04-22,08:12:28.000,112,11067799,12845,0,1745309547,12959.21915258999,91.91564993999782,53342.85799344 2025-04-22,08:12:29.000,112,11067771,12685,0,1745309548,12959.32693355,91.91564993999782,53342.95581312001 2025-04-22,08:12:30.000,112,11067753,12965,0,1745309549,12959.293251999996,91.94384646000253,53342.92786464 2025-04-22,08:12:31.000,112,11067806,12685,0,1745309550,12959.30672462,91.93679733000317,53342.97677448 2025-04-22,08:12:32.000,112,11067805,12845,0,1745309551,12959.333669859996,91.90860080999846,53343.08158128001 2025-04-22,08:12:33.000,112,11067774,12565,0,1745309552,12959.434714509996,91.92269907000446,53343.109529760004 2025-04-22,08:12:34.000,112,11067811,12605,0,1745309553,12959.529022850002,92.00728863000404,53343.0885684 2025-04-22,08:12:35.000,112,11067760,12605,0,1745309554,12959.616594879997,92.1130255800017,53343.14446536 2025-04-22,08:12:36.000,112,11067796,12805,0,1745309555,12959.555968089997,92.20466427000065,53343.21433656 2025-04-22,08:12:37.000,112,11067780,12885,0,1745309556,12959.448187130001,92.20466427000065,53343.25625928 2025-04-22,08:12:38.000,112,11067793,12725,0,1745309557,12959.32693355,92.16941862000385,53343.28420776 2025-04-22,08:12:39.000,112,11067796,12485,0,1745309558,12959.279779379991,92.18351688000257,53343.32613048 2025-04-22,08:12:40.000,112,11067788,12965,0,1745309559,12959.26630676,92.15532035999786,53343.4029888 2025-04-22,08:12:41.000,112,11067811,12965,0,1745309560,12959.26630676,92.1130255800017,53343.444911520004 2025-04-22,08:12:42.000,112,11067750,12965,0,1745309561,12959.360615099991,92.07073079999827,53343.4029888 2025-04-22,08:12:43.000,112,11067776,12645,0,1745309562,12959.481868679992,92.02138689000276,53343.465872880006 2025-04-22,08:12:44.000,112,11067730,12965,0,1745309563,12959.555968089997,91.99319036999805,53343.53574408001 2025-04-22,08:12:45.000,112,11067781,12805,0,1745309564,12959.657012739997,92.00023950000468,53343.563692560005 2025-04-22,08:12:46.000,112,11067785,13005,0,1745309565,12959.697430599997,91.94384646000253,53343.62657664001 2025-04-22,08:12:47.000,112,11067812,12885,0,1745309566,12959.704166909993,91.95794472000125,53343.66849936 2025-04-22,08:12:48.000,112,11067781,12685,0,1745309567,12959.771530010003,91.98614123999869,53343.70343496001 2025-04-22,08:12:49.000,112,11067757,12725,0,1745309568,12959.690694290002,92.07777993000491,53343.731383440005 2025-04-22,08:12:50.000,112,11067791,12765,0,1745309569,12959.630067500002,92.21876252999937,53343.7174092 2025-04-22,08:12:51.000,112,11067810,12925,0,1745309570,12959.596385949997,92.28220470000088,53343.731383440005 2025-04-22,08:12:52.000,112,11067766,13045,0,1745309571,12959.582913329992,92.28925383000023,53343.73837056 2025-04-22,08:12:53.000,112,11067798,12725,0,1745309572,12959.562704399992,92.31040121999831,53343.77330616001 2025-04-22,08:12:54.000,112,11067774,13005,0,1745309573,12959.562704399992,92.33859774000302,53343.82221600001 2025-04-22,08:12:55.000,112,11067815,12765,0,1745309574,12959.582913329992,92.31745034999767,53343.86413872 2025-04-22,08:12:56.000,112,11067763,12525,0,1745309575,12959.609858570002,92.2610573100028,53343.780293280004 2025-04-22,08:12:57.000,112,11067819,13285,0,1745309576,12959.609858570002,92.1623694900045,53343.80824176 2025-04-22,08:12:58.000,112,11067771,12765,0,1745309577,12959.690694290002,92.14122209999914,53343.87112584001 2025-04-22,08:12:59.000,112,11067783,12725,0,1745309578,12959.859102039998,92.20466427000065,53343.87112584001 2025-04-22,08:13:00.000,112,11067832,12925,0,1745309579,12959.946674069994,92.15532035999786,53343.87811296 2025-04-22,08:13:01.000,112,11067780,12605,0,1745309580,12960.000564549999,92.16941862000385,53343.88510008 2025-04-22,08:13:02.000,112,11067740,12605,0,1745309581,12960.05445502999,92.14122209999914,53343.95497128 2025-04-22,08:13:03.000,112,11067782,12885,0,1745309582,12960.09487288999,92.12007471000106,53343.87811296 2025-04-22,08:13:04.000,112,11067800,12605,0,1745309583,12960.07466395999,92.12007471000106,53343.98291976 2025-04-22,08:13:05.000,112,11067778,12965,0,1745309584,12960.081400269999,92.08482906000427,53344.00388112 2025-04-22,08:13:06.000,112,11067816,12845,0,1745309585,12960.11508181999,92.02843602000212,53343.96195840001 2025-04-22,08:13:07.000,112,11067796,12725,0,1745309586,12960.21612646999,91.87335516000167,53344.01086824001 2025-04-22,08:13:08.000,112,11067816,12765,0,1745309587,12960.44516101,91.83810951000487,53343.96195840001 2025-04-22,08:13:09.000,112,11067791,12765,0,1745309588,12960.755031269997,91.87335516000167,53344.04580384 2025-04-22,08:13:10.000,112,11067812,12605,0,1745309589,12960.963856879993,91.9015516799991,53344.05977808001 2025-04-22,08:13:11.000,112,11067823,12885,0,1745309590,12961.091846769988,91.90860080999846,53344.12964928001 2025-04-22,08:13:12.000,112,11067827,12885,0,1745309591,12961.172682489989,91.83810951000487,53344.14362352 2025-04-22,08:13:13.000,112,11067830,12765,0,1745309592,12961.246781899994,91.81696211999952,53344.19253336 2025-04-22,08:13:14.000,112,11067797,12845,0,1745309593,12961.186155109994,91.89450254999974,53344.15759776001 2025-04-22,08:13:15.000,112,11067821,12965,0,1745309594,12961.058165219998,91.95794472000125,53344.136636400006 2025-04-22,08:13:16.000,112,11067784,12685,0,1745309595,12961.004274739993,91.98614123999869,53344.234456080005 2025-04-22,08:13:17.000,112,11067791,12965,0,1745309596,12960.909966400002,92.06368166999891,53344.2414432 2025-04-22,08:13:18.000,112,11067793,12445,0,1745309597,12960.883021159992,92.12007471000106,53344.19253336 2025-04-22,08:13:19.000,112,11067807,12605,0,1745309598,12960.835866989997,92.1482712299985,53344.171572 2025-04-22,08:13:20.000,112,11067772,12765,0,1745309599,12960.815658059997,92.14122209999914,53344.22746896001 2025-04-22,08:13:21.000,112,11067768,12805,0,1745309600,12960.849339610002,92.1623694900045,53344.19952048 2025-04-22,08:13:22.000,112,11067749,12565,0,1745309601,12960.842603299992,92.26810644000216,53344.19253336 2025-04-22,08:13:23.000,112,11067795,12605,0,1745309602,12960.822394369992,92.3597451300011,53344.19253336 2025-04-22,08:13:24.000,112,11067812,12285,0,1745309603,12960.748294960002,92.43023643000197,53344.19253336 2025-04-22,08:13:25.000,112,11067882,12605,0,1745309604,12960.714613409997,92.33859774000302,53344.19952048 2025-04-22,08:13:26.000,112,11067828,12525,0,1745309605,12960.721349719992,92.1482712299985,53344.171572 2025-04-22,08:13:27.000,112,11067813,12965,0,1745309606,12960.768503890002,91.96499385000061,53344.19253336 2025-04-22,08:13:28.000,112,11067829,12805,0,1745309607,12960.808921750002,91.94384646000253,53344.15759776001 2025-04-22,08:13:29.000,112,11067776,12765,0,1745309608,12960.856075919997,91.96499385000061,53344.17855912001 2025-04-22,08:13:30.000,112,11067811,13045,0,1745309609,12960.903230089993,91.89450254999974,53344.12266216 2025-04-22,08:13:31.000,112,11067724,12925,0,1745309610,12961.058165219998,91.767618210004,53344.15061064 2025-04-22,08:13:32.000,112,11067817,12925,0,1745309611,12961.240045589999,91.81696211999952,53344.10868792001 2025-04-22,08:13:33.000,112,11067799,13045,0,1745309612,12961.44213489,91.93679733000317,53344.066765200005 2025-04-22,08:13:34.000,112,11067781,12925,0,1745309613,12961.59707001999,92.16941862000385,53344.12266216 2025-04-22,08:13:35.000,112,11067811,12925,0,1745309614,12961.54317954,92.23990992000472,53344.15061064 2025-04-22,08:13:36.000,112,11067806,12605,0,1745309615,12961.448871199995,92.3244994800043,53344.12964928001 2025-04-22,08:13:37.000,112,11067823,12885,0,1745309616,12961.44213489,92.33859774000302,53344.15759776001 2025-04-22,08:13:38.000,112,11067767,12845,0,1745309617,12961.448871199995,92.35269600000174,53344.066765200005 2025-04-22,08:13:39.000,112,11067814,12965,0,1745309618,12961.51623429999,92.37384338999982,53344.14362352 2025-04-22,08:13:40.000,112,11067792,12725,0,1745309619,12961.63748787999,92.38089251999918,53344.1017008 2025-04-22,08:13:41.000,112,11067799,12925,0,1745309620,12961.68464205,92.37384338999982,53344.09471368 2025-04-22,08:13:42.000,112,11067809,13285,0,1745309621,12961.758741459991,92.3244994800043,53344.12266216 2025-04-22,08:13:43.000,112,11067787,12845,0,1745309622,12961.906940280001,92.28925383000023,53344.15061064 2025-04-22,08:13:44.000,112,11067817,12365,0,1745309623,12961.981039689992,92.34564687000238,53344.171572 2025-04-22,08:13:45.000,112,11067782,12685,0,1745309624,12961.954094449997,92.38794164999854,53344.19253336 2025-04-22,08:13:46.000,112,11067778,12765,0,1745309625,12961.940621829992,92.51482599000155,53344.12964928001 2025-04-22,08:13:47.000,112,11067809,12925,0,1745309626,12961.960830759992,92.56416990000434,53344.19952048 2025-04-22,08:13:48.000,112,11067798,12845,0,1745309627,12961.987776000002,92.56416990000434,53344.19253336 2025-04-22,08:13:49.000,112,11067823,12965,0,1745309628,12962.075348029997,92.58531729000242,53344.234456080005 2025-04-22,08:13:50.000,112,11067809,12965,0,1745309629,12962.102293269993,92.67695598000137,53344.22048184 2025-04-22,08:13:51.000,112,11067818,12845,0,1745309630,12962.061875409992,92.81088945000374,53344.29035304 2025-04-22,08:13:52.000,112,11067788,12685,0,1745309631,12961.981039689992,92.88842988000397,53344.29035304 2025-04-22,08:13:53.000,112,11067773,12645,0,1745309632,12961.900203969992,92.92367553000076,53344.25541744001 2025-04-22,08:13:54.000,112,11067812,12565,0,1745309633,12961.839577179991,92.9518720499982,53344.32528864001 2025-04-22,08:13:55.000,112,11067808,12805,0,1745309634,12961.826104560001,92.90252814000269,53344.31830152 2025-04-22,08:13:56.000,112,11067784,12645,0,1745309635,12961.819368249991,92.90252814000269,53344.29035304 2025-04-22,08:13:57.000,112,11067768,12885,0,1745309636,12961.886731350001,92.90252814000269,53344.3113144 2025-04-22,08:13:58.000,112,11067805,12685,0,1745309637,12961.879995039992,92.82498771000246,53344.3113144 2025-04-22,08:13:59.000,112,11067801,12605,0,1745309638,12961.873258729996,92.79679118999775,53344.283365920004 2025-04-22,08:14:00.000,112,11067755,12805,0,1745309639,12961.960830759992,92.8179385800031,53344.29734016001 2025-04-22,08:14:01.000,112,11067813,12765,0,1745309640,12961.954094449997,92.8179385800031,53344.29035304 2025-04-22,08:14:02.000,112,11067819,12845,0,1745309641,12961.954094449997,92.78269292999903,53344.304327280006 2025-04-22,08:14:03.000,112,11067821,12485,0,1745309642,12961.879995039992,92.61351380999986,53344.29035304 2025-04-22,08:14:04.000,112,11067770,12485,0,1745309643,12961.76547777,92.51482599000155,53344.29734016001 2025-04-22,08:14:05.000,112,11067787,13045,0,1745309644,12961.67790573999,92.44433469000069,53344.25541744001 2025-04-22,08:14:06.000,112,11067778,12605,0,1745309645,12961.48255275,92.38089251999918,53344.2414432 2025-04-22,08:14:07.000,112,11067799,12765,0,1745309646,12961.31414499999,92.31040121999831,53344.25541744001 2025-04-22,08:14:08.000,112,11067790,12685,0,1745309647,12961.159209869998,92.24695905000408,53344.19952048 2025-04-22,08:14:09.000,112,11067764,12965,0,1745309648,12961.004274739993,92.27515557000152,53344.17855912001 2025-04-22,08:14:10.000,112,11067767,12685,0,1745309649,12960.795449129997,92.48662947000412,53344.14362352 2025-04-22,08:14:11.000,112,11067792,12805,0,1745309650,12960.633777689996,92.64171033000457,53344.1017008 2025-04-22,08:14:12.000,112,11067789,12845,0,1745309651,12960.41821576999,92.73334902000352,53344.017855360005 2025-04-22,08:14:13.000,112,11067788,12725,0,1745309652,12960.081400269999,92.72629989000416,53343.97593264 2025-04-22,08:14:14.000,112,11067751,12525,0,1745309653,12959.771530010003,92.66285772000265,53343.94099704001 2025-04-22,08:14:15.000,112,11067783,13005,0,1745309654,12959.576177019997,92.44433469000069,53343.850164480005 2025-04-22,08:14:16.000,112,11067814,12885,0,1745309655,12959.454923439996,92.26810644000216,53343.84317736001 2025-04-22,08:14:17.000,112,11067775,12805,0,1745309656,12959.522286539992,92.12712384000042,53343.76631904 2025-04-22,08:14:18.000,112,11067766,12685,0,1745309657,12959.562704399992,92.04253428000084,53343.72439632001 2025-04-22,08:14:19.000,112,11067772,12765,0,1745309658,12959.623331189992,91.92974820000381,53343.68946072 2025-04-22,08:14:20.000,112,11067739,13285,0,1745309659,12959.717639529998,91.92974820000381,53343.577666799996 2025-04-22,08:14:21.000,112,11067781,12525,0,1745309660,12959.650276430002,91.88745342000038,53343.54971832 2025-04-22,08:14:22.000,112,11067744,12685,0,1745309661,12959.657012739997,91.83810951000487,53343.43093728 2025-04-22,08:14:23.000,112,11067738,12965,0,1745309662,12959.475132369997,91.85925690000295,53343.47984712 2025-04-22,08:14:24.000,112,11067756,12565,0,1745309663,12959.360615099991,91.89450254999974,53343.50080848 2025-04-22,08:14:25.000,112,11067785,13085,0,1745309664,12959.21915258999,91.90860080999846,53343.35407896 2025-04-22,08:14:26.000,112,11067775,12845,0,1745309665,12959.192207349995,91.76056908000464,53343.4029888 2025-04-22,08:14:27.000,112,11067833,12845,0,1745309666,12959.16526211,91.63368474000163,53343.298182000006 2025-04-22,08:14:28.000,112,11067771,12525,0,1745309667,12959.17873472999,91.63368474000163,53343.29119488001 2025-04-22,08:14:29.000,112,11067735,13045,0,1745309668,12959.19894365999,91.57024257000012,53343.28420776 2025-04-22,08:14:30.000,112,11067766,12925,0,1745309669,12959.25957044999,91.50680039999861,53343.23529792 2025-04-22,08:14:31.000,112,11067806,13285,0,1745309670,12959.192207349995,91.5913899599982,53343.1584396 2025-04-22,08:14:32.000,112,11067762,12765,0,1745309671,12959.07769007999,91.73237255999993,53343.16542672 2025-04-22,08:14:33.000,112,11067783,12685,0,1745309672,12958.868864469994,91.85925690000295,53343.109529760004 2025-04-22,08:14:34.000,112,11067785,12565,0,1745309673,12958.700456719998,91.94384646000253,53343.0885684 2025-04-22,08:14:35.000,112,11067757,12405,0,1745309674,12958.505103729993,91.99319036999805,53343.11651688 2025-04-22,08:14:36.000,112,11067757,12885,0,1745309675,12958.397322769997,92.0143377600034,53343.09555552 2025-04-22,08:14:37.000,112,11067788,12805,0,1745309676,12958.228915020001,91.97204297999997,53343.02568432 2025-04-22,08:14:38.000,112,11067765,12805,0,1745309677,12958.154815609996,91.90860080999846,53342.99773584 2025-04-22,08:14:39.000,112,11067754,12685,0,1745309678,12958.02008940999,91.88745342000038,53342.962800240006 2025-04-22,08:14:40.000,112,11067797,12765,0,1745309679,12957.892099519995,91.71122517000185,53342.98376160001 2025-04-22,08:14:41.000,112,11067776,12765,0,1745309680,12957.77758224999,91.59843909000483,53342.93485176001 2025-04-22,08:14:42.000,112,11067800,12565,0,1745309681,12957.75737331999,91.59843909000483,53342.941838880004 2025-04-22,08:14:43.000,112,11067799,13045,0,1745309682,12957.770845939995,91.60548822000419,53342.941838880004 2025-04-22,08:14:44.000,112,11067792,12685,0,1745309683,12957.811263799995,91.66893038999842,53342.85100632 2025-04-22,08:14:45.000,112,11067807,12765,0,1745309684,12957.76410963,91.73942168999929,53342.87196768 2025-04-22,08:14:46.000,112,11067797,12765,0,1745309685,12957.63611973999,91.7041760400025,53342.8090836 2025-04-22,08:14:47.000,112,11067768,12725,0,1745309686,12957.595701879989,91.71122517000185,53342.71126392 2025-04-22,08:14:48.000,112,11067761,12685,0,1745309687,12957.555284019989,91.69007778000378,53342.774148000004 2025-04-22,08:14:49.000,112,11067754,12965,0,1745309688,12957.575492949989,91.64778300000035,53342.74619952001 2025-04-22,08:14:50.000,112,11067764,12685,0,1745309689,12957.588965569994,91.61958648000291,53342.78113512 2025-04-22,08:14:51.000,112,11067792,12885,0,1745309690,12957.750637009995,91.60548822000419,53342.73222528 2025-04-22,08:14:52.000,112,11067784,12605,0,1745309691,12957.952726309995,91.60548822000419,53342.68331544 2025-04-22,08:14:53.000,112,11067740,12685,0,1745309692,12958.181760849991,91.58434082999884,53342.66934120001 2025-04-22,08:14:54.000,112,11067790,12765,0,1745309693,12958.228915020001,91.57024257000012,53342.676328320005 2025-04-22,08:14:55.000,112,11067792,12845,0,1745309694,12958.215442399996,91.56319344000076,53342.606457120004 2025-04-22,08:14:56.000,112,11067768,12925,0,1745309695,12958.195233469996,91.4081125800003,53342.65536696 2025-04-22,08:14:57.000,112,11067753,12885,0,1745309696,12958.114397749996,91.31647389000136,53342.627418480006 2025-04-22,08:14:58.000,112,11067777,12765,0,1745309697,12958.04029833999,91.2107369400037,53342.606457120004 2025-04-22,08:14:59.000,112,11067805,12885,0,1745309698,12958.161551919991,91.17549128999963,53342.6344056 2025-04-22,08:15:00.000,112,11067767,12765,0,1745309699,12958.201969779991,91.07680347000132,53342.6344056 2025-04-22,08:15:01.000,112,11067813,12765,0,1745309700,12958.323223359992,91.02041042999917,53342.5645344 2025-04-22,08:15:02.000,112,11067782,12605,0,1745309701,12958.424268009992,91.02041042999917,53342.59947000001 2025-04-22,08:15:03.000,112,11067797,12765,0,1745309702,12958.431004320002,91.04155782000453,53342.57850864001 2025-04-22,08:15:04.000,112,11067731,12805,0,1745309703,12958.350168600002,91.03450868999789,53342.54357304 2025-04-22,08:15:05.000,112,11067807,12725,0,1745309704,12958.215442399996,90.97811565000302,53342.557547280005 2025-04-22,08:15:06.000,112,11067793,12485,0,1745309705,12958.04029833999,90.92172261000087,53342.52261168 2025-04-22,08:15:07.000,112,11067760,13045,0,1745309706,12957.95946261999,90.83008392000193,53342.55056016001 2025-04-22,08:15:08.000,112,11067768,12805,0,1745309707,12957.79779117999,90.7525434900017,53342.52261168 2025-04-22,08:15:09.000,112,11067812,12605,0,1745309708,12957.588965569994,90.66795393000211,53342.51562456 2025-04-22,08:15:10.000,112,11067770,12965,0,1745309709,12957.339722099998,90.7172978400049,53342.47370184 2025-04-22,08:15:11.000,112,11067785,13045,0,1745309710,12957.097214939997,90.80188740000449,53342.43177912001 2025-04-22,08:15:12.000,112,11067800,13085,0,1745309711,12956.922070879991,90.81598566000321,53342.44575336 2025-04-22,08:15:13.000,112,11067788,12685,0,1745309712,12956.82776254,90.85123131,53342.36889504 2025-04-22,08:15:14.000,112,11067801,12805,0,1745309713,12956.6660911,90.86532956999872,53342.33395944001 2025-04-22,08:15:15.000,112,11067781,12845,0,1745309714,12956.54483752,90.83008392000193,53342.29902384 2025-04-22,08:15:16.000,112,11067771,12645,0,1745309715,12956.376429769989,90.7172978400049,53342.21517840001 2025-04-22,08:15:17.000,112,11067805,13005,0,1745309716,12956.187813089993,90.59746263000125,53342.16626856001 2025-04-22,08:15:18.000,112,11067758,12685,0,1745309717,12956.039614269997,90.47057828999823,53342.14530720001 2025-04-22,08:15:19.000,112,11067799,12725,0,1745309718,12955.952042240002,90.42123438000272,53342.13832008 2025-04-22,08:15:20.000,112,11067816,12725,0,1745309719,12955.770161870001,90.38598872999864,53342.1103716 2025-04-22,08:15:21.000,112,11067786,12605,0,1745309720,12955.493973159995,90.33664482000313,53342.054474640005 2025-04-22,08:15:22.000,112,11067776,12565,0,1745309721,12955.271674929994,90.30139916999906,53341.956654960006 2025-04-22,08:15:23.000,112,11067778,12885,0,1745309722,12955.022431459998,90.32959569000377,53341.92870648001 2025-04-22,08:15:24.000,112,11067780,12485,0,1745309723,12954.752979060002,90.32254656000441,53341.84486104 2025-04-22,08:15:25.000,112,11067833,12605,0,1745309724,12954.598043929996,90.42123438000272,53341.83088680001 2025-04-22,08:15:26.000,112,11067798,12685,0,1745309725,12954.719297509997,90.42828351000207,53341.768002720004 2025-04-22,08:15:27.000,112,11067787,12725,0,1745309726,12954.874232640002,90.43533264000143,53341.71210576001 2025-04-22,08:15:28.000,112,11067797,12885,0,1745309727,12955.056113009989,90.44943090000015,53341.670183040005 2025-04-22,08:15:29.000,112,11067747,12885,0,1745309728,12955.110003489994,90.48467655000422,53341.62826032 2025-04-22,08:15:30.000,112,11067818,12605,0,1745309729,12955.110003489994,90.56221698000445,53341.6562088 2025-04-22,08:15:31.000,112,11067777,12805,0,1745309730,12955.136948729989,90.61156088999996,53341.62826032 2025-04-22,08:15:32.000,112,11067733,12725,0,1745309731,12955.190839209994,90.61156088999996,53341.621273200006 2025-04-22,08:15:33.000,112,11067808,12685,0,1745309732,12955.244729689999,90.62565914999868,53341.69114440001 2025-04-22,08:15:34.000,112,11067777,12805,0,1745309733,12955.33903802999,90.68910132000019,53341.63524744 2025-04-22,08:15:35.000,112,11067803,13125,0,1745309734,12955.372719579995,90.81598566000321,53341.69813152 2025-04-22,08:15:36.000,112,11067775,12805,0,1745309735,12955.244729689999,90.93582086999959,53341.64922168 2025-04-22,08:15:37.000,112,11067773,12605,0,1745309736,12955.150421349994,90.98516478000238,53341.670183040005 2025-04-22,08:15:38.000,112,11067747,13205,0,1745309737,12955.150421349994,91.0979508599994,53341.70511864 2025-04-22,08:15:39.000,112,11067796,12685,0,1745309738,12955.110003489994,91.20368781000434,53341.68415728 2025-04-22,08:15:40.000,112,11067805,12605,0,1745309739,12955.062849319998,91.25303171999985,53341.71210576001 2025-04-22,08:15:41.000,112,11067791,13085,0,1745309740,12955.123476109999,91.28122824000457,53341.768002720004 2025-04-22,08:15:42.000,112,11067786,12765,0,1745309741,12955.211048139994,91.26712997999857,53341.74704136 2025-04-22,08:15:43.000,112,11067788,12765,0,1745309742,12955.42661006,91.32352302000072,53341.80992544001 2025-04-22,08:15:44.000,112,11067820,12965,0,1745309743,12955.62196304999,91.42925996999838,53341.886783760005 2025-04-22,08:15:45.000,112,11067814,13205,0,1745309744,12955.743216629991,91.68302865000442,53341.91473224 2025-04-22,08:15:46.000,112,11067777,12605,0,1745309745,12955.783634489992,91.83810951000487,53342.01255192 2025-04-22,08:15:47.000,112,11067767,12965,0,1745309746,12955.857733899997,91.87335516000167,53342.02652616001 2025-04-22,08:15:48.000,112,11067794,12725,0,1745309747,12955.877942829997,91.82401124999888,53342.1103716 2025-04-22,08:15:49.000,112,11067767,12725,0,1745309748,12956.032877960002,91.78876560000208,53342.222165520005 2025-04-22,08:15:50.000,112,11067771,12805,0,1745309749,12956.282121429998,91.83810951000487,53342.271075360004 2025-04-22,08:15:51.000,112,11067776,12965,0,1745309750,12956.403375009999,91.90860080999846,53342.38286928001 2025-04-22,08:15:52.000,112,11067769,12805,0,1745309751,12956.4640018,91.87335516000167,53342.459727600006 2025-04-22,08:15:53.000,112,11067790,12965,0,1745309752,12956.403375009999,91.80991299000016,53342.57152152001 2025-04-22,08:15:54.000,112,11067818,12605,0,1745309753,12956.349484529994,91.66188125999906,53342.58549576 2025-04-22,08:15:55.000,112,11067757,13005,0,1745309754,12956.315802979989,91.60548822000419,53342.68331544 2025-04-22,08:15:56.000,112,11067772,12845,0,1745309755,12956.234967259988,91.66188125999906,53342.73222528 2025-04-22,08:15:57.000,112,11067851,12645,0,1745309756,12956.154131539988,91.74647081999865,53342.8090836 2025-04-22,08:15:58.000,112,11067780,12885,0,1745309757,12956.127186299993,91.82401124999888,53342.85799344 2025-04-22,08:15:59.000,112,11067789,12605,0,1745309758,12955.952042240002,91.88040429000102,53342.844019200005 2025-04-22,08:16:00.000,112,11067823,12805,0,1745309759,12955.857733899997,91.89450254999974,53342.89991616 2025-04-22,08:16:01.000,112,11067795,12685,0,1745309760,12955.797107109996,91.88745342000038,53343.0186972 2025-04-22,08:16:02.000,112,11067745,12845,0,1745309761,12955.736480319996,91.8663060300023,53342.948826 2025-04-22,08:16:03.000,112,11067804,12725,0,1745309762,12955.729744010001,91.97909210999933,53343.02568432 2025-04-22,08:16:04.000,112,11067785,12685,0,1745309763,12955.642171979991,91.99319036999805,53343.02568432 2025-04-22,08:16:05.000,112,11067802,13005,0,1745309764,12955.56807257,91.99319036999805,53343.05363280001 2025-04-22,08:16:06.000,112,11067781,12725,0,1745309765,12955.42661006,92.00728863000404,53343.05363280001 2025-04-22,08:16:07.000,112,11067801,12605,0,1745309766,12955.29862016999,92.1623694900045,53343.05363280001 2025-04-22,08:16:08.000,112,11067815,12685,0,1745309767,12955.150421349994,92.2963029599996,53343.06760704 2025-04-22,08:16:09.000,112,11067800,12685,0,1745309768,12955.015695149988,92.26810644000216,53343.09555552 2025-04-22,08:16:10.000,112,11067788,12685,0,1745309769,12954.901177879998,92.21171340000001,53343.10254264001 2025-04-22,08:16:11.000,112,11067810,12845,0,1745309770,12954.786660609992,92.15532035999786,53343.12350400001 2025-04-22,08:16:12.000,112,11067819,12965,0,1745309771,12954.685615959992,92.19056601000193,53343.08158128001 2025-04-22,08:16:13.000,112,11067797,12965,0,1745309772,12954.739506439997,92.14122209999914,53343.09555552 2025-04-22,08:16:14.000,112,11067798,12885,0,1745309773,12954.860760019998,92.08482906000427,53343.07459416001 2025-04-22,08:16:15.000,112,11067806,12805,0,1745309774,12954.948332049993,92.04253428000084,53343.10254264001 2025-04-22,08:16:16.000,112,11067773,12805,0,1745309775,12955.069585629994,92.05663253999955,53343.13747824 2025-04-22,08:16:17.000,112,11067745,13045,0,1745309776,12955.190839209994,92.06368166999891,53343.17241384001 2025-04-22,08:16:18.000,112,11067806,12845,0,1745309777,12955.27841123999,92.04253428000084,53343.21433656 2025-04-22,08:16:19.000,112,11067754,12605,0,1745309778,12955.32556541,92.04253428000084,53343.20036232001 2025-04-22,08:16:20.000,112,11067788,12605,0,1745309779,12955.32556541,92.03548515000148,53343.24927216001 2025-04-22,08:16:21.000,112,11067790,12765,0,1745309780,12955.30535648,92.0143377600034,53343.2632464 2025-04-22,08:16:22.000,112,11067757,13005,0,1745309781,12955.27841123999,91.96499385000061,53343.36805320001 2025-04-22,08:16:23.000,112,11067783,12725,0,1745309782,12955.29862016999,91.92269907000446,53343.347091840005 2025-04-22,08:16:24.000,112,11067776,13005,0,1745309783,12955.473764229995,91.89450254999974,53343.37504032 2025-04-22,08:16:25.000,112,11067760,12845,0,1745309784,12955.716271389996,91.91564993999782,53343.45189864 2025-04-22,08:16:26.000,112,11067816,12645,0,1745309785,12955.884679139992,91.95089559000189,53343.5427312 2025-04-22,08:16:27.000,112,11067799,12805,0,1745309786,12955.857733899997,92.0495834100002,53343.59164104 2025-04-22,08:16:28.000,112,11067763,13005,0,1745309787,12955.662380909991,92.08482906000427,53343.62657664001 2025-04-22,08:16:29.000,112,11067776,12965,0,1745309788,12955.50070946999,92.06368166999891,53343.66849936 2025-04-22,08:16:30.000,112,11067820,12645,0,1745309789,12955.392928509995,91.99319036999805,53343.70343496001 2025-04-22,08:16:31.000,112,11067785,12845,0,1745309790,12955.534391019995,91.98614123999869,53343.69644784 2025-04-22,08:16:32.000,112,11067837,12925,0,1745309791,12955.662380909991,92.03548515000148,53343.7872804 2025-04-22,08:16:33.000,112,11067759,12645,0,1745309792,12955.803843419992,92.12007471000106,53343.82920312 2025-04-22,08:16:34.000,112,11067792,12685,0,1745309793,12955.891415450002,92.19761514000129,53343.89208720001 2025-04-22,08:16:35.000,112,11067798,12885,0,1745309794,12955.925096999992,92.20466427000065,53343.90606144 2025-04-22,08:16:36.000,112,11067778,12805,0,1745309795,12955.985723789992,92.17646775000321,53343.98990688001 2025-04-22,08:16:37.000,112,11067798,12685,0,1745309796,12956.053086890002,92.1482712299985,53344.03881672001 2025-04-22,08:16:38.000,112,11067800,13365,0,1745309797,12956.086768439993,92.13417296999978,53344.136636400006 2025-04-22,08:16:39.000,112,11067768,12605,0,1745309798,12956.221494639998,92.14122209999914,53344.16458488 2025-04-22,08:16:40.000,112,11067808,12605,0,1745309799,12956.50441966,92.1623694900045,53344.248430319996 2025-04-22,08:16:41.000,112,11067746,12845,0,1745309800,12956.82776254,92.23990992000472,53344.304327280006 2025-04-22,08:16:42.000,112,11067797,12645,0,1745309801,12957.016379219996,92.2610573100028,53344.353237120005 2025-04-22,08:16:43.000,112,11067802,12765,0,1745309802,12957.090478630002,92.3597451300011,53344.451056800004 2025-04-22,08:16:44.000,112,11067786,12765,0,1745309803,12957.110687560002,92.3949907799979,53344.50695376 2025-04-22,08:16:45.000,112,11067771,12765,0,1745309804,12957.204995899992,92.43023643000197,53344.5558636 2025-04-22,08:16:46.000,112,11067774,12845,0,1745309805,12957.339722099998,92.46548207999876,53344.695606 2025-04-22,08:16:47.000,112,11067777,12805,0,1745309806,12957.474448299989,92.55007163999835,53344.77246432 2025-04-22,08:16:48.000,112,11067756,12765,0,1745309807,12957.548547709994,92.65580859000329,53344.81438704 2025-04-22,08:16:49.000,112,11067751,12485,0,1745309808,12957.65632866999,92.68400511000073,53344.93316808 2025-04-22,08:16:50.000,112,11067789,12845,0,1745309809,12957.770845939995,92.71220162999816,53345.00303928 2025-04-22,08:16:51.000,112,11067775,12925,0,1745309810,12957.93925368999,92.69105424000008,53345.13579456001 2025-04-22,08:16:52.000,112,11067800,12685,0,1745309811,12958.100925129991,92.76154554000095,53345.23361424001 2025-04-22,08:16:53.000,112,11067799,12725,0,1745309812,12958.10766144,92.86023335999926,53345.38733088 2025-04-22,08:16:54.000,112,11067775,12765,0,1745309813,12958.175024539996,92.90252814000269,53345.457202080004 2025-04-22,08:16:55.000,112,11067795,12925,0,1745309814,12958.289541810002,92.94482291999884,53345.54803464001 2025-04-22,08:16:56.000,112,11067823,12605,0,1745309815,12958.464685869993,92.93072466000012,53345.65982856 2025-04-22,08:16:57.000,112,11067795,12725,0,1745309816,12958.727401959994,92.90957727000205,53345.813545200006 2025-04-22,08:16:58.000,112,11067766,12765,0,1745309817,12958.97664542999,92.93777378999948,53345.90437776001 2025-04-22,08:16:59.000,112,11067811,12765,0,1745309818,12959.26630676,92.93777378999948,53346.00219744001 2025-04-22,08:17:00.000,112,11067795,12925,0,1745309819,12959.609858570002,92.95892118000484,53346.18386256 2025-04-22,08:17:01.000,112,11067761,12605,0,1745309820,12959.899519899998,93.0646581300025,53346.3026436 2025-04-22,08:17:02.000,112,11067800,12925,0,1745309821,12960.17570860999,93.11400203999801,53346.43539888001 2025-04-22,08:17:03.000,112,11067759,12805,0,1745309822,12960.431688389996,93.21973899000295,53346.61007688 2025-04-22,08:17:04.000,112,11067772,12805,0,1745309823,12960.627041380001,93.27613202999783,53346.73584504 2025-04-22,08:17:05.000,112,11067769,12765,0,1745309824,12960.755031269997,93.32547594000062,53346.85462608 2025-04-22,08:17:06.000,112,11067791,12805,0,1745309825,12960.835866989997,93.42416375999892,53347.07821392001 2025-04-22,08:17:07.000,112,11067781,12965,0,1745309826,12960.876284849997,93.46645854000235,53347.183020720004 2025-04-22,08:17:08.000,112,11067810,12525,0,1745309827,12960.916702709997,93.52990071000386,53347.301801760004 2025-04-22,08:17:09.000,112,11067737,12725,0,1745309828,12960.889757470002,93.59334287999809,53347.42756992 2025-04-22,08:17:10.000,112,11067787,12685,0,1745309829,12960.916702709997,93.7202272200011,53347.490454000006 2025-04-22,08:17:11.000,112,11067777,12965,0,1745309830,12960.936911639998,93.84006243000476,53347.658144880006 2025-04-22,08:17:12.000,112,11067800,12605,0,1745309831,12960.957120569998,93.94579938000243,53347.72801608001 2025-04-22,08:17:13.000,112,11067790,12605,0,1745309832,12960.997538429998,93.95284851000179,53347.86077136 2025-04-22,08:17:14.000,112,11067806,12885,0,1745309833,12960.957120569998,93.98809415999858,53347.923655440005 2025-04-22,08:17:15.000,112,11067794,12645,0,1745309834,12960.963856879993,94.06563458999881,53348.06339784001 2025-04-22,08:17:16.000,112,11067735,12885,0,1745309835,12960.822394369992,94.12907676000032,53348.08435920001 2025-04-22,08:17:17.000,112,11067743,12645,0,1745309836,12960.808921750002,94.18546980000247,53348.18217888001 2025-04-22,08:17:18.000,112,11067747,12645,0,1745309837,12960.694404479997,94.18546980000247,53348.26602432 2025-04-22,08:17:19.000,112,11067774,12805,0,1745309838,12960.680931859992,94.20661719000054,53348.34288264 2025-04-22,08:17:20.000,112,11067805,12845,0,1745309839,12960.667459240001,94.2136663199999,53348.475637920004 2025-04-22,08:17:21.000,112,11067749,12725,0,1745309840,12960.741558649992,94.27710849000141,53348.475637920004 2025-04-22,08:17:22.000,112,11067725,12565,0,1745309841,12960.822394369992,94.361698050001,53348.594418960005 2025-04-22,08:17:23.000,112,11067793,12925,0,1745309842,12960.896493779997,94.4603858699993,53348.67127728 2025-04-22,08:17:24.000,112,11067782,12685,0,1745309843,12960.963856879993,94.47448412999802,53348.72018712 2025-04-22,08:17:25.000,112,11067769,12765,0,1745309844,12961.037956289998,94.55202455999824,53348.762109840005 2025-04-22,08:17:26.000,112,11067798,12645,0,1745309845,12961.206364039994,94.62251585999911,53348.880890880006 2025-04-22,08:17:27.000,112,11067735,12725,0,1745309846,12961.33435392999,94.66481064000254,53348.93678784 2025-04-22,08:17:28.000,112,11067802,12845,0,1745309847,12961.61727894999,94.67890890000126,53349.06954312001 2025-04-22,08:17:29.000,112,11067734,12605,0,1745309848,12961.859786109992,94.73530194000341,53349.146401440004 2025-04-22,08:17:30.000,112,11067772,12925,0,1745309849,12962.028193860002,94.84103889000107,53349.23024688 2025-04-22,08:17:31.000,112,11067798,12565,0,1745309850,12962.135974819998,94.86923540999851,53349.335053680006 2025-04-22,08:17:32.000,112,11067741,12925,0,1745309851,12962.196601609998,94.90448106000258,53349.37697640001 2025-04-22,08:17:33.000,112,11067771,12965,0,1745309852,12962.250492089988,94.87628453999787,53349.57261576001 2025-04-22,08:17:34.000,112,11067786,12965,0,1745309853,12962.304382569993,94.98907062000217,53349.62152560001 2025-04-22,08:17:35.000,112,11067835,12965,0,1745309854,12962.405427219994,95.05251279000368,53349.67742256 2025-04-22,08:17:36.000,112,11067785,12725,0,1745309855,12962.55362603999,95.10185669999919,53349.838126320006 2025-04-22,08:17:37.000,112,11067730,12765,0,1745309856,12962.668143309995,95.12300409000454,53349.90799752001 2025-04-22,08:17:38.000,112,11067784,12885,0,1745309857,12962.78266058,95.15120061000198,53350.02677856001 2025-04-22,08:17:39.000,112,11067778,12605,0,1745309858,12962.951068329996,95.21464278000349,53350.08966264 2025-04-22,08:17:40.000,112,11067790,12765,0,1745309859,12963.045376670001,95.34152711999923,53350.22940504 2025-04-22,08:17:41.000,112,11067793,12925,0,1745309860,12963.031904049996,95.32742886000051,53350.30626336 2025-04-22,08:17:42.000,112,11067737,12805,0,1745309861,12963.045376670001,95.3767727700033,53350.4250444 2025-04-22,08:17:43.000,112,11067772,12845,0,1745309862,12962.98474988,95.46841146000224,53350.487928480004 2025-04-22,08:17:44.000,112,11067830,12685,0,1745309863,12962.88370523,95.50365710999904,53350.536838320004 2025-04-22,08:17:45.000,112,11067788,12725,0,1745309864,12962.70182486,95.60939406000398,53350.59972240001 2025-04-22,08:17:46.000,112,11067793,12885,0,1745309865,12962.53341710999,95.74332752999908,53350.655619360004 2025-04-22,08:17:47.000,112,11067763,12965,0,1745309866,12962.51320817999,95.88431013000081,53350.69754208001 2025-04-22,08:17:48.000,112,11067787,12805,0,1745309867,12962.47279031999,95.96185056000104,53350.73247768 2025-04-22,08:17:49.000,112,11067775,12805,0,1745309868,12962.398690909999,96.0816857700047,53350.80234888 2025-04-22,08:17:50.000,112,11067785,12885,0,1745309869,12962.365009359994,96.18742272000236,53350.774400400005 2025-04-22,08:17:51.000,112,11067823,12685,0,1745309870,12962.344800429993,96.2790614100013,53350.86523296001 2025-04-22,08:17:52.000,112,11067713,12845,0,1745309871,12962.290909949988,96.34250358000281,53350.90016856 2025-04-22,08:17:53.000,112,11067764,12445,0,1745309872,12962.344800429993,96.43414227000176,53350.9490784 2025-04-22,08:17:54.000,112,11067795,12805,0,1745309873,12962.432372459989,96.5257809600007,53350.99798824 2025-04-22,08:17:55.000,112,11067789,12765,0,1745309874,12962.60078021,96.66676356000244,53351.0189496 2025-04-22,08:17:56.000,112,11067815,12925,0,1745309875,12962.748979029995,96.85709006999969,53351.05388520001 2025-04-22,08:17:57.000,112,11067796,12885,0,1745309876,12962.910650469996,96.99102354000206,53351.13074352001 2025-04-22,08:17:58.000,112,11067781,12845,0,1745309877,12963.025167740001,97.20249744000466,53351.17266624001 2025-04-22,08:17:59.000,112,11067743,12925,0,1745309878,12963.106003460001,97.36462743000448,53351.228563200006 2025-04-22,08:18:00.000,112,11067829,12605,0,1745309879,12963.173366559997,97.42102046999935,53351.31240864 2025-04-22,08:18:01.000,112,11067838,12805,0,1745309880,12963.281147519992,97.53380655000365,53351.36830560001 2025-04-22,08:18:02.000,112,11067740,12885,0,1745309881,12963.415873719998,97.60429785000451,53351.4731124 2025-04-22,08:18:03.000,112,11067803,12685,0,1745309882,12963.644908259994,97.66774001999875,53351.48708664001 2025-04-22,08:18:04.000,112,11067766,13005,0,1745309883,12963.77963446,97.77347697000368,53351.563944960006 2025-04-22,08:18:05.000,112,11067792,12765,0,1745309884,12963.90088804,97.92855783000414,53351.6477904 2025-04-22,08:18:06.000,112,11067826,12645,0,1745309885,12963.93456958999,98.06249129999924,53351.74561008 2025-04-22,08:18:07.000,112,11067782,12645,0,1745309886,12963.88067911,98.1329826000001,53351.77355856001 2025-04-22,08:18:08.000,112,11067793,12845,0,1745309887,12963.87394279999,98.16117912000482,53351.857404 2025-04-22,08:18:09.000,112,11067830,12965,0,1745309888,12963.867206489995,98.17527738000354,53351.948236560005 2025-04-22,08:18:10.000,112,11067790,12965,0,1745309889,12963.87394279999,98.29511258999992,53351.95522368 2025-04-22,08:18:11.000,112,11067835,12445,0,1745309890,12963.9413059,98.37265302000014,53352.046056240004 2025-04-22,08:18:12.000,112,11067797,12885,0,1745309891,12963.927833279995,98.45724257999973,53352.07400472 2025-04-22,08:18:13.000,112,11067808,12685,0,1745309892,12963.89415172999,98.49953736000316,53352.12291456 2025-04-22,08:18:14.000,112,11067805,12805,0,1745309893,12963.867206489995,98.59822518000146,53352.18579864001 2025-04-22,08:18:15.000,112,11067792,12245,0,1745309894,12963.86047018,98.69691299999977,53352.283618320005 2025-04-22,08:18:16.000,112,11067807,12845,0,1745309895,12963.826788629995,98.78855168999871,53352.283618320005 2025-04-22,08:18:17.000,112,11067801,12645,0,1745309896,12963.766161839994,98.85904298999958,53352.42336072001 2025-04-22,08:18:18.000,112,11067819,12645,0,1745309897,12963.75268921999,98.9859273300026,53352.38842512 2025-04-22,08:18:19.000,112,11067763,12845,0,1745309898,12963.79984339,99.09166428000026,53352.402399360006 2025-04-22,08:18:20.000,112,11067779,12765,0,1745309899,12963.84026125,99.1198607999977,53352.43733496 2025-04-22,08:18:21.000,112,11067823,12965,0,1745309900,12963.91436065999,99.00707472000067,53352.47925768 2025-04-22,08:18:22.000,112,11067739,12645,0,1745309901,12963.98172376,98.95773080999788,53352.56310312001 2025-04-22,08:18:23.000,112,11067794,12685,0,1745309902,12964.11644995999,98.92953429000045,53352.53515464 2025-04-22,08:18:24.000,112,11067769,12685,0,1745309903,12964.325275570001,98.99297646000196,53352.60502584 2025-04-22,08:18:25.000,112,11067792,13005,0,1745309904,12964.453265459997,99.09871340999962,53352.619000080005 2025-04-22,08:18:26.000,112,11067787,12805,0,1745309905,12964.513892249997,99.26789252999879,53352.716819760004 2025-04-22,08:18:27.000,112,11067797,12965,0,1745309906,12964.527364870002,99.37362948000373,53352.75175536 2025-04-22,08:18:28.000,112,11067833,12885,0,1745309907,12964.460001769992,99.4441207800046,53352.79367808 2025-04-22,08:18:29.000,112,11067844,12885,0,1745309908,12964.332011879997,99.42297338999924,53352.84258792 2025-04-22,08:18:30.000,112,11067807,12885,0,1745309909,12964.385902360002,99.4441207800046,53352.87752352001 2025-04-22,08:18:31.000,112,11067778,12805,0,1745309910,12964.547573800002,99.4300225199986,53352.93342048 2025-04-22,08:18:32.000,112,11067768,12885,0,1745309911,12964.709245239988,99.50051381999947,53352.96835608 2025-04-22,08:18:33.000,112,11067804,12965,0,1745309912,12964.93154346999,99.5428086000029,53353.02425304001 2025-04-22,08:18:34.000,112,11067816,12765,0,1745309913,12964.97869764,99.5780542499997,53353.05918864 2025-04-22,08:18:35.000,112,11067790,12765,0,1745309914,12965.03932443,99.66264380999928,53353.073162880006 2025-04-22,08:18:36.000,112,11067813,12645,0,1745309915,12965.16057801,99.676742069998,53353.13604696 2025-04-22,08:18:37.000,112,11067820,12525,0,1745309916,12965.20099587,99.72608598000079,53353.19893104 2025-04-22,08:18:38.000,112,11067787,12805,0,1745309917,12965.27509527999,99.87411771000188,53353.21290528001 2025-04-22,08:18:39.000,112,11067799,12565,0,1745309918,12965.32224945,100.0010020500049,53353.27578936 2025-04-22,08:18:40.000,112,11067820,12845,0,1745309919,12965.207732179995,100.04329683000105,53353.289763600005 2025-04-22,08:18:41.000,112,11067771,12565,0,1745309920,12965.126896459995,100.02214944000298,53353.387583280004 2025-04-22,08:18:42.000,112,11067781,12925,0,1745309921,12965.086478599995,99.9869037899989,53353.37360904 2025-04-22,08:18:43.000,112,11067803,12485,0,1745309922,12965.15384169999,100.09264074000384,53353.41553176 2025-04-22,08:18:44.000,112,11067806,12645,0,1745309923,12965.29530420999,100.12083726000128,53353.49239008 2025-04-22,08:18:45.000,112,11067793,12645,0,1745309924,12965.470448269996,100.19132856000215,53353.506364320005 2025-04-22,08:18:46.000,112,11067825,12845,0,1745309925,12965.591701849997,100.26886899000237,53353.5343128 2025-04-22,08:18:47.000,112,11067764,12885,0,1745309926,12965.645592330002,100.30411463999917,53353.56924840001 2025-04-22,08:18:48.000,112,11067769,12605,0,1745309927,12965.706219120002,100.35345855000196,53353.64610672001 2025-04-22,08:18:49.000,112,11067802,12965,0,1745309928,12965.645592330002,100.47329375999834,53353.604184 2025-04-22,08:18:50.000,112,11067827,12725,0,1745309929,12965.611910779997,100.60017810000136,53353.59719688001 2025-04-22,08:18:51.000,112,11067773,12645,0,1745309930,12965.497393509992,100.72706244000437,53353.6391196 2025-04-22,08:18:52.000,112,11067769,12605,0,1745309931,12965.31551313999,100.86804503999883,53353.70200368 2025-04-22,08:18:53.000,112,11067777,12765,0,1745309932,12965.15384169999,100.88214330000483,53353.63213248 2025-04-22,08:18:54.000,112,11067804,12645,0,1745309933,12965.03258811999,100.88214330000483,53353.6391196 2025-04-22,08:18:55.000,112,11067811,12685,0,1745309934,12965.0191155,100.81870113000332,53353.65309384 2025-04-22,08:18:56.000,112,11067792,12925,0,1745309935,12965.0191155,100.76935722000053,53353.64610672001 2025-04-22,08:18:57.000,112,11067763,12525,0,1745309936,12965.046060739995,100.66362027000287,53353.61815824001 2025-04-22,08:18:58.000,112,11067802,12965,0,1745309937,12965.09321490999,100.69886591999966,53353.66008096 2025-04-22,08:18:59.000,112,11067765,13005,0,1745309938,12965.01237918999,100.75525896000181,53353.63213248 2025-04-22,08:19:00.000,112,11067772,12765,0,1745309939,12964.884389299994,100.8398485200014,53353.576235520006 2025-04-22,08:19:01.000,112,11067805,12845,0,1745309940,12964.783344649994,100.91033982000226,53353.58322264 2025-04-22,08:19:02.000,112,11067759,13125,0,1745309941,12964.736190479998,100.91738895000162,53353.52033856001 2025-04-22,08:19:03.000,112,11067784,12605,0,1745309942,12964.776608339998,100.91033982000226,53353.52732568001 2025-04-22,08:19:04.000,112,11067785,12805,0,1745309943,12964.918070849999,100.88214330000483,53353.45046736001 2025-04-22,08:19:05.000,112,11067788,12565,0,1745309944,12964.97196132999,100.88214330000483,53353.4644416 2025-04-22,08:19:06.000,112,11067792,12885,0,1745309945,12964.97196132999,101.02312589999929,53353.457454480005 2025-04-22,08:19:07.000,112,11067769,12645,0,1745309946,12964.93154346999,101.1500102400023,53353.40155752001 2025-04-22,08:19:08.000,112,11067807,12925,0,1745309947,12964.877652989999,101.30509110000276,53353.37360904 2025-04-22,08:19:09.000,112,11067770,12685,0,1745309948,12964.776608339998,101.35443500999827,53353.33168632001 2025-04-22,08:19:10.000,112,11067789,13125,0,1745309949,12964.682299999993,101.36853327000426,53353.387583280004 2025-04-22,08:19:11.000,112,11067759,12885,0,1745309950,12964.655354759998,101.37558240000362,53353.38059616001 2025-04-22,08:19:12.000,112,11067796,12565,0,1745309951,12964.641882139993,101.4319754399985,53353.338673440005 2025-04-22,08:19:13.000,112,11067794,12685,0,1745309952,12964.561046419993,101.51656499999808,53353.289763600005 2025-04-22,08:19:14.000,112,11067753,12445,0,1745309953,12964.594727969998,101.62230195000302,53353.27578936 2025-04-22,08:19:15.000,112,11067782,12685,0,1745309954,12964.520628559992,101.72098977000132,53353.240853760006 2025-04-22,08:19:16.000,112,11067762,12845,0,1745309955,12964.399374979992,101.79148107000219,53353.23386664001 2025-04-22,08:19:17.000,112,11067825,12605,0,1745309956,12964.251176159996,101.82672671999899,53353.17796968 2025-04-22,08:19:18.000,112,11067815,13005,0,1745309957,12964.11644995999,101.82672671999899,53353.170982560005 2025-04-22,08:19:19.000,112,11067815,12765,0,1745309958,12964.02214162,101.78443194000283,53353.08713712 2025-04-22,08:19:20.000,112,11067789,13005,0,1745309959,12964.03561423999,101.80557933000091,53353.08015 2025-04-22,08:19:21.000,112,11067760,12805,0,1745309960,12964.008668999995,101.92541454000457,53353.01726592001 2025-04-22,08:19:22.000,112,11067801,12885,0,1745309961,12963.91436065999,101.97475845000008,53353.003291680005 2025-04-22,08:19:23.000,112,11067773,12885,0,1745309962,12963.79984339,102.02410236000287,53353.03124016 2025-04-22,08:19:24.000,112,11067767,12685,0,1745309963,12963.69206242999,102.12279018000118,53353.0102788 2025-04-22,08:19:25.000,112,11067787,12925,0,1745309964,12963.658380879999,102.2003306100014,53352.91944624 2025-04-22,08:19:26.000,112,11067816,12845,0,1745309965,12963.705535049994,102.12279018000118,53352.91245912 2025-04-22,08:19:27.000,112,11067777,12725,0,1745309966,12963.745952909994,102.17918322000332,53352.905472000006 2025-04-22,08:19:28.000,112,11067785,12525,0,1745309967,12963.638171949999,102.30606755999906,53352.8705364 2025-04-22,08:19:29.000,112,11067788,12605,0,1745309968,12963.489973129988,102.42590277000272,53352.8705364 2025-04-22,08:19:30.000,112,11067784,12525,0,1745309969,12963.247465970002,102.411804510004,53352.81463944 2025-04-22,08:19:31.000,112,11067793,12565,0,1745309970,12963.031904049996,102.32016581999778,53352.7657296 2025-04-22,08:19:32.000,112,11067799,12765,0,1745309971,12962.850023679996,102.18623235000268,53352.6958584 2025-04-22,08:19:33.000,112,11067749,13045,0,1745309972,12962.63446175999,102.02410236000287,53352.68188416001 2025-04-22,08:19:34.000,112,11067763,12805,0,1745309973,12962.486262939994,101.86197237000306,53352.59105160001 2025-04-22,08:19:35.000,112,11067827,12845,0,1745309974,12962.338064119998,101.68574412000453,53352.47227056001 2025-04-22,08:19:36.000,112,11067793,12885,0,1745309975,12962.270701019988,101.52361413000472,53352.46528344 2025-04-22,08:19:37.000,112,11067774,12925,0,1745309976,12962.162920059993,101.41082805000042,53352.36047664 2025-04-22,08:19:38.000,112,11067803,12605,0,1745309977,12961.960830759992,101.33328762000019,53352.24868272 2025-04-22,08:19:39.000,112,11067841,13085,0,1745309978,12961.839577179991,101.34033674999955,53352.213747120004 2025-04-22,08:19:40.000,112,11067770,12805,0,1745309979,12961.738532529991,101.2980419700034,53352.10894032001 2025-04-22,08:19:41.000,112,11067783,12725,0,1745309980,12961.69811466999,101.22050154000317,53352.03906912001 2025-04-22,08:19:42.000,112,11067743,12845,0,1745309981,12961.610542639995,101.19935414999782,53351.9272752 2025-04-22,08:19:43.000,112,11067807,12765,0,1745309982,12961.47581643999,101.20640328000445,53351.89233960001 2025-04-22,08:19:44.000,112,11067768,12485,0,1745309983,12961.25351820999,101.17820675999974,53351.780545680005 2025-04-22,08:19:45.000,112,11067822,12725,0,1745309984,12961.145737249994,101.0865680700008,53351.710674480004 2025-04-22,08:19:46.000,112,11067800,12725,0,1745309985,12961.051428909988,101.05837155000336,53351.67573888001 2025-04-22,08:19:47.000,112,11067773,13005,0,1745309986,12960.963856879993,101.11476458999823,53351.55695784001 2025-04-22,08:19:48.000,112,11067768,12885,0,1745309987,12960.775240199997,101.13591198000358,53351.515035120006 2025-04-22,08:19:49.000,112,11067769,12965,0,1745309988,12960.579887209991,101.14296111000294,53351.45913816 2025-04-22,08:19:50.000,112,11067803,12725,0,1745309989,12960.33738004999,101.14296111000294,53351.4032412 2025-04-22,08:19:51.000,112,11067793,12805,0,1745309990,12960.20265385,101.14296111000294,53351.27048592001 2025-04-22,08:19:52.000,112,11067767,12925,0,1745309991,12960.18244492,101.17820675999974,53351.24952456001 2025-04-22,08:19:53.000,112,11067783,12645,0,1745309992,12960.18244492,101.17820675999974,53351.21458896 2025-04-22,08:19:54.000,112,11067815,12965,0,1745309993,12960.17570860999,101.13591198000358,53351.13773064 2025-04-22,08:19:55.000,112,11067773,12965,0,1745309994,12960.088136579994,101.21345241000381,53351.07484656 2025-04-22,08:19:56.000,112,11067775,12685,0,1745309995,12959.919728829998,101.22050154000317,53351.03292384001 2025-04-22,08:19:57.000,112,11067801,12645,0,1745309996,12959.710903220002,101.17820675999974,53351.011962480006 2025-04-22,08:19:58.000,112,11067779,13085,0,1745309997,12959.542495469992,101.12181372000487,53350.92811704 2025-04-22,08:19:59.000,112,11067791,12845,0,1745309998,12959.448187130001,101.0865680700008,53350.93510416001 2025-04-22,08:20:00.000,112,11067771,12845,0,1745309999,12959.299988309991,100.97378199000377,53350.83029736 2025-04-22,08:20:01.000,112,11067788,12885,0,1745310000,12959.293251999996,100.84689765000076,53350.85824584 2025-04-22,08:20:02.000,112,11067726,12765,0,1745310001,12959.320197239991,100.6918167900003,53350.75343904 2025-04-22,08:20:03.000,112,11067778,12485,0,1745310002,12959.441450819992,100.62132548999944,53350.704529200004 2025-04-22,08:20:04.000,112,11067811,12765,0,1745310003,12959.555968089997,100.55083418999857,53350.66959360001 2025-04-22,08:20:05.000,112,11067751,12885,0,1745310004,12959.623331189992,100.52968680000049,53350.606709520005 2025-04-22,08:20:06.000,112,11067801,12525,0,1745310005,12959.758057389998,100.54378505999921,53350.66260648 2025-04-22,08:20:07.000,112,11067753,13085,0,1745310006,12959.906256209993,100.57198158000392,53350.606709520005 2025-04-22,08:20:08.000,112,11067824,12965,0,1745310007,12960.067927649994,100.54378505999921,53350.59972240001 2025-04-22,08:20:09.000,112,11067786,12685,0,1745310008,12960.24307171,100.50149028000305,53350.634658 2025-04-22,08:20:10.000,112,11067757,12965,0,1745310009,12960.39800683999,100.42394985000283,53350.61369664 2025-04-22,08:20:11.000,112,11067804,12445,0,1745310010,12960.52599673,100.45214637000026,53350.634658 2025-04-22,08:20:12.000,112,11067777,12605,0,1745310011,12960.566414590001,100.51558854000177,53350.62068376 2025-04-22,08:20:13.000,112,11067803,12645,0,1745310012,12960.552941969996,100.50149028000305,53350.68356784 2025-04-22,08:20:14.000,112,11067806,12925,0,1745310013,12960.647250310001,100.47329375999834,53350.66260648 2025-04-22,08:20:15.000,112,11067797,12925,0,1745310014,12960.741558649992,100.40280246000475,53350.71151632 2025-04-22,08:20:16.000,112,11067760,12805,0,1745310015,12960.883021159992,100.36050768000132,53350.71850344001 2025-04-22,08:20:17.000,112,11067701,12605,0,1745310016,12961.064901529993,100.39575332999812,53350.68356784 2025-04-22,08:20:18.000,112,11067790,12845,0,1745310017,12961.3815081,100.36755681000068,53350.75343904 2025-04-22,08:20:19.000,112,11067830,12805,0,1745310018,12961.68464205,100.46624462999898,53350.81632312001 2025-04-22,08:20:20.000,112,11067785,12925,0,1745310019,12961.866522420001,100.50853941000241,53350.90016856 2025-04-22,08:20:21.000,112,11067806,12805,0,1745310020,12962.061875409992,100.50149028000305,53350.95606552 2025-04-22,08:20:22.000,112,11067737,12765,0,1745310021,12962.270701019988,100.52263767000113,53351.05388520001 2025-04-22,08:20:23.000,112,11067793,12685,0,1745310022,12962.499735559999,100.53673592999985,53351.109782160005 2025-04-22,08:20:24.000,112,11067795,12965,0,1745310023,12962.59404389999,100.55788331999793,53351.1936276 2025-04-22,08:20:25.000,112,11067782,12925,0,1745310024,12962.59404389999,100.67066940000223,53351.21458896 2025-04-22,08:20:26.000,112,11067782,12605,0,1745310025,12962.506471869994,100.79755373999797,53351.31240864 2025-04-22,08:20:27.000,112,11067786,12605,0,1745310026,12962.371745669989,100.82575026000268,53351.38227984 2025-04-22,08:20:28.000,112,11067831,12725,0,1745310027,12962.237019469998,100.92443808000098,53351.515035120006 2025-04-22,08:20:29.000,112,11067792,12885,0,1745310028,12962.156183749998,100.98083112000313,53351.542983600004 2025-04-22,08:20:30.000,112,11067829,12925,0,1745310029,12962.115765889997,101.07951894000144,53351.5779192 2025-04-22,08:20:31.000,112,11067808,13125,0,1745310030,12962.129238510002,101.14296111000294,53351.64080328 2025-04-22,08:20:32.000,112,11067778,12845,0,1745310031,12962.088820650002,101.2486980600006,53351.67573888001 2025-04-22,08:20:33.000,112,11067803,12845,0,1745310032,12961.987776000002,101.25574718999997,53351.76657144 2025-04-22,08:20:34.000,112,11067768,13085,0,1745310033,12961.886731350001,101.17115763000038,53351.75958432 2025-04-22,08:20:35.000,112,11067802,12885,0,1745310034,12961.832840869996,101.02312589999929,53351.829455520005 2025-04-22,08:20:36.000,112,11067796,13045,0,1745310035,12961.70485098,100.85394678000011,53351.91330096 2025-04-22,08:20:37.000,112,11067779,12725,0,1745310036,12961.5835974,100.68476766000094,53351.92028808001 2025-04-22,08:20:38.000,112,11067817,12685,0,1745310037,12961.49602536999,100.593128970002,53352.01112064001 2025-04-22,08:20:39.000,112,11067828,12885,0,1745310038,12961.307408689994,100.6283746199988,53352.02509488 2025-04-22,08:20:40.000,112,11067801,12845,0,1745310039,12961.199627729999,100.74116070000309,53352.03906912001 2025-04-22,08:20:41.000,112,11067802,12605,0,1745310040,12961.112055699989,100.8398485200014,53352.12291456 2025-04-22,08:20:42.000,112,11067786,12805,0,1745310041,12961.004274739993,100.92443808000098,53352.14387592 2025-04-22,08:20:43.000,112,11067776,12685,0,1745310042,12960.916702709997,100.85394678000011,53352.1718244 2025-04-22,08:20:44.000,112,11067858,12965,0,1745310043,12960.909966400002,100.74820983000245,53352.15086304 2025-04-22,08:20:45.000,112,11067824,12765,0,1745310044,12960.977329499998,100.593128970002,53352.22073424 2025-04-22,08:20:46.000,112,11067820,12485,0,1745310045,12961.152473559989,100.42394985000283,53352.30457968001 2025-04-22,08:20:47.000,112,11067786,12885,0,1745310046,12961.41518964999,100.36050768000132,53352.36746376 2025-04-22,08:20:48.000,112,11067855,12805,0,1745310047,12961.54317954,100.33231116000388,53352.36746376 2025-04-22,08:20:49.000,112,11067838,12885,0,1745310048,12961.57686108999,100.25477073000366,53352.451309200005 2025-04-22,08:20:50.000,112,11067813,12725,0,1745310049,12961.52297061,100.18427943000279,53352.402399360006 2025-04-22,08:20:51.000,112,11067768,12645,0,1745310050,12961.51623429999,100.06444421999913,53352.51419328001 2025-04-22,08:20:52.000,112,11067813,13125,0,1745310051,12961.47581643999,99.90231422999932,53352.58406448 2025-04-22,08:20:53.000,112,11067842,12605,0,1745310052,12961.570124779995,99.690840330004,53352.56310312001 2025-04-22,08:20:54.000,112,11067790,13085,0,1745310053,12961.70485098,99.60625077000441,53352.59803872 2025-04-22,08:20:55.000,112,11067815,12645,0,1745310054,12961.879995039992,99.55690686000162,53352.716819760004 2025-04-22,08:20:56.000,112,11067824,12685,0,1745310055,12962.048402790002,99.58510337999905,53352.75175536 2025-04-22,08:20:57.000,112,11067820,12765,0,1745310056,12962.189865300003,99.66969293999864,53352.74476824 2025-04-22,08:20:58.000,112,11067800,12885,0,1745310057,12962.324591499993,99.73313511000015,53352.82861368001 2025-04-22,08:20:59.000,112,11067844,12925,0,1745310058,12962.412163529989,99.75428249999823,53352.92643336001 2025-04-22,08:21:00.000,112,11067831,12725,0,1745310059,12962.49299924999,99.81067554000037,53352.92643336001 2025-04-22,08:21:01.000,112,11067800,12685,0,1745310060,12962.47279031999,99.8529703200038,53352.98931744 2025-04-22,08:21:02.000,112,11067771,12725,0,1745310061,12962.479526629999,99.86001945000316,53353.073162880006 2025-04-22,08:21:03.000,112,11067786,12685,0,1745310062,12962.432372459989,99.78247902000294,53353.11508560001 2025-04-22,08:21:04.000,112,11067802,12885,0,1745310063,12962.466054009994,99.69788946000335,53353.15700832 2025-04-22,08:21:05.000,112,11067781,12885,0,1745310064,12962.49299924999,99.62739816000249,53353.22687952 2025-04-22,08:21:06.000,112,11067790,12605,0,1745310065,12962.567098659994,99.5428086000029,53353.26181512001 2025-04-22,08:21:07.000,112,11067797,12685,0,1745310066,12962.59404389999,99.56395599000098,53353.29675072 2025-04-22,08:21:08.000,112,11067825,12885,0,1745310067,12962.74224272,99.56395599000098,53353.41553176 2025-04-22,08:21:09.000,112,11067775,12725,0,1745310068,12962.8634963,99.57100512000034,53353.42251888 2025-04-22,08:21:10.000,112,11067785,12925,0,1745310069,12962.850023679996,99.6414964200012,53353.506364320005 2025-04-22,08:21:11.000,112,11067790,12765,0,1745310070,12962.85675998999,99.68379120000463,53353.54828704001 2025-04-22,08:21:12.000,112,11067765,13205,0,1745310071,12962.87696891999,99.72608598000079,53353.51335144 2025-04-22,08:21:13.000,112,11067761,12605,0,1745310072,12962.930859399996,99.77542989000358,53353.56924840001 2025-04-22,08:21:14.000,112,11067758,12725,0,1745310073,12962.930859399996,99.75428249999823,53353.63213248 2025-04-22,08:21:15.000,112,11067755,12805,0,1745310074,12962.850023679996,99.78247902000294,53353.71597792001 2025-04-22,08:21:16.000,112,11067779,12605,0,1745310075,12962.71529747999,99.74018423999951,53353.7089908 2025-04-22,08:21:17.000,112,11067829,12645,0,1745310076,12962.55362603999,99.76838076000422,53353.743926400006 2025-04-22,08:21:18.000,112,11067790,12965,0,1745310077,12962.425636149994,99.80362641000102,53353.75091352 2025-04-22,08:21:19.000,112,11067798,13085,0,1745310078,12962.331327809989,99.83887205999781,53353.83475896001 2025-04-22,08:21:20.000,112,11067742,12965,0,1745310079,12962.203337919993,99.89526509999996,53353.80681048 2025-04-22,08:21:21.000,112,11067822,12885,0,1745310080,12962.075348029997,99.84592119000445,53353.85572032001 2025-04-22,08:21:22.000,112,11067784,12485,0,1745310081,12962.021457549992,99.64854555000056,53353.83475896001 2025-04-22,08:21:23.000,112,11067799,12525,0,1745310082,12961.960830759992,99.47231730000203,53353.743926400006 2025-04-22,08:21:24.000,112,11067784,12845,0,1745310083,12961.994512309997,99.3947768700018,53353.80681048 2025-04-22,08:21:25.000,112,11067761,12765,0,1745310084,12962.082084339992,99.42297338999924,53353.80681048 2025-04-22,08:21:26.000,112,11067761,12765,0,1745310085,12962.075348029997,99.45821904000331,53353.81379760001 2025-04-22,08:21:27.000,112,11067768,12685,0,1745310086,12961.954094449997,99.4300225199986,53353.79982336 2025-04-22,08:21:28.000,112,11067765,12725,0,1745310087,12961.839577179991,99.3313347000003,53353.75790064 2025-04-22,08:21:29.000,112,11067790,12685,0,1745310088,12961.778950389991,99.21149949000392,53353.82078472 2025-04-22,08:21:30.000,112,11067742,13085,0,1745310089,12961.711587289996,99.1833029699992,53353.80681048 2025-04-22,08:21:31.000,112,11067769,13125,0,1745310090,12961.731796219996,99.07051689000218,53353.79982336 2025-04-22,08:21:32.000,112,11067796,12965,0,1745310091,12961.718323599991,98.97887820000324,53353.8487332 2025-04-22,08:21:33.000,112,11067789,12965,0,1745310092,12961.731796219996,98.99297646000196,53353.82777184 2025-04-22,08:21:34.000,112,11067788,12565,0,1745310093,12961.70485098,99.00707472000067,53353.83475896001 2025-04-22,08:21:35.000,112,11067776,12805,0,1745310094,12961.68464205,99.03527123999811,53353.88366880001 2025-04-22,08:21:36.000,112,11067727,12725,0,1745310095,12961.691378359996,98.9859273300026,53353.87668168 2025-04-22,08:21:37.000,112,11067766,12365,0,1745310096,12961.778950389991,99.07051689000218,53353.95354000001 2025-04-22,08:21:38.000,112,11067768,12965,0,1745310097,12961.718323599991,99.14805732000241,53353.95354000001 2025-04-22,08:21:39.000,112,11067755,12645,0,1745310098,12961.630751569995,99.23969601000135,53353.94655288 2025-04-22,08:21:40.000,112,11067808,12965,0,1745310099,12961.59707001999,99.3313347000003,53353.99546272 2025-04-22,08:21:41.000,112,11067801,12685,0,1745310100,12961.347826549994,99.33838382999966,53353.96751424 2025-04-22,08:21:42.000,112,11067745,12925,0,1745310101,12961.206364039994,99.31018731000222,53354.02341120001 2025-04-22,08:21:43.000,112,11067768,12885,0,1745310102,12961.112055699989,99.24674514000071,53353.9884756 2025-04-22,08:21:44.000,112,11067776,12765,0,1745310103,12961.011011049988,99.26789252999879,53354.02341120001 2025-04-22,08:21:45.000,112,11067800,12725,0,1745310104,12960.963856879993,99.31018731000222,53354.06533392 2025-04-22,08:21:46.000,112,11067768,12605,0,1745310105,12960.930175330002,99.33838382999966,53354.10026952001 2025-04-22,08:21:47.000,112,11067733,12805,0,1745310106,12960.936911639998,99.35953121999773,53354.1631536 2025-04-22,08:21:48.000,112,11067772,12725,0,1745310107,12960.984065809993,99.35953121999773,53354.10725664 2025-04-22,08:21:49.000,112,11067810,12685,0,1745310108,12961.037956289998,99.37362948000373,53354.08629528 2025-04-22,08:21:50.000,112,11067804,12965,0,1745310109,12961.145737249994,99.31018731000222,53354.17014072001 2025-04-22,08:21:51.000,112,11067765,12445,0,1745310110,12961.233309279989,99.21149949000392,53354.19110208001 2025-04-22,08:21:52.000,112,11067737,13005,0,1745310111,12961.39498071999,99.25379427000007,53354.246999040006 2025-04-22,08:21:53.000,112,11067794,12885,0,1745310112,12961.57686108999,99.40182600000117,53354.302896 2025-04-22,08:21:54.000,112,11067808,12845,0,1745310113,12961.691378359996,99.53575947000354,53354.26796040001 2025-04-22,08:21:55.000,112,11067760,12885,0,1745310114,12961.68464205,99.66264380999928,53354.302896 2025-04-22,08:21:56.000,112,11067814,12565,0,1745310115,12961.68464205,99.69788946000335,53354.35879296001 2025-04-22,08:21:57.000,112,11067772,12685,0,1745310116,12961.650960499996,99.66969293999864,53354.414689920006 2025-04-22,08:21:58.000,112,11067791,13125,0,1745310117,12961.62401526,99.59215250999841,53354.43565128001 2025-04-22,08:21:59.000,112,11067783,12605,0,1745310118,12961.61727894999,99.5780542499997,53354.45661264001 2025-04-22,08:22:00.000,112,11067808,12765,0,1745310119,12961.56338847,99.60625077000441,53354.53347096001 2025-04-22,08:22:01.000,112,11067752,12845,0,1745310120,12961.54317954,99.59215250999841,53354.5474452 2025-04-22,08:22:02.000,112,11067783,12965,0,1745310121,12961.47581643999,99.5428086000029,53354.58936792 2025-04-22,08:22:03.000,112,11067752,12845,0,1745310122,12961.42192596,99.47231730000203,53354.6871876 2025-04-22,08:22:04.000,112,11067782,12645,0,1745310123,12961.37477178999,99.43707164999796,53354.6871876 2025-04-22,08:22:05.000,112,11067728,12925,0,1745310124,12961.347826549994,99.31018731000222,53354.73609744 2025-04-22,08:22:06.000,112,11067777,12685,0,1745310125,12961.46234382,99.16215558000113,53354.83391712 2025-04-22,08:22:07.000,112,11067741,12605,0,1745310126,12961.630751569995,99.01412385000003,53354.94571104 2025-04-22,08:22:08.000,112,11067777,12525,0,1745310127,12961.812631939996,98.92953429000045,53354.966672400005 2025-04-22,08:22:09.000,112,11067734,12805,0,1745310128,12961.839577179991,98.88723951000429,53355.00859512001 2025-04-22,08:22:10.000,112,11067750,12925,0,1745310129,12961.906940280001,98.92248516000109,53355.14833752 2025-04-22,08:22:11.000,112,11067795,12445,0,1745310130,12961.906940280001,98.9365834199998,53355.2112216 2025-04-22,08:22:12.000,112,11067726,12765,0,1745310131,12961.974303379997,98.91543603000173,53355.3160284 2025-04-22,08:22:13.000,112,11067764,12605,0,1745310132,12962.001248619992,98.82379734000278,53355.44179656001 2025-04-22,08:22:14.000,112,11067757,12805,0,1745310133,12962.028193860002,98.8026499500047,53355.44878368 2025-04-22,08:22:15.000,112,11067745,12925,0,1745310134,12962.088820650002,98.88019037999766,53355.54660336 2025-04-22,08:22:16.000,112,11067738,12725,0,1745310135,12962.176392679998,98.94363254999917,53355.65141016 2025-04-22,08:22:17.000,112,11067780,12885,0,1745310136,12962.156183749998,98.9365834199998,53355.74922984001 2025-04-22,08:22:18.000,112,11067829,12645,0,1745310137,12962.169656370002,98.91543603000173,53355.88198512 2025-04-22,08:22:19.000,112,11067761,12765,0,1745310138,12962.203337919993,98.97182907000388,53355.923907840006 2025-04-22,08:22:20.000,112,11067789,12805,0,1745310139,12962.257228399998,99.03527123999811,53356.00076616 2025-04-22,08:22:21.000,112,11067788,12685,0,1745310140,12962.270701019988,99.10576253999898,53356.02871464 2025-04-22,08:22:22.000,112,11067726,12965,0,1745310141,12962.196601609998,99.19035209999856,53356.13352144001 2025-04-22,08:22:23.000,112,11067756,12885,0,1745310142,12962.203337919993,99.21149949000392,53356.203392639996 2025-04-22,08:22:24.000,112,11067763,12685,0,1745310143,12962.183128989993,99.24674514000071,53356.308199440005 2025-04-22,08:22:25.000,112,11067745,12765,0,1745310144,12962.216810539998,99.31018731000222,53356.406019120004 2025-04-22,08:22:26.000,112,11067782,13005,0,1745310145,12962.270701019988,99.38067861000309,53356.55274864 2025-04-22,08:22:27.000,112,11067745,12885,0,1745310146,12962.257228399998,99.4300225199986,53356.65755544 2025-04-22,08:22:28.000,112,11067821,12565,0,1745310147,12962.162920059993,99.46526817000267,53356.69947816 2025-04-22,08:22:29.000,112,11067780,13085,0,1745310148,12962.021457549992,99.50051381999947,53356.79031072 2025-04-22,08:22:30.000,112,11067785,12765,0,1745310149,12961.893467659997,99.52871034000418,53356.86716904 2025-04-22,08:22:31.000,112,11067807,13005,0,1745310150,12961.69811466999,99.56395599000098,53356.9580016 2025-04-22,08:22:32.000,112,11067773,12925,0,1745310151,12961.52297061,99.65559467999992,53356.99992432001 2025-04-22,08:22:33.000,112,11067791,12925,0,1745310152,12961.307408689994,99.76838076000422,53357.05582128 2025-04-22,08:22:34.000,112,11067780,12485,0,1745310153,12961.145737249994,99.90231422999932,53357.12569248 2025-04-22,08:22:35.000,112,11067729,12965,0,1745310154,12960.957120569998,99.97280553000019,53357.17460232 2025-04-22,08:22:36.000,112,11067806,12525,0,1745310155,12960.883021159992,100.02919857000234,53357.265434880006 2025-04-22,08:22:37.000,112,11067799,12765,0,1745310156,12960.755031269997,100.05739508999977,53357.32133184 2025-04-22,08:22:38.000,112,11067777,12965,0,1745310157,12960.687668170001,100.05034596000041,53357.34928032 2025-04-22,08:22:39.000,112,11067801,12805,0,1745310158,12960.647250310001,100.05034596000041,53357.412164400004 2025-04-22,08:22:40.000,112,11067757,12765,0,1745310159,12960.667459240001,100.08559161000449,53357.44011288 2025-04-22,08:22:41.000,112,11067773,13005,0,1745310160,12960.775240199997,100.24067246999766,53357.53793256 2025-04-22,08:22:42.000,112,11067827,12605,0,1745310161,12960.761767579992,100.45919549999962,53357.50998408 2025-04-22,08:22:43.000,112,11067798,12925,0,1745310162,12960.660722929992,100.54378505999921,53357.579855280004 2025-04-22,08:22:44.000,112,11067778,12685,0,1745310163,12960.54620566,100.64247288000479,53357.60780376 2025-04-22,08:22:45.000,112,11067752,12885,0,1745310164,12960.46536994,100.66362027000287,53357.60780376 2025-04-22,08:22:46.000,112,11067817,12685,0,1745310165,12960.35758897999,100.67066940000223,53357.67767496 2025-04-22,08:22:47.000,112,11067749,12885,0,1745310166,12960.33738004999,100.6565711400035,53357.68466208 2025-04-22,08:22:48.000,112,11067780,12765,0,1745310167,12960.26328064,100.69886591999966,53357.70562344 2025-04-22,08:22:49.000,112,11067766,12925,0,1745310168,12960.28348957,100.8398485200014,53357.71261056 2025-04-22,08:22:50.000,112,11067783,12605,0,1745310169,12960.25654432999,100.96673286000441,53357.7265848 2025-04-22,08:22:51.000,112,11067737,12765,0,1745310170,12960.23633539999,101.10771545999887,53357.74055904001 2025-04-22,08:22:52.000,112,11067795,12965,0,1745310171,12960.24307171,101.2486980600006,53357.768507520006 2025-04-22,08:22:53.000,112,11067818,12845,0,1745310172,12960.22286278,101.33328762000019,53357.80344312 2025-04-22,08:22:54.000,112,11067812,12885,0,1745310173,12960.20265385,101.41787717999978,53357.78248176 2025-04-22,08:22:55.000,112,11067783,12965,0,1745310174,12960.209390159995,101.47427022000193,53357.81043024001 2025-04-22,08:22:56.000,112,11067805,12805,0,1745310175,12960.21612646999,101.52361413000472,53357.75453328 2025-04-22,08:22:57.000,112,11067743,12645,0,1745310176,12960.27675325999,101.61525282000366,53357.81043024001 2025-04-22,08:22:58.000,112,11067759,12765,0,1745310177,12960.350852669995,101.72098977000132,53357.85235296 2025-04-22,08:22:59.000,112,11067771,13045,0,1745310178,12960.38453422,101.82672671999899,53357.85235296 2025-04-22,08:23:00.000,112,11067796,12765,0,1745310179,12960.41821576999,101.89721801999985,53357.78946888001 2025-04-22,08:23:01.000,112,11067785,12725,0,1745310180,12960.47884255999,101.9888567099988,53357.84536584 2025-04-22,08:23:02.000,112,11067777,13045,0,1745310181,12960.46536994,102.03820062000159,53357.85235296 2025-04-22,08:23:03.000,112,11067792,12765,0,1745310182,12960.451897319996,102.1368884399999,53357.866327200005 2025-04-22,08:23:04.000,112,11067761,13125,0,1745310183,12960.5057878,102.22852712999884,53357.84536584 2025-04-22,08:23:05.000,112,11067797,12765,0,1745310184,12960.472106249996,102.36246060000121,53357.83837872001 2025-04-22,08:23:06.000,112,11067848,12565,0,1745310185,12960.44516101,102.46114841999952,53357.866327200005 2025-04-22,08:23:07.000,112,11067809,12725,0,1745310186,12960.36432529,102.5457379799991,53357.82440448 2025-04-22,08:23:08.000,112,11067803,12885,0,1745310187,12960.32390743,102.5457379799991,53357.77549464 2025-04-22,08:23:09.000,112,11067823,12845,0,1745310188,12960.3036985,102.5950818900019,53357.80344312 2025-04-22,08:23:10.000,112,11067746,12605,0,1745310189,12960.270016949995,102.58803276000253,53357.7265848 2025-04-22,08:23:11.000,112,11067777,12685,0,1745310190,12960.32390743,102.60213102000125,53357.74055904001 2025-04-22,08:23:12.000,112,11067794,12965,0,1745310191,12960.371061599995,102.5457379799991,53357.68466208 2025-04-22,08:23:13.000,112,11067792,12725,0,1745310192,12960.36432529,102.61622927999997,53357.649726480005 2025-04-22,08:23:14.000,112,11067796,12925,0,1745310193,12960.31717111999,102.78540839999914,53357.649726480005 2025-04-22,08:23:15.000,112,11067771,12685,0,1745310194,12960.29696218999,102.91934187000152,53357.64273936001 2025-04-22,08:23:16.000,112,11067798,12605,0,1745310195,12960.31717111999,103.01098056000046,53357.55190680001 2025-04-22,08:23:17.000,112,11067766,12925,0,1745310196,12960.41821576999,103.05327534000389,53357.54491968 2025-04-22,08:23:18.000,112,11067812,12565,0,1745310197,12960.46536994,103.08147186000133,53357.5169712 2025-04-22,08:23:19.000,112,11067783,12605,0,1745310198,12960.431688389996,103.18720880999899,53357.46806136 2025-04-22,08:23:20.000,112,11067785,12805,0,1745310199,12960.47884255999,103.24360185000114,53357.412164400004 2025-04-22,08:23:21.000,112,11067808,12725,0,1745310200,12960.552941969996,103.29999489000329,53357.44011288 2025-04-22,08:23:22.000,112,11067756,12925,0,1745310201,12960.627041380001,103.3634370600048,53357.40517728001 2025-04-22,08:23:23.000,112,11067835,12845,0,1745310202,12960.694404479997,103.48327227000118,53357.363254560005 2025-04-22,08:23:24.000,112,11067837,12485,0,1745310203,12960.741558649992,103.4973705299999,53357.363254560005 2025-04-22,08:23:25.000,112,11067795,12645,0,1745310204,12960.849339610002,103.53966531000333,53357.293383360004 2025-04-22,08:23:26.000,112,11067829,12805,0,1745310205,12960.930175330002,103.56786183000077,53357.314344720005 2025-04-22,08:23:27.000,112,11067801,12885,0,1745310206,12961.024483669993,103.62425487000291,53357.314344720005 2025-04-22,08:23:28.000,112,11067800,12605,0,1745310207,12961.132264629989,103.7088444300025,53357.25146064 2025-04-22,08:23:29.000,112,11067771,12805,0,1745310208,12961.240045589999,103.77933573000337,53357.244473520004 2025-04-22,08:23:30.000,112,11067775,12685,0,1745310209,12961.37477178999,103.77933573000337,53357.23049928 2025-04-22,08:23:31.000,112,11067789,12925,0,1745310210,12961.54317954,103.87097442000231,53357.20953792 2025-04-22,08:23:32.000,112,11067804,12805,0,1745310211,12961.59707001999,104.02605528000277,53357.195563680005 2025-04-22,08:23:33.000,112,11067793,13005,0,1745310212,12961.65769680999,104.17408701000386,53357.22351216 2025-04-22,08:23:34.000,112,11067758,12965,0,1745310213,12961.650960499996,104.22343091999937,53357.16761520001 2025-04-22,08:23:35.000,112,11067799,12565,0,1745310214,12961.61727894999,104.27982396000152,53357.17460232 2025-04-22,08:23:36.000,112,11067785,13045,0,1745310215,12961.63748787999,104.29392222000024,53357.16062808 2025-04-22,08:23:37.000,112,11067760,12685,0,1745310216,12961.70485098,104.3009713499996,53357.15364096 2025-04-22,08:23:38.000,112,11067792,12725,0,1745310217,12961.778950389991,104.31506960999832,53357.17460232 2025-04-22,08:23:39.000,112,11067806,12805,0,1745310218,12961.819368249991,104.31506960999832,53357.18158944 2025-04-22,08:23:40.000,112,11067750,12845,0,1745310219,12961.805895630001,104.35736439000175,53357.11171824 2025-04-22,08:23:41.000,112,11067802,12685,0,1745310220,12961.792423009996,104.32211873999768,53357.11870536001 2025-04-22,08:23:42.000,112,11067829,12925,0,1745310221,12961.671169429996,104.27982396000152,53357.16062808 2025-04-22,08:23:43.000,112,11067811,12765,0,1745310222,12961.56338847,104.23048004999873,53357.05582128 2025-04-22,08:23:44.000,112,11067777,12925,0,1745310223,12961.45560750999,104.17408701000386,53357.06979552001 2025-04-22,08:23:45.000,112,11067799,12645,0,1745310224,12961.40171703,104.1529396199985,53357.06979552001 2025-04-22,08:23:46.000,112,11067810,12645,0,1745310225,12961.36129917,104.15998874999786,53357.041847039996 2025-04-22,08:23:47.000,112,11067801,12765,0,1745310226,12961.287199759994,104.13179223000043,53357.0628084 2025-04-22,08:23:48.000,112,11067792,12805,0,1745310227,12961.233309279989,104.13884135999979,53357.041847039996 2025-04-22,08:23:49.000,112,11067790,12605,0,1745310228,12961.192891419989,104.08244832000491,53356.99992432001 2025-04-22,08:23:50.000,112,11067814,12965,0,1745310229,12961.213100349989,104.04720267000084,53357.02088568001 2025-04-22,08:23:51.000,112,11067819,12525,0,1745310230,12961.145737249994,104.04720267000084,53356.92306600001 2025-04-22,08:23:52.000,112,11067757,12965,0,1745310231,12961.139000939998,103.93441659000382,53356.860181920005 2025-04-22,08:23:53.000,112,11067773,12765,0,1745310232,12961.246781899994,103.89212181000039,53356.91607888 2025-04-22,08:23:54.000,112,11067823,12925,0,1745310233,12961.3815081,103.89917093999975,53356.92306600001 2025-04-22,08:23:55.000,112,11067785,12525,0,1745310234,12961.50276168,103.94146572000318,53356.9580016 2025-04-22,08:23:56.000,112,11067765,12725,0,1745310235,12961.52297061,104.04015354000148,53357.02088568001 2025-04-22,08:23:57.000,112,11067803,12685,0,1745310236,12961.47581643999,104.19523440000194,53356.99992432001 2025-04-22,08:23:58.000,112,11067780,12845,0,1745310237,12961.49602536999,104.20933266000065,53356.98595008 2025-04-22,08:23:59.000,112,11067787,12725,0,1745310238,12961.45560750999,104.18113614000322,53357.041847039996 2025-04-22,08:24:00.000,112,11067778,13085,0,1745310239,12961.46234382,104.23048004999873,53357.06979552001 2025-04-22,08:24:01.000,112,11067791,13045,0,1745310240,12961.51623429999,104.23752917999809,53357.11171824 2025-04-22,08:24:02.000,112,11067778,12885,0,1745310241,12961.48255275,104.25867657000344,53357.097744000006 2025-04-22,08:24:03.000,112,11067731,12805,0,1745310242,12961.43539857999,104.32916787000431,53357.097744000006 2025-04-22,08:24:04.000,112,11067739,12685,0,1745310243,12961.3815081,104.3996591699979,53357.16761520001 2025-04-22,08:24:05.000,112,11067753,12965,0,1745310244,12961.42192596,104.45605221000005,53357.23748640001 2025-04-22,08:24:06.000,112,11067756,12685,0,1745310245,12961.368035479994,104.42785569000262,53357.25844776001 2025-04-22,08:24:07.000,112,11067817,12805,0,1745310246,12961.347826549994,104.42080656000326,53357.314344720005 2025-04-22,08:24:08.000,112,11067776,13045,0,1745310247,12961.347826549994,104.42080656000326,53357.33530608001 2025-04-22,08:24:09.000,112,11067764,12765,0,1745310248,12961.240045589999,104.46310133999941,53357.32831896 2025-04-22,08:24:10.000,112,11067784,13045,0,1745310249,12961.159209869998,104.50539612000284,53357.363254560005 2025-04-22,08:24:11.000,112,11067768,12925,0,1745310250,12961.091846769988,104.52654351000092,53357.39819016 2025-04-22,08:24:12.000,112,11067818,12605,0,1745310251,12961.064901529993,104.52654351000092,53357.40517728001 2025-04-22,08:24:13.000,112,11067760,12805,0,1745310252,12961.017747359998,104.5124452500022,53357.53793256 2025-04-22,08:24:14.000,112,11067762,12645,0,1745310253,12960.909966400002,104.65342785000394,53357.461074240004 2025-04-22,08:24:15.000,112,11067790,12805,0,1745310254,12960.680931859992,104.73801741000352,53357.4471 2025-04-22,08:24:16.000,112,11067815,12605,0,1745310255,12960.48557887,104.80850871000439,53357.461074240004 2025-04-22,08:24:17.000,112,11067822,12925,0,1745310256,12960.33738004999,104.83670523000183,53357.49600984 2025-04-22,08:24:18.000,112,11067781,12845,0,1745310257,12960.189181229995,104.76621393000096,53357.461074240004 2025-04-22,08:24:19.000,112,11067760,12925,0,1745310258,12960.11508181999,104.73801741000352,53357.44011288 2025-04-22,08:24:20.000,112,11067763,12685,0,1745310259,12960.03424609999,104.7239191500048,53357.433125760006 2025-04-22,08:24:21.000,112,11067746,12605,0,1745310260,12960.03424609999,104.73096828000416,53357.412164400004 2025-04-22,08:24:22.000,112,11067856,12805,0,1745310261,12960.014037169989,104.76621393000096,53357.32133184 2025-04-22,08:24:23.000,112,11067771,12965,0,1745310262,12959.892783589989,104.81555784000375,53357.37024168 2025-04-22,08:24:24.000,112,11067749,13125,0,1745310263,12959.697430599997,104.89309827000397,53357.35626744001 2025-04-22,08:24:25.000,112,11067759,12885,0,1745310264,12959.495341299997,104.9071965300027,53357.34928032 2025-04-22,08:24:26.000,112,11067774,12645,0,1745310265,12959.320197239991,104.9071965300027,53357.27940912 2025-04-22,08:24:27.000,112,11067809,12725,0,1745310266,12959.24609783,104.90014740000333,53357.272422 2025-04-22,08:24:28.000,112,11067748,12565,0,1745310267,12959.091162699995,104.82965610000247,53357.23748640001 2025-04-22,08:24:29.000,112,11067791,12885,0,1745310268,12959.0237996,104.80850871000439,53357.12569248 2025-04-22,08:24:30.000,112,11067771,12765,0,1745310269,12958.909282329994,104.81555784000375,53357.097744000006 2025-04-22,08:24:31.000,112,11067782,12565,0,1745310270,12958.83518291999,104.81555784000375,53357.05582128 2025-04-22,08:24:32.000,112,11067772,12885,0,1745310271,12958.653302549988,104.81555784000375,53357.00691144 2025-04-22,08:24:33.000,112,11067748,12565,0,1745310272,12958.417531699997,104.8578526199999,53356.96498872 2025-04-22,08:24:34.000,112,11067749,12805,0,1745310273,12958.228915020001,104.87900000999798,53356.86716904 2025-04-22,08:24:35.000,112,11067788,12765,0,1745310274,12958.00661679,104.89309827000397,53356.8182592 2025-04-22,08:24:36.000,112,11067831,13045,0,1745310275,12957.82473642,104.91424566000205,53356.78332360001 2025-04-22,08:24:37.000,112,11067772,12805,0,1745310276,12957.690010219994,104.93539305000013,53356.67152968 2025-04-22,08:24:38.000,112,11067787,12725,0,1745310277,12957.535075089989,104.88604914000462,53356.594671360006 2025-04-22,08:24:39.000,112,11067740,12565,0,1745310278,12957.366667339993,104.87900000999798,53356.49685168001 2025-04-22,08:24:40.000,112,11067809,12605,0,1745310279,12957.063533389992,104.87195087999862,53356.41999336001 2025-04-22,08:24:41.000,112,11067795,12725,0,1745310280,12956.794080989996,104.92129479000141,53356.357109280005 2025-04-22,08:24:42.000,112,11067732,12685,0,1745310281,12956.60546431,104.8578526199999,53356.26627672 2025-04-22,08:24:43.000,112,11067797,12885,0,1745310282,12956.4640018,104.84375436000118,53356.21736688 2025-04-22,08:24:44.000,112,11067776,12765,0,1745310283,12956.51789227999,104.78031218999968,53356.11256008001 2025-04-22,08:24:45.000,112,11067790,12605,0,1745310284,12956.551573829995,104.75211567000224,53356.035701759996 2025-04-22,08:24:46.000,112,11067780,12565,0,1745310285,12956.57851906999,104.76621393000096,53355.9798048 2025-04-22,08:24:47.000,112,11067833,12645,0,1745310286,12956.571782759995,104.84375436000118,53355.86102376 2025-04-22,08:24:48.000,112,11067764,12765,0,1745310287,12956.443792869999,104.80145957999775,53355.83307528 2025-04-22,08:24:49.000,112,11067843,12965,0,1745310288,12956.241703569998,104.74506654000288,53355.700319999996 2025-04-22,08:24:50.000,112,11067757,12765,0,1745310289,12956.005932719992,104.70982088999881,53355.60250032 2025-04-22,08:24:51.000,112,11067795,12645,0,1745310290,12955.830788660001,104.63932958999794,53355.49769352 2025-04-22,08:24:52.000,112,11067739,12805,0,1745310291,12955.655644599996,104.6604769800033,53355.35795112 2025-04-22,08:24:53.000,112,11067798,13045,0,1745310292,12955.642171979991,104.66752611000265,53355.302054160005 2025-04-22,08:24:54.000,112,11067806,12885,0,1745310293,12955.655644599996,104.68867350000073,53355.17628600001 2025-04-22,08:24:55.000,112,11067808,12965,0,1745310294,12955.743216629991,104.73096828000416,53355.09244056 2025-04-22,08:24:56.000,112,11067789,12645,0,1745310295,12955.850997590001,104.7591648000016,53355.001608 2025-04-22,08:24:57.000,112,11067782,12685,0,1745310296,12955.985723789992,104.76621393000096,53354.896801200004 2025-04-22,08:24:58.000,112,11067754,12925,0,1745310297,12955.999196409997,104.7591648000016,53354.861865599996 2025-04-22,08:24:59.000,112,11067798,12965,0,1745310298,12955.985723789992,104.68867350000073,53354.798981520005 2025-04-22,08:25:00.000,112,11067770,13045,0,1745310299,12955.931833310002,104.61818219999986,53354.70814896 2025-04-22,08:25:01.000,112,11067770,13045,0,1745310300,12955.817316039997,104.51949438000156,53354.67321336001 2025-04-22,08:25:02.000,112,11067758,12805,0,1745310301,12955.655644599996,104.46310133999941,53354.512509600005 2025-04-22,08:25:03.000,112,11067774,12565,0,1745310302,12955.48723685,104.36441352000111,53354.5474452 2025-04-22,08:25:04.000,112,11067780,12885,0,1745310303,12955.433346369995,104.2657257000028,53354.463599760005 2025-04-22,08:25:05.000,112,11067749,12685,0,1745310304,12955.58154518999,104.18113614000322,53354.49154824 2025-04-22,08:25:06.000,112,11067767,12365,0,1745310305,12955.66911722,104.08949745000427,53354.36578008001 2025-04-22,08:25:07.000,112,11067796,12365,0,1745310306,12955.763425559991,104.06835005999892,53354.295908880005 2025-04-22,08:25:08.000,112,11067758,12725,0,1745310307,12955.978987479997,104.12474310000107,53354.246999040006 2025-04-22,08:25:09.000,112,11067795,12725,0,1745310308,12956.160867849998,104.25162744000409,53354.21905056001 2025-04-22,08:25:10.000,112,11067755,12885,0,1745310309,12956.349484529994,104.3996591699979,53354.14917936001 2025-04-22,08:25:11.000,112,11067780,12885,0,1745310310,12956.49768334999,104.61818219999986,53354.19110208001 2025-04-22,08:25:12.000,112,11067738,12685,0,1745310311,12956.551573829995,104.8578526199999,53354.18411496 2025-04-22,08:25:13.000,112,11067796,12445,0,1745310312,12956.48421073,105.06227739000315,53354.21206344 2025-04-22,08:25:14.000,112,11067829,12885,0,1745310313,12956.356220839989,105.2173582500036,53354.14219224 2025-04-22,08:25:15.000,112,11067769,12725,0,1745310314,12956.295594049989,105.3653899800047,53354.15616648 2025-04-22,08:25:16.000,112,11067762,12765,0,1745310315,12956.275385119989,105.48522519000107,53354.18411496 2025-04-22,08:25:17.000,112,11067805,13125,0,1745310316,12956.228230949993,105.60506040000473,53354.1631536 2025-04-22,08:25:18.000,112,11067810,12805,0,1745310317,12956.147395229993,105.64030605000153,53354.1631536 2025-04-22,08:25:19.000,112,11067806,12605,0,1745310318,12956.093504750002,105.64030605000153,53354.1631536 2025-04-22,08:25:20.000,112,11067800,12685,0,1745310319,12956.039614269997,105.64030605000153,53354.17014072001 2025-04-22,08:25:21.000,112,11067805,12805,0,1745310320,12956.073295820002,105.60506040000473,53354.19110208001 2025-04-22,08:25:22.000,112,11067754,12765,0,1745310321,12956.120449989998,105.6614534399996,53354.2330248 2025-04-22,08:25:23.000,112,11067791,12645,0,1745310322,12956.201285709998,105.68260082999768,53354.2330248 2025-04-22,08:25:24.000,112,11067793,12885,0,1745310323,12956.234967259988,105.69669909000368,53354.246999040006 2025-04-22,08:25:25.000,112,11067820,13125,0,1745310324,12956.356220839989,105.80243604000134,53354.2330248 2025-04-22,08:25:26.000,112,11067808,12605,0,1745310325,12956.443792869999,105.83063255999878,53354.2330248 2025-04-22,08:25:27.000,112,11067767,12805,0,1745310326,12956.62567324,105.83768168999813,53354.295908880005 2025-04-22,08:25:28.000,112,11067842,12805,0,1745310327,12956.8681804,105.84473082000477,53354.31687024001 2025-04-22,08:25:29.000,112,11067769,13005,0,1745310328,12957.137632799997,105.96456603000115,53354.3727672 2025-04-22,08:25:30.000,112,11067783,12685,0,1745310329,12957.366667339993,106.13374515000032,53354.40071568 2025-04-22,08:25:31.000,112,11067860,12725,0,1745310330,12957.481184609998,106.32407166000485,53354.45661264001 2025-04-22,08:25:32.000,112,11067819,12765,0,1745310331,12957.454239369988,106.49325078000402,53354.5474452 2025-04-22,08:25:33.000,112,11067828,12765,0,1745310332,12957.373403649988,106.64833164000447,53354.65225200001 2025-04-22,08:25:34.000,112,11067778,12725,0,1745310333,12957.225204829992,106.77521598000021,53354.66622624 2025-04-22,08:25:35.000,112,11067823,12925,0,1745310334,12957.056797079997,106.84570728000108,53354.71513608 2025-04-22,08:25:36.000,112,11067816,12885,0,1745310335,12956.901861949991,106.87390379999852,53354.73609744 2025-04-22,08:25:37.000,112,11067809,12965,0,1745310336,12956.753663129995,106.8598055399998,53354.7570588 2025-04-22,08:25:38.000,112,11067795,12725,0,1745310337,12956.72671789,106.86685466999916,53354.83391712 2025-04-22,08:25:39.000,112,11067819,12845,0,1745310338,12956.794080989996,106.88800206000451,53354.80596864 2025-04-22,08:25:40.000,112,11067836,12725,0,1745310339,12956.84797147,106.93029684000066,53354.83391712 2025-04-22,08:25:41.000,112,11067792,12845,0,1745310340,12956.861444089991,107.05718118000368,53354.86885272001 2025-04-22,08:25:42.000,112,11067755,12885,0,1745310341,12956.773872059995,107.19111464999878,53354.896801200004 2025-04-22,08:25:43.000,112,11067792,12685,0,1745310342,12956.672827409995,107.33914637999987,53354.87583984 2025-04-22,08:25:44.000,112,11067772,13045,0,1745310343,12956.45726548999,107.44488333000481,53354.90378832 2025-04-22,08:25:45.000,112,11067779,12725,0,1745310344,12956.167604159993,107.58586592999927,53354.88981408001 2025-04-22,08:25:46.000,112,11067799,13365,0,1745310345,12955.972251170002,107.73389766000037,53354.86885272001 2025-04-22,08:25:47.000,112,11067779,12925,0,1745310346,12955.925096999992,107.88192939000146,53354.88981408001 2025-04-22,08:25:48.000,112,11067769,13085,0,1745310347,12955.925096999992,108.06520676999935,53354.90378832 2025-04-22,08:25:49.000,112,11067766,12925,0,1745310348,12955.911624380002,108.32602458000474,53354.9317368 2025-04-22,08:25:50.000,112,11067789,12925,0,1745310349,12955.911624380002,108.53749848000007,53354.90378832 2025-04-22,08:25:51.000,112,11067766,12805,0,1745310350,12955.965514859992,108.63618629999837,53354.95269816 2025-04-22,08:25:52.000,112,11067794,12805,0,1745310351,12955.992460100002,108.6784810800018,53354.97365952 2025-04-22,08:25:53.000,112,11067767,12965,0,1745310352,12956.026141649992,108.70667759999924,53354.896801200004 2025-04-22,08:25:54.000,112,11067777,13125,0,1745310353,12956.005932719992,108.74192325000331,53354.917762560006 2025-04-22,08:25:55.000,112,11067766,12685,0,1745310354,12956.019405339997,108.75602151000203,53354.966672400005 2025-04-22,08:25:56.000,112,11067771,12805,0,1745310355,12955.992460100002,108.74192325000331,53354.99462088 2025-04-22,08:25:57.000,112,11067812,12765,0,1745310356,12955.972251170002,108.78421802999947,53355.05750496001 2025-04-22,08:25:58.000,112,11067766,12685,0,1745310357,12955.931833310002,108.78421802999947,53355.12038904 2025-04-22,08:25:59.000,112,11067779,12765,0,1745310358,12956.066559509993,108.80536542000482,53355.12038904 2025-04-22,08:26:00.000,112,11067822,12685,0,1745310359,12956.147395229993,108.87585671999841,53355.19026024 2025-04-22,08:26:01.000,112,11067817,12645,0,1745310360,12956.383166079999,108.97454454000399,53355.24615720001 2025-04-22,08:26:02.000,112,11067842,12805,0,1745310361,12956.55831013999,109.12962540000444,53355.33000264 2025-04-22,08:26:03.000,112,11067763,12765,0,1745310362,12956.591991689995,109.30585365000297,53355.40686096 2025-04-22,08:26:04.000,112,11067774,12885,0,1745310363,12956.591991689995,109.40454147000128,53355.44878368 2025-04-22,08:26:05.000,112,11067811,12885,0,1745310364,12956.531364899995,109.5173275499983,53355.532629119996 2025-04-22,08:26:06.000,112,11067781,12885,0,1745310365,12956.49768334999,109.6301136300026,53355.56057760001 2025-04-22,08:26:07.000,112,11067771,12765,0,1745310366,12956.47747441999,109.75699796999834,53355.567564720004 2025-04-22,08:26:08.000,112,11067809,12845,0,1745310367,12956.383166079999,109.8274892699992,53355.686345760005 2025-04-22,08:26:09.000,112,11067788,12725,0,1745310368,12956.329275599994,109.90502969999943,53355.77717832001 2025-04-22,08:26:10.000,112,11067743,12525,0,1745310369,12956.214758329988,109.9402753500035,53355.77717832001 2025-04-22,08:26:11.000,112,11067849,12925,0,1745310370,12956.167604159993,109.99666838999838,53355.89595936001 2025-04-22,08:26:12.000,112,11067798,12525,0,1745310371,12956.046350579993,110.13765099000011,53355.902946480004 2025-04-22,08:26:13.000,112,11067751,12605,0,1745310372,12956.032877960002,110.29273185000056,53355.902946480004 2025-04-22,08:26:14.000,112,11067786,12765,0,1745310373,12956.140658919998,110.41256706000422,53356.01474040001 2025-04-22,08:26:15.000,112,11067765,12605,0,1745310374,12956.288857739994,110.54650052999932,53356.091598720006 2025-04-22,08:26:16.000,112,11067771,12725,0,1745310375,12956.531364899995,110.69453226000041,53356.14749568 2025-04-22,08:26:17.000,112,11067789,12925,0,1745310376,12956.652618479995,110.84256399000151,53356.19640552 2025-04-22,08:26:18.000,112,11067784,13125,0,1745310377,12956.78060836999,111.03289049999876,53356.26627672 2025-04-22,08:26:19.000,112,11067779,12965,0,1745310378,12956.874916709996,111.16682397000113,53356.24531536 2025-04-22,08:26:20.000,112,11067773,12805,0,1745310379,12956.90859826,111.28665918000479,53356.371083519996 2025-04-22,08:26:21.000,112,11067774,13165,0,1745310380,12956.928807190001,111.42764177999925,53356.475890320005 2025-04-22,08:26:22.000,112,11067841,13005,0,1745310381,12956.982697669991,111.5192804699982,53356.48287744 2025-04-22,08:26:23.000,112,11067753,12845,0,1745310382,12957.063533389992,111.58977176999906,53356.56672288001 2025-04-22,08:26:24.000,112,11067761,12965,0,1745310383,12957.265622689993,111.63206655000249,53356.65056832 2025-04-22,08:26:25.000,112,11067753,12885,0,1745310384,12957.285831619993,111.77304915000423,53356.706465279996 2025-04-22,08:26:26.000,112,11067751,12925,0,1745310385,12957.299304239998,111.85763871000381,53356.79031072 2025-04-22,08:26:27.000,112,11067776,12965,0,1745310386,12957.211732210002,111.99862130999827,53356.85319480001 2025-04-22,08:26:28.000,112,11067809,12965,0,1745310387,12957.164578039992,112.06206347999978,53356.92306600001 2025-04-22,08:26:29.000,112,11067771,12605,0,1745310388,12957.151105420002,112.10435826000321,53357.00691144 2025-04-22,08:26:30.000,112,11067755,12645,0,1745310389,12957.171314350002,112.1889478200028,53356.9929372 2025-04-22,08:26:31.000,112,11067739,12685,0,1745310390,12957.285831619993,112.20304608000151,53357.13966672001 2025-04-22,08:26:32.000,112,11067750,12565,0,1745310391,12957.366667339993,112.25943912000366,53357.17460232 2025-04-22,08:26:33.000,112,11067757,13005,0,1745310392,12957.541811399999,112.44271650000155,53357.244473520004 2025-04-22,08:26:34.000,112,11067754,12605,0,1745310393,12957.69674652999,112.69648518000031,53357.35626744001 2025-04-22,08:26:35.000,112,11067741,12725,0,1745310394,12957.83820903999,112.96435211999778,53357.433125760006 2025-04-22,08:26:36.000,112,11067725,12685,0,1745310395,12957.912308449995,113.21812080000382,53357.53793256 2025-04-22,08:26:37.000,112,11067779,13085,0,1745310396,12957.92578107,113.45779122000386,53357.579855280004 2025-04-22,08:26:38.000,112,11067774,12805,0,1745310397,12957.972935239995,113.65516686000046,53357.579855280004 2025-04-22,08:26:39.000,112,11067770,12725,0,1745310398,12958.053770959996,113.77500207000412,53357.64273936001 2025-04-22,08:26:40.000,112,11067749,12765,0,1745310399,12958.114397749996,113.82434597999963,53357.768507520006 2025-04-22,08:26:41.000,112,11067792,12645,0,1745310400,12958.201969779991,113.8948372800005,53357.82440448 2025-04-22,08:26:42.000,112,11067784,12685,0,1745310401,12958.323223359992,113.9935250999988,53357.85934008001 2025-04-22,08:26:43.000,112,11067795,12485,0,1745310402,12958.370377530002,114.09221292000439,53357.95017264 2025-04-22,08:26:44.000,112,11067790,12685,0,1745310403,12958.390586460002,114.16975335000461,53358.02004384 2025-04-22,08:26:45.000,112,11067722,12925,0,1745310404,12958.444476939992,114.20499900000141,53358.02004384 2025-04-22,08:26:46.000,112,11067769,12765,0,1745310405,12958.471422180002,114.18385161000333,53358.131837760004 2025-04-22,08:26:47.000,112,11067794,12605,0,1745310406,12958.558994209998,114.07106552999903,53358.152799120006 2025-04-22,08:26:48.000,112,11067753,12685,0,1745310407,12958.606148379993,114.0428690100016,53358.25760592 2025-04-22,08:26:49.000,112,11067755,12725,0,1745310408,12958.700456719998,114.0428690100016,53358.2156832 2025-04-22,08:26:50.000,112,11067749,12965,0,1745310409,12958.700456719998,113.9935250999988,53358.23664456 2025-04-22,08:26:51.000,112,11067805,12685,0,1745310410,12958.707193029994,113.96532858000137,53358.2855544 2025-04-22,08:26:52.000,112,11067773,12805,0,1745310411,12958.653302549988,114.04991814000095,53358.34145136001 2025-04-22,08:26:53.000,112,11067763,12685,0,1745310412,12958.619620999998,114.13450770000054,53358.36241272001 2025-04-22,08:26:54.000,112,11067783,12565,0,1745310413,12958.686984099993,114.36712899000122,53358.39036120001 2025-04-22,08:26:55.000,112,11067734,13085,0,1745310414,12958.653302549988,114.64909419000469,53358.37638696 2025-04-22,08:26:56.000,112,11067808,12525,0,1745310415,12958.646566239993,114.79007678999915,53358.34843848 2025-04-22,08:26:57.000,112,11067772,12605,0,1745310416,12958.693720409989,114.8464698300013,53358.43228392001 2025-04-22,08:26:58.000,112,11067774,13045,0,1745310417,12958.713929339989,114.92401026000152,53358.4252968 2025-04-22,08:26:59.000,112,11067771,12485,0,1745310418,12958.693720409989,114.99450156000239,53358.48119376001 2025-04-22,08:27:00.000,112,11067762,12685,0,1745310419,12958.734138269989,115.03679633999855,53358.46023240001 2025-04-22,08:27:01.000,112,11067742,12725,0,1745310420,12958.700456719998,115.05089460000454,53358.43228392001 2025-04-22,08:27:02.000,112,11067767,12965,0,1745310421,12958.713929339989,115.11433676999877,53358.48119376001 2025-04-22,08:27:03.000,112,11067750,12605,0,1745310422,12958.740874579998,115.191877199999,53358.47420664 2025-04-22,08:27:04.000,112,11067790,12845,0,1745310423,12958.774556129989,115.22007372000371,53358.51612936 2025-04-22,08:27:05.000,112,11067772,12805,0,1745310424,12958.761083509999,115.29761415000394,53358.50914224001 2025-04-22,08:27:06.000,112,11067792,12645,0,1745310425,12958.713929339989,115.38220371000352,53358.537090720005 2025-04-22,08:27:07.000,112,11067777,12845,0,1745310426,12958.680247789998,115.50908804999926,53358.537090720005 2025-04-22,08:27:08.000,112,11067779,13085,0,1745310427,12958.734138269989,115.69941456000379,53358.52311648 2025-04-22,08:27:09.000,112,11067780,12965,0,1745310428,12958.794765059989,115.7487584699993,53358.53010360001 2025-04-22,08:27:10.000,112,11067820,12565,0,1745310429,12958.821710299999,115.75580759999866,53358.537090720005 2025-04-22,08:27:11.000,112,11067753,12685,0,1745310430,12958.882337089999,115.69941456000379,53358.57901344001 2025-04-22,08:27:12.000,112,11067771,12605,0,1745310431,12958.90254602,115.75580759999866,53358.537090720005 2025-04-22,08:27:13.000,112,11067774,12965,0,1745310432,12958.87560077999,115.73466021000058,53358.55805208001 2025-04-22,08:27:14.000,112,11067810,12845,0,1745310433,12958.868864469994,115.77695499000401,53358.586000560004 2025-04-22,08:27:15.000,112,11067758,12645,0,1745310434,12958.862128159999,115.81924977000017,53358.57202632 2025-04-22,08:27:16.000,112,11067766,12885,0,1745310435,12958.814973989989,115.86859368000296,53358.495168 2025-04-22,08:27:17.000,112,11067771,12805,0,1745310436,12958.794765059989,115.86859368000296,53358.45324528 2025-04-22,08:27:18.000,112,11067836,12645,0,1745310437,12958.666775169993,115.8615445500036,53358.467219520004 2025-04-22,08:27:19.000,112,11067837,12605,0,1745310438,12958.545521589993,115.82629889999953,53358.45324528 2025-04-22,08:27:20.000,112,11067788,12805,0,1745310439,12958.424268009992,115.79810238000209,53358.38337408 2025-04-22,08:27:21.000,112,11067781,12565,0,1745310440,12958.457949559997,115.76990586000466,53358.3554256 2025-04-22,08:27:22.000,112,11067755,12965,0,1745310441,12958.464685869993,115.72056195000187,53358.34145136001 2025-04-22,08:27:23.000,112,11067767,12765,0,1745310442,12958.444476939992,115.63597239000228,53358.33446424 2025-04-22,08:27:24.000,112,11067805,12885,0,1745310443,12958.343432289992,115.6148250000042,53358.25760592 2025-04-22,08:27:25.000,112,11067788,12805,0,1745310444,12958.282805499992,115.50908804999926,53358.23664456 2025-04-22,08:27:26.000,112,11067807,12645,0,1745310445,12958.269332880001,115.47384240000247,53358.201708960005 2025-04-22,08:27:27.000,112,11067734,12685,0,1745310446,12958.276069189997,115.45269501000439,53358.11786352 2025-04-22,08:27:28.000,112,11067764,12845,0,1745310447,12958.201969779991,115.46679327000311,53358.09690216001 2025-04-22,08:27:29.000,112,11067757,12605,0,1745310448,12958.175024539996,115.57253022000077,53358.0410052 2025-04-22,08:27:30.000,112,11067774,12765,0,1745310449,12958.100925129991,115.62892326000292,53358.02703096001 2025-04-22,08:27:31.000,112,11067812,12525,0,1745310450,12958.04703465,115.62187413000356,53357.95715976001 2025-04-22,08:27:32.000,112,11067738,12645,0,1745310451,12957.92578107,115.6148250000042,53357.92921128001 2025-04-22,08:27:33.000,112,11067783,12645,0,1745310452,12957.892099519995,115.51613717999862,53357.88030144 2025-04-22,08:27:34.000,112,11067773,12765,0,1745310453,12957.88536321,115.56548109000141,53357.82440448 2025-04-22,08:27:35.000,112,11067799,12765,0,1745310454,12957.912308449995,115.57957935000013,53357.80344312 2025-04-22,08:27:36.000,112,11067819,12765,0,1745310455,12957.912308449995,115.67826716999843,53357.75453328 2025-04-22,08:27:37.000,112,11067775,12805,0,1745310456,12957.87862689999,115.72761108000122,53357.70562344 2025-04-22,08:27:38.000,112,11067834,12805,0,1745310457,12957.83820903999,115.67121803999908,53357.649726480005 2025-04-22,08:27:39.000,112,11067759,12725,0,1745310458,12957.811263799995,115.67121803999908,53357.66370072 2025-04-22,08:27:40.000,112,11067767,12725,0,1745310459,12957.770845939995,115.65711978000036,53357.6567136 2025-04-22,08:27:41.000,112,11067782,12965,0,1745310460,12957.82473642,115.72056195000187,53357.61479088 2025-04-22,08:27:42.000,112,11067812,13045,0,1745310461,12957.84494535,115.83334802999889,53357.50998408 2025-04-22,08:27:43.000,112,11067782,12685,0,1745310462,12957.86515428,115.93203585000447,53357.49600984 2025-04-22,08:27:44.000,112,11067786,12725,0,1745310463,12957.912308449995,115.96728150000126,53357.45408712001 2025-04-22,08:27:45.000,112,11067804,12845,0,1745310464,12957.95946261999,115.98842888999934,53357.40517728001 2025-04-22,08:27:46.000,112,11067728,12805,0,1745310465,12957.96619893,115.97433063000062,53357.39819016 2025-04-22,08:27:47.000,112,11067782,12645,0,1745310466,12957.99988047999,115.93203585000447,53357.412164400004 2025-04-22,08:27:48.000,112,11067772,12685,0,1745310467,12957.952726309995,115.91793758999847,53357.41915152 2025-04-22,08:27:49.000,112,11067804,12365,0,1745310468,12957.95946261999,115.91088845999911,53357.3772288 2025-04-22,08:27:50.000,112,11067794,12645,0,1745310469,12957.89883582999,115.8615445500036,53357.363254560005 2025-04-22,08:27:51.000,112,11067757,13005,0,1745310470,12957.86515428,115.80515151000145,53357.3422932 2025-04-22,08:27:52.000,112,11067788,12485,0,1745310471,12957.85841796999,115.72761108000122,53357.33530608001 2025-04-22,08:27:53.000,112,11067790,12565,0,1745310472,12957.972935239995,115.6853162999978,53357.30037048 2025-04-22,08:27:54.000,112,11067800,12645,0,1745310473,12957.98640786,115.70646369000315,53357.30037048 2025-04-22,08:27:55.000,112,11067811,12805,0,1745310474,12958.06724358,115.69236543000443,53357.27940912 2025-04-22,08:27:56.000,112,11067766,12725,0,1745310475,12958.100925129991,115.7135128200025,53357.272422 2025-04-22,08:27:57.000,112,11067768,13165,0,1745310476,12958.148079300001,115.72761108000122,53357.27940912 2025-04-22,08:27:58.000,112,11067802,12605,0,1745310477,12958.161551919991,115.72056195000187,53357.22351216 2025-04-22,08:27:59.000,112,11067819,12605,0,1745310478,12958.262596569992,115.69236543000443,53357.265434880006 2025-04-22,08:28:00.000,112,11067842,12725,0,1745310479,12958.282805499992,115.76285672999802,53357.27940912 2025-04-22,08:28:01.000,112,11067798,12805,0,1745310480,12958.289541810002,115.76990586000466,53357.272422 2025-04-22,08:28:02.000,112,11067782,12605,0,1745310481,12958.309750740002,115.80515151000145,53357.272422 2025-04-22,08:28:03.000,112,11067829,12645,0,1745310482,12958.478158489997,115.86859368000296,53357.25844776001 2025-04-22,08:28:04.000,112,11067814,12685,0,1745310483,12958.740874579998,115.87564281000232,53357.22351216 2025-04-22,08:28:05.000,112,11067816,12685,0,1745310484,12958.96317281,116.01662541000405,53357.25146064 2025-04-22,08:28:06.000,112,11067783,12885,0,1745310485,12959.212416279996,116.15055887999915,53357.28639624001 2025-04-22,08:28:07.000,112,11067788,12925,0,1745310486,12959.353878789996,116.27744322000217,53357.33530608001 2025-04-22,08:28:08.000,112,11067814,12765,0,1745310487,12959.414505579996,116.43252408000262,53357.363254560005 2025-04-22,08:28:09.000,112,11067806,12845,0,1745310488,12959.407769270001,116.6017032000018,53357.3772288 2025-04-22,08:28:10.000,112,11067827,12885,0,1745310489,12959.353878789996,116.74268580000353,53357.42613864001 2025-04-22,08:28:11.000,112,11067793,13085,0,1745310490,12959.340406169991,116.82727536000311,53357.433125760006 2025-04-22,08:28:12.000,112,11067768,12605,0,1745310491,12959.394296649996,116.86957013999927,53357.47504848001 2025-04-22,08:28:13.000,112,11067755,12685,0,1745310492,12959.475132369997,116.93301231000078,53357.50998408 2025-04-22,08:28:14.000,112,11067794,12765,0,1745310493,12959.515550229997,117.010552740001,53357.53793256 2025-04-22,08:28:15.000,112,11067775,12965,0,1745310494,12959.623331189992,117.10219142999995,53357.59382952001 2025-04-22,08:28:16.000,112,11067769,13045,0,1745310495,12959.690694290002,117.2220266400036,53357.59382952001 2025-04-22,08:28:17.000,112,11067824,12845,0,1745310496,12959.751321080003,117.34891097999935,53357.62177800001 2025-04-22,08:28:18.000,112,11067774,12965,0,1745310497,12959.798475249998,117.41235315000085,53357.64273936001 2025-04-22,08:28:19.000,112,11067824,12725,0,1745310498,12959.966882999994,117.45464793000428,53357.747546160004 2025-04-22,08:28:20.000,112,11067744,12605,0,1745310499,12960.11508181999,117.52513922999788,53357.70562344 2025-04-22,08:28:21.000,112,11067748,12525,0,1745310500,12960.24307171,117.58858139999938,53357.75453328 2025-04-22,08:28:22.000,112,11067788,12925,0,1745310501,12960.48557887,117.68726921999769,53357.77549464 2025-04-22,08:28:23.000,112,11067780,12965,0,1745310502,12960.734822339997,117.76480964999791,53357.84536584 2025-04-22,08:28:24.000,112,11067774,12605,0,1745310503,12960.876284849997,117.82120269000006,53357.87331432 2025-04-22,08:28:25.000,112,11067838,12605,0,1745310504,12960.963856879993,117.90579224999965,53357.95715976001 2025-04-22,08:28:26.000,112,11067752,12845,0,1745310505,12961.017747359998,118.0256274600033,53358.02004384 2025-04-22,08:28:27.000,112,11067736,12965,0,1745310506,12961.118792009998,118.06792223999946,53358.034018080005 2025-04-22,08:28:28.000,112,11067796,12765,0,1745310507,12961.159209869998,118.13136441000097,53358.09690216001 2025-04-22,08:28:29.000,112,11067749,13125,0,1745310508,12961.105319389993,118.10316789000353,53358.08991504 2025-04-22,08:28:30.000,112,11067824,12885,0,1745310509,12961.112055699989,118.03267659000267,53358.18773472 2025-04-22,08:28:31.000,112,11067787,13045,0,1745310510,12961.152473559989,118.01152920000459,53358.17376048001 2025-04-22,08:28:32.000,112,11067806,12845,0,1745310511,12961.165946179994,117.98333267999988,53358.201708960005 2025-04-22,08:28:33.000,112,11067819,12805,0,1745310512,12961.118792009998,117.95513616000244,53358.26459304001 2025-04-22,08:28:34.000,112,11067773,12725,0,1745310513,12961.071637839988,117.91284137999901,53358.271580160006 2025-04-22,08:28:35.000,112,11067809,12405,0,1745310514,12961.078374149998,117.83530094999878,53358.3554256 2025-04-22,08:28:36.000,112,11067757,12685,0,1745310515,12961.031219979988,117.89874312000029,53358.40433544 2025-04-22,08:28:37.000,112,11067753,13045,0,1745310516,12961.051428909988,117.94103790000372,53358.37638696 2025-04-22,08:28:38.000,112,11067796,12725,0,1745310517,12961.132264629989,117.97628355000052,53358.39734832 2025-04-22,08:28:39.000,112,11067732,12885,0,1745310518,12961.260254519999,118.05382398000074,53358.43228392001 2025-04-22,08:28:40.000,112,11067780,12765,0,1745310519,12961.36129917,118.1595609299984,53358.46023240001 2025-04-22,08:28:41.000,112,11067780,12485,0,1745310520,12961.48255275,118.32169091999822,53358.48119376001 2025-04-22,08:28:42.000,112,11067764,12445,0,1745310521,12961.60380633,118.5190665600021,53358.55106496 2025-04-22,08:28:43.000,112,11067759,12925,0,1745310522,12961.62401526,118.62480350999977,53358.57202632 2025-04-22,08:28:44.000,112,11067777,12565,0,1745310523,12961.691378359996,118.68824568000127,53358.61394904 2025-04-22,08:28:45.000,112,11067733,12925,0,1745310524,12961.69811466999,118.68824568000127,53358.64189752 2025-04-22,08:28:46.000,112,11067796,12885,0,1745310525,12961.778950389991,118.68824568000127,53358.62093616 2025-04-22,08:28:47.000,112,11067766,12885,0,1745310526,12961.839577179991,118.70234393999999,53358.64888464001 2025-04-22,08:28:48.000,112,11067769,12725,0,1745310527,12961.927149210002,118.70939306999935,53358.68382024 2025-04-22,08:28:49.000,112,11067794,12605,0,1745310528,12961.981039689992,118.78693349999958,53358.71176872 2025-04-22,08:28:50.000,112,11067808,12685,0,1745310529,12962.129238510002,118.87857218999852,53358.76766568001 2025-04-22,08:28:51.000,112,11067763,12685,0,1745310530,12962.223546849993,119.01955479000026,53358.774652800006 2025-04-22,08:28:52.000,112,11067765,13045,0,1745310531,12962.331327809989,119.14643913000327,53358.802601280004 2025-04-22,08:28:53.000,112,11067773,12685,0,1745310532,12962.385218289994,119.24512695000158,53358.85151112 2025-04-22,08:28:54.000,112,11067752,12565,0,1745310533,12962.432372459989,119.29447086000437,53358.89343384001 2025-04-22,08:28:55.000,112,11067757,12965,0,1745310534,12962.499735559999,119.38610955000331,53358.90042096 2025-04-22,08:28:56.000,112,11067832,12885,0,1745310535,12962.57383496999,119.44955172000482,53358.97727928 2025-04-22,08:28:57.000,112,11067768,13085,0,1745310536,12962.57383496999,119.51299388999905,53359.00522776 2025-04-22,08:28:58.000,112,11067744,12925,0,1745310537,12962.67487961999,119.49184650000097,53359.06811184 2025-04-22,08:28:59.000,112,11067795,12565,0,1745310538,12962.789396889995,119.52004301999841,53359.07509896 2025-04-22,08:29:00.000,112,11067774,12925,0,1745310539,12962.90391416,119.5693869300012,53359.1240088 2025-04-22,08:29:01.000,112,11067734,12805,0,1745310540,12962.96454095,119.63282910000271,53359.137983040004 2025-04-22,08:29:02.000,112,11067748,12925,0,1745310541,12963.058849289991,119.75971343999845,53359.207854240005 2025-04-22,08:29:03.000,112,11067747,12805,0,1745310542,12963.193575489997,119.7808608300038,53359.21484136 2025-04-22,08:29:04.000,112,11067760,12725,0,1745310543,12963.287883830002,119.86545039000339,53359.29868680001 2025-04-22,08:29:05.000,112,11067771,12725,0,1745310544,12963.335037999997,119.95003995000297,53359.36855800001 2025-04-22,08:29:06.000,112,11067740,12925,0,1745310545,12963.402401099993,120.0275803800032,53359.38253224 2025-04-22,08:29:07.000,112,11067738,12965,0,1745310546,12963.577545159998,120.03462951000256,53359.43144208 2025-04-22,08:29:08.000,112,11067776,12805,0,1745310547,12963.71227135999,120.04872777000128,53359.51528752001 2025-04-22,08:29:09.000,112,11067764,12685,0,1745310548,12963.75942553,120.09102255000471,53359.53624888001 2025-04-22,08:29:10.000,112,11067764,12885,0,1745310549,12963.83352493999,120.09807168000407,53359.56419736001 2025-04-22,08:29:11.000,112,11067795,12685,0,1745310550,12963.846997559995,120.11216994000279,53359.60612008001 2025-04-22,08:29:12.000,112,11067733,12805,0,1745310551,12963.846997559995,119.98528559999977,53359.6480428 2025-04-22,08:29:13.000,112,11067789,12925,0,1745310552,12963.86047018,119.95708908000233,53359.641055680004 2025-04-22,08:29:14.000,112,11067769,12845,0,1745310553,12963.91436065999,119.95708908000233,53359.73188824001 2025-04-22,08:29:15.000,112,11067760,12685,0,1745310554,12964.028877929995,120.03462951000256,53359.76682384 2025-04-22,08:29:16.000,112,11067793,12685,0,1745310555,12964.12318627,120.07692428999871,53359.780798080006 2025-04-22,08:29:17.000,112,11067775,13045,0,1745310556,12964.217494609991,120.19675950000237,53359.77381096001 2025-04-22,08:29:18.000,112,11067744,12965,0,1745310557,12964.358957119992,120.3095455799994,53359.81573368 2025-04-22,08:29:19.000,112,11067786,12805,0,1745310558,12964.527364870002,120.43642992000241,53359.892592 2025-04-22,08:29:20.000,112,11067766,12685,0,1745310559,12964.621673209993,120.50692122000328,53359.88560488 2025-04-22,08:29:21.000,112,11067782,12805,0,1745310560,12964.648618449988,120.61265817000094,53359.948488960006 2025-04-22,08:29:22.000,112,11067774,12845,0,1745310561,12964.621673209993,120.76068990000203,53359.98342456 2025-04-22,08:29:23.000,112,11067721,12885,0,1745310562,12964.587991660002,120.94396727999992,53359.976437440004 2025-04-22,08:29:24.000,112,11067753,12765,0,1745310563,12964.493683319997,121.1131463999991,53359.9624632 2025-04-22,08:29:25.000,112,11067782,13005,0,1745310564,12964.453265459997,121.20478508999804,53359.976437440004 2025-04-22,08:29:26.000,112,11067746,12685,0,1745310565,12964.439792839992,121.23298161000275,53359.98342456 2025-04-22,08:29:27.000,112,11067772,12925,0,1745310566,12964.507155940002,121.26117813000019,53360.02534728 2025-04-22,08:29:28.000,112,11067794,12965,0,1745310567,12964.641882139993,121.36691507999785,53360.05329576 2025-04-22,08:29:29.000,112,11067769,12885,0,1745310568,12964.850707749989,121.47970116000215,53360.06727000001 2025-04-22,08:29:30.000,112,11067718,12765,0,1745310569,12965.05279704999,121.65592941000068,53360.116179840006 2025-04-22,08:29:31.000,112,11067736,12965,0,1745310570,12965.16057801,121.78986288000306,53360.13714120001 2025-04-22,08:29:32.000,112,11067773,12765,0,1745310571,12965.227941109995,121.881501570002,53360.15810256001 2025-04-22,08:29:33.000,112,11067772,13085,0,1745310572,12965.25488634999,121.88855070000136,53360.23496088001 2025-04-22,08:29:34.000,112,11067768,12605,0,1745310573,12965.308776829996,121.881501570002,53360.213999520005 2025-04-22,08:29:35.000,112,11067796,12765,0,1745310574,12965.38287624,121.90969808999944,53360.27688360001 2025-04-22,08:29:36.000,112,11067758,13045,0,1745310575,12965.443503030001,121.99428764999902,53360.311819200004 2025-04-22,08:29:37.000,112,11067775,12805,0,1745310576,12965.477184579991,122.08592633999797,53360.33976768 2025-04-22,08:29:38.000,112,11067748,12925,0,1745310577,12965.497393509992,122.19166329000291,53360.32579344001 2025-04-22,08:29:39.000,112,11067793,13125,0,1745310578,12965.483920890001,122.28330198000185,53360.36771616 2025-04-22,08:29:40.000,112,11067780,12525,0,1745310579,12965.490657199996,122.36789154000144,53360.430600240004 2025-04-22,08:29:41.000,112,11067812,12965,0,1745310580,12965.376139929991,122.40313718999823,53360.430600240004 2025-04-22,08:29:42.000,112,11067793,12805,0,1745310581,12965.32224945,122.38903892999951,53360.44457448001 2025-04-22,08:29:43.000,112,11067784,12805,0,1745310582,12965.27509527999,122.38903892999951,53360.47252296001 2025-04-22,08:29:44.000,112,11067795,12885,0,1745310583,12965.288567899996,122.35379328000272,53360.51444568 2025-04-22,08:29:45.000,112,11067820,12805,0,1745310584,12965.34245838,122.34674415000336,53360.52143280001 2025-04-22,08:29:46.000,112,11067810,12685,0,1745310585,12965.355930999991,122.33264589000464,53360.598291120004 2025-04-22,08:29:47.000,112,11067815,12805,0,1745310586,12965.443503030001,122.38198980000016,53360.619252480006 2025-04-22,08:29:48.000,112,11067772,12685,0,1745310587,12965.389612549996,122.41723545000423,53360.647200960004 2025-04-22,08:29:49.000,112,11067783,12805,0,1745310588,12965.32224945,122.48067761999846,53360.68912368001 2025-04-22,08:29:50.000,112,11067769,12685,0,1745310589,12965.17405062999,122.46657935999974,53360.67514944 2025-04-22,08:29:51.000,112,11067815,12805,0,1745310590,12965.0191155,122.4736284899991,53360.70309792 2025-04-22,08:29:52.000,112,11067790,12765,0,1745310591,12964.877652989999,122.42428458000359,53360.74502064 2025-04-22,08:29:53.000,112,11067779,12725,0,1745310592,12964.769872029989,122.36084241000208,53360.79393048 2025-04-22,08:29:54.000,112,11067813,12685,0,1745310593,12964.729454169988,122.26215459000377,53360.77296912 2025-04-22,08:29:55.000,112,11067815,12965,0,1745310594,12964.695772619998,122.21985981000034,53360.765982000004 2025-04-22,08:29:56.000,112,11067820,12605,0,1745310595,12964.722717859993,122.21281068000098,53360.8009176 2025-04-22,08:29:57.000,112,11067783,12965,0,1745310596,12964.722717859993,122.26215459000377,53360.73803352001 2025-04-22,08:29:58.000,112,11067788,12845,0,1745310597,12964.736190479998,122.31149849999929,53360.74502064 2025-04-22,08:29:59.000,112,11067819,13085,0,1745310598,12964.648618449988,122.31854762999865,53360.77995624001 2025-04-22,08:30:00.000,112,11067795,12605,0,1745310599,12964.594727969998,122.36084241000208,53360.79393048 2025-04-22,08:30:01.000,112,11067810,12645,0,1745310600,12964.500419629992,122.43133371000295,53360.75899488001 2025-04-22,08:30:02.000,112,11067763,13045,0,1745310601,12964.379166049992,122.55116891999933,53360.75899488001 2025-04-22,08:30:03.000,112,11067788,12965,0,1745310602,12964.358957119992,122.59346370000276,53360.75899488001 2025-04-22,08:30:04.000,112,11067777,12765,0,1745310603,12964.305066640001,122.63575847999891,53360.73803352001 2025-04-22,08:30:05.000,112,11067823,12765,0,1745310604,12964.305066640001,122.66395500000363,53360.72405928 2025-04-22,08:30:06.000,112,11067797,13005,0,1745310605,12964.372429739997,122.6851023900017,53360.71008504001 2025-04-22,08:30:07.000,112,11067801,12765,0,1745310606,12964.446529150002,122.7203480399985,53360.67514944 2025-04-22,08:30:08.000,112,11067789,13085,0,1745310607,12964.534101179997,122.82608499000344,53360.647200960004 2025-04-22,08:30:09.000,112,11067820,13085,0,1745310608,12964.587991660002,122.9318219400011,53360.68213656 2025-04-22,08:30:10.000,112,11067799,12845,0,1745310609,12964.655354759998,122.99526411000261,53360.647200960004 2025-04-22,08:30:11.000,112,11067824,12645,0,1745310610,12964.722717859993,123.0305097599994,53360.6961108 2025-04-22,08:30:12.000,112,11067804,12685,0,1745310611,12964.817026199999,123.0798536700022,53360.72405928 2025-04-22,08:30:13.000,112,11067831,12765,0,1745310612,12964.938279779999,123.11509931999899,53360.6961108 2025-04-22,08:30:14.000,112,11067758,12765,0,1745310613,12965.0191155,123.21378714000457,53360.6961108 2025-04-22,08:30:15.000,112,11067787,13125,0,1745310614,12965.07974229,123.241983660002,53360.73803352001 2025-04-22,08:30:16.000,112,11067808,13165,0,1745310615,12965.17405062999,123.3900153900031,53360.7310464 2025-04-22,08:30:17.000,112,11067766,12845,0,1745310616,12965.27509527999,123.54509625000355,53360.765982000004 2025-04-22,08:30:18.000,112,11067772,12765,0,1745310617,12965.355930999991,123.72837363000144,53360.75899488001 2025-04-22,08:30:19.000,112,11067790,12885,0,1745310618,12965.423294100001,123.8341105799991,53360.79393048 2025-04-22,08:30:20.000,112,11067767,12765,0,1745310619,12965.531075059997,123.96099492000212,53360.85681456001 2025-04-22,08:30:21.000,112,11067827,12685,0,1745310620,12965.611910779997,123.9821423100002,53360.85681456001 2025-04-22,08:30:22.000,112,11067825,12765,0,1745310621,12965.699482809992,124.00328969999828,53360.85681456001 2025-04-22,08:30:23.000,112,11067769,12805,0,1745310622,12965.820736389993,124.01738796000427,53360.884763040005 2025-04-22,08:30:24.000,112,11067759,12565,0,1745310623,12965.921781039993,124.02443709000363,53360.92668576001 2025-04-22,08:30:25.000,112,11067788,12845,0,1745310624,12965.995880449998,124.00328969999828,53361.0105312 2025-04-22,08:30:26.000,112,11067714,12925,0,1745310625,12966.029561999989,123.91870013999869,53361.04546680001 2025-04-22,08:30:27.000,112,11067777,12765,0,1745310626,12966.15081557999,123.91870013999869,53361.06642816 2025-04-22,08:30:28.000,112,11067816,12605,0,1745310627,12966.224914989994,124.00328969999828,53361.05944104 2025-04-22,08:30:29.000,112,11067770,12805,0,1745310628,12966.31922333,124.08787925999786,53361.06642816 2025-04-22,08:30:30.000,112,11067781,12685,0,1745310629,12966.48089477,124.15837055999873,53361.10835088 2025-04-22,08:30:31.000,112,11067768,12565,0,1745310630,12966.689720379996,124.24296011999832,53361.11533800001 2025-04-22,08:30:32.000,112,11067779,12445,0,1745310631,12966.790765029997,124.32050054999854,53361.11533800001 2025-04-22,08:30:33.000,112,11067764,12805,0,1745310632,12966.912018609997,124.43328663000284,53361.150273600004 2025-04-22,08:30:34.000,112,11067777,12605,0,1745310633,12967.013063259998,124.56017096999858,53361.171234960006 2025-04-22,08:30:35.000,112,11067758,12605,0,1745310634,12967.161262079993,124.7504974800031,53361.21315768001 2025-04-22,08:30:36.000,112,11067777,12605,0,1745310635,12967.289251969989,124.85623443000077,53361.21315768001 2025-04-22,08:30:37.000,112,11067822,12765,0,1745310636,12967.43071447999,124.91967660000228,53361.21315768001 2025-04-22,08:30:38.000,112,11067762,13125,0,1745310637,12967.565440679995,125.01836442000058,53361.26206752001 2025-04-22,08:30:39.000,112,11067787,12765,0,1745310638,12967.646276399995,125.01836442000058,53361.30399024 2025-04-22,08:30:40.000,112,11067765,12765,0,1745310639,12967.75405735999,125.0324626799993,53361.33193872001 2025-04-22,08:30:41.000,112,11067763,13005,0,1745310640,12967.875310939991,124.96902050999779,53361.40180992 2025-04-22,08:30:42.000,112,11067806,12725,0,1745310641,12967.915728799991,125.02541354999994,53361.44373264 2025-04-22,08:30:43.000,112,11067753,12965,0,1745310642,12967.949410349996,125.0959048500008,53361.47168112 2025-04-22,08:30:44.000,112,11067767,13045,0,1745310643,12967.942674040001,125.07475746000273,53361.49962960001 2025-04-22,08:30:45.000,112,11067817,12845,0,1745310644,12967.895519869991,125.08885572000145,53361.52757808001 2025-04-22,08:30:46.000,112,11067794,12805,0,1745310645,12967.895519869991,125.13819963000424,53361.506616720006 2025-04-22,08:30:47.000,112,11067815,13325,0,1745310646,12967.828156769996,125.18049441000039,53361.52757808001 2025-04-22,08:30:48.000,112,11067767,12645,0,1745310647,12967.794475219991,125.32147701000213,53361.59744928001 2025-04-22,08:30:49.000,112,11067815,12765,0,1745310648,12967.767529979996,125.4906561300013,53361.57648792001 2025-04-22,08:30:50.000,112,11067771,12525,0,1745310649,12967.75405735999,125.58229482000024,53361.49962960001 2025-04-22,08:30:51.000,112,11067770,12645,0,1745310650,12967.727112119996,125.64573699000175,53361.54155232 2025-04-22,08:30:52.000,112,11067814,12685,0,1745310651,12967.666485329995,125.67393350999919,53361.506616720006 2025-04-22,08:30:53.000,112,11067757,12685,0,1745310652,12967.545231749995,125.69508090000454,53361.52757808001 2025-04-22,08:30:54.000,112,11067764,12605,0,1745310653,12967.45765972,125.72327742000198,53361.5695008 2025-04-22,08:30:55.000,112,11067780,13045,0,1745310654,12967.484604959995,125.66688437999983,53361.5695008 2025-04-22,08:30:56.000,112,11067769,12845,0,1745310655,12967.5789133,125.63163873000303,53361.56251368 2025-04-22,08:30:57.000,112,11067745,12805,0,1745310656,12967.666485329995,125.68098263999855,53361.49962960001 2025-04-22,08:30:58.000,112,11067777,13205,0,1745310657,12967.767529979996,125.68098263999855,53361.555526560005 2025-04-22,08:30:59.000,112,11067753,12805,0,1745310658,12967.902256180001,125.71622829000262,53361.54853944001 2025-04-22,08:31:00.000,112,11067806,12725,0,1745310659,12968.063927620002,125.70917916000326,53361.54853944001 2025-04-22,08:31:01.000,112,11067718,12845,0,1745310660,12968.171708579997,125.75852306999877,53361.604436400004 2025-04-22,08:31:02.000,112,11067768,12885,0,1745310661,12968.319907399993,125.80786698000156,53361.61841064001 2025-04-22,08:31:03.000,112,11067794,13005,0,1745310662,12968.346852639988,125.85016175999772,53361.63238488 2025-04-22,08:31:04.000,112,11067783,12805,0,1745310663,12968.488315149989,125.85721089000435,53361.639372 2025-04-22,08:31:05.000,112,11067771,12765,0,1745310664,12968.54894193999,125.89245654000115,53361.7092432 2025-04-22,08:31:06.000,112,11067756,12685,0,1745310665,12968.643250279994,125.97704610000073,53361.68828184 2025-04-22,08:31:07.000,112,11067790,12645,0,1745310666,12968.885757439995,126.10393044000375,53361.75815304 2025-04-22,08:31:08.000,112,11067741,12925,0,1745310667,12969.054165189991,126.26606043000356,53361.78610152001 2025-04-22,08:31:09.000,112,11067758,12725,0,1745310668,12969.108055669996,126.41409216000466,53361.82802424 2025-04-22,08:31:10.000,112,11067776,12965,0,1745310669,12969.202364010001,126.51277998000296,53361.9188568 2025-04-22,08:31:11.000,112,11067765,12805,0,1745310670,12969.242781870002,126.58327128000383,53361.89789544 2025-04-22,08:31:12.000,112,11067772,12645,0,1745310671,12969.296672349992,126.6537625800047,53361.93283104001 2025-04-22,08:31:13.000,112,11067752,12765,0,1745310672,12969.323617590002,126.68900823000149,53361.939818160005 2025-04-22,08:31:14.000,112,11067795,12765,0,1745310673,12969.337090209992,126.7876960499998,53361.95379240001 2025-04-22,08:31:15.000,112,11067786,12445,0,1745310674,12969.350562829997,126.80884343999787,53362.07956056001 2025-04-22,08:31:16.000,112,11067794,12445,0,1745310675,12969.370771759997,126.79474517999915,53362.06558632 2025-04-22,08:31:17.000,112,11067804,12845,0,1745310676,12969.364035450002,126.7876960499998,53362.06558632 2025-04-22,08:31:18.000,112,11067738,12605,0,1745310677,12969.390980689997,126.70310649000021,53362.10052192001 2025-04-22,08:31:19.000,112,11067792,12765,0,1745310678,12969.417925929993,126.63261518999934,53362.08654768 2025-04-22,08:31:20.000,112,11067778,13125,0,1745310679,12969.512234269998,126.62556605999998,53362.07956056001 2025-04-22,08:31:21.000,112,11067733,12885,0,1745310680,12969.613278919998,126.68900823000149,53362.177380240006 2025-04-22,08:31:22.000,112,11067722,12525,0,1745310681,12969.74800511999,126.74540127000364,53362.08654768 2025-04-22,08:31:23.000,112,11067793,12845,0,1745310682,12969.774950359999,126.73130300999765,53362.19135448 2025-04-22,08:31:24.000,112,11067772,12925,0,1745310683,12969.82884083999,126.79474517999915,53362.156418880004 2025-04-22,08:31:25.000,112,11067728,12925,0,1745310684,12969.85578608,126.82999083000323,53362.226290080005 2025-04-22,08:31:26.000,112,11067748,12805,0,1745310685,12969.902940249995,126.8863838699981,53362.20532872 2025-04-22,08:31:27.000,112,11067762,12925,0,1745310686,12969.902940249995,126.92162952000217,53362.107509040005 2025-04-22,08:31:28.000,112,11067775,12885,0,1745310687,12969.95683073,126.9498260399996,53362.14943176001 2025-04-22,08:31:29.000,112,11067740,13085,0,1745310688,12969.97703966,126.92162952000217,53362.17039312001 2025-04-22,08:31:30.000,112,11067725,12925,0,1745310689,12970.03766645,126.90753126000345,53362.226290080005 2025-04-22,08:31:31.000,112,11067760,12965,0,1745310690,12970.05113906999,126.91458039000281,53362.18436736 2025-04-22,08:31:32.000,112,11067772,12925,0,1745310691,12970.11176585999,126.92867865000153,53362.21231584 2025-04-22,08:31:33.000,112,11067777,12765,0,1745310692,12970.15218371999,126.91458039000281,53362.21231584 2025-04-22,08:31:34.000,112,11067800,12805,0,1745310693,12970.21954682,126.9498260399996,53362.19834160001 2025-04-22,08:31:35.000,112,11067736,12645,0,1745310694,12970.273437299991,126.96392429999833,53362.20532872 2025-04-22,08:31:36.000,112,11067733,12925,0,1745310695,12970.327327779996,126.99212082000304,53362.24725144001 2025-04-22,08:31:37.000,112,11067755,13045,0,1745310696,12970.401427190001,126.95687516999897,53362.24026432 2025-04-22,08:31:38.000,112,11067763,12685,0,1745310697,12970.435108739992,126.93572778000089,53362.26821280001 2025-04-22,08:31:39.000,112,11067718,12805,0,1745310698,12970.462053980002,126.97802256000432,53362.24725144001 2025-04-22,08:31:40.000,112,11067750,12645,0,1745310699,12970.536153389992,127.04146472999855,53362.275199920005 2025-04-22,08:31:41.000,112,11067822,12605,0,1745310700,12970.529417079997,127.08375951000198,53362.31712264001 2025-04-22,08:31:42.000,112,11067734,13005,0,1745310701,12970.495735529992,127.21769298000436,53362.24725144001 2025-04-22,08:31:43.000,112,11067797,12685,0,1745310702,12970.482262910002,127.32342993000202,53362.28917416001 2025-04-22,08:31:44.000,112,11067796,12845,0,1745310703,12970.428372429997,127.46441253000376,53362.28218704 2025-04-22,08:31:45.000,112,11067790,12605,0,1745310704,12970.394690879992,127.52080556999863,53362.296161280006 2025-04-22,08:31:46.000,112,11067766,12805,0,1745310705,12970.367745639996,127.57014948000142,53362.28917416001 2025-04-22,08:31:47.000,112,11067783,12925,0,1745310706,12970.327327779996,127.61949339000421,53362.26821280001 2025-04-22,08:31:48.000,112,11067743,12685,0,1745310707,12970.327327779996,127.64064078000229,53362.2332772 2025-04-22,08:31:49.000,112,11067807,12645,0,1745310708,12970.320591470001,127.72523034000187,53362.20532872 2025-04-22,08:31:50.000,112,11067756,12685,0,1745310709,12970.313855159991,127.76752511999803,53362.18436736 2025-04-22,08:31:51.000,112,11067773,12685,0,1745310710,12970.286909919996,127.77457425000466,53362.177380240006 2025-04-22,08:31:52.000,112,11067801,12725,0,1745310711,12970.25996468,127.76047598999867,53362.128470400006 2025-04-22,08:31:53.000,112,11067739,12965,0,1745310712,12970.25996468,127.78162338000402,53362.107509040005 2025-04-22,08:31:54.000,112,11067757,12885,0,1745310713,12970.280173610001,127.8027707700021,53362.12148328001 2025-04-22,08:31:55.000,112,11067787,12885,0,1745310714,12970.408163499997,127.85916381000425,53362.07257344 2025-04-22,08:31:56.000,112,11067749,12965,0,1745310715,12970.515944459992,127.88736033000168,53362.01667648 2025-04-22,08:31:57.000,112,11067771,12845,0,1745310716,12970.623725420002,127.91555684999912,53362.0236636 2025-04-22,08:31:58.000,112,11067745,12565,0,1745310717,12970.724770069988,127.92965510999784,53361.97475376 2025-04-22,08:31:59.000,112,11067785,12805,0,1745310718,12970.771924239998,127.97194989000127,53361.939818160005 2025-04-22,08:32:00.000,112,11067737,12725,0,1745310719,12970.751715309998,128.0494903200015,53361.97475376 2025-04-22,08:32:01.000,112,11067792,12685,0,1745310720,12970.751715309998,128.05653945000086,53361.90488256 2025-04-22,08:32:02.000,112,11067704,12845,0,1745310721,12970.798869479993,128.07768683999893,53361.821037120004 2025-04-22,08:32:03.000,112,11067756,12605,0,1745310722,12970.798869479993,128.07063770999957,53361.83501136001 2025-04-22,08:32:04.000,112,11067765,12685,0,1745310723,12970.812342099998,128.06358858000021,53361.78610152001 2025-04-22,08:32:05.000,112,11067749,12765,0,1745310724,12970.926859369989,128.07768683999893,53361.75116592 2025-04-22,08:32:06.000,112,11067755,12685,0,1745310725,12971.021167709994,128.09178509999765,53361.71623032001 2025-04-22,08:32:07.000,112,11067792,12605,0,1745310726,12971.10873973999,128.0847359699983,53361.70225608 2025-04-22,08:32:08.000,112,11067787,12845,0,1745310727,12971.182839149995,128.11998162000236,53361.625397760006 2025-04-22,08:32:09.000,112,11067761,12685,0,1745310728,12971.22999331999,128.09178509999765,53361.57648792001 2025-04-22,08:32:10.000,112,11067801,12805,0,1745310729,12971.25020224999,128.07063770999957,53361.5345652 2025-04-22,08:32:11.000,112,11067741,12925,0,1745310730,12971.2165207,127.97194989000127,53361.506616720006 2025-04-22,08:32:12.000,112,11067735,12725,0,1745310731,12971.22999331999,127.92965510999784,53361.464694 2025-04-22,08:32:13.000,112,11067802,12645,0,1745310732,12971.31756535,127.85211468000489,53361.436745520004 2025-04-22,08:32:14.000,112,11067774,12605,0,1745310733,12971.344510589995,127.8662129400036,53361.38084856001 2025-04-22,08:32:15.000,112,11067752,12765,0,1745310734,12971.37819214,127.85916381000425,53361.40180992 2025-04-22,08:32:16.000,112,11067805,12765,0,1745310735,12971.39166475999,127.88031120000232,53361.36687432 2025-04-22,08:32:17.000,112,11067802,12925,0,1745310736,12971.384928449996,127.9014585900004,53361.38084856001 2025-04-22,08:32:18.000,112,11067791,12805,0,1745310737,12971.35124689999,127.93670424000447,53361.28302888001 2025-04-22,08:32:19.000,112,11067750,12925,0,1745310738,12971.304092729995,127.92260597999848,53361.24809328 2025-04-22,08:32:20.000,112,11067811,12645,0,1745310739,12971.25020224999,127.88736033000168,53361.19219632001 2025-04-22,08:32:21.000,112,11067777,12645,0,1745310740,12971.16936652999,127.87326207000297,53361.15726072 2025-04-22,08:32:22.000,112,11067806,12765,0,1745310741,12971.15589391,127.90850771999976,53361.1852092 2025-04-22,08:32:23.000,112,11067738,12925,0,1745310742,12971.15589391,127.98604814999999,53361.19918344 2025-04-22,08:32:24.000,112,11067813,12485,0,1745310743,12971.14915759999,127.98604814999999,53361.10835088 2025-04-22,08:32:25.000,112,11067782,12925,0,1745310744,12971.2165207,127.98604814999999,53361.08738952 2025-04-22,08:32:26.000,112,11067796,12565,0,1745310745,12971.324301659995,128.03539206000278,53361.09437664001 2025-04-22,08:32:27.000,112,11067751,12805,0,1745310746,12971.35798321,128.02129380000406,53361.0105312 2025-04-22,08:32:28.000,112,11067796,12525,0,1745310747,12971.41861,128.06358858000021,53361.04546680001 2025-04-22,08:32:29.000,112,11067777,12605,0,1745310748,12971.465764169996,128.05653945000086,53361.003544080006 2025-04-22,08:32:30.000,112,11067746,12885,0,1745310749,12971.512918339991,128.02129380000406,53361.02450544001 2025-04-22,08:32:31.000,112,11067811,12685,0,1745310750,12971.506182029996,128.0142446700047,53360.94764712001 2025-04-22,08:32:32.000,112,11067789,13005,0,1745310751,12971.499445720001,127.93670424000447,53360.97559560001 2025-04-22,08:32:33.000,112,11067805,12685,0,1745310752,12971.506182029996,127.87326207000297,53360.94764712001 2025-04-22,08:32:34.000,112,11067789,12645,0,1745310753,12971.526390959996,127.82391816000018,53360.94764712001 2025-04-22,08:32:35.000,112,11067835,12525,0,1745310754,12971.580281440001,127.8027707700021,53360.82886608001 2025-04-22,08:32:36.000,112,11067812,12565,0,1745310755,12971.587017749996,127.75342685999931,53360.89873728 2025-04-22,08:32:37.000,112,11067770,12925,0,1745310756,12971.587017749996,127.72523034000187,53360.89175016 2025-04-22,08:32:38.000,112,11067808,12805,0,1745310757,12971.627435609997,127.66178817000036,53360.8707888 2025-04-22,08:32:39.000,112,11067777,12805,0,1745310758,12971.647644539997,127.62654252000357,53360.85681456001 2025-04-22,08:32:40.000,112,11067794,12765,0,1745310759,12971.728480259997,127.5912968699995,53360.82187896 2025-04-22,08:32:41.000,112,11067793,12605,0,1745310760,12971.842997530002,127.654739040001,53360.82187896 2025-04-22,08:32:42.000,112,11067777,12685,0,1745310761,12971.977723729993,127.8380164199989,53360.85681456001 2025-04-22,08:32:43.000,112,11067838,13045,0,1745310762,12971.957514799993,127.98604814999999,53360.814891840004 2025-04-22,08:32:44.000,112,11067798,12685,0,1745310763,12971.896888009993,127.98604814999999,53360.82187896 2025-04-22,08:32:45.000,112,11067753,12645,0,1745310764,12971.869942769998,127.88736033000168,53360.79393048 2025-04-22,08:32:46.000,112,11067798,12765,0,1745310765,12971.809315979997,127.76047598999867,53360.835853200006 2025-04-22,08:32:47.000,112,11067765,13125,0,1745310766,12971.869942769998,127.59834599999886,53360.8707888 2025-04-22,08:32:48.000,112,11067795,12845,0,1745310767,12971.957514799993,127.49260905000119,53360.89873728 2025-04-22,08:32:49.000,112,11067807,12965,0,1745310768,12972.024877899988,127.4573634000044,53360.87777592001 2025-04-22,08:32:50.000,112,11067810,12685,0,1745310769,12972.18654933999,127.45031426999776,53360.82886608001 2025-04-22,08:32:51.000,112,11067794,12645,0,1745310770,12972.321275539995,127.51375643999927,53360.82886608001 2025-04-22,08:32:52.000,112,11067716,12965,0,1745310771,12972.37516602,127.49965818000055,53360.8009176 2025-04-22,08:32:53.000,112,11067769,12845,0,1745310772,12972.38863863999,127.51375643999927,53360.8009176 2025-04-22,08:32:54.000,112,11067818,13085,0,1745310773,12972.38863863999,127.54195296000398,53360.835853200006 2025-04-22,08:32:55.000,112,11067796,12645,0,1745310774,12972.341484469995,127.47851079000247,53360.86380168 2025-04-22,08:32:56.000,112,11067799,12965,0,1745310775,12972.31453923,127.45031426999776,53360.884763040005 2025-04-22,08:32:57.000,112,11067792,12885,0,1745310776,12972.240439819994,127.4432651399984,53360.87777592001 2025-04-22,08:32:58.000,112,11067727,12765,0,1745310777,12972.200021959994,127.48555992000183,53360.89873728 2025-04-22,08:32:59.000,112,11067799,12645,0,1745310778,12972.179813029994,127.50670730999991,53360.8707888 2025-04-22,08:33:00.000,112,11067771,12805,0,1745310779,12972.200021959994,127.49260905000119,53360.89175016 2025-04-22,08:33:01.000,112,11067763,12685,0,1745310780,12972.173076719999,127.5560512200027,53360.86380168 2025-04-22,08:33:02.000,112,11067753,12845,0,1745310781,12972.179813029994,127.61244426000485,53360.84284032 2025-04-22,08:33:03.000,112,11067765,12725,0,1745310782,12972.200021959994,127.63359165000293,53360.89175016 2025-04-22,08:33:04.000,112,11067796,12725,0,1745310783,12972.220230889994,127.58424774000014,53360.91969864 2025-04-22,08:33:05.000,112,11067754,12525,0,1745310784,12972.179813029994,127.56310035000206,53360.89175016 2025-04-22,08:33:06.000,112,11067733,12685,0,1745310785,12972.166340409989,127.56310035000206,53360.85681456001 2025-04-22,08:33:07.000,112,11067806,12405,0,1745310786,12972.193285649999,127.5560512200027,53360.84284032 2025-04-22,08:33:08.000,112,11067784,12925,0,1745310787,12972.179813029994,127.47851079000247,53360.835853200006 2025-04-22,08:33:09.000,112,11067782,12725,0,1745310788,12972.132658859999,127.45031426999776,53360.84982744 2025-04-22,08:33:10.000,112,11067758,12685,0,1745310789,12972.152867789999,127.42916687999968,53360.91271152 2025-04-22,08:33:11.000,112,11067805,12565,0,1745310790,12972.166340409989,127.43621600999904,53360.87777592001 2025-04-22,08:33:12.000,112,11067774,12725,0,1745310791,12972.18654933999,127.49965818000055,53360.85681456001 2025-04-22,08:33:13.000,112,11067766,12685,0,1745310792,12972.179813029994,127.5560512200027,53360.90572440001 2025-04-22,08:33:14.000,112,11067748,12885,0,1745310793,12972.193285649999,127.53490383000462,53360.91271152 2025-04-22,08:33:15.000,112,11067783,12925,0,1745310794,12972.24717612999,127.57014948000142,53360.86380168 2025-04-22,08:33:16.000,112,11067803,12965,0,1745310795,12972.233703509999,127.59834599999886,53360.86380168 2025-04-22,08:33:17.000,112,11067757,12565,0,1745310796,12972.220230889994,127.654739040001,53360.84284032 2025-04-22,08:33:18.000,112,11067753,12725,0,1745310797,12972.22696719999,127.61949339000421,53360.835853200006 2025-04-22,08:33:19.000,112,11067741,12605,0,1745310798,12972.173076719999,127.56310035000206,53360.8707888 2025-04-22,08:33:20.000,112,11067778,12645,0,1745310799,12972.193285649999,127.56310035000206,53360.84982744 2025-04-22,08:33:21.000,112,11067803,12965,0,1745310800,12972.20675826999,127.60539512999821,53360.82886608001 2025-04-22,08:33:22.000,112,11067735,12765,0,1745310801,12972.159604099994,127.57719861000078,53360.8009176 2025-04-22,08:33:23.000,112,11067815,12965,0,1745310802,12972.22696719999,127.54195296000398,53360.8707888 2025-04-22,08:33:24.000,112,11067740,12685,0,1745310803,12972.26738505999,127.46441253000376,53360.86380168 2025-04-22,08:33:25.000,112,11067758,12605,0,1745310804,12972.321275539995,127.42916687999968,53360.835853200006 2025-04-22,08:33:26.000,112,11067759,12805,0,1745310805,12972.2943303,127.4080194900016,53360.8009176 2025-04-22,08:33:27.000,112,11067783,12565,0,1745310806,12972.30780291999,127.38687210000353,53360.79393048 2025-04-22,08:33:28.000,112,11067796,12925,0,1745310807,12972.34822077999,127.37982297000417,53360.80790472001 2025-04-22,08:33:29.000,112,11067793,12845,0,1745310808,12972.32801184999,127.25998776000051,53360.814891840004 2025-04-22,08:33:30.000,112,11067753,12765,0,1745310809,12972.34822077999,127.28818427999795,53360.77296912 2025-04-22,08:33:31.000,112,11067776,12965,0,1745310810,12972.402111259995,127.33047906000138,53360.80790472001 2025-04-22,08:33:32.000,112,11067741,12765,0,1745310811,12972.40884756999,127.35867557999882,53360.765982000004 2025-04-22,08:33:33.000,112,11067770,12885,0,1745310812,12972.47621067,127.38687210000353,53360.77296912 2025-04-22,08:33:34.000,112,11067796,12845,0,1745310813,12972.47621067,127.42916687999968,53360.77995624001 2025-04-22,08:33:35.000,112,11067786,12805,0,1745310814,12972.45600174,127.48555992000183,53360.73803352001 2025-04-22,08:33:36.000,112,11067769,13085,0,1745310815,12972.48968328999,127.62654252000357,53360.75899488001 2025-04-22,08:33:37.000,112,11067764,12845,0,1745310816,12972.4964196,127.7040829500038,53360.77995624001 2025-04-22,08:33:38.000,112,11067777,12725,0,1745310817,12972.482946979995,127.80981990000146,53360.8009176 2025-04-22,08:33:39.000,112,11067797,12685,0,1745310818,12972.50989221999,127.90850771999976,53360.77995624001 2025-04-22,08:33:40.000,112,11067764,12885,0,1745310819,12972.523364839995,127.92965510999784,53360.786943360006 2025-04-22,08:33:41.000,112,11067747,12925,0,1745310820,12972.51662853,127.95080250000319,53360.77296912 2025-04-22,08:33:42.000,112,11067765,12805,0,1745310821,12972.51662853,127.96490076000191,53360.77296912 2025-04-22,08:33:43.000,112,11067793,12685,0,1745310822,12972.53683746,128.00719553999807,53360.79393048 2025-04-22,08:33:44.000,112,11067771,12685,0,1745310823,12972.57051900999,128.02834293000342,53360.79393048 2025-04-22,08:33:45.000,112,11067787,12725,0,1745310824,12972.671563659991,128.07063770999957,53360.84982744 2025-04-22,08:33:46.000,112,11067798,13125,0,1745310825,12972.765871999996,128.14112901000044,53360.84982744 2025-04-22,08:33:47.000,112,11067783,12725,0,1745310826,12972.846707719997,128.2116203100013,53360.77995624001 2025-04-22,08:33:48.000,112,11067777,13125,0,1745310827,12972.907334509997,128.28916074000153,53360.8009176 2025-04-22,08:33:49.000,112,11067766,12845,0,1745310828,12972.947752369997,128.34555378000368,53360.79393048 2025-04-22,08:33:50.000,112,11067759,12725,0,1745310829,12973.028588089997,128.4230942100039,53360.85681456001 2025-04-22,08:33:51.000,112,11067729,12645,0,1745310830,12973.095951189993,128.45129073000135,53360.85681456001 2025-04-22,08:33:52.000,112,11067761,13085,0,1745310831,12973.089214879998,128.49358551000478,53360.84284032 2025-04-22,08:33:53.000,112,11067747,12805,0,1745310832,12973.170050599998,128.53588029000093,53360.86380168 2025-04-22,08:33:54.000,112,11067787,12765,0,1745310833,12973.223941079988,128.62751897999988,53360.89873728 2025-04-22,08:33:55.000,112,11067796,12845,0,1745310834,12973.298040489994,128.63456810999924,53360.87777592001 2025-04-22,08:33:56.000,112,11067750,12925,0,1745310835,12973.345194659989,128.67686289000267,53360.92668576001 2025-04-22,08:33:57.000,112,11067739,12925,0,1745310836,12973.419294069994,128.77555071000097,53360.89873728 2025-04-22,08:33:58.000,112,11067812,13085,0,1745310837,12973.49339348,128.83194375000312,53360.884763040005 2025-04-22,08:33:59.000,112,11067780,13005,0,1745310838,12973.55402027,128.82489462000376,53360.91969864 2025-04-22,08:34:00.000,112,11067792,12725,0,1745310839,12973.63485599,128.79669809999905,53360.954634240006 2025-04-22,08:34:01.000,112,11067781,12605,0,1745310840,12973.68874646999,128.78259984000033,53360.97559560001 2025-04-22,08:34:02.000,112,11067713,12765,0,1745310841,12973.81000004999,128.73325593000482,53360.98956984 2025-04-22,08:34:03.000,112,11067778,12765,0,1745310842,12973.884099459996,128.73325593000482,53360.97559560001 2025-04-22,08:34:04.000,112,11067750,12645,0,1745310843,12973.958198870001,128.67686289000267,53361.02450544001 2025-04-22,08:34:05.000,112,11067750,12765,0,1745310844,12974.012089349992,128.66276463000395,53361.06642816 2025-04-22,08:34:06.000,112,11067758,12765,0,1745310845,12974.079452450002,128.63456810999924,53361.05944104 2025-04-22,08:34:07.000,112,11067775,12885,0,1745310846,12974.113133999992,128.64866636999795,53361.10835088 2025-04-22,08:34:08.000,112,11067754,12645,0,1745310847,12974.119870310002,128.62046985000052,53361.122325120006 2025-04-22,08:34:09.000,112,11067806,12965,0,1745310848,12974.200706030002,128.58522420000372,53361.150273600004 2025-04-22,08:34:10.000,112,11067723,12725,0,1745310849,12974.254596509993,128.52883116000157,53361.17822208 2025-04-22,08:34:11.000,112,11067800,12885,0,1745310850,12974.342168540003,128.48653637999814,53361.17822208 2025-04-22,08:34:12.000,112,11067729,12765,0,1745310851,12974.449949499998,128.51473290000285,53361.19219632001 2025-04-22,08:34:13.000,112,11067793,13125,0,1745310852,12974.598148319994,128.62046985000052,53361.1852092 2025-04-22,08:34:14.000,112,11067804,12485,0,1745310853,12974.64530248999,128.68391202000203,53361.171234960006 2025-04-22,08:34:15.000,112,11067758,12965,0,1745310854,12974.719401899994,128.74030506000418,53361.19918344 2025-04-22,08:34:16.000,112,11067780,13045,0,1745310855,12974.72613820999,128.7896489699997,53361.24110616001 2025-04-22,08:34:17.000,112,11067741,12725,0,1745310856,12974.66551141999,128.8178454900044,53361.269054640004 2025-04-22,08:34:18.000,112,11067791,13085,0,1745310857,12974.577939389994,128.78259984000033,53361.220144800005 2025-04-22,08:34:19.000,112,11067730,13005,0,1745310858,12974.530785219999,128.77555071000097,53361.30399024 2025-04-22,08:34:20.000,112,11067800,12605,0,1745310859,12974.503839979989,128.7544033200029,53361.317964480004 2025-04-22,08:34:21.000,112,11067800,12965,0,1745310860,12974.497103669994,128.71210853999946,53361.3249516 2025-04-22,08:34:22.000,112,11067756,12645,0,1745310861,12974.483631049989,128.7050594100001,53361.30399024 2025-04-22,08:34:23.000,112,11067717,12725,0,1745310862,12974.497103669994,128.69801028000074,53361.30399024 2025-04-22,08:34:24.000,112,11067799,12765,0,1745310863,12974.483631049989,128.69096115000139,53361.31097736001 2025-04-22,08:34:25.000,112,11067760,12685,0,1745310864,12974.571203079999,128.69096115000139,53361.35290008 2025-04-22,08:34:26.000,112,11067768,12765,0,1745310865,12974.652038799999,128.71210853999946,53361.36687432 2025-04-22,08:34:27.000,112,11067761,12965,0,1745310866,12974.80697392999,128.76145245000225,53361.338925840006 2025-04-22,08:34:28.000,112,11067778,12685,0,1745310867,12974.90801857999,128.78259984000033,53361.42975840001 2025-04-22,08:34:29.000,112,11067807,12605,0,1745310868,12974.99559061,128.86014027000056,53361.42975840001 2025-04-22,08:34:30.000,112,11067756,12885,0,1745310869,12975.150525739991,128.89538592000463,53361.38084856001 2025-04-22,08:34:31.000,112,11067763,12605,0,1745310870,12975.157262050001,128.86014027000056,53361.42975840001 2025-04-22,08:34:32.000,112,11067775,12525,0,1745310871,12975.312197179992,128.83194375000312,53361.49962960001 2025-04-22,08:34:33.000,112,11067761,13005,0,1745310872,12975.399769210002,128.8037472299984,53361.49962960001 2025-04-22,08:34:34.000,112,11067721,12645,0,1745310873,12975.473868619993,128.8178454900044,53361.49962960001 2025-04-22,08:34:35.000,112,11067759,12925,0,1745310874,12975.608594819998,128.82489462000376,53361.555526560005 2025-04-22,08:34:36.000,112,11067719,12805,0,1745310875,12975.669221609998,128.87423852999927,53361.61142352 2025-04-22,08:34:37.000,112,11067708,13285,0,1745310876,12975.729848399998,128.83899288000248,53361.58347504 2025-04-22,08:34:38.000,112,11067785,12725,0,1745310877,12975.756793639994,128.81079635999777,53361.66033336 2025-04-22,08:34:39.000,112,11067800,12525,0,1745310878,12975.803947809989,128.77555071000097,53361.674307600006 2025-04-22,08:34:40.000,112,11067806,12845,0,1745310879,12975.837629359994,128.7896489699997,53361.723217440005 2025-04-22,08:34:41.000,112,11067749,12805,0,1745310880,12975.90499245999,128.8178454900044,53361.74417880001 2025-04-22,08:34:42.000,112,11067802,12565,0,1745310881,12975.98582817999,128.888336789998,53361.8489856 2025-04-22,08:34:43.000,112,11067774,12925,0,1745310882,12976.05319128,128.93768070000078,53361.8489856 2025-04-22,08:34:44.000,112,11067779,12965,0,1745310883,12976.16770854999,128.9517789599995,53361.90488256 2025-04-22,08:34:45.000,112,11067760,13205,0,1745310884,12976.309171059991,128.93768070000078,53361.99571512 2025-04-22,08:34:46.000,112,11067798,12765,0,1745310885,12976.342852609996,128.89538592000463,53361.92584392 2025-04-22,08:34:47.000,112,11067739,12725,0,1745310886,12976.443897259996,128.90948418000335,53361.99571512 2025-04-22,08:34:48.000,112,11067825,13045,0,1745310887,12976.504524049997,128.90948418000335,53362.05161208001 2025-04-22,08:34:49.000,112,11067766,12845,0,1745310888,12976.605568699997,128.89538592000463,53362.07956056001 2025-04-22,08:34:50.000,112,11067839,12845,0,1745310889,12976.693140729993,128.88128765999863,53362.156418880004 2025-04-22,08:34:51.000,112,11067801,13005,0,1745310890,12976.800921689988,128.88128765999863,53362.128470400006 2025-04-22,08:34:52.000,112,11067760,12725,0,1745310891,12976.949120509998,128.88128765999863,53362.26122568 2025-04-22,08:34:53.000,112,11067765,12725,0,1745310892,12977.097319329994,128.83194375000312,53362.3031484 2025-04-22,08:34:54.000,112,11067847,12845,0,1745310893,12977.198363979995,128.83899288000248,53362.33808400001 2025-04-22,08:34:55.000,112,11067768,12565,0,1745310894,12977.30614493999,128.83899288000248,53362.38699384001 2025-04-22,08:34:56.000,112,11067771,12805,0,1745310895,12977.4139259,128.83899288000248,53362.4778264 2025-04-22,08:34:57.000,112,11067768,12845,0,1745310896,12977.49476162,128.902435050004,53362.56865896 2025-04-22,08:34:58.000,112,11067813,12685,0,1745310897,12977.46781637999,128.97292635000485,53362.59660744 2025-04-22,08:34:59.000,112,11067757,12765,0,1745310898,12977.568861029991,128.97292635000485,53362.659491520004 2025-04-22,08:35:00.000,112,11067813,12805,0,1745310899,12977.656433060001,128.97292635000485,53362.68744 2025-04-22,08:35:01.000,112,11067790,12605,0,1745310900,12977.764214019997,128.9517789599995,53362.75032408001 2025-04-22,08:35:02.000,112,11067812,12965,0,1745310901,12977.838313430002,128.93063157000142,53362.848143760006 2025-04-22,08:35:03.000,112,11067781,12765,0,1745310902,12977.939358080002,128.9165333100027,53362.91801496001 2025-04-22,08:35:04.000,112,11067786,12965,0,1745310903,12978.047139039998,128.88128765999863,53362.95295056 2025-04-22,08:35:05.000,112,11067771,12605,0,1745310904,12978.195337859994,128.87423852999927,53362.98089904 2025-04-22,08:35:06.000,112,11067783,12725,0,1745310905,12978.235755719994,128.8530911400012,53363.09269296 2025-04-22,08:35:07.000,112,11067760,12645,0,1745310906,12978.242492029989,128.86014027000056,53363.14858992 2025-04-22,08:35:08.000,112,11067800,12605,0,1745310907,12978.309855129999,128.9165333100027,53363.19051264 2025-04-22,08:35:09.000,112,11067811,12805,0,1745310908,12978.34353667999,128.9517789599995,53363.2464096 2025-04-22,08:35:10.000,112,11067745,12645,0,1745310909,12978.37048192,128.99407374000293,53363.33724216 2025-04-22,08:35:11.000,112,11067816,12605,0,1745310910,12978.43110871,129.00817200000165,53363.351216400006 2025-04-22,08:35:12.000,112,11067756,12605,0,1745310911,12978.52541704999,128.97292635000485,53363.48397168 2025-04-22,08:35:13.000,112,11067801,12925,0,1745310912,12978.59278015,128.9165333100027,53363.53986864001 2025-04-22,08:35:14.000,112,11067787,12605,0,1745310913,12978.6938248,128.83194375000312,53363.58877848001 2025-04-22,08:35:15.000,112,11067768,12845,0,1745310914,12978.788133139991,128.83194375000312,53363.65864968001 2025-04-22,08:35:16.000,112,11067775,12965,0,1745310915,12978.916123030001,128.8037472299984,53363.76345648 2025-04-22,08:35:17.000,112,11067786,12765,0,1745310916,12979.037376610002,128.7896489699997,53363.833327680004 2025-04-22,08:35:18.000,112,11067753,12885,0,1745310917,12979.165366499998,128.76145245000225,53363.86826328 2025-04-22,08:35:19.000,112,11067814,12605,0,1745310918,12979.212520669993,128.71915766999882,53363.97307008001 2025-04-22,08:35:20.000,112,11067780,12565,0,1745310919,12979.340510559989,128.67686289000267,53364.021979920006 2025-04-22,08:35:21.000,112,11067790,12685,0,1745310920,12979.407873659999,128.6698137600033,53364.070889760005 2025-04-22,08:35:22.000,112,11067777,12525,0,1745310921,12979.455027829994,128.6063715900018,53364.16172232001 2025-04-22,08:35:23.000,112,11067754,12605,0,1745310922,12979.46176413999,128.61342072000116,53364.23159352001 2025-04-22,08:35:24.000,112,11067785,12885,0,1745310923,12979.475236759994,128.6063715900018,53364.25954200001 2025-04-22,08:35:25.000,112,11067777,12645,0,1745310924,12979.46176413999,128.62046985000052,53364.3643488 2025-04-22,08:35:26.000,112,11067763,12805,0,1745310925,12979.475236759994,128.557027679999,53364.37832304001 2025-04-22,08:35:27.000,112,11067764,12765,0,1745310926,12979.455027829994,128.53588029000093,53364.43422 2025-04-22,08:35:28.000,112,11067767,12925,0,1745310927,12979.441555209989,128.47948724999878,53364.44120712 2025-04-22,08:35:29.000,112,11067769,12765,0,1745310928,12979.468500449999,128.43719247000263,53364.5390268 2025-04-22,08:35:30.000,112,11067790,12605,0,1745310929,12979.50218199999,128.38784855999984,53364.61588512001 2025-04-22,08:35:31.000,112,11067807,12925,0,1745310930,12979.515654619994,128.40194681999856,53364.61588512001 2025-04-22,08:35:32.000,112,11067777,12645,0,1745310931,12979.448291519999,128.41604508000455,53364.59492376001 2025-04-22,08:35:33.000,112,11067776,12645,0,1745310932,12979.434818899994,128.36670117000176,53364.64383360001 2025-04-22,08:35:34.000,112,11067762,12605,0,1745310933,12979.421346279989,128.3103081299996,53364.65780784 2025-04-22,08:35:35.000,112,11067770,13005,0,1745310934,12979.401137349989,128.32440638999833,53364.69973056 2025-04-22,08:35:36.000,112,11067765,12845,0,1745310935,12979.455027829994,128.3314555199977,53364.72069192 2025-04-22,08:35:37.000,112,11067779,12725,0,1745310936,12979.54259985999,128.28916074000153,53364.72767904 2025-04-22,08:35:38.000,112,11067782,12965,0,1745310937,12979.63017189,128.30325900000025,53364.790563120005 2025-04-22,08:35:39.000,112,11067778,12805,0,1745310938,12979.74468915999,128.34555378000368,53364.790563120005 2025-04-22,08:35:40.000,112,11067779,13005,0,1745310939,12979.798579639995,128.33850465000432,53364.790563120005 2025-04-22,08:35:41.000,112,11067750,12845,0,1745310940,12979.838997499995,128.38079943000048,53364.84646008 2025-04-22,08:35:42.000,112,11067812,12565,0,1745310941,12979.899624289996,128.38784855999984,53364.8883828 2025-04-22,08:35:43.000,112,11067763,12725,0,1745310942,12979.919833219996,128.43014334000327,53364.88139568001 2025-04-22,08:35:44.000,112,11067776,12685,0,1745310943,12979.88615166999,128.50063464000414,53364.88139568001 2025-04-22,08:35:45.000,112,11067845,12765,0,1745310944,12979.9737237,128.62751897999988,53364.95126688001 2025-04-22,08:35:46.000,112,11067771,12845,0,1745310945,12980.068032039992,128.6698137600033,53365.05607368 2025-04-22,08:35:47.000,112,11067749,12685,0,1745310946,12980.108449899992,128.7050594100001,53365.09799640001 2025-04-22,08:35:48.000,112,11067747,12765,0,1745310947,12980.175813000002,128.71210853999946,53365.16088048 2025-04-22,08:35:49.000,112,11067770,12845,0,1745310948,12980.229703479992,128.74030506000418,53365.2028032 2025-04-22,08:35:50.000,112,11067741,12805,0,1745310949,12980.249912409992,128.74735419000353,53365.23773880001 2025-04-22,08:35:51.000,112,11067727,12605,0,1745310950,12980.303802889997,128.7685015800016,53365.293635760005 2025-04-22,08:35:52.000,112,11067792,12685,0,1745310951,12980.337484440002,128.76145245000225,53365.32158424 2025-04-22,08:35:53.000,112,11067752,12805,0,1745310952,12980.324011819997,128.8037472299984,53365.38446832001 2025-04-22,08:35:54.000,112,11067700,12885,0,1745310953,12980.418320160003,128.7896489699997,53365.412416800005 2025-04-22,08:35:55.000,112,11067793,12885,0,1745310954,12980.485683259998,128.79669809999905,53365.44036528 2025-04-22,08:35:56.000,112,11067748,12885,0,1745310955,12980.559782669989,128.8178454900044,53365.5172236 2025-04-22,08:35:57.000,112,11067765,12605,0,1745310956,12980.640618389989,128.81079635999777,53365.54517208 2025-04-22,08:35:58.000,112,11067762,12645,0,1745310957,12980.72145410999,128.83899288000248,53365.63600464 2025-04-22,08:35:59.000,112,11067731,13005,0,1745310958,12980.82249875999,128.83194375000312,53365.677927360004 2025-04-22,08:36:00.000,112,11067755,12885,0,1745310959,12980.88986186,128.82489462000376,53365.698888720006 2025-04-22,08:36:01.000,112,11067761,12725,0,1745310960,12980.876389239995,128.8178454900044,53365.747798560005 2025-04-22,08:36:02.000,112,11067806,12565,0,1745310961,12980.896598169995,128.86014027000056,53365.810682639996 2025-04-22,08:36:03.000,112,11067789,12805,0,1745310962,12980.876389239995,128.902435050004,53365.85959248001 2025-04-22,08:36:04.000,112,11067800,12605,0,1745310963,12980.82923507,128.92358244000206,53365.915489440005 2025-04-22,08:36:05.000,112,11067772,12685,0,1745310964,12980.82249875999,128.93063157000142,53365.95741216001 2025-04-22,08:36:06.000,112,11067756,13045,0,1745310965,12980.856180309995,128.90948418000335,53365.99933488 2025-04-22,08:36:07.000,112,11067796,12885,0,1745310966,12980.876389239995,128.93768070000078,53366.04824472 2025-04-22,08:36:08.000,112,11067806,12525,0,1745310967,12980.849444,128.93768070000078,53366.1111288 2025-04-22,08:36:09.000,112,11067769,12845,0,1745310968,12980.835971379995,128.902435050004,53366.146064399996 2025-04-22,08:36:10.000,112,11067815,12645,0,1745310969,12980.78881721,128.92358244000206,53366.16702576 2025-04-22,08:36:11.000,112,11067768,12645,0,1745310970,12980.80228982999,128.90948418000335,53366.201961360006 2025-04-22,08:36:12.000,112,11067767,12605,0,1745310971,12980.82249875999,128.90948418000335,53366.2858068 2025-04-22,08:36:13.000,112,11067794,12685,0,1745310972,12980.815762449995,128.95882808999886,53366.26484544 2025-04-22,08:36:14.000,112,11067771,12925,0,1745310973,12980.78208089999,129.02931938999973,53366.30676816 2025-04-22,08:36:15.000,112,11067807,12645,0,1745310974,12980.815762449995,129.08571243000188,53366.32074240001 2025-04-22,08:36:16.000,112,11067811,12685,0,1745310975,12980.80228982999,129.12095807999867,53366.38362648 2025-04-22,08:36:17.000,112,11067786,12845,0,1745310976,12980.78208089999,129.1139089499993,53366.40458784 2025-04-22,08:36:18.000,112,11067726,12605,0,1745310977,12980.78208089999,129.10685981999995,53366.4255492 2025-04-22,08:36:19.000,112,11067789,12885,0,1745310978,12980.795553519994,129.09276156000124,53366.47445904 2025-04-22,08:36:20.000,112,11067748,12685,0,1745310979,12980.707981489999,129.0998106900006,53366.44651056 2025-04-22,08:36:21.000,112,11067786,12765,0,1745310980,12980.748399349999,129.0998106900006,53366.45349768 2025-04-22,08:36:22.000,112,11067767,12725,0,1745310981,12980.72145410999,129.13505634000467,53366.50240752 2025-04-22,08:36:23.000,112,11067791,12765,0,1745310982,12980.667563629999,129.14210547000403,53366.53035600001 2025-04-22,08:36:24.000,112,11067792,12645,0,1745310983,12980.606936839999,129.14915460000338,53366.537343120006 2025-04-22,08:36:25.000,112,11067785,12845,0,1745310984,12980.546310049998,129.17030199000146,53366.586252960005 2025-04-22,08:36:26.000,112,11067751,12845,0,1745310985,12980.458738019988,129.2266950300036,53366.55131736 2025-04-22,08:36:27.000,112,11067774,12565,0,1745310986,12980.404847539998,129.25489155000105,53366.55830448001 2025-04-22,08:36:28.000,112,11067770,12685,0,1745310987,12980.350957059993,129.2619406800004,53366.60721432001 2025-04-22,08:36:29.000,112,11067759,12565,0,1745310988,12980.263385029997,129.26898980999977,53366.57926584001 2025-04-22,08:36:30.000,112,11067782,12565,0,1745310989,12980.236439790002,129.25489155000105,53366.57926584001 2025-04-22,08:36:31.000,112,11067786,12685,0,1745310990,12980.189285619992,129.2619406800004,53366.586252960005 2025-04-22,08:36:32.000,112,11067793,12645,0,1745310991,12980.209494549992,129.26898980999977,53366.635162800005 2025-04-22,08:36:33.000,112,11067745,12565,0,1745310992,12980.243176099997,129.29718633000448,53366.64214992 2025-04-22,08:36:34.000,112,11067760,12765,0,1745310993,12980.182549309997,129.30423546000384,53366.65612416001 2025-04-22,08:36:35.000,112,11067752,12645,0,1745310994,12980.202758239997,129.27603893999913,53366.62817568001 2025-04-22,08:36:36.000,112,11067782,12725,0,1745310995,12980.209494549992,129.21964590000425,53366.61420144 2025-04-22,08:36:37.000,112,11067765,12565,0,1745310996,12980.222967169997,129.2478424200017,53366.65612416001 2025-04-22,08:36:38.000,112,11067792,12405,0,1745310997,12980.222967169997,129.26898980999977,53366.62817568001 2025-04-22,08:36:39.000,112,11067822,12645,0,1745310998,12980.209494549992,129.25489155000105,53366.57926584001 2025-04-22,08:36:40.000,112,11067823,12885,0,1745310999,12980.270121339992,129.26898980999977,53366.65612416001 2025-04-22,08:36:41.000,112,11067736,12605,0,1745311000,12980.303802889997,129.21964590000425,53366.635162800005 2025-04-22,08:36:42.000,112,11067757,12805,0,1745311001,12980.384638609998,129.19144937999954,53366.6700984 2025-04-22,08:36:43.000,112,11067831,12725,0,1745311002,12980.465474329998,129.21964590000425,53366.69105976 2025-04-22,08:36:44.000,112,11067792,12925,0,1745311003,12980.519364809988,129.25489155000105,53366.69105976 2025-04-22,08:36:45.000,112,11067769,12805,0,1745311004,12980.606936839999,129.26898980999977,53366.73298248 2025-04-22,08:36:46.000,112,11067760,12965,0,1745311005,12980.640618389989,129.30423546000384,53366.69804688001 2025-04-22,08:36:47.000,112,11067812,12885,0,1745311006,12980.70124517999,129.3112845900032,53366.71900824 2025-04-22,08:36:48.000,112,11067783,12965,0,1745311007,12980.76860828,129.3112845900032,53366.71202112 2025-04-22,08:36:49.000,112,11067845,12685,0,1745311008,12980.76187196999,129.2619406800004,53366.753943840005 2025-04-22,08:36:50.000,112,11067784,12605,0,1745311009,12980.755135659994,129.24079329000233,53366.78189232 2025-04-22,08:36:51.000,112,11067769,12805,0,1745311010,12980.687772559999,129.20554763999826,53366.83080216 2025-04-22,08:36:52.000,112,11067788,12605,0,1745311011,12980.667563629999,129.1632528600021,53366.77490520001 2025-04-22,08:36:53.000,112,11067802,12565,0,1745311012,12980.640618389989,129.14210547000403,53366.816827919996 2025-04-22,08:36:54.000,112,11067739,12885,0,1745311013,12980.613673149994,129.09276156000124,53366.79586656001 2025-04-22,08:36:55.000,112,11067822,12605,0,1745311014,12980.667563629999,129.10685981999995,53366.8098408 2025-04-22,08:36:56.000,112,11067743,12805,0,1745311015,12980.68103624999,129.0998106900006,53366.82381504001 2025-04-22,08:36:57.000,112,11067796,12765,0,1745311016,12980.613673149994,129.1139089499993,53366.802853680005 2025-04-22,08:36:58.000,112,11067800,12965,0,1745311017,12980.613673149994,129.19144937999954,53366.83778928 2025-04-22,08:36:59.000,112,11067762,12805,0,1745311018,12980.600200529989,129.18440025000018,53366.86573776001 2025-04-22,08:37:00.000,112,11067818,12685,0,1745311019,12980.505892189998,129.14915460000338,53366.8098408 2025-04-22,08:37:01.000,112,11067825,12725,0,1745311020,12980.472210639993,129.12095807999867,53366.816827919996 2025-04-22,08:37:02.000,112,11067803,12845,0,1745311021,12980.411583849993,129.13505634000467,53366.84477640001 2025-04-22,08:37:03.000,112,11067767,12685,0,1745311022,12980.384638609998,129.1139089499993,53366.77490520001 2025-04-22,08:37:04.000,112,11067804,12765,0,1745311023,12980.398111230003,129.1139089499993,53366.8098408 2025-04-22,08:37:05.000,112,11067806,12685,0,1745311024,12980.404847539998,129.10685981999995,53366.76093096 2025-04-22,08:37:06.000,112,11067791,12565,0,1745311025,12980.411583849993,129.0998106900006,53366.78887944 2025-04-22,08:37:07.000,112,11067774,12605,0,1745311026,12980.404847539998,129.10685981999995,53366.74695672001 2025-04-22,08:37:08.000,112,11067809,12725,0,1745311027,12980.391374919993,129.08571243000188,53366.74695672001 2025-04-22,08:37:09.000,112,11067788,12765,0,1745311028,12980.330748129993,129.07866330000252,53366.76093096 2025-04-22,08:37:10.000,112,11067752,12685,0,1745311029,12980.391374919993,129.12095807999867,53366.7399696 2025-04-22,08:37:11.000,112,11067763,12725,0,1745311030,12980.478946949988,129.17735112000082,53366.753943840005 2025-04-22,08:37:12.000,112,11067796,12645,0,1745311031,12980.559782669989,129.20554763999826,53366.753943840005 2025-04-22,08:37:13.000,112,11067764,12725,0,1745311032,12980.606936839999,129.25489155000105,53366.7399696 2025-04-22,08:37:14.000,112,11067789,12965,0,1745311033,12980.620409459989,129.26898980999977,53366.77490520001 2025-04-22,08:37:15.000,112,11067792,12845,0,1745311034,12980.687772559999,129.30423546000384,53366.79586656001 2025-04-22,08:37:16.000,112,11067751,12445,0,1745311035,12980.72145410999,129.33243198000127,53366.802853680005 2025-04-22,08:37:17.000,112,11067754,12805,0,1745311036,12980.728190419999,129.3112845900032,53366.83080216 2025-04-22,08:37:18.000,112,11067788,12885,0,1745311037,12980.82249875999,129.32538285000192,53366.83080216 2025-04-22,08:37:19.000,112,11067798,12765,0,1745311038,12980.86291661999,129.31833372000256,53366.88669912 2025-04-22,08:37:20.000,112,11067758,12725,0,1745311039,12980.937016029995,129.33243198000127,53366.83778928 2025-04-22,08:37:21.000,112,11067788,12805,0,1745311040,12980.997642819995,129.32538285000192,53366.9495832 2025-04-22,08:37:22.000,112,11067755,12765,0,1745311041,12981.00437912999,129.33948111000063,53366.970544560005 2025-04-22,08:37:23.000,112,11067781,12645,0,1745311042,12981.09195116,129.32538285000192,53366.921634720005 2025-04-22,08:37:24.000,112,11067800,12765,0,1745311043,12981.10542377999,129.3112845900032,53367.05439 2025-04-22,08:37:25.000,112,11067745,12725,0,1745311044,12981.10542377999,129.27603893999913,53367.06137712001 2025-04-22,08:37:26.000,112,11067702,12605,0,1745311045,12981.118896399996,129.24079329000233,53367.040415760006 2025-04-22,08:37:27.000,112,11067760,12845,0,1745311046,12981.06500591999,129.2125967700049,53367.1242612 2025-04-22,08:37:28.000,112,11067791,12845,0,1745311047,12981.08521484999,129.14210547000403,53367.11727408 2025-04-22,08:37:29.000,112,11067783,12645,0,1745311048,12981.098687469996,129.13505634000467,53367.1242612 2025-04-22,08:37:30.000,112,11067808,12885,0,1745311049,12981.02458805999,129.0645650400038,53367.138235440005 2025-04-22,08:37:31.000,112,11067773,12765,0,1745311050,12981.0515333,129.00817200000165,53367.11727408 2025-04-22,08:37:32.000,112,11067741,12965,0,1745311051,12981.0515333,128.95882808999886,53367.1941324 2025-04-22,08:37:33.000,112,11067784,12845,0,1745311052,12980.957224959995,128.92358244000206,53367.1941324 2025-04-22,08:37:34.000,112,11067786,12845,0,1745311053,12980.93027972,128.9165333100027,53367.22208088 2025-04-22,08:37:35.000,112,11067760,12925,0,1745311054,12980.876389239995,128.87423852999927,53367.22208088 2025-04-22,08:37:36.000,112,11067732,12765,0,1745311055,12980.795553519994,128.83194375000312,53367.1941324 2025-04-22,08:37:37.000,112,11067740,12725,0,1745311056,12980.72145410999,128.79669809999905,53367.208106640006 2025-04-22,08:37:38.000,112,11067768,13445,0,1745311057,12980.600200529989,128.74735419000353,53367.25002936001 2025-04-22,08:37:39.000,112,11067789,12605,0,1745311058,12980.532837429993,128.76145245000225,53367.1941324 2025-04-22,08:37:40.000,112,11067749,12605,0,1745311059,12980.458738019988,128.74735419000353,53367.152209679996 2025-04-22,08:37:41.000,112,11067761,12805,0,1745311060,12980.337484440002,128.74030506000418,53367.15919680001 2025-04-22,08:37:42.000,112,11067776,12805,0,1745311061,12980.276857650002,128.74030506000418,53367.152209679996 2025-04-22,08:37:43.000,112,11067785,12685,0,1745311062,12980.202758239997,128.79669809999905,53367.14522256 2025-04-22,08:37:44.000,112,11067744,12805,0,1745311063,12980.108449899992,128.8178454900044,53367.138235440005 2025-04-22,08:37:45.000,112,11067730,12725,0,1745311064,12980.047823109991,128.86014027000056,53367.1242612 2025-04-22,08:37:46.000,112,11067756,12605,0,1745311065,12979.90636059999,128.87423852999927,53367.1242612 2025-04-22,08:37:47.000,112,11067708,12685,0,1745311066,12979.838997499995,128.90948418000335,53367.06836424 2025-04-22,08:37:48.000,112,11067780,12805,0,1745311067,12979.70427129999,128.87423852999927,53367.06836424 2025-04-22,08:37:49.000,112,11067758,12805,0,1745311068,12979.60996296,128.9165333100027,53367.03342864001 2025-04-22,08:37:50.000,112,11067761,12685,0,1745311069,12979.50218199999,128.96587721999822,53367.03342864001 2025-04-22,08:37:51.000,112,11067765,12805,0,1745311070,12979.407873659999,128.94472983000014,53366.99849304 2025-04-22,08:37:52.000,112,11067810,12525,0,1745311071,12979.306829009998,128.90948418000335,53366.95657032 2025-04-22,08:37:53.000,112,11067765,12485,0,1745311072,12979.178839120003,128.93768070000078,53366.91464760001 2025-04-22,08:37:54.000,112,11067762,12925,0,1745311073,12979.071058159992,128.97292635000485,53366.90067336 2025-04-22,08:37:55.000,112,11067766,12605,0,1745311074,12978.956540890002,129.015221130001,53366.84477640001 2025-04-22,08:37:56.000,112,11067818,12565,0,1745311075,12978.902650409997,128.9799754800042,53366.802853680005 2025-04-22,08:37:57.000,112,11067798,12645,0,1745311076,12978.801605759996,128.97292635000485,53366.77490520001 2025-04-22,08:37:58.000,112,11067741,12885,0,1745311077,12978.781396829996,128.9799754800042,53366.73298248 2025-04-22,08:37:59.000,112,11067791,12485,0,1745311078,12978.808342069991,128.94472983000014,53366.67708552001 2025-04-22,08:38:00.000,112,11067796,12965,0,1745311079,12978.828550999991,128.89538592000463,53366.72599536001 2025-04-22,08:38:01.000,112,11067749,12805,0,1745311080,12978.868968859992,128.92358244000206,53366.635162800005 2025-04-22,08:38:02.000,112,11067750,12725,0,1745311081,12978.868968859992,128.97292635000485,53366.61420144 2025-04-22,08:38:03.000,112,11067782,12965,0,1745311082,12978.828550999991,128.98702461000357,53366.57926584001 2025-04-22,08:38:04.000,112,11067759,12965,0,1745311083,12978.828550999991,128.98702461000357,53366.55131736 2025-04-22,08:38:05.000,112,11067775,13005,0,1745311084,12978.788133139991,128.96587721999822,53366.4954204 2025-04-22,08:38:06.000,112,11067756,12925,0,1745311085,12978.747715279991,128.9517789599995,53366.53035600001 2025-04-22,08:38:07.000,112,11067777,12765,0,1745311086,12978.747715279991,128.92358244000206,53366.46048480001 2025-04-22,08:38:08.000,112,11067741,12805,0,1745311087,12978.727506349991,128.90948418000335,53366.418562080005 2025-04-22,08:38:09.000,112,11067751,12845,0,1745311088,12978.788133139991,128.9517789599995,53366.355678 2025-04-22,08:38:10.000,112,11067751,12685,0,1745311089,12978.73424266,128.96587721999822,53366.32772952 2025-04-22,08:38:11.000,112,11067793,12965,0,1745311090,12978.700561109996,128.98702461000357,53366.29279392001 2025-04-22,08:38:12.000,112,11067774,12925,0,1745311091,12978.65340694,129.0011228700023,53366.26484544 2025-04-22,08:38:13.000,112,11067793,12805,0,1745311092,12978.59278015,128.9799754800042,53366.26484544 2025-04-22,08:38:14.000,112,11067767,12725,0,1745311093,12978.56583490999,128.98702461000357,53366.29279392001 2025-04-22,08:38:15.000,112,11067764,13285,0,1745311094,12978.56583490999,129.00817200000165,53366.20894848 2025-04-22,08:38:16.000,112,11067807,12805,0,1745311095,12978.58604383999,129.0363685199991,53366.2159356 2025-04-22,08:38:17.000,112,11067759,12845,0,1745311096,12978.58604383999,129.10685981999995,53366.146064399996 2025-04-22,08:38:18.000,112,11067803,12605,0,1745311097,12978.56583490999,129.0998106900006,53366.15305152001 2025-04-22,08:38:19.000,112,11067766,12965,0,1745311098,12978.538889669995,129.0998106900006,53366.034270480006 2025-04-22,08:38:20.000,112,11067755,12805,0,1745311099,12978.538889669995,129.08571243000188,53366.09016744 2025-04-22,08:38:21.000,112,11067791,12605,0,1745311100,12978.52541704999,129.12095807999867,53366.0412576 2025-04-22,08:38:22.000,112,11067680,12885,0,1745311101,12978.518680739995,129.12095807999867,53365.99933488 2025-04-22,08:38:23.000,112,11067759,12885,0,1745311102,12978.56583490999,129.13505634000467,53365.95741216001 2025-04-22,08:38:24.000,112,11067765,12845,0,1745311103,12978.579307529995,129.12800720999803,53365.93645080001 2025-04-22,08:38:25.000,112,11067757,12645,0,1745311104,12978.62646169999,129.14210547000403,53365.95042504 2025-04-22,08:38:26.000,112,11067807,12845,0,1745311105,12978.68708848999,129.17030199000146,53365.94343792 2025-04-22,08:38:27.000,112,11067734,12645,0,1745311106,12978.720770039996,129.19144937999954,53365.90850232001 2025-04-22,08:38:28.000,112,11067754,12645,0,1745311107,12978.747715279991,129.15620373000274,53365.915489440005 2025-04-22,08:38:29.000,112,11067747,12685,0,1745311108,12978.77466052,129.13505634000467,53365.87356672 2025-04-22,08:38:30.000,112,11067763,12645,0,1745311109,12978.788133139991,129.1139089499993,53365.845618240004 2025-04-22,08:38:31.000,112,11067760,12525,0,1745311110,12978.788133139991,129.1139089499993,53365.796708400005 2025-04-22,08:38:32.000,112,11067733,12605,0,1745311111,12978.781396829996,129.0504667799978,53365.81766976001 2025-04-22,08:38:33.000,112,11067780,12645,0,1745311112,12978.700561109996,129.0363685199991,53365.80369552 2025-04-22,08:38:34.000,112,11067767,13005,0,1745311113,12978.62646169999,129.00817200000165,53365.78972128001 2025-04-22,08:38:35.000,112,11067718,12805,0,1745311114,12978.54562597999,128.90948418000335,53365.71985008001 2025-04-22,08:38:36.000,112,11067789,12685,0,1745311115,12978.559098599995,128.88128765999863,53365.75478568 2025-04-22,08:38:37.000,112,11067711,12885,0,1745311116,12978.559098599995,128.79669809999905,53365.70587584 2025-04-22,08:38:38.000,112,11067786,12685,0,1745311117,12978.56583490999,128.71915766999882,53365.70587584 2025-04-22,08:38:39.000,112,11067780,12685,0,1745311118,12978.56583490999,128.67686289000267,53365.656966 2025-04-22,08:38:40.000,112,11067793,12605,0,1745311119,12978.57257122,128.64866636999795,53365.68491448 2025-04-22,08:38:41.000,112,11067834,12805,0,1745311120,12978.57257122,128.59227333000308,53365.656966 2025-04-22,08:38:42.000,112,11067776,12605,0,1745311121,12978.660143249996,128.54997854999965,53365.66395312 2025-04-22,08:38:43.000,112,11067783,12965,0,1745311122,12978.65340694,128.5076837700035,53365.60106904001 2025-04-22,08:38:44.000,112,11067732,12765,0,1745311123,12978.60625276999,128.48653637999814,53365.59408192 2025-04-22,08:38:45.000,112,11067787,12765,0,1745311124,12978.63319801,128.46538899000006,53365.60805616 2025-04-22,08:38:46.000,112,11067776,12565,0,1745311125,12978.619725389995,128.4583398600007,53365.57312056001 2025-04-22,08:38:47.000,112,11067720,12845,0,1745311126,12978.680352179996,128.43719247000263,53365.55914632 2025-04-22,08:38:48.000,112,11067775,12725,0,1745311127,12978.63319801,128.43719247000263,53365.59408192 2025-04-22,08:38:49.000,112,11067749,12565,0,1745311128,12978.6938248,128.4583398600007,53365.59408192 2025-04-22,08:38:50.000,112,11067771,12725,0,1745311129,12978.747715279991,128.444241600002,53365.580107680005 2025-04-22,08:38:51.000,112,11067813,12445,0,1745311130,12978.794869450001,128.43014334000327,53365.61504328 2025-04-22,08:38:52.000,112,11067759,12805,0,1745311131,12978.747715279991,128.4230942100039,53365.62203040001 2025-04-22,08:38:53.000,112,11067761,12965,0,1745311132,12978.767924209991,128.40194681999856,53365.580107680005 2025-04-22,08:38:54.000,112,11067787,12925,0,1745311133,12978.747715279991,128.38784855999984,53365.580107680005 2025-04-22,08:38:55.000,112,11067748,12845,0,1745311134,12978.720770039996,128.35260291000304,53365.5870948 2025-04-22,08:38:56.000,112,11067752,12525,0,1745311135,12978.761187899996,128.32440638999833,53365.61504328 2025-04-22,08:38:57.000,112,11067812,12845,0,1745311136,12978.761187899996,128.3596520400024,53365.629017520005 2025-04-22,08:38:58.000,112,11067756,12765,0,1745311137,12978.73424266,128.28916074000153,53365.60805616 2025-04-22,08:38:59.000,112,11067760,12605,0,1745311138,12978.67361587,128.2468659599981,53365.656966 2025-04-22,08:39:00.000,112,11067792,12605,0,1745311139,12978.62646169999,128.2468659599981,53365.62203040001 2025-04-22,08:39:01.000,112,11067744,12725,0,1745311140,12978.58604383999,128.25391509000474,53365.60805616 2025-04-22,08:39:02.000,112,11067760,12685,0,1745311141,12978.52541704999,128.2609642200041,53365.629017520005 2025-04-22,08:39:03.000,112,11067849,12805,0,1745311142,12978.50520811999,128.2468659599981,53365.63600464 2025-04-22,08:39:04.000,112,11067786,13005,0,1745311143,12978.39069085,128.20457118000195,53365.66395312 2025-04-22,08:39:05.000,112,11067794,12765,0,1745311144,12978.316591439994,128.12703075000172,53365.57312056001 2025-04-22,08:39:06.000,112,11067733,12605,0,1745311145,12978.28290988999,128.09178509999765,53365.61504328 2025-04-22,08:39:07.000,112,11067808,12645,0,1745311146,12978.208810479999,128.03539206000278,53365.5870948 2025-04-22,08:39:08.000,112,11067773,12645,0,1745311147,12978.175128929994,127.96490076000191,53365.54517208 2025-04-22,08:39:09.000,112,11067750,12725,0,1745311148,12978.168392619998,127.96490076000191,53365.55914632 2025-04-22,08:39:10.000,112,11067796,12685,0,1745311149,12978.134711069994,128.00719553999807,53365.5172236 2025-04-22,08:39:11.000,112,11067755,12765,0,1745311150,12978.101029519989,128.0142446700047,53365.5172236 2025-04-22,08:39:12.000,112,11067765,12725,0,1745311151,12978.040402729988,127.95080250000319,53365.510236480004 2025-04-22,08:39:13.000,112,11067760,12685,0,1745311152,12978.013457489993,127.84506554999825,53365.46831376 2025-04-22,08:39:14.000,112,11067806,12925,0,1745311153,12978.026930109998,127.83096728999953,53365.46831376 2025-04-22,08:39:15.000,112,11067776,12525,0,1745311154,12978.141447379989,127.75342685999931,53365.45433952001 2025-04-22,08:39:16.000,112,11067787,12645,0,1745311155,12978.181865239989,127.73227947000123,53365.44036528 2025-04-22,08:39:17.000,112,11067741,12885,0,1745311156,12978.215546789994,127.71818121000251,53365.44036528 2025-04-22,08:39:18.000,112,11067752,12765,0,1745311157,12978.208810479999,127.71818121000251,53365.412416800005 2025-04-22,08:39:19.000,112,11067767,12845,0,1745311158,12978.235755719994,127.69703382000444,53365.42639104 2025-04-22,08:39:20.000,112,11067846,12605,0,1745311159,12978.249228339999,127.63359165000293,53365.38446832001 2025-04-22,08:39:21.000,112,11067758,12765,0,1745311160,12978.242492029989,127.60539512999821,53365.38446832001 2025-04-22,08:39:22.000,112,11067762,12885,0,1745311161,12978.235755719994,127.57014948000142,53365.39145544 2025-04-22,08:39:23.000,112,11067776,12765,0,1745311162,12978.202074169989,127.52080556999863,53365.34953272 2025-04-22,08:39:24.000,112,11067787,12605,0,1745311163,12978.134711069994,127.46441253000376,53365.32158424 2025-04-22,08:39:25.000,112,11067774,12805,0,1745311164,12978.080820589988,127.4080194900016,53365.28664864001 2025-04-22,08:39:26.000,112,11067793,12605,0,1745311165,12977.966303319998,127.37982297000417,53365.30761000001 2025-04-22,08:39:27.000,112,11067804,12925,0,1745311166,12977.865258669997,127.3093316700033,53365.25171304 2025-04-22,08:39:28.000,112,11067778,12965,0,1745311167,12977.696850920001,127.21769298000436,53365.23075168 2025-04-22,08:39:29.000,112,11067771,12565,0,1745311168,12977.55538841,127.0978577700007,53365.2028032 2025-04-22,08:39:30.000,112,11067783,12925,0,1745311169,12977.47455269,127.00621908000176,53365.195816080006 2025-04-22,08:39:31.000,112,11067778,12645,0,1745311170,12977.37350804,126.92162952000217,53365.16088048 2025-04-22,08:39:32.000,112,11067736,13005,0,1745311171,12977.32635386999,126.8511382200013,53365.07004792001 2025-04-22,08:39:33.000,112,11067789,12845,0,1745311172,12977.35329911,126.80179430999851,53365.04209944 2025-04-22,08:39:34.000,112,11067789,13125,0,1745311173,12977.339826489995,126.81589257000451,53364.97222824001 2025-04-22,08:39:35.000,112,11067808,12685,0,1745311174,12977.400453279995,126.78064692000044,53364.96524112 2025-04-22,08:39:36.000,112,11067800,12605,0,1745311175,12977.501497929996,126.73130300999765,53364.93729264 2025-04-22,08:39:37.000,112,11067726,13045,0,1745311176,12977.440871139996,126.68195910000213,53364.93729264 2025-04-22,08:39:38.000,112,11067767,12605,0,1745311177,12977.501497929996,126.63261518999934,53364.89536992 2025-04-22,08:39:39.000,112,11067792,12605,0,1745311178,12977.541915789996,126.56917301999783,53364.860434320006 2025-04-22,08:39:40.000,112,11067767,12805,0,1745311179,12977.609278889991,126.57622215000447,53364.88139568001 2025-04-22,08:39:41.000,112,11067767,12605,0,1745311180,12977.730532469992,126.53392737000104,53364.89536992 2025-04-22,08:39:42.000,112,11067758,12645,0,1745311181,12977.831577119992,126.51982911000232,53364.839472960004 2025-04-22,08:39:43.000,112,11067742,12365,0,1745311182,12977.925885459998,126.47048519999953,53364.81152448001 2025-04-22,08:39:44.000,112,11067773,12645,0,1745311183,12977.973039629993,126.40704302999802,53364.82549872 2025-04-22,08:39:45.000,112,11067790,12605,0,1745311184,12978.020193799988,126.33655173000443,53364.790563120005 2025-04-22,08:39:46.000,112,11067798,12805,0,1745311185,12978.047139039998,126.30835520999972,53364.73466616001 2025-04-22,08:39:47.000,112,11067799,12765,0,1745311186,12978.107765829998,126.27310956000292,53364.81152448001 2025-04-22,08:39:48.000,112,11067763,12685,0,1745311187,12978.161656309989,126.18852000000334,53364.80453736001 2025-04-22,08:39:49.000,112,11067762,12805,0,1745311188,12978.154919999994,126.1462252199999,53364.73466616001 2025-04-22,08:39:50.000,112,11067755,12605,0,1745311189,12978.148183689998,126.08983217999776,53364.7486404 2025-04-22,08:39:51.000,112,11067763,12725,0,1745311190,12978.188601549999,126.03343914000288,53364.78357600001 2025-04-22,08:39:52.000,112,11067808,13165,0,1745311191,12978.188601549999,126.00524261999817,53364.76960176 2025-04-22,08:39:53.000,112,11067731,12805,0,1745311192,12978.222283099989,125.97704610000073,53364.69973056 2025-04-22,08:39:54.000,112,11067775,12365,0,1745311193,12978.269437269999,125.89950567000051,53364.75562752 2025-04-22,08:39:55.000,112,11067809,12605,0,1745311194,12978.309855129999,125.87835828000243,53364.75562752 2025-04-22,08:39:56.000,112,11067774,12645,0,1745311195,12978.357009299994,125.84311262999836,53364.75562752 2025-04-22,08:39:57.000,112,11067789,12925,0,1745311196,12978.417636089995,125.87130915000307,53364.72767904 2025-04-22,08:39:58.000,112,11067827,13205,0,1745311197,12978.458053949995,125.82901436999964,53364.72767904 2025-04-22,08:39:59.000,112,11067754,12405,0,1745311198,12978.47152657,125.82196524000028,53364.7486404 2025-04-22,08:40:00.000,112,11067833,12885,0,1745311199,12978.53215336,125.80786698000156,53364.70671768 2025-04-22,08:40:01.000,112,11067742,12765,0,1745311200,12978.518680739995,125.75147393999941,53364.741653280005 2025-04-22,08:40:02.000,112,11067782,12765,0,1745311201,12978.55236229,125.6880317699979,53364.692743440006 2025-04-22,08:40:03.000,112,11067778,12605,0,1745311202,12978.579307529995,125.63163873000303,53364.72767904 2025-04-22,08:40:04.000,112,11067796,12885,0,1745311203,12978.538889669995,125.60344220999832,53364.73466616001 2025-04-22,08:40:05.000,112,11067740,12925,0,1745311204,12978.498471809995,125.61049133999768,53364.73466616001 2025-04-22,08:40:06.000,112,11067790,13005,0,1745311205,12978.538889669995,125.5540983000028,53364.72069192 2025-04-22,08:40:07.000,112,11067782,12725,0,1745311206,12978.45131764,125.50475439000002,53364.73466616001 2025-04-22,08:40:08.000,112,11067775,13245,0,1745311207,12978.36374560999,125.46950874000322,53364.66479496001 2025-04-22,08:40:09.000,112,11067783,12605,0,1745311208,12978.357009299994,125.40606657000171,53364.65082072 2025-04-22,08:40:10.000,112,11067746,12885,0,1745311209,12978.417636089995,125.36377178999828,53364.66479496001 2025-04-22,08:40:11.000,112,11067811,12765,0,1745311210,12978.458053949995,125.32852614000149,53364.65780784 2025-04-22,08:40:12.000,112,11067798,12605,0,1745311211,12978.48499918999,125.37082091999764,53364.68575632001 2025-04-22,08:40:13.000,112,11067776,13285,0,1745311212,12978.51194443,125.3426244000002,53364.65082072 2025-04-22,08:40:14.000,112,11067787,12885,0,1745311213,12978.52541704999,125.37787005000428,53364.62985936 2025-04-22,08:40:15.000,112,11067771,12965,0,1745311214,12978.498471809995,125.37787005000428,53364.65082072 2025-04-22,08:40:16.000,112,11067775,12845,0,1745311215,12978.518680739995,125.3426244000002,53364.61588512001 2025-04-22,08:40:17.000,112,11067823,12805,0,1745311216,12978.417636089995,125.32852614000149,53364.671782080004 2025-04-22,08:40:18.000,112,11067789,13125,0,1745311217,12978.39069085,125.32852614000149,53364.692743440006 2025-04-22,08:40:19.000,112,11067751,12485,0,1745311218,12978.35027299,125.34967352999956,53364.73466616001 2025-04-22,08:40:20.000,112,11067770,13085,0,1745311219,12978.296382509994,125.2791822299987,53364.671782080004 2025-04-22,08:40:21.000,112,11067740,12645,0,1745311220,12978.26270095999,125.2791822299987,53364.671782080004 2025-04-22,08:40:22.000,112,11067754,12485,0,1745311221,12978.296382509994,125.22983832000318,53364.66479496001 2025-04-22,08:40:23.000,112,11067753,13005,0,1745311222,12978.276173579994,125.22983832000318,53364.68575632001 2025-04-22,08:40:24.000,112,11067772,12965,0,1745311223,12978.33006406,125.20164179999847,53364.72069192 2025-04-22,08:40:25.000,112,11067748,12925,0,1745311224,12978.357009299994,125.11705223999888,53364.68575632001 2025-04-22,08:40:26.000,112,11067756,12765,0,1745311225,12978.42437239999,125.0959048500008,53364.69973056 2025-04-22,08:40:27.000,112,11067771,12725,0,1745311226,12978.45131764,125.08180659000209,53364.76261464001 2025-04-22,08:40:28.000,112,11067792,12885,0,1745311227,12978.45131764,125.0324626799993,53364.72767904 2025-04-22,08:40:29.000,112,11067709,12925,0,1745311228,12978.437845019995,124.97606964000443,53364.71370480001 2025-04-22,08:40:30.000,112,11067763,12885,0,1745311229,12978.41089978,124.95492224999907,53364.7486404 2025-04-22,08:40:31.000,112,11067772,12845,0,1745311230,12978.33006406,124.91967660000228,53364.741653280005 2025-04-22,08:40:32.000,112,11067742,12965,0,1745311231,12978.255964649994,124.83508704000269,53364.692743440006 2025-04-22,08:40:33.000,112,11067761,12925,0,1745311232,12978.121238449989,124.74344835000375,53364.76960176 2025-04-22,08:40:34.000,112,11067737,12605,0,1745311233,12978.047139039998,124.67295705000288,53364.79755024 2025-04-22,08:40:35.000,112,11067764,12925,0,1745311234,12977.993248559993,124.58131836000393,53364.77658888 2025-04-22,08:40:36.000,112,11067762,12645,0,1745311235,12977.959567010003,124.52492532000178,53364.8185116 2025-04-22,08:40:37.000,112,11067817,12725,0,1745311236,12977.999984869988,124.53197445000114,53364.76960176 2025-04-22,08:40:38.000,112,11067747,12805,0,1745311237,12978.006721179998,124.50377793000371,53364.76960176 2025-04-22,08:40:39.000,112,11067747,12805,0,1745311238,12978.047139039998,124.46853227999964,53364.741653280005 2025-04-22,08:40:40.000,112,11067738,12725,0,1745311239,12978.127974759998,124.42623750000348,53364.82549872 2025-04-22,08:40:41.000,112,11067773,12485,0,1745311240,12978.242492029989,124.40509010999813,53364.77658888 2025-04-22,08:40:42.000,112,11067755,12725,0,1745311241,12978.36374560999,124.36279533000197,53364.81152448001 2025-04-22,08:40:43.000,112,11067775,12645,0,1745311242,12978.538889669995,124.36279533000197,53364.8185116 2025-04-22,08:40:44.000,112,11067796,12925,0,1745311243,12978.639934319996,124.35574620000261,53364.7486404 2025-04-22,08:40:45.000,112,11067775,12605,0,1745311244,12978.71403373,124.41213924000476,53364.82549872 2025-04-22,08:40:46.000,112,11067750,12805,0,1745311245,12978.801605759996,124.41918837000412,53364.84646008 2025-04-22,08:40:47.000,112,11067767,12445,0,1745311246,12978.936331960002,124.36279533000197,53364.89536992 2025-04-22,08:40:48.000,112,11067760,12765,0,1745311247,12979.010431369992,124.31345141999918,53364.9233184 2025-04-22,08:40:49.000,112,11067760,12885,0,1745311248,12979.124948639997,124.31345141999918,53364.9233184 2025-04-22,08:40:50.000,112,11067783,12605,0,1745311249,12979.252938529993,124.26410751000367,53364.96524112 2025-04-22,08:40:51.000,112,11067778,12685,0,1745311250,12979.333774249993,124.24296011999832,53364.958254000005 2025-04-22,08:40:52.000,112,11067726,12805,0,1745311251,12979.46176413999,124.2288618599996,53365.028125200006 2025-04-22,08:40:53.000,112,11067786,12605,0,1745311252,12979.5695451,124.2288618599996,53365.11895776001 2025-04-22,08:40:54.000,112,11067743,12925,0,1745311253,12979.616699269995,124.2288618599996,53365.125944880005 2025-04-22,08:40:55.000,112,11067772,12925,0,1745311254,12979.677326059995,124.15132142999937,53365.174854720004 2025-04-22,08:40:56.000,112,11067764,12645,0,1745311255,12979.737952849995,124.13722317000065,53365.18184184 2025-04-22,08:40:57.000,112,11067780,12725,0,1745311256,12979.81205226,124.16541968999809,53365.23773880001 2025-04-22,08:40:58.000,112,11067772,12565,0,1745311257,12979.838997499995,124.15132142999937,53365.30062288 2025-04-22,08:40:59.000,112,11067800,12925,0,1745311258,12979.859206429996,124.17246882000472,53365.32857136 2025-04-22,08:41:00.000,112,11067755,12845,0,1745311259,12979.84573380999,124.13722317000065,53365.39145544 2025-04-22,08:41:01.000,112,11067751,12485,0,1745311260,12979.86594273999,124.12312491000193,53365.461326640005 2025-04-22,08:41:02.000,112,11067767,13045,0,1745311261,12979.91309691,124.1301740400013,53365.45433952001 2025-04-22,08:41:03.000,112,11067749,13005,0,1745311262,12979.879415359996,124.15837055999873,53365.48228800001 2025-04-22,08:41:04.000,112,11067791,12605,0,1745311263,12979.91309691,124.15132142999937,53365.55914632 2025-04-22,08:41:05.000,112,11067759,12845,0,1745311264,12979.89288798,124.14427230000001,53365.62203040001 2025-04-22,08:41:06.000,112,11067769,12645,0,1745311265,12979.940042149996,124.20066534000216,53365.64997888001 2025-04-22,08:41:07.000,112,11067735,12645,0,1745311266,12979.946778459991,124.20066534000216,53365.69190160001 2025-04-22,08:41:08.000,112,11067733,12685,0,1745311267,12980.020877869996,124.18656708000344,53365.71286296 2025-04-22,08:41:09.000,112,11067764,12885,0,1745311268,12980.054559420001,124.25000924999767,53365.71985008001 2025-04-22,08:41:10.000,112,11067805,12805,0,1745311269,12980.074768350001,124.20066534000216,53365.80369552 2025-04-22,08:41:11.000,112,11067813,12845,0,1745311270,12980.115186210001,124.16541968999809,53365.82465688 2025-04-22,08:41:12.000,112,11067733,12605,0,1745311271,12980.155604070002,124.14427230000001,53365.89452808 2025-04-22,08:41:13.000,112,11067781,12845,0,1745311272,12980.142131449997,124.0808301299985,53365.95741216001 2025-04-22,08:41:14.000,112,11067814,12965,0,1745311273,12980.175813000002,124.08787925999786,53365.978373519996 2025-04-22,08:41:15.000,112,11067735,12605,0,1745311274,12980.263385029997,124.03148622000299,53366.034270480006 2025-04-22,08:41:16.000,112,11067736,12605,0,1745311275,12980.283593959997,123.98919143999956,53366.06221896 2025-04-22,08:41:17.000,112,11067780,12925,0,1745311276,12980.310539199992,123.99624056999892,53366.12510304001 2025-04-22,08:41:18.000,112,11067798,13005,0,1745311277,12980.276857650002,123.96099492000212,53366.1111288 2025-04-22,08:41:19.000,112,11067753,12765,0,1745311278,12980.270121339992,123.91870013999869,53366.15305152001 2025-04-22,08:41:20.000,112,11067792,12885,0,1745311279,12980.249912409992,123.89755275000061,53366.17401288001 2025-04-22,08:41:21.000,112,11067751,12725,0,1745311280,12980.276857650002,123.85525797000446,53366.22990984 2025-04-22,08:41:22.000,112,11067723,12845,0,1745311281,12980.290330269992,123.8341105799991,53366.24388408001 2025-04-22,08:41:23.000,112,11067764,12885,0,1745311282,12980.290330269992,123.82001232000039,53366.299781040005 2025-04-22,08:41:24.000,112,11067778,12685,0,1745311283,12980.357693370002,123.76361927999824,53366.30676816 2025-04-22,08:41:25.000,112,11067740,12725,0,1745311284,12980.371165989993,123.70722624000337,53366.39760072 2025-04-22,08:41:26.000,112,11067784,12805,0,1745311285,12980.384638609998,123.6719805899993,53366.39760072 2025-04-22,08:41:27.000,112,11067761,12885,0,1745311286,12980.411583849993,123.65788233000058,53366.43952344001 2025-04-22,08:41:28.000,112,11067766,12685,0,1745311287,12980.438529089988,123.66493145999993,53366.48843328001 2025-04-22,08:41:29.000,112,11067821,12885,0,1745311288,12980.445265399998,123.65083320000122,53366.53035600001 2025-04-22,08:41:30.000,112,11067783,12805,0,1745311289,12980.404847539998,123.59444015999907,53366.53035600001 2025-04-22,08:41:31.000,112,11067802,12645,0,1745311290,12980.357693370002,123.54509625000355,53366.537343120006 2025-04-22,08:41:32.000,112,11067795,12685,0,1745311291,12980.337484440002,123.5380471200042,53366.53035600001 2025-04-22,08:41:33.000,112,11067785,12965,0,1745311292,12980.297066580002,123.49575234000076,53366.62817568001 2025-04-22,08:41:34.000,112,11067782,12925,0,1745311293,12980.297066580002,123.46050669000397,53366.62817568001 2025-04-22,08:41:35.000,112,11067742,12765,0,1745311294,12980.249912409992,123.43935929999861,53366.64214992 2025-04-22,08:41:36.000,112,11067734,12605,0,1745311295,12980.162340379997,123.3900153900031,53366.61420144 2025-04-22,08:41:37.000,112,11067784,12685,0,1745311296,12980.081504659996,123.29837670000416,53366.72599536001 2025-04-22,08:41:38.000,112,11067816,12845,0,1745311297,12980.034350490001,123.22083627000393,53366.6700984 2025-04-22,08:41:39.000,112,11067772,13085,0,1745311298,12980.020877869996,123.16444323000178,53366.69804688001 2025-04-22,08:41:40.000,112,11067778,12645,0,1745311299,12980.027614179991,123.13624671000434,53366.72599536001 2025-04-22,08:41:41.000,112,11067833,12765,0,1745311300,12979.980460009996,123.1432958400037,53366.69804688001 2025-04-22,08:41:42.000,112,11067797,12765,0,1745311301,12979.966987389991,123.1432958400037,53366.74695672001 2025-04-22,08:41:43.000,112,11067802,12725,0,1745311302,12979.926569529991,123.1432958400037,53366.76093096 2025-04-22,08:41:44.000,112,11067755,12645,0,1745311303,12979.859206429996,123.08690280000155,53366.78189232 2025-04-22,08:41:45.000,112,11067756,12565,0,1745311304,12979.859206429996,123.01641150000069,53366.78887944 2025-04-22,08:41:46.000,112,11067829,12445,0,1745311305,12979.798579639995,123.00231324000197,53366.816827919996 2025-04-22,08:41:47.000,112,11067745,12565,0,1745311306,12979.85247012,122.96001845999854,53366.83080216 2025-04-22,08:41:48.000,112,11067782,12645,0,1745311307,12979.81205226,122.91772368000238,53366.816827919996 2025-04-22,08:41:49.000,112,11067817,12685,0,1745311308,12979.80531594999,122.86837976999959,53366.84477640001 2025-04-22,08:41:50.000,112,11067769,12605,0,1745311309,12979.91309691,122.81903586000408,53366.802853680005 2025-04-22,08:41:51.000,112,11067783,12725,0,1745311310,12979.80531594999,122.74149543000385,53366.91464760001 2025-04-22,08:41:52.000,112,11067777,12565,0,1745311311,12979.758161779995,122.67100413000298,53366.92862184 2025-04-22,08:41:53.000,112,11067783,12965,0,1745311312,12979.69079868,122.63575847999891,53366.90766048 2025-04-22,08:41:54.000,112,11067814,12925,0,1745311313,12979.62343557999,122.53707066000061,53366.879712 2025-04-22,08:41:55.000,112,11067796,12605,0,1745311314,12979.5695451,122.50182501000381,53366.93560896 2025-04-22,08:41:56.000,112,11067837,12605,0,1745311315,12979.56280878999,122.44543197000166,53366.91464760001 2025-04-22,08:41:57.000,112,11067773,13005,0,1745311316,12979.515654619994,122.4736284899991,53366.921634720005 2025-04-22,08:41:58.000,112,11067803,12885,0,1745311317,12979.475236759994,122.43133371000295,53366.90766048 2025-04-22,08:41:59.000,112,11067777,12685,0,1745311318,12979.421346279989,122.43133371000295,53366.921634720005 2025-04-22,08:42:00.000,112,11067821,12565,0,1745311319,12979.387664729999,122.42428458000359,53366.921634720005 2025-04-22,08:42:01.000,112,11067787,13005,0,1745311320,12979.320301629989,122.40313718999823,53366.90766048 2025-04-22,08:42:02.000,112,11067763,12525,0,1745311321,12979.185575429998,122.38903892999951,53366.91464760001 2025-04-22,08:42:03.000,112,11067788,12885,0,1745311322,12979.151893879993,122.36789154000144,53366.90067336 2025-04-22,08:42:04.000,112,11067781,12685,0,1745311323,12979.131684949993,122.34674415000336,53366.879712 2025-04-22,08:42:05.000,112,11067790,12645,0,1745311324,12979.057585540002,122.3749406700008,53366.872724880006 2025-04-22,08:42:06.000,112,11067780,12805,0,1745311325,12979.017167680002,122.339695020004,53366.872724880006 2025-04-22,08:42:07.000,112,11067776,12645,0,1745311326,12978.956540890002,122.31149849999929,53366.879712 2025-04-22,08:42:08.000,112,11067827,12725,0,1745311327,12978.970013509992,122.26920372000313,53366.88669912 2025-04-22,08:42:09.000,112,11067789,12845,0,1745311328,12978.889177789992,122.26920372000313,53366.93560896 2025-04-22,08:42:10.000,112,11067764,12525,0,1745311329,12978.868968859992,122.24100719999842,53366.89368624001 2025-04-22,08:42:11.000,112,11067794,12845,0,1745311330,12978.828550999991,122.17051590000483,53366.872724880006 2025-04-22,08:42:12.000,112,11067745,12925,0,1745311331,12978.835287310001,122.15641763999884,53366.93560896 2025-04-22,08:42:13.000,112,11067794,12805,0,1745311332,12978.794869450001,122.08592633999797,53366.92862184 2025-04-22,08:42:14.000,112,11067774,12885,0,1745311333,12978.767924209991,122.02248417000374,53366.86573776001 2025-04-22,08:42:15.000,112,11067784,12965,0,1745311334,12978.727506349991,122.02248417000374,53366.88669912 2025-04-22,08:42:16.000,112,11067726,12645,0,1745311335,12978.700561109996,121.90969808999944,53366.872724880006 2025-04-22,08:42:17.000,112,11067758,12685,0,1745311336,12978.68708848999,121.83215765999921,53366.872724880006 2025-04-22,08:42:18.000,112,11067755,12685,0,1745311337,12978.6938248,121.7828137500037,53366.82381504001 2025-04-22,08:42:19.000,112,11067808,12725,0,1745311338,12978.65340694,121.71232245000283,53366.816827919996 2025-04-22,08:42:20.000,112,11067741,12645,0,1745311339,12978.619725389995,121.6700276699994,53366.78189232 2025-04-22,08:42:21.000,112,11067770,12485,0,1745311340,12978.579307529995,121.64888028000132,53366.802853680005 2025-04-22,08:42:22.000,112,11067771,12645,0,1745311341,12978.58604383999,121.59248723999917,53366.76093096 2025-04-22,08:42:23.000,112,11067772,12645,0,1745311342,12978.538889669995,121.56429072000174,53366.77490520001 2025-04-22,08:42:24.000,112,11067733,12685,0,1745311343,12978.458053949995,121.51494680999895,53366.77490520001 2025-04-22,08:42:25.000,112,11067798,13045,0,1745311344,12978.41089978,121.49379942000087,53366.753943840005 2025-04-22,08:42:26.000,112,11067791,12805,0,1745311345,12978.36374560999,121.42330812,53366.82381504001 2025-04-22,08:42:27.000,112,11067768,12645,0,1745311346,12978.242492029989,121.3246203000017,53366.77490520001 2025-04-22,08:42:28.000,112,11067750,13085,0,1745311347,12978.154919999994,121.28232551999827,53366.72599536001 2025-04-22,08:42:29.000,112,11067769,12725,0,1745311348,12978.080820589988,121.20478508999804,53366.72599536001 2025-04-22,08:42:30.000,112,11067777,13045,0,1745311349,12977.952830699993,121.13429379000445,53366.7399696 2025-04-22,08:42:31.000,112,11067759,12605,0,1745311350,12977.831577119992,121.04970423000486,53366.705034000006 2025-04-22,08:42:32.000,112,11067759,12645,0,1745311351,12977.730532469992,120.95101640999928,53366.6700984 2025-04-22,08:42:33.000,112,11067751,12845,0,1745311352,12977.636224130001,120.85232859000098,53366.65612416001 2025-04-22,08:42:34.000,112,11067745,12525,0,1745311353,12977.548652099991,120.79593554999883,53366.5652916 2025-04-22,08:42:35.000,112,11067754,13165,0,1745311354,12977.481288999996,120.78888641999947,53366.537343120006 2025-04-22,08:42:36.000,112,11067751,12725,0,1745311355,12977.319617559995,120.74659164000332,53366.54433024 2025-04-22,08:42:37.000,112,11067773,13125,0,1745311356,12977.22530921999,120.74659164000332,53366.50240752 2025-04-22,08:42:38.000,112,11067773,12805,0,1745311357,12977.12426456999,120.71134598999924,53366.48843328001 2025-04-22,08:42:39.000,112,11067756,12685,0,1745311358,12977.04342884999,120.65495295000437,53366.481446159996 2025-04-22,08:42:40.000,112,11067777,12885,0,1745311359,12976.976065749994,120.60560904000158,53366.39760072 2025-04-22,08:42:41.000,112,11067783,12925,0,1745311360,12976.969329439999,120.57741252000415,53366.36266512001 2025-04-22,08:42:42.000,112,11067760,13005,0,1745311361,12976.996274679994,120.60560904000158,53366.39760072 2025-04-22,08:42:43.000,112,11067757,13125,0,1745311362,12977.003010989989,120.55626512999879,53366.36266512001 2025-04-22,08:42:44.000,112,11067790,13085,0,1745311363,12976.969329439999,120.57036339000479,53366.313755279996 2025-04-22,08:42:45.000,112,11067757,12965,0,1745311364,12976.915438959993,120.56331425999815,53366.27183256001 2025-04-22,08:42:46.000,112,11067764,13005,0,1745311365,12976.888493719998,120.52806861000136,53366.27881968 2025-04-22,08:42:47.000,112,11067793,12765,0,1745311366,12976.827866929998,120.521019480002,53366.22292272001 2025-04-22,08:42:48.000,112,11067737,12525,0,1745311367,12976.780712760003,120.4716755699992,53366.201961360006 2025-04-22,08:42:49.000,112,11067765,13005,0,1745311368,12976.726822279998,120.46462643999985,53366.16702576 2025-04-22,08:42:50.000,112,11067767,12845,0,1745311369,12976.686404419997,120.45052818000113,53366.18798712 2025-04-22,08:42:51.000,112,11067777,12845,0,1745311370,12976.639250250002,120.41528253000433,53366.12510304001 2025-04-22,08:42:52.000,112,11067772,12645,0,1745311371,12976.639250250002,120.36593862000154,53366.12510304001 2025-04-22,08:42:53.000,112,11067768,12565,0,1745311372,12976.551678219992,120.33069297000475,53366.10414168001 2025-04-22,08:42:54.000,112,11067789,12965,0,1745311373,12976.464106189997,120.32364383999811,53366.12510304001 2025-04-22,08:42:55.000,112,11067745,12765,0,1745311374,12976.329379989991,120.3095455799994,53366.11811592 2025-04-22,08:42:56.000,112,11067746,12525,0,1745311375,12976.262016889996,120.26725080000324,53366.06920608 2025-04-22,08:42:57.000,112,11067682,12765,0,1745311376,12976.17444486,120.18971037000301,53366.06221896 2025-04-22,08:42:58.000,112,11067754,12765,0,1745311377,12976.11381807,120.11921907000215,53366.06920608 2025-04-22,08:42:59.000,112,11067745,13045,0,1745311378,12975.99256449,120.06987515999936,53366.02029624 2025-04-22,08:43:00.000,112,11067745,12565,0,1745311379,12975.9319377,120.04872777000128,53366.02029624 2025-04-22,08:43:01.000,112,11067755,12765,0,1745311380,12975.817420429994,120.03462951000256,53365.92247656 2025-04-22,08:43:02.000,112,11067675,12805,0,1745311381,12975.716375779994,120.03462951000256,53365.90850232001 2025-04-22,08:43:03.000,112,11067719,12805,0,1745311382,12975.635540059993,120.00643298999785,53365.845618240004 2025-04-22,08:43:04.000,112,11067724,13085,0,1745311383,12975.500813860002,120.0275803800032,53365.82465688 2025-04-22,08:43:05.000,112,11067732,12845,0,1745311384,12975.406505519997,119.98528559999977,53365.75478568 2025-04-22,08:43:06.000,112,11067728,12725,0,1745311385,12975.366087659997,119.9147942999989,53365.75478568 2025-04-22,08:43:07.000,112,11067777,12605,0,1745311386,12975.325669799997,119.90069604000018,53365.73382432 2025-04-22,08:43:08.000,112,11067753,12565,0,1745311387,12975.312197179992,119.8795486500021,53365.71985008001 2025-04-22,08:43:09.000,112,11067774,12765,0,1745311388,12975.271779319992,119.87249952000275,53365.71985008001 2025-04-22,08:43:10.000,112,11067771,12285,0,1745311389,12975.258306700001,119.80905735000124,53365.70587584 2025-04-22,08:43:11.000,112,11067807,12845,0,1745311390,12975.217888840001,119.79495909000252,53365.67094024001 2025-04-22,08:43:12.000,112,11067747,12725,0,1745311391,12975.143789429996,119.76676256999781,53365.64997888001 2025-04-22,08:43:13.000,112,11067729,12565,0,1745311392,12975.089898949991,119.71036953000294,53365.66395312 2025-04-22,08:43:14.000,112,11067772,12645,0,1745311393,12975.069690019991,119.69627127000422,53365.629017520005 2025-04-22,08:43:15.000,112,11067751,12805,0,1745311394,12975.01579954,119.68922214000486,53365.61504328 2025-04-22,08:43:16.000,112,11067759,13005,0,1745311395,12974.93496382,119.64692736000143,53365.580107680005 2025-04-22,08:43:17.000,112,11067765,12845,0,1745311396,12974.80697392999,119.61168171000463,53365.54517208 2025-04-22,08:43:18.000,112,11067789,12885,0,1745311397,12974.78676499999,119.55528867000248,53365.56613344 2025-04-22,08:43:19.000,112,11067800,12765,0,1745311398,12974.719401899994,119.44955172000482,53365.50324936001 2025-04-22,08:43:20.000,112,11067773,12445,0,1745311399,12974.71266559,119.39315868000267,53365.50324936001 2025-04-22,08:43:21.000,112,11067779,12885,0,1745311400,12974.68572034999,119.32971651000116,53365.510236480004 2025-04-22,08:43:22.000,112,11067769,12645,0,1745311401,12974.631829869999,119.30151999000373,53365.48927512 2025-04-22,08:43:23.000,112,11067758,12605,0,1745311402,12974.618357249994,119.27332346999901,53365.48927512 2025-04-22,08:43:24.000,112,11067780,12965,0,1745311403,12974.571203079999,119.25217608000094,53365.5172236 2025-04-22,08:43:25.000,112,11067747,12685,0,1745311404,12974.463422119989,119.2592252100003,53365.45433952001 2025-04-22,08:43:26.000,112,11067791,13125,0,1745311405,12974.382586399988,119.32971651000116,53365.48228800001 2025-04-22,08:43:27.000,112,11067787,12765,0,1745311406,12974.281541750002,119.3579130299986,53365.48927512 2025-04-22,08:43:28.000,112,11067736,12605,0,1745311407,12974.106397689997,119.3720112900046,53365.43337816001 2025-04-22,08:43:29.000,112,11067807,12845,0,1745311408,12973.937989940001,119.3579130299986,53365.46831376 2025-04-22,08:43:30.000,112,11067734,12685,0,1745311409,12973.783054809996,119.36496215999796,53365.39844256 2025-04-22,08:43:31.000,112,11067767,12965,0,1745311410,12973.63485599,119.36496215999796,53365.37049408 2025-04-22,08:43:32.000,112,11067727,12845,0,1745311411,12973.50686609999,119.40020781000203,53365.33555848001 2025-04-22,08:43:33.000,112,11067799,12565,0,1745311412,12973.331722039999,119.36496215999796,53365.363506960006 2025-04-22,08:43:34.000,112,11067784,12605,0,1745311413,12973.143105359988,119.40020781000203,53365.31459712001 2025-04-22,08:43:35.000,112,11067794,12765,0,1745311414,12973.028588089997,119.3579130299986,53365.27966152 2025-04-22,08:43:36.000,112,11067814,12805,0,1745311415,12972.866916649997,119.35086389999924,53365.30062288 2025-04-22,08:43:37.000,112,11067681,12805,0,1745311416,12972.732190449991,119.32971651000116,53365.26568728001 2025-04-22,08:43:38.000,112,11067733,12925,0,1745311417,12972.55031007999,119.28037259999837,53365.23075168 2025-04-22,08:43:39.000,112,11067779,12805,0,1745311418,12972.46947435999,119.27332346999901,53365.174854720004 2025-04-22,08:43:40.000,112,11067819,12725,0,1745311419,12972.39537495,119.20283216999815,53365.18184184 2025-04-22,08:43:41.000,112,11067756,12725,0,1745311420,12972.2943303,119.20283216999815,53365.14690624001 2025-04-22,08:43:42.000,112,11067740,12725,0,1745311421,12972.166340409989,119.16053739000199,53365.125944880005 2025-04-22,08:43:43.000,112,11067782,12685,0,1745311422,12972.139395169994,119.17463565000071,53365.07004792001 2025-04-22,08:43:44.000,112,11067780,13005,0,1745311423,12972.065295759989,119.2239795600035,53364.9931896 2025-04-22,08:43:45.000,112,11067759,12925,0,1745311424,12971.991196349998,119.20283216999815,53364.95126688001 2025-04-22,08:43:46.000,112,11067781,12685,0,1745311425,12971.957514799993,119.16758652000135,53364.93030552001 2025-04-22,08:43:47.000,112,11067717,12805,0,1745311426,12971.883415390002,119.12529173999792,53364.91633128 2025-04-22,08:43:48.000,112,11067759,12845,0,1745311427,12971.849733839997,119.14643913000327,53364.80453736001 2025-04-22,08:43:49.000,112,11067744,13125,0,1745311428,12971.789107049997,119.13939000000391,53364.75562752 2025-04-22,08:43:50.000,112,11067801,13005,0,1745311429,12971.755425499992,119.16758652000135,53364.71370480001 2025-04-22,08:43:51.000,112,11067781,12605,0,1745311430,12971.674589779992,119.19578303999879,53364.69973056 2025-04-22,08:43:52.000,112,11067749,12845,0,1745311431,12971.627435609997,119.2239795600035,53364.72767904 2025-04-22,08:43:53.000,112,11067752,12485,0,1745311432,12971.492709409991,119.3226673800018,53364.62985936 2025-04-22,08:43:54.000,112,11067778,12845,0,1745311433,12971.344510589995,119.36496215999796,53364.62985936 2025-04-22,08:43:55.000,112,11067776,12725,0,1745311434,12971.22999331999,119.40725694000139,53364.573962400005 2025-04-22,08:43:56.000,112,11067783,12605,0,1745311435,12971.12894866999,119.42840432999947,53364.58793664 2025-04-22,08:43:57.000,112,11067759,12645,0,1745311436,12970.98748615999,119.42840432999947,53364.51806544001 2025-04-22,08:43:58.000,112,11067795,12285,0,1745311437,12970.947068299989,119.42840432999947,53364.51107832 2025-04-22,08:43:59.000,112,11067786,12765,0,1745311438,12970.819078409993,119.44955172000482,53364.49710408001 2025-04-22,08:44:00.000,112,11067828,13245,0,1745311439,12970.805605789988,119.45660085000418,53364.49011696 2025-04-22,08:44:01.000,112,11067802,12805,0,1745311440,12970.771924239998,119.48479737000162,53364.39229728 2025-04-22,08:44:02.000,112,11067789,12965,0,1745311441,12970.751715309998,119.5059447599997,53364.37133592 2025-04-22,08:44:03.000,112,11067794,12885,0,1745311442,12970.718033759993,119.5059447599997,53364.35037456001 2025-04-22,08:44:04.000,112,11067809,12565,0,1745311443,12970.684352210003,119.52004301999841,53364.30845184001 2025-04-22,08:44:05.000,112,11067791,12805,0,1745311444,12970.630461729997,119.51299388999905,53364.34338744 2025-04-22,08:44:06.000,112,11067779,12765,0,1745311445,12970.509208149997,119.54119041000376,53364.25954200001 2025-04-22,08:44:07.000,112,11067789,12525,0,1745311446,12970.441845050002,119.5341412800044,53364.30146472001 2025-04-22,08:44:08.000,112,11067769,12765,0,1745311447,12970.334064089991,119.4706991100029,53364.2944776 2025-04-22,08:44:09.000,112,11067777,12965,0,1745311448,12970.300382540001,119.46364998000354,53364.32242608 2025-04-22,08:44:10.000,112,11067791,12605,0,1745311449,12970.25996468,119.40725694000139,53364.2944776 2025-04-22,08:44:11.000,112,11067753,12645,0,1745311450,12970.266700989996,119.38610955000331,53364.2246064 2025-04-22,08:44:12.000,112,11067767,12765,0,1745311451,12970.280173610001,119.37906042000395,53364.23159352001 2025-04-22,08:44:13.000,112,11067799,12765,0,1745311452,12970.273437299991,119.41430607000075,53364.16172232001 2025-04-22,08:44:14.000,112,11067767,12725,0,1745311453,12970.25996468,119.42135520000011,53364.14076096001 2025-04-22,08:44:15.000,112,11067740,12445,0,1745311454,12970.307118849996,119.43545345999883,53364.189670800006 2025-04-22,08:44:16.000,112,11067797,12565,0,1745311455,12970.401427190001,119.48479737000162,53364.168709440004 2025-04-22,08:44:17.000,112,11067766,12725,0,1745311456,12970.441845050002,119.52004301999841,53364.24556776 2025-04-22,08:44:18.000,112,11067770,12605,0,1745311457,12970.482262910002,119.5693869300012,53364.23159352001 2025-04-22,08:44:19.000,112,11067782,12765,0,1745311458,12970.495735529992,119.62577997000335,53364.2246064 2025-04-22,08:44:20.000,112,11067775,12805,0,1745311459,12970.549626009997,119.68217300999822,53364.189670800006 2025-04-22,08:44:21.000,112,11067811,12885,0,1745311460,12970.536153389992,119.7174186600023,53364.20364504 2025-04-22,08:44:22.000,112,11067774,12925,0,1745311461,12970.549626009997,119.73856605000037,53364.21761928 2025-04-22,08:44:23.000,112,11067734,12885,0,1745311462,12970.549626009997,119.77381170000444,53364.189670800006 2025-04-22,08:44:24.000,112,11067776,12885,0,1745311463,12970.583307560002,119.82315560999996,53364.2246064 2025-04-22,08:44:25.000,112,11067752,12445,0,1745311464,12970.563098630002,119.84430299999804,53364.26652912 2025-04-22,08:44:26.000,112,11067794,12645,0,1745311465,12970.549626009997,119.86545039000339,53364.2944776 2025-04-22,08:44:27.000,112,11067790,12885,0,1745311466,12970.502471840002,119.93594169000426,53364.27351624 2025-04-22,08:44:28.000,112,11067804,12765,0,1745311467,12970.320591470001,119.98528559999977,53364.32242608 2025-04-22,08:44:29.000,112,11067724,12685,0,1745311468,12970.15218371999,119.97823647000041,53364.27351624 2025-04-22,08:44:30.000,112,11067761,12605,0,1745311469,12969.97703966,119.9288925600049,53364.28050336001 2025-04-22,08:44:31.000,112,11067820,12885,0,1745311470,12969.89620394,119.88659778000147,53364.27351624 2025-04-22,08:44:32.000,112,11067780,12965,0,1745311471,12969.76821404999,119.8161064800006,53364.25954200001 2025-04-22,08:44:33.000,112,11067780,12805,0,1745311472,12969.741268809994,119.85840126000403,53364.287490480005 2025-04-22,08:44:34.000,112,11067792,12565,0,1745311473,12969.667169399989,119.9147942999989,53364.23159352001 2025-04-22,08:44:35.000,112,11067860,12885,0,1745311474,12969.613278919998,119.92184342999826,53364.25255488 2025-04-22,08:44:36.000,112,11067775,12605,0,1745311475,12969.505497959988,119.95003995000297,53364.24556776 2025-04-22,08:44:37.000,112,11067772,12765,0,1745311476,12969.424662240002,119.98528559999977,53364.25255488 2025-04-22,08:44:38.000,112,11067778,12965,0,1745311477,12969.384244380002,120.01348212000448,53364.23159352001 2025-04-22,08:44:39.000,112,11067756,12845,0,1745311478,12969.370771759997,120.01348212000448,53364.21063216001 2025-04-22,08:44:40.000,112,11067749,12765,0,1745311479,12969.444871170002,120.08397341999807,53364.20364504 2025-04-22,08:44:41.000,112,11067727,12845,0,1745311480,12969.485289030003,120.14741558999958,53364.21063216001 2025-04-22,08:44:42.000,112,11067773,12685,0,1745311481,12969.498761649993,120.20380863000173,53364.20364504 2025-04-22,08:44:43.000,112,11067754,12845,0,1745311482,12969.505497959988,120.28839819000132,53364.2246064 2025-04-22,08:44:44.000,112,11067747,12845,0,1745311483,12969.539179509993,120.32364383999811,53364.168709440004 2025-04-22,08:44:45.000,112,11067785,12645,0,1745311484,12969.646960469989,120.35184036000283,53364.168709440004 2025-04-22,08:44:46.000,112,11067785,12605,0,1745311485,12969.727796189989,120.44347905000177,53364.21063216001 2025-04-22,08:44:47.000,112,11067779,12645,0,1745311486,12969.84904976999,120.49987209000392,53364.238580640005 2025-04-22,08:44:48.000,112,11067742,12765,0,1745311487,12969.95009441999,120.61265817000094,53364.20364504 2025-04-22,08:44:49.000,112,11067792,12845,0,1745311488,12970.05113906999,120.71134598999924,53364.2246064 2025-04-22,08:44:50.000,112,11067758,12805,0,1745311489,12970.15892003,120.81708294000418,53364.25954200001 2025-04-22,08:44:51.000,112,11067768,12445,0,1745311490,12970.233019439991,120.94396727999992,53364.30146472001 2025-04-22,08:44:52.000,112,11067821,12925,0,1745311491,12970.327327779996,121.00740945000143,53364.32242608 2025-04-22,08:44:53.000,112,11067788,12765,0,1745311492,12970.374481949992,121.04970423000486,53364.37832304001 2025-04-22,08:44:54.000,112,11067788,12725,0,1745311493,12970.428372429997,121.07085162000294,53364.30845184001 2025-04-22,08:44:55.000,112,11067765,12805,0,1745311494,12970.488999219997,121.0779007500023,53364.37133592 2025-04-22,08:44:56.000,112,11067735,12765,0,1745311495,12970.569834939997,121.14134292000381,53364.38531016 2025-04-22,08:44:57.000,112,11067838,12765,0,1745311496,12970.643934350002,121.26822725999955,53364.455181360005 2025-04-22,08:44:58.000,112,11067770,12605,0,1745311497,12970.704561140003,121.36691507999785,53364.42723288001 2025-04-22,08:44:59.000,112,11067787,12765,0,1745311498,12970.724770069988,121.43740637999872,53364.44819424001 2025-04-22,08:45:00.000,112,11067760,12605,0,1745311499,12970.711297449998,121.47265203000279,53364.48312984 2025-04-22,08:45:01.000,112,11067738,12965,0,1745311500,12970.771924239998,121.49379942000087,53364.525052560006 2025-04-22,08:45:02.000,112,11067814,12645,0,1745311501,12970.812342099998,121.54314333000366,53364.58793664 2025-04-22,08:45:03.000,112,11067753,12805,0,1745311502,12970.825814719989,121.5713398500011,53364.59492376001 2025-04-22,08:45:04.000,112,11067750,13005,0,1745311503,12970.798869479993,121.62068376000389,53364.622872240005 2025-04-22,08:45:05.000,112,11067735,12605,0,1745311504,12970.846023649989,121.64183115000196,53364.7486404 2025-04-22,08:45:06.000,112,11067760,12565,0,1745311505,12970.974013539999,121.64183115000196,53364.81152448001 2025-04-22,08:45:07.000,112,11067784,12605,0,1745311506,12971.02790401999,121.69117506000475,53364.84646008 2025-04-22,08:45:08.000,112,11067757,12685,0,1745311507,12971.102003429995,121.74051897000027,53364.82549872 2025-04-22,08:45:09.000,112,11067704,12965,0,1745311508,12971.14915759999,121.74756809999963,53364.8883828 2025-04-22,08:45:10.000,112,11067745,12885,0,1745311509,12971.223257009995,121.81101027000113,53364.909344160005 2025-04-22,08:45:11.000,112,11067750,12645,0,1745311510,12971.27041117999,121.78986288000306,53365.007163840004 2025-04-22,08:45:12.000,112,11067764,12965,0,1745311511,12971.33777428,121.82510852999985,53365.04908656001 2025-04-22,08:45:13.000,112,11067786,12845,0,1745311512,12971.43881893,121.7687154899977,53365.125944880005 2025-04-22,08:45:14.000,112,11067758,12805,0,1745311513,12971.445555239996,121.76166635999834,53365.174854720004 2025-04-22,08:45:15.000,112,11067690,12805,0,1745311514,12971.472500479991,121.77576462000434,53365.174854720004 2025-04-22,08:45:16.000,112,11067740,12605,0,1745311515,12971.573545129992,121.76166635999834,53365.23075168 2025-04-22,08:45:17.000,112,11067757,12725,0,1745311516,12971.647644539997,121.7828137500037,53365.28664864001 2025-04-22,08:45:18.000,112,11067745,12605,0,1745311517,12971.701535020002,121.82510852999985,53365.342545600004 2025-04-22,08:45:19.000,112,11067771,12925,0,1745311518,12971.762161810002,121.86740331000328,53365.33555848001 2025-04-22,08:45:20.000,112,11067754,13005,0,1745311519,12971.816052289993,121.90969808999944,53365.37049408 2025-04-22,08:45:21.000,112,11067805,12685,0,1745311520,12971.910360629998,121.98723851999966,53365.45433952001 2025-04-22,08:45:22.000,112,11067772,12645,0,1745311521,12971.937305869993,122.0295333000031,53365.47530088001 2025-04-22,08:45:23.000,112,11067753,12965,0,1745311522,12971.964251109988,122.06477894999989,53365.56613344 2025-04-22,08:45:24.000,112,11067811,12765,0,1745311523,12972.011405279998,122.14936850999948,53365.642991759996 2025-04-22,08:45:25.000,112,11067793,12605,0,1745311524,12972.072032069998,122.21985981000034,53365.698888720006 2025-04-22,08:45:26.000,112,11067756,12925,0,1745311525,12972.119186239994,122.26920372000313,53365.74081144001 2025-04-22,08:45:27.000,112,11067768,12645,0,1745311526,12972.092240999998,122.36789154000144,53365.78972128001 2025-04-22,08:45:28.000,112,11067792,12925,0,1745311527,12972.200021959994,122.41018632000487,53365.81766976001 2025-04-22,08:45:29.000,112,11067794,12605,0,1745311528,12972.25391244,122.48772674999782,53365.85260536 2025-04-22,08:45:30.000,112,11067820,12685,0,1745311529,12972.33474816,122.55821804999869,53365.92247656 2025-04-22,08:45:31.000,112,11067802,12645,0,1745311530,12972.42905649999,122.64280760999827,53365.99234776 2025-04-22,08:45:32.000,112,11067790,12845,0,1745311531,12972.55031007999,122.72739716999786,53366.0412576 2025-04-22,08:45:33.000,112,11067766,12685,0,1745311532,12972.671563659991,122.78379021,53366.083180320005 2025-04-22,08:45:34.000,112,11067784,12805,0,1745311533,12972.738926760001,122.8965762900043,53366.10414168001 2025-04-22,08:45:35.000,112,11067748,12805,0,1745311534,12972.853444029992,122.97411672000453,53366.201961360006 2025-04-22,08:45:36.000,112,11067717,12805,0,1745311535,12972.941016060002,123.05165715000476,53366.26484544 2025-04-22,08:45:37.000,112,11067775,12725,0,1745311536,12973.035324399993,123.12214844999835,53366.348690880004 2025-04-22,08:45:38.000,112,11067782,12765,0,1745311537,12973.143105359988,123.23493453000265,53366.41157496001 2025-04-22,08:45:39.000,112,11067787,12765,0,1745311538,12973.190259529998,123.33362235000095,53366.43952344001 2025-04-22,08:45:40.000,112,11067785,12485,0,1745311539,12973.298040489994,123.41821191000054,53366.53035600001 2025-04-22,08:45:41.000,112,11067760,12565,0,1745311540,12973.399085139994,123.51689972999884,53366.60721432001 2025-04-22,08:45:42.000,112,11067738,12765,0,1745311541,12973.44623930999,123.58034190000035,53366.684072640004 2025-04-22,08:45:43.000,112,11067800,12805,0,1745311542,12973.55402027,123.70722624000337,53366.78189232 2025-04-22,08:45:44.000,112,11067758,13085,0,1745311543,12973.661801229995,123.75657014999888,53366.851763520004 2025-04-22,08:45:45.000,112,11067777,12725,0,1745311544,12973.722428019995,123.80591406000167,53366.90067336 2025-04-22,08:45:46.000,112,11067805,12805,0,1745311545,12973.76958218999,123.84115970999846,53366.97753168 2025-04-22,08:45:47.000,112,11067787,12965,0,1745311546,12973.81673636,123.93279840000469,53367.03342864001 2025-04-22,08:45:48.000,112,11067767,12925,0,1745311547,12973.870626839991,123.93279840000469,53367.13124832001 2025-04-22,08:45:49.000,112,11067816,12605,0,1745311548,12973.924517319996,123.97509318000084,53367.1941324 2025-04-22,08:45:50.000,112,11067776,12765,0,1745311549,12973.964935179996,123.95394579000276,53367.32688768001 2025-04-22,08:45:51.000,112,11067799,12925,0,1745311550,12973.944726249996,123.97509318000084,53367.31291344 2025-04-22,08:45:52.000,112,11067781,12805,0,1745311551,12973.958198870001,124.02443709000363,53367.36881040001 2025-04-22,08:45:53.000,112,11067750,12565,0,1745311552,12974.018825660001,124.0949283900045,53367.43169448 2025-04-22,08:45:54.000,112,11067786,12605,0,1745311553,12974.059243520001,124.0808301299985,53367.487591439996 2025-04-22,08:45:55.000,112,11067805,13045,0,1745311554,12974.126606619997,124.10902665000322,53367.55746264 2025-04-22,08:45:56.000,112,11067842,12645,0,1745311555,12974.119870310002,124.15132142999937,53367.655282319996 2025-04-22,08:45:57.000,112,11067687,12645,0,1745311556,12974.200706030002,124.16541968999809,53367.74611488 2025-04-22,08:45:58.000,112,11067751,12765,0,1745311557,12974.308486989998,124.22181273000024,53367.760089120005 2025-04-22,08:45:59.000,112,11067778,12845,0,1745311558,12974.369113779998,124.27820577000239,53367.84393456 2025-04-22,08:46:00.000,112,11067785,12925,0,1745311559,12974.483631049989,124.31345141999918,53367.87188304001 2025-04-22,08:46:01.000,112,11067789,12845,0,1745311560,12974.550994149999,124.33459881000454,53367.92079288001 2025-04-22,08:46:02.000,112,11067721,12725,0,1745311561,12974.631829869999,124.38394272000005,53367.990664079996 2025-04-22,08:46:03.000,112,11067822,12685,0,1745311562,12974.780028689995,124.40509010999813,53368.06053528 2025-04-22,08:46:04.000,112,11067770,12805,0,1745311563,12974.840655479995,124.45443402000092,53368.158354959996 2025-04-22,08:46:05.000,112,11067762,12885,0,1745311564,12974.91475489,124.52492532000178,53368.20027768 2025-04-22,08:46:06.000,112,11067779,12805,0,1745311565,12974.95517275,124.53197445000114,53368.20726480001 2025-04-22,08:46:07.000,112,11067765,12765,0,1745311566,12974.96864536999,124.61656401000073,53368.312071600005 2025-04-22,08:46:08.000,112,11067797,12605,0,1745311567,12975.00906322999,124.62361314000009,53368.33303296001 2025-04-22,08:46:09.000,112,11067797,12805,0,1745311568,12975.143789429996,124.66590792000352,53368.44482688 2025-04-22,08:46:10.000,112,11067766,12645,0,1745311569,12975.244834079997,124.74344835000375,53368.49373672 2025-04-22,08:46:11.000,112,11067799,13005,0,1745311570,12975.318933490002,124.84213617000205,53368.5566208 2025-04-22,08:46:12.000,112,11067774,12685,0,1745311571,12975.379560280002,124.933774860001,53368.60553064 2025-04-22,08:46:13.000,112,11067805,12605,0,1745311572,12975.480604930002,124.96197137999843,53368.75226016 2025-04-22,08:46:14.000,112,11067747,12805,0,1745311573,12975.554704339993,125.01131529000122,53368.78020864 2025-04-22,08:46:15.000,112,11067803,12805,0,1745311574,12975.601858509988,125.08885572000145,53368.82213136 2025-04-22,08:46:16.000,112,11067790,12765,0,1745311575,12975.736584709994,125.16639615000167,53368.912963920004 2025-04-22,08:46:17.000,112,11067783,12925,0,1745311576,12975.756793639994,125.22278919000382,53368.90597680001 2025-04-22,08:46:18.000,112,11067779,12605,0,1745311577,12975.797211499994,125.23688745000254,53368.96187376 2025-04-22,08:46:19.000,112,11067785,12525,0,1745311578,12975.88478352999,125.33557527000085,53369.06668056 2025-04-22,08:46:20.000,112,11067760,12885,0,1745311579,12975.97235556,125.35672265999892,53369.16450024 2025-04-22,08:46:21.000,112,11067758,12605,0,1745311580,12976.02624603999,125.46245961000386,53369.17148736001 2025-04-22,08:46:22.000,112,11067793,12605,0,1745311581,12976.039718659995,125.4906561300013,53369.2553328 2025-04-22,08:46:23.000,112,11067767,13005,0,1745311582,12976.080136519995,125.53295091000473,53369.29725552 2025-04-22,08:46:24.000,112,11067811,12765,0,1745311583,12976.07340021,125.54000004000409,53369.43001080001 2025-04-22,08:46:25.000,112,11067786,12605,0,1745311584,12976.06666389999,125.59639307999896,53369.3950752 2025-04-22,08:46:26.000,112,11067820,12685,0,1745311585,12976.04645496999,125.61049133999768,53369.44398504 2025-04-22,08:46:27.000,112,11067744,12685,0,1745311586,12976.039718659995,125.66688437999983,53369.51385624 2025-04-22,08:46:28.000,112,11067763,12765,0,1745311587,12976.00603710999,125.66688437999983,53369.61167592 2025-04-22,08:46:29.000,112,11067780,12565,0,1745311588,12975.99256449,125.68098263999855,53369.6396244 2025-04-22,08:46:30.000,112,11067803,12645,0,1745311589,12975.95214663,125.69508090000454,53369.68154712 2025-04-22,08:46:31.000,112,11067780,12725,0,1745311590,12975.95214663,125.75852306999877,53369.7094956 2025-04-22,08:46:32.000,112,11067784,12605,0,1745311591,12975.96561924999,125.79376872000284,53369.772379680006 2025-04-22,08:46:33.000,112,11067791,12845,0,1745311592,12975.999300799995,125.82901436999964,53369.7793668 2025-04-22,08:46:34.000,112,11067777,12605,0,1745311593,12975.99256449,125.87130915000307,53369.82827664 2025-04-22,08:46:35.000,112,11067857,12885,0,1745311594,12975.97235556,125.84311262999836,53369.84225088001 2025-04-22,08:46:36.000,112,11067800,12925,0,1745311595,12975.96561924999,125.85721089000435,53369.89814784 2025-04-22,08:46:37.000,112,11067751,12645,0,1745311596,12976.00603710999,125.84311262999836,53369.88417360001 2025-04-22,08:46:38.000,112,11067758,12685,0,1745311597,12976.00603710999,125.87130915000307,53369.97500616 2025-04-22,08:46:39.000,112,11067747,12725,0,1745311598,12976.03298235,125.89245654000115,53370.01692888 2025-04-22,08:46:40.000,112,11067794,12645,0,1745311599,12976.05319128,125.92065305999859,53370.023916 2025-04-22,08:46:41.000,112,11067784,12765,0,1745311600,12976.080136519995,125.96294784000202,53370.01692888 2025-04-22,08:46:42.000,112,11067747,12685,0,1745311601,12976.12729068999,125.9840952300001,53370.07981296001 2025-04-22,08:46:43.000,112,11067774,12765,0,1745311602,12976.10708175999,125.99819348999881,53370.10077432001 2025-04-22,08:46:44.000,112,11067764,12925,0,1745311603,12976.18791747999,126.05458653000096,53370.156671280005 2025-04-22,08:46:45.000,112,11067755,13045,0,1745311604,12976.16770854999,126.05458653000096,53370.14968416001 2025-04-22,08:46:46.000,112,11067741,12965,0,1745311605,12976.24854426999,126.11097957000311,53370.254490960004 2025-04-22,08:46:47.000,112,11067754,12965,0,1745311606,12976.31590737,126.09688131000439,53370.2335296 2025-04-22,08:46:48.000,112,11067751,12725,0,1745311607,12976.376534160001,126.15327434999926,53370.28243944 2025-04-22,08:46:49.000,112,11067760,12765,0,1745311608,12976.383270469996,126.15327434999926,53370.3034008 2025-04-22,08:46:50.000,112,11067794,12525,0,1745311609,12976.383270469996,126.18147087000398,53370.36628488001 2025-04-22,08:46:51.000,112,11067803,12805,0,1745311610,12976.416952020001,126.17442174000462,53370.394233360006 2025-04-22,08:46:52.000,112,11067747,12645,0,1745311611,12976.416952020001,126.16032347999862,53370.38724624001 2025-04-22,08:46:53.000,112,11067772,12565,0,1745311612,12976.437160950001,126.13917609000055,53370.45013032 2025-04-22,08:46:54.000,112,11067807,12525,0,1745311613,12976.470842499992,126.17442174000462,53370.46410456001 2025-04-22,08:46:55.000,112,11067825,12645,0,1745311614,12976.517996670002,126.13212696000119,53370.51301440001 2025-04-22,08:46:56.000,112,11067757,12885,0,1745311615,12976.531469289992,126.13917609000055,53370.49904016 2025-04-22,08:46:57.000,112,11067757,13085,0,1745311616,12976.531469289992,126.09688131000439,53370.53397576001 2025-04-22,08:46:58.000,112,11067766,12605,0,1745311617,12976.585359769997,126.12507783000183,53370.59685984 2025-04-22,08:46:59.000,112,11067759,12485,0,1745311618,12976.639250250002,126.13212696000119,53370.6178212 2025-04-22,08:47:00.000,112,11067775,12805,0,1745311619,12976.699877040002,126.16737260999798,53370.6178212 2025-04-22,08:47:01.000,112,11067775,13045,0,1745311620,12976.773976449993,126.1462252199999,53370.67371816 2025-04-22,08:47:02.000,112,11067779,12645,0,1745311621,12976.787449069998,126.17442174000462,53370.66673104 2025-04-22,08:47:03.000,112,11067805,12685,0,1745311622,12976.834603239993,126.17442174000462,53370.70166664001 2025-04-22,08:47:04.000,112,11067765,12845,0,1745311623,12976.928911579998,126.17442174000462,53370.708653760004 2025-04-22,08:47:05.000,112,11067787,12525,0,1745311624,12976.915438959993,126.13212696000119,53370.76455072 2025-04-22,08:47:06.000,112,11067788,12805,0,1745311625,12976.868284789998,126.1462252199999,53370.79948632001 2025-04-22,08:47:07.000,112,11067757,12725,0,1745311626,12976.881757409988,126.13917609000055,53370.76455072 2025-04-22,08:47:08.000,112,11067815,12965,0,1745311627,12976.821130619988,126.06163566000032,53370.84839616001 2025-04-22,08:47:09.000,112,11067779,12405,0,1745311628,12976.767240139998,126.02639001000352,53370.81346056 2025-04-22,08:47:10.000,112,11067773,12765,0,1745311629,12976.720085970002,126.0122917500048,53370.88333176 2025-04-22,08:47:11.000,112,11067818,12965,0,1745311630,12976.706613349997,125.99114435999945,53370.8623704 2025-04-22,08:47:12.000,112,11067735,12685,0,1745311631,12976.666195489997,125.96294784000202,53370.91826736001 2025-04-22,08:47:13.000,112,11067800,12645,0,1745311632,12976.598832390002,125.92065305999859,53370.897306000006 2025-04-22,08:47:14.000,112,11067781,12965,0,1745311633,12976.605568699997,125.92065305999859,53370.946215840006 2025-04-22,08:47:15.000,112,11067793,12845,0,1745311634,12976.592096079992,125.89245654000115,53370.96019008 2025-04-22,08:47:16.000,112,11067783,12885,0,1745311635,12976.558414530002,125.9488495800033,53370.90429312 2025-04-22,08:47:17.000,112,11067746,12605,0,1745311636,12976.578623460002,125.95589871000266,53370.9322416 2025-04-22,08:47:18.000,112,11067734,12605,0,1745311637,12976.571887149992,125.99819348999881,53370.876344640004 2025-04-22,08:47:19.000,112,11067765,12765,0,1745311638,12976.571887149992,125.99819348999881,53370.93922872001 2025-04-22,08:47:20.000,112,11067763,12725,0,1745311639,12976.592096079992,126.07573391999904,53370.96717720001 2025-04-22,08:47:21.000,112,11067787,12605,0,1745311640,12976.585359769997,126.06163566000032,53370.98813856001 2025-04-22,08:47:22.000,112,11067708,12885,0,1745311641,12976.659459180002,126.10393044000375,53370.96019008 2025-04-22,08:47:23.000,112,11067752,12885,0,1745311642,12976.652722869992,126.11802870000247,53371.0021128 2025-04-22,08:47:24.000,112,11067766,12685,0,1745311643,12976.693140729993,126.16032347999862,53371.01608704001 2025-04-22,08:47:25.000,112,11067749,12525,0,1745311644,12976.706613349997,126.23081477999949,53371.03704840001 2025-04-22,08:47:26.000,112,11067752,12525,0,1745311645,12976.733558589993,126.28720782000164,53371.071984 2025-04-22,08:47:27.000,112,11067747,12725,0,1745311646,12976.807657999998,126.3295025999978,53371.05102264 2025-04-22,08:47:28.000,112,11067734,12605,0,1745311647,12976.807657999998,126.36474825000187,53371.071984 2025-04-22,08:47:29.000,112,11067768,12685,0,1745311648,12976.807657999998,126.38589563999994,53371.09993248 2025-04-22,08:47:30.000,112,11067764,12605,0,1745311649,12976.841339549988,126.37884651000059,53371.113906720006 2025-04-22,08:47:31.000,112,11067812,12725,0,1745311650,12976.908702649998,126.37179738000123,53371.16980368 2025-04-22,08:47:32.000,112,11067766,12765,0,1745311651,12976.949120509998,126.39999389999866,53371.092945360004 2025-04-22,08:47:33.000,112,11067761,12685,0,1745311652,12977.023219919989,126.3929447699993,53371.16980368 2025-04-22,08:47:34.000,112,11067816,12725,0,1745311653,12977.08384670999,126.37179738000123,53371.1418552 2025-04-22,08:47:35.000,112,11067782,12605,0,1745311654,12977.097319329994,126.37884651000059,53371.16980368 2025-04-22,08:47:36.000,112,11067794,12885,0,1745311655,12977.117528259994,126.33655173000443,53371.19076504 2025-04-22,08:47:37.000,112,11067781,12605,0,1745311656,12977.137737189994,126.27310956000292,53371.211726400004 2025-04-22,08:47:38.000,112,11067802,12685,0,1745311657,12977.12426456999,126.27310956000292,53371.246662 2025-04-22,08:47:39.000,112,11067802,12685,0,1745311658,12977.16468242999,126.23786390999885,53371.19775216 2025-04-22,08:47:40.000,112,11067738,12605,0,1745311659,12977.2118366,126.23081477999949,53371.16980368 2025-04-22,08:47:41.000,112,11067817,12605,0,1745311660,12977.299408629995,126.20966739000141,53371.232687760006 2025-04-22,08:47:42.000,112,11067734,13085,0,1745311661,12977.30614493999,126.18852000000334,53371.246662 2025-04-22,08:47:43.000,112,11067799,12605,0,1745311662,12977.32635386999,126.18147087000398,53371.260636240004 2025-04-22,08:47:44.000,112,11067761,12605,0,1745311663,12977.35329911,126.13212696000119,53371.246662 2025-04-22,08:47:45.000,112,11067797,12605,0,1745311664,12977.35329911,126.13917609000055,53371.29557184 2025-04-22,08:47:46.000,112,11067772,12805,0,1745311665,12977.339826489995,126.08983217999776,53371.35146880001 2025-04-22,08:47:47.000,112,11067757,12485,0,1745311666,12977.34656279999,126.11097957000311,53371.35845592 2025-04-22,08:47:48.000,112,11067744,12965,0,1745311667,12977.36677172999,126.06163566000032,53371.400378640006 2025-04-22,08:47:49.000,112,11067756,12845,0,1745311668,12977.360035419995,126.06868478999968,53371.400378640006 2025-04-22,08:47:50.000,112,11067772,12605,0,1745311669,12977.35329911,126.06868478999968,53371.42134000001 2025-04-22,08:47:51.000,112,11067784,12565,0,1745311670,12977.34656279999,126.0827830499984,53371.44230136001 2025-04-22,08:47:52.000,112,11067742,12765,0,1745311671,12977.34656279999,126.09688131000439,53371.47024984001 2025-04-22,08:47:53.000,112,11067774,12765,0,1745311672,12977.35329911,126.0827830499984,53371.43531424 2025-04-22,08:47:54.000,112,11067756,13045,0,1745311673,12977.319617559995,126.07573391999904,53371.47723696 2025-04-22,08:47:55.000,112,11067773,12445,0,1745311674,12977.33309018,126.04048827000224,53371.43531424 2025-04-22,08:47:56.000,112,11067768,12965,0,1745311675,12977.258990769995,126.04048827000224,53371.498198320005 2025-04-22,08:47:57.000,112,11067745,12805,0,1745311676,12977.178155049995,125.97704610000073,53371.5261468 2025-04-22,08:47:58.000,112,11067761,12885,0,1745311677,12977.16468242999,125.96294784000202,53371.57505664 2025-04-22,08:47:59.000,112,11067782,12605,0,1745311678,12977.16468242999,125.91360392999923,53371.596018000004 2025-04-22,08:48:00.000,112,11067765,12925,0,1745311679,12977.198363979995,125.87130915000307,53371.56108240001 2025-04-22,08:48:01.000,112,11067809,12565,0,1745311680,12977.23204553,125.836063499999,53371.596018000004 2025-04-22,08:48:02.000,112,11067772,12605,0,1745311681,12977.24551814999,125.87835828000243,53371.65191496 2025-04-22,08:48:03.000,112,11067771,12885,0,1745311682,12977.30614493999,125.89245654000115,53371.665889200005 2025-04-22,08:48:04.000,112,11067746,12485,0,1745311683,12977.36677172999,125.89950567000051,53371.67986344 2025-04-22,08:48:05.000,112,11067804,12965,0,1745311684,12977.37350804,125.89245654000115,53371.67287632 2025-04-22,08:48:06.000,112,11067764,12725,0,1745311685,12977.4139259,125.90655479999987,53371.67287632 2025-04-22,08:48:07.000,112,11067761,12405,0,1745311686,12977.43413483,125.89950567000051,53371.735760400006 2025-04-22,08:48:08.000,112,11067793,13045,0,1745311687,12977.47455269,125.87835828000243,53371.74973464 2025-04-22,08:48:09.000,112,11067790,12645,0,1745311688,12977.46781637999,125.85016175999772,53371.70781192001 2025-04-22,08:48:10.000,112,11067756,13005,0,1745311689,12977.521706859996,125.86426002000371,53371.8405672 2025-04-22,08:48:11.000,112,11067814,12885,0,1745311690,12977.521706859996,125.87130915000307,53371.833580080005 2025-04-22,08:48:12.000,112,11067773,12645,0,1745311691,12977.541915789996,125.88540741000179,53371.81261872 2025-04-22,08:48:13.000,112,11067793,12845,0,1745311692,12977.568861029991,125.87130915000307,53371.833580080005 2025-04-22,08:48:14.000,112,11067787,12845,0,1745311693,12977.616015200001,125.85721089000435,53371.88947704 2025-04-22,08:48:15.000,112,11067784,12765,0,1745311694,12977.616015200001,125.86426002000371,53371.93838688 2025-04-22,08:48:16.000,112,11067769,13125,0,1745311695,12977.683378299997,125.86426002000371,53371.9104384 2025-04-22,08:48:17.000,112,11067753,12805,0,1745311696,12977.764214019997,125.89245654000115,53371.97332248001 2025-04-22,08:48:18.000,112,11067724,12725,0,1745311697,12977.784422949997,125.87130915000307,53371.97332248001 2025-04-22,08:48:19.000,112,11067802,12765,0,1745311698,12977.818104500002,125.87130915000307,53371.9803096 2025-04-22,08:48:20.000,112,11067780,12485,0,1745311699,12977.818104500002,125.82901436999964,53371.97332248001 2025-04-22,08:48:21.000,112,11067774,12685,0,1745311700,12977.865258669997,125.81491611000092,53372.02223232001 2025-04-22,08:48:22.000,112,11067784,13125,0,1745311701,12977.878731290002,125.81491611000092,53372.07812928 2025-04-22,08:48:23.000,112,11067705,12725,0,1745311702,12977.946094389998,125.81491611000092,53372.07812928 2025-04-22,08:48:24.000,112,11067801,12605,0,1745311703,12977.966303319998,125.8008178500022,53372.099090640004 2025-04-22,08:48:25.000,112,11067745,13005,0,1745311704,12977.999984869988,125.79376872000284,53372.099090640004 2025-04-22,08:48:26.000,112,11067804,12725,0,1745311705,12978.067347969998,125.7373756800007,53372.120052000006 2025-04-22,08:48:27.000,112,11067792,12845,0,1745311706,12978.013457489993,125.73032655000134,53372.20389744 2025-04-22,08:48:28.000,112,11067750,12725,0,1745311707,12978.020193799988,125.69508090000454,53372.20389744 2025-04-22,08:48:29.000,112,11067789,12725,0,1745311708,12978.026930109998,125.62458960000367,53372.238833040006 2025-04-22,08:48:30.000,112,11067748,13005,0,1745311709,12977.993248559993,125.56819656000152,53372.238833040006 2025-04-22,08:48:31.000,112,11067813,12645,0,1745311710,12978.006721179998,125.56114743000217,53372.25979440001 2025-04-22,08:48:32.000,112,11067744,12645,0,1745311711,12978.074084279993,125.5259017799981,53372.287742880006 2025-04-22,08:48:33.000,112,11067794,12685,0,1745311712,12978.107765829998,125.51885264999873,53372.31569136 2025-04-22,08:48:34.000,112,11067797,12525,0,1745311713,12978.094293209993,125.47655787000258,53372.30870424001 2025-04-22,08:48:35.000,112,11067795,12925,0,1745311714,12978.101029519989,125.4554104800045,53372.336652720005 2025-04-22,08:48:36.000,112,11067775,12805,0,1745311715,12978.094293209993,125.46950874000322,53372.3646012 2025-04-22,08:48:37.000,112,11067760,12885,0,1745311716,12978.141447379989,125.47655787000258,53372.39953680001 2025-04-22,08:48:38.000,112,11067799,12685,0,1745311717,12978.188601549999,125.44131221999851,53372.385562560004 2025-04-22,08:48:39.000,112,11067781,12685,0,1745311718,12978.188601549999,125.43426308999915,53372.434472400004 2025-04-22,08:48:40.000,112,11067757,12885,0,1745311719,12978.242492029989,125.46950874000322,53372.469408 2025-04-22,08:48:41.000,112,11067761,12445,0,1745311720,12978.242492029989,125.4554104800045,53372.44844664001 2025-04-22,08:48:42.000,112,11067762,12765,0,1745311721,12978.229019409999,125.46950874000322,53372.46242088 2025-04-22,08:48:43.000,112,11067743,12685,0,1745311722,12978.309855129999,125.44131221999851,53372.455433760006 2025-04-22,08:48:44.000,112,11067786,12885,0,1745311723,12978.269437269999,125.44131221999851,53372.49735648001 2025-04-22,08:48:45.000,112,11067760,12965,0,1745311724,12978.269437269999,125.37787005000428,53372.504343600005 2025-04-22,08:48:46.000,112,11067787,12685,0,1745311725,12978.309855129999,125.38491918000364,53372.49036936 2025-04-22,08:48:47.000,112,11067781,12845,0,1745311726,12978.289646199999,125.36377178999828,53372.574214800006 2025-04-22,08:48:48.000,112,11067803,12765,0,1745311727,12978.296382509994,125.34967352999956,53372.56024056 2025-04-22,08:48:49.000,112,11067790,12805,0,1745311728,12978.357009299994,125.32147701000213,53372.56722768001 2025-04-22,08:48:50.000,112,11067823,12645,0,1745311729,12978.39069085,125.29328049000469,53372.58818904 2025-04-22,08:48:51.000,112,11067788,12925,0,1745311730,12978.397427159995,125.25098571000126,53372.63709888 2025-04-22,08:48:52.000,112,11067744,12565,0,1745311731,12978.46479025999,125.25098571000126,53372.68600872 2025-04-22,08:48:53.000,112,11067734,12925,0,1745311732,12978.50520811999,125.22278919000382,53372.68600872 2025-04-22,08:48:54.000,112,11067791,12765,0,1745311733,12978.54562597999,125.15934702000231,53372.741905680006 2025-04-22,08:48:55.000,112,11067783,12565,0,1745311734,12978.619725389995,125.10295398000017,53372.7488928 2025-04-22,08:48:56.000,112,11067772,12765,0,1745311735,12978.6938248,125.07475746000273,53372.76286704001 2025-04-22,08:48:57.000,112,11067741,12605,0,1745311736,12978.740978969996,125.08180659000209,53372.790815520006 2025-04-22,08:48:58.000,112,11067769,12765,0,1745311737,12978.747715279991,125.06770833000337,53372.84671248 2025-04-22,08:48:59.000,112,11067753,12965,0,1745311738,12978.75445159,125.06065920000401,53372.87466096 2025-04-22,08:49:00.000,112,11067799,12525,0,1745311739,12978.788133139991,125.0324626799993,53372.9235708 2025-04-22,08:49:01.000,112,11067813,12965,0,1745311740,12978.821814689996,124.9972170300025,53372.94453216 2025-04-22,08:49:02.000,112,11067790,12605,0,1745311741,12978.788133139991,124.96197137999843,53372.96549352 2025-04-22,08:49:03.000,112,11067767,12765,0,1745311742,12978.808342069991,124.91967660000228,53372.97248064 2025-04-22,08:49:04.000,112,11067763,12725,0,1745311743,12978.77466052,124.89148008000484,53372.958506400006 2025-04-22,08:49:05.000,112,11067793,12925,0,1745311744,12978.781396829996,124.83508704000269,53373.00042912001 2025-04-22,08:49:06.000,112,11067771,12645,0,1745311745,12978.794869450001,124.80689051999798,53373.02837760001 2025-04-22,08:49:07.000,112,11067773,12685,0,1745311746,12978.767924209991,124.7504974800031,53373.08427456 2025-04-22,08:49:08.000,112,11067809,12925,0,1745311747,12978.761187899996,124.72935008999775,53373.077287440006 2025-04-22,08:49:09.000,112,11067755,12725,0,1745311748,12978.821814689996,124.72230095999839,53373.07030032001 2025-04-22,08:49:10.000,112,11067795,12725,0,1745311749,12978.821814689996,124.6377113999988,53373.11222304 2025-04-22,08:49:11.000,112,11067767,12805,0,1745311750,12978.794869450001,124.61656401000073,53373.11921016001 2025-04-22,08:49:12.000,112,11067722,12645,0,1745311751,12978.815078380001,124.60246575000201,53373.15414576 2025-04-22,08:49:13.000,112,11067763,12685,0,1745311752,12978.815078380001,124.55312183999922,53373.19606848001 2025-04-22,08:49:14.000,112,11067764,12765,0,1745311753,12978.801605759996,124.53197445000114,53373.21004272 2025-04-22,08:49:15.000,112,11067805,12605,0,1745311754,12978.761187899996,124.49672880000435,53373.23799120001 2025-04-22,08:49:16.000,112,11067769,12765,0,1745311755,12978.740978969996,124.46148315000028,53373.25196544 2025-04-22,08:49:17.000,112,11067807,12765,0,1745311756,12978.727506349991,124.41918837000412,53373.23100408 2025-04-22,08:49:18.000,112,11067758,13085,0,1745311757,12978.660143249996,124.37689359000069,53373.25895256 2025-04-22,08:49:19.000,112,11067782,12765,0,1745311758,12978.60625276999,124.33459881000454,53373.3078624 2025-04-22,08:49:20.000,112,11067791,12685,0,1745311759,12978.54562597999,124.3416479400039,53373.272926800004 2025-04-22,08:49:21.000,112,11067775,12645,0,1745311760,12978.4917355,124.3416479400039,53373.25196544 2025-04-22,08:49:22.000,112,11067790,12765,0,1745311761,12978.46479025999,124.3275496799979,53373.26593968001 2025-04-22,08:49:23.000,112,11067749,13085,0,1745311762,12978.45131764,124.3416479400039,53373.27991392 2025-04-22,08:49:24.000,112,11067767,13125,0,1745311763,12978.44458132999,124.36279533000197,53373.36375936001 2025-04-22,08:49:25.000,112,11067775,12645,0,1745311764,12978.377218229994,124.38394272000005,53373.35677224 2025-04-22,08:49:26.000,112,11067800,12725,0,1745311765,12978.30311881999,124.39804097999877,53373.32882376 2025-04-22,08:49:27.000,112,11067704,12845,0,1745311766,12978.289646199999,124.36279533000197,53373.31484952001 2025-04-22,08:49:28.000,112,11067772,12765,0,1745311767,12978.249228339999,124.32050054999854,53373.33581088001 2025-04-22,08:49:29.000,112,11067777,12685,0,1745311768,12978.188601549999,124.32050054999854,53373.28690104001 2025-04-22,08:49:30.000,112,11067763,12925,0,1745311769,12978.202074169989,124.2923040300011,53373.36375936001 2025-04-22,08:49:31.000,112,11067796,12725,0,1745311770,12978.215546789994,124.25000924999767,53373.33581088001 2025-04-22,08:49:32.000,112,11067750,12765,0,1745311771,12978.235755719994,124.23591098999896,53373.342798000005 2025-04-22,08:49:33.000,112,11067761,12485,0,1745311772,12978.215546789994,124.21476360000088,53373.32183664 2025-04-22,08:49:34.000,112,11067805,12485,0,1745311773,12978.242492029989,124.1936162100028,53373.3078624 2025-04-22,08:49:35.000,112,11067697,12605,0,1745311774,12978.30311881999,124.16541968999809,53373.31484952001 2025-04-22,08:49:36.000,112,11067733,12525,0,1745311775,12978.397427159995,124.15132142999937,53373.33581088001 2025-04-22,08:49:37.000,112,11067772,12885,0,1745311776,12978.417636089995,124.15837055999873,53373.32882376 2025-04-22,08:49:38.000,112,11067764,12645,0,1745311777,12978.42437239999,124.16541968999809,53373.31484952001 2025-04-22,08:49:39.000,112,11067722,12885,0,1745311778,12978.437845019995,124.16541968999809,53373.36375936001 2025-04-22,08:49:40.000,112,11067767,12725,0,1745311779,12978.52541704999,124.13722317000065,53373.36375936001 2025-04-22,08:49:41.000,112,11067753,12645,0,1745311780,12978.58604383999,124.16541968999809,53373.39869496 2025-04-22,08:49:42.000,112,11067791,12645,0,1745311781,12978.66687955999,124.15132142999937,53373.35677224 2025-04-22,08:49:43.000,112,11067767,12605,0,1745311782,12978.740978969996,124.17246882000472,53373.43363056001 2025-04-22,08:49:44.000,112,11067768,12845,0,1745311783,12978.835287310001,124.17951795000408,53373.45459192001 2025-04-22,08:49:45.000,112,11067741,12645,0,1745311784,12978.895914100001,124.1936162100028,53373.41965632 2025-04-22,08:49:46.000,112,11067741,12925,0,1745311785,12978.956540890002,124.21476360000088,53373.46856616 2025-04-22,08:49:47.000,112,11067760,12605,0,1745311786,12979.044112919997,124.2288618599996,53373.4476048 2025-04-22,08:49:48.000,112,11067731,12845,0,1745311787,12979.098003400002,124.23591098999896,53373.53843736 2025-04-22,08:49:49.000,112,11067726,12805,0,1745311788,12979.158630190002,124.25000924999767,53373.57337296001 2025-04-22,08:49:50.000,112,11067786,12605,0,1745311789,12979.225993289998,124.28525490000175,53373.5873472 2025-04-22,08:49:51.000,112,11067716,12725,0,1745311790,12979.232729599993,124.25000924999767,53373.61529568 2025-04-22,08:49:52.000,112,11067719,12765,0,1745311791,12979.273147459993,124.27820577000239,53373.65023128001 2025-04-22,08:49:53.000,112,11067805,12725,0,1745311792,12979.259674839988,124.28525490000175,53373.71311536 2025-04-22,08:49:54.000,112,11067747,13005,0,1745311793,12979.259674839988,124.27115664000303,53373.727089600005 2025-04-22,08:49:55.000,112,11067764,12965,0,1745311794,12979.232729599993,124.21476360000088,53373.76901232001 2025-04-22,08:49:56.000,112,11067741,12565,0,1745311795,12979.165366499998,124.17951795000408,53373.78997368001 2025-04-22,08:49:57.000,112,11067761,12645,0,1745311796,12979.118212330002,124.15837055999873,53373.81093504 2025-04-22,08:49:58.000,112,11067769,13005,0,1745311797,12979.017167680002,124.15132142999937,53373.80394792 2025-04-22,08:49:59.000,112,11067722,12765,0,1745311798,12978.916123030001,124.08787925999786,53373.8318964 2025-04-22,08:50:00.000,112,11067753,12605,0,1745311799,12978.848759929992,124.04558448000171,53373.88779336001 2025-04-22,08:50:01.000,112,11067785,12685,0,1745311800,12978.740978969996,124.01738796000427,53373.85984488 2025-04-22,08:50:02.000,112,11067761,12885,0,1745311801,12978.65340694,123.93984753000404,53373.88080624 2025-04-22,08:50:03.000,112,11067796,12605,0,1745311802,12978.55236229,123.91165100999933,53373.88080624 2025-04-22,08:50:04.000,112,11067754,12725,0,1745311803,12978.498471809995,123.84115970999846,53373.93670320001 2025-04-22,08:50:05.000,112,11067748,12725,0,1745311804,12978.44458132999,123.86935623000318,53373.95067744 2025-04-22,08:50:06.000,112,11067770,12805,0,1745311805,12978.36374560999,123.84115970999846,53373.93670320001 2025-04-22,08:50:07.000,112,11067718,12925,0,1745311806,12978.289646199999,123.77771754000423,53373.92971608 2025-04-22,08:50:08.000,112,11067791,12845,0,1745311807,12978.276173579994,123.74247189000016,53373.9017676 2025-04-22,08:50:09.000,112,11067754,12605,0,1745311808,12978.276173579994,123.72837363000144,53373.91574184001 2025-04-22,08:50:10.000,112,11067772,12805,0,1745311809,12978.276173579994,123.71427537000272,53373.95766456001 2025-04-22,08:50:11.000,112,11067729,12645,0,1745311810,12978.296382509994,123.67902971999865,53373.93670320001 2025-04-22,08:50:12.000,112,11067750,12725,0,1745311811,12978.296382509994,123.6719805899993,53373.95067744 2025-04-22,08:50:13.000,112,11067776,12845,0,1745311812,12978.30311881999,123.64378407000186,53373.9017676 2025-04-22,08:50:14.000,112,11067767,12725,0,1745311813,12978.357009299994,123.67902971999865,53373.964651680006 2025-04-22,08:50:15.000,112,11067823,12885,0,1745311814,12978.37048192,123.65083320000122,53373.92272896 2025-04-22,08:50:16.000,112,11067768,13045,0,1745311815,12978.45131764,123.61558755000442,53373.93670320001 2025-04-22,08:50:17.000,112,11067768,12925,0,1745311816,12978.48499918999,123.62263668000378,53373.95067744 2025-04-22,08:50:18.000,112,11067772,12845,0,1745311817,12978.478262879995,123.6367349400025,53373.95766456001 2025-04-22,08:50:19.000,112,11067772,12765,0,1745311818,12978.4917355,123.64378407000186,53373.97862592 2025-04-22,08:50:20.000,112,11067826,12965,0,1745311819,12978.4917355,123.6719805899993,53373.9716388 2025-04-22,08:50:21.000,112,11067770,12725,0,1745311820,12978.44458132999,123.65788233000058,53374.03452288001 2025-04-22,08:50:22.000,112,11067781,12765,0,1745311821,12978.397427159995,123.66493145999993,53373.99260016 2025-04-22,08:50:23.000,112,11067786,12845,0,1745311822,12978.42437239999,123.61558755000442,53374.06945848 2025-04-22,08:50:24.000,112,11067760,12725,0,1745311823,12978.41089978,123.58034190000035,53374.04151 2025-04-22,08:50:25.000,112,11067740,12765,0,1745311824,12978.397427159995,123.57329277000099,53374.06945848 2025-04-22,08:50:26.000,112,11067773,12845,0,1745311825,12978.397427159995,123.5239488599982,53374.10439408001 2025-04-22,08:50:27.000,112,11067763,12965,0,1745311826,12978.45131764,123.49575234000076,53374.09041984 2025-04-22,08:50:28.000,112,11067772,12805,0,1745311827,12978.47152657,123.50280147000012,53374.111381200004 2025-04-22,08:50:29.000,112,11067765,12765,0,1745311828,12978.4917355,123.44640842999797,53374.07644560001 2025-04-22,08:50:30.000,112,11067761,12845,0,1745311829,12978.54562597999,123.44640842999797,53374.08343272001 2025-04-22,08:50:31.000,112,11067772,12765,0,1745311830,12978.579307529995,123.41116278000118,53374.111381200004 2025-04-22,08:50:32.000,112,11067703,12565,0,1745311831,12978.61298908,123.36181886999839,53374.111381200004 2025-04-22,08:50:33.000,112,11067776,13245,0,1745311832,12978.62646169999,123.26313105000008,53374.19522664 2025-04-22,08:50:34.000,112,11067769,12765,0,1745311833,12978.66687955999,123.27018017999944,53374.22317512001 2025-04-22,08:50:35.000,112,11067764,12445,0,1745311834,12978.68708848999,123.19968887999858,53374.22317512001 2025-04-22,08:50:36.000,112,11067730,12805,0,1745311835,12978.700561109996,123.11509931999899,53374.22317512001 2025-04-22,08:50:37.000,112,11067786,12765,0,1745311836,12978.660143249996,123.05870628000412,53374.2860592 2025-04-22,08:50:38.000,112,11067753,12765,0,1745311837,12978.63319801,122.95296932999918,53374.2860592 2025-04-22,08:50:39.000,112,11067741,12685,0,1745311838,12978.63319801,122.88952715999767,53374.29304632001 2025-04-22,08:50:40.000,112,11067762,12965,0,1745311839,12978.57257122,122.82608499000344,53374.32099480001 2025-04-22,08:50:41.000,112,11067749,12765,0,1745311840,12978.559098599995,122.75559369000257,53374.31400768 2025-04-22,08:50:42.000,112,11067749,12685,0,1745311841,12978.4917355,122.65690587000427,53374.26509784 2025-04-22,08:50:43.000,112,11067739,12805,0,1745311842,12978.498471809995,122.55821804999869,53374.3559304 2025-04-22,08:50:44.000,112,11067783,12685,0,1745311843,12978.458053949995,122.52297240000189,53374.39086600001 2025-04-22,08:50:45.000,112,11067755,12845,0,1745311844,12978.42437239999,122.49477588000445,53374.397853120005 2025-04-22,08:50:46.000,112,11067760,12765,0,1745311845,12978.36374560999,122.48067761999846,53374.39086600001 2025-04-22,08:50:47.000,112,11067713,12765,0,1745311846,12978.316591439994,122.44543197000166,53374.446762960004 2025-04-22,08:50:48.000,112,11067743,12965,0,1745311847,12978.26270095999,122.39608805999887,53374.45375008 2025-04-22,08:50:49.000,112,11067771,12925,0,1745311848,12978.276173579994,122.33264589000464,53374.467724320006 2025-04-22,08:50:50.000,112,11067728,12645,0,1745311849,12978.222283099989,122.34674415000336,53374.467724320006 2025-04-22,08:50:51.000,112,11067775,12645,0,1745311850,12978.181865239989,122.30444936999993,53374.45375008 2025-04-22,08:50:52.000,112,11067749,12965,0,1745311851,12978.168392619998,122.26920372000313,53374.46073720001 2025-04-22,08:50:53.000,112,11067738,12765,0,1745311852,12978.148183689998,122.24100719999842,53374.45375008 2025-04-22,08:50:54.000,112,11067781,12605,0,1745311853,12978.148183689998,122.21985981000034,53374.52362128 2025-04-22,08:50:55.000,112,11067742,12605,0,1745311854,12978.168392619998,122.17756503000419,53374.54458264 2025-04-22,08:50:56.000,112,11067778,12805,0,1745311855,12978.121238449989,122.14231938000012,53374.5306084 2025-04-22,08:50:57.000,112,11067764,12685,0,1745311856,12978.134711069994,122.07887720999861,53374.60746672001 2025-04-22,08:50:58.000,112,11067777,12605,0,1745311857,12978.127974759998,122.07887720999861,53374.6004796 2025-04-22,08:50:59.000,112,11067769,12285,0,1745311858,12978.154919999994,122.05068069000117,53374.5306084 2025-04-22,08:51:00.000,112,11067791,12645,0,1745311859,12978.175128929994,122.01543504000438,53374.57951824001 2025-04-22,08:51:01.000,112,11067802,12445,0,1745311860,12978.202074169989,121.98723851999966,53374.60746672001 2025-04-22,08:51:02.000,112,11067746,12365,0,1745311861,12978.249228339999,121.93789461000415,53374.62144096 2025-04-22,08:51:03.000,112,11067822,12805,0,1745311862,12978.26270095999,121.9167472199988,53374.6703508 2025-04-22,08:51:04.000,112,11067812,12965,0,1745311863,12978.28290988999,121.88855070000136,53374.6703508 2025-04-22,08:51:05.000,112,11067822,12885,0,1745311864,12978.276173579994,121.83920678999857,53374.71926064 2025-04-22,08:51:06.000,112,11067822,12525,0,1745311865,12978.242492029989,121.75461722999898,53374.70528640001 2025-04-22,08:51:07.000,112,11067735,12885,0,1745311866,12978.242492029989,121.71232245000283,53374.740222 2025-04-22,08:51:08.000,112,11067791,12765,0,1745311867,12978.208810479999,121.68412592999812,53374.76817048 2025-04-22,08:51:09.000,112,11067760,12285,0,1745311868,12978.202074169989,121.66297854000004,53374.76118336 2025-04-22,08:51:10.000,112,11067825,12445,0,1745311869,12978.181865239989,121.62068376000389,53374.803106080006 2025-04-22,08:51:11.000,112,11067797,12805,0,1745311870,12978.127974759998,121.60658549999789,53374.83804168 2025-04-22,08:51:12.000,112,11067798,12805,0,1745311871,12978.107765829998,121.59953636999853,53374.83804168 2025-04-22,08:51:13.000,112,11067768,12965,0,1745311872,12978.067347969998,121.58543810999981,53374.86599016 2025-04-22,08:51:14.000,112,11067808,12605,0,1745311873,12978.060611659988,121.59248723999917,53374.90791288 2025-04-22,08:51:15.000,112,11067805,12525,0,1745311874,12978.033666419993,121.54314333000366,53374.90791288 2025-04-22,08:51:16.000,112,11067775,12805,0,1745311875,12978.013457489993,121.51494680999895,53374.92887424 2025-04-22,08:51:17.000,112,11067763,12885,0,1745311876,12977.939358080002,121.49379942000087,53374.96380984001 2025-04-22,08:51:18.000,112,11067805,12645,0,1745311877,12977.898940220002,121.43740637999872,53375.03368104 2025-04-22,08:51:19.000,112,11067759,12725,0,1745311878,12977.838313430002,121.43035724999936,53375.03368104 2025-04-22,08:51:20.000,112,11067757,12885,0,1745311879,12977.757477710002,121.38101334000385,53375.03368104 2025-04-22,08:51:21.000,112,11067764,12965,0,1745311880,12977.696850920001,121.3246203000017,53375.0546424 2025-04-22,08:51:22.000,112,11067797,12965,0,1745311881,12977.629487819991,121.31757117000234,53375.04765528 2025-04-22,08:51:23.000,112,11067814,12965,0,1745311882,12977.609278889991,121.28232551999827,53375.08957800001 2025-04-22,08:51:24.000,112,11067734,12925,0,1745311883,12977.55538841,121.2893746500049,53375.06162952001 2025-04-22,08:51:25.000,112,11067771,12565,0,1745311884,12977.55538841,121.25412900000083,53375.13150072001 2025-04-22,08:51:26.000,112,11067779,13005,0,1745311885,12977.461080069996,121.21183422000468,53375.10355224 2025-04-22,08:51:27.000,112,11067790,12645,0,1745311886,12977.481288999996,121.18363769999996,53375.1245136 2025-04-22,08:51:28.000,112,11067772,12685,0,1745311887,12977.45434376,121.16249031000189,53375.1245136 2025-04-22,08:51:29.000,112,11067790,12965,0,1745311888,12977.42739851999,121.12724465999781,53375.15246208 2025-04-22,08:51:30.000,112,11067769,12885,0,1745311889,12977.420662209995,121.08494988000166,53375.21534616 2025-04-22,08:51:31.000,112,11067785,12805,0,1745311890,12977.40718958999,121.04265509999823,53375.21534616 2025-04-22,08:51:32.000,112,11067748,12805,0,1745311891,12977.44760744999,121.00740945000143,53375.22233328 2025-04-22,08:51:33.000,112,11067762,12845,0,1745311892,12977.39371697,120.99331119000271,53375.27124312 2025-04-22,08:51:34.000,112,11067742,12645,0,1745311893,12977.36677172999,120.92281989000185,53375.22932040001 2025-04-22,08:51:35.000,112,11067818,12925,0,1745311894,12977.34656279999,120.83823033000226,53375.27124312 2025-04-22,08:51:36.000,112,11067751,12485,0,1745311895,12977.339826489995,120.79593554999883,53375.27823024001 2025-04-22,08:51:37.000,112,11067751,12965,0,1745311896,12977.28593600999,120.7183951199986,53375.29220448 2025-04-22,08:51:38.000,112,11067772,12805,0,1745311897,12977.26572707999,120.66200208000373,53375.22932040001 2025-04-22,08:51:39.000,112,11067742,12645,0,1745311898,12977.16468242999,120.64790381999774,53375.29919160001 2025-04-22,08:51:40.000,112,11067759,12605,0,1745311899,12977.11079195,120.59151078000286,53375.32015296 2025-04-22,08:51:41.000,112,11067752,12685,0,1745311900,12977.08384670999,120.54216687000007,53375.34810144001 2025-04-22,08:51:42.000,112,11067813,12645,0,1745311901,12976.955856819994,120.44347905000177,53375.32714008001 2025-04-22,08:51:43.000,112,11067760,12605,0,1745311902,12976.888493719998,120.36593862000154,53375.285217360004 2025-04-22,08:51:44.000,112,11067755,13005,0,1745311903,12976.834603239993,120.33069297000475,53375.32714008001 2025-04-22,08:51:45.000,112,11067799,12645,0,1745311904,12976.747031209998,120.23200514999917,53375.29919160001 2025-04-22,08:51:46.000,112,11067772,12845,0,1745311905,12976.652722869992,120.20380863000173,53375.306178720006 2025-04-22,08:51:47.000,112,11067793,12565,0,1745311906,12976.585359769997,120.1756121100043,53375.27823024001 2025-04-22,08:51:48.000,112,11067743,12965,0,1745311907,12976.531469289992,120.09807168000407,53375.32714008001 2025-04-22,08:51:49.000,112,11067728,12885,0,1745311908,12976.450633569992,120.03462951000256,53375.34111432 2025-04-22,08:51:50.000,112,11067745,12805,0,1745311909,12976.363061539996,119.97118734000105,53375.29919160001 2025-04-22,08:51:51.000,112,11067709,12805,0,1745311910,12976.31590737,119.93594169000426,53375.25726888001 2025-04-22,08:51:52.000,112,11067759,12725,0,1745311911,12976.282225819996,119.88659778000147,53375.264256 2025-04-22,08:51:53.000,112,11067728,12765,0,1745311912,12976.221599029996,119.85840126000403,53375.20137192 2025-04-22,08:51:54.000,112,11067757,12685,0,1745311913,12976.20812640999,119.86545039000339,53375.20137192 2025-04-22,08:51:55.000,112,11067808,12605,0,1745311914,12976.181181169995,119.82315560999996,53375.236307520005 2025-04-22,08:51:56.000,112,11067782,12925,0,1745311915,12976.18791747999,119.76676256999781,53375.24329464 2025-04-22,08:51:57.000,112,11067758,12565,0,1745311916,12976.160972239995,119.73856605000037,53375.187397680005 2025-04-22,08:51:58.000,112,11067723,12725,0,1745311917,12976.16770854999,119.68922214000486,53375.20137192 2025-04-22,08:51:59.000,112,11067742,12725,0,1745311918,12976.181181169995,119.67512387999886,53375.22932040001 2025-04-22,08:52:00.000,112,11067766,12685,0,1745311919,12976.21486272,119.63282910000271,53375.21534616 2025-04-22,08:52:01.000,112,11067777,12885,0,1745311920,12976.22833533999,119.63987823000207,53375.20137192 2025-04-22,08:52:02.000,112,11067732,12645,0,1745311921,12976.221599029996,119.62577997000335,53375.15944920001 2025-04-22,08:52:03.000,112,11067735,12965,0,1745311922,12976.23507165,119.604632579998,53375.17342344 2025-04-22,08:52:04.000,112,11067771,12765,0,1745311923,12976.262016889996,119.5693869300012,53375.22233328 2025-04-22,08:52:05.000,112,11067769,12405,0,1745311924,12976.24854426999,119.56233780000184,53375.22233328 2025-04-22,08:52:06.000,112,11067733,12845,0,1745311925,12976.29569844,119.49889563000033,53375.22932040001 2025-04-22,08:52:07.000,112,11067735,12885,0,1745311926,12976.282225819996,119.52709214999777,53375.15944920001 2025-04-22,08:52:08.000,112,11067743,12965,0,1745311927,12976.309171059991,119.51299388999905,53375.22233328 2025-04-22,08:52:09.000,112,11067772,12645,0,1745311928,12976.288962129991,119.5059447599997,53375.22932040001 2025-04-22,08:52:10.000,112,11067761,12765,0,1745311929,12976.282225819996,119.48479737000162,53375.27124312 2025-04-22,08:52:11.000,112,11067722,12445,0,1745311930,12976.302434749996,119.49889563000033,53375.27823024001 2025-04-22,08:52:12.000,112,11067739,12645,0,1745311931,12976.27548951,119.54823954000312,53375.32015296 2025-04-22,08:52:13.000,112,11067771,13005,0,1745311932,12976.221599029996,119.52004301999841,53375.32015296 2025-04-22,08:52:14.000,112,11067724,12685,0,1745311933,12976.221599029996,119.52004301999841,53375.34810144001 2025-04-22,08:52:15.000,112,11067747,12805,0,1745311934,12976.21486272,119.52004301999841,53375.32714008001 2025-04-22,08:52:16.000,112,11067787,12645,0,1745311935,12976.181181169995,119.5341412800044,53375.38303704 2025-04-22,08:52:17.000,112,11067726,12965,0,1745311936,12976.15423593,119.51299388999905,53375.41098552 2025-04-22,08:52:18.000,112,11067775,12445,0,1745311937,12976.09360914,119.49184650000097,53375.41797264001 2025-04-22,08:52:19.000,112,11067757,12605,0,1745311938,12976.06666389999,119.47774824000226,53375.473869600006 2025-04-22,08:52:20.000,112,11067760,12765,0,1745311939,12976.039718659995,119.51299388999905,53375.45989536 2025-04-22,08:52:21.000,112,11067755,12605,0,1745311940,12976.059927589995,119.54119041000376,53375.50181808 2025-04-22,08:52:22.000,112,11067728,12885,0,1745311941,12976.04645496999,119.57643606000056,53375.49483096001 2025-04-22,08:52:23.000,112,11067765,12725,0,1745311942,12976.07340021,119.58348518999992,53375.50181808 2025-04-22,08:52:24.000,112,11067799,13005,0,1745311943,12976.07340021,119.56233780000184,53375.54374080001 2025-04-22,08:52:25.000,112,11067753,12885,0,1745311944,12976.100345449995,119.59053431999928,53375.58566352001 2025-04-22,08:52:26.000,112,11067765,12645,0,1745311945,12976.12729068999,119.57643606000056,53375.61361200001 2025-04-22,08:52:27.000,112,11067757,12645,0,1745311946,12976.16770854999,119.61168171000463,53375.58566352001 2025-04-22,08:52:28.000,112,11067759,12845,0,1745311947,12976.221599029996,119.64692736000143,53375.641560480006 2025-04-22,08:52:29.000,112,11067796,12965,0,1745311948,12976.282225819996,119.6680747499995,53375.65553472 2025-04-22,08:52:30.000,112,11067770,12605,0,1745311949,12976.302434749996,119.64692736000143,53375.71143168001 2025-04-22,08:52:31.000,112,11067746,12725,0,1745311950,12976.363061539996,119.68217300999822,53375.76034152001 2025-04-22,08:52:32.000,112,11067716,12685,0,1745311951,12976.416952020001,119.68217300999822,53375.78130288001 2025-04-22,08:52:33.000,112,11067740,12765,0,1745311952,12976.477578810001,119.67512387999886,53375.83021272001 2025-04-22,08:52:34.000,112,11067796,12885,0,1745311953,12976.578623460002,119.70332040000358,53375.907071040005 2025-04-22,08:52:35.000,112,11067738,12605,0,1745311954,12976.592096079992,119.70332040000358,53375.90008392001 2025-04-22,08:52:36.000,112,11067759,12765,0,1745311955,12976.645986559997,119.73856605000037,53375.99091648 2025-04-22,08:52:37.000,112,11067753,12725,0,1745311956,12976.706613349997,119.74561517999973,53376.00489072 2025-04-22,08:52:38.000,112,11067756,12765,0,1745311957,12976.726822279998,119.73151692000101,53376.074761920005 2025-04-22,08:52:39.000,112,11067771,13285,0,1745311958,12976.720085970002,119.71036953000294,53376.074761920005 2025-04-22,08:52:40.000,112,11067725,12965,0,1745311959,12976.740294900002,119.68922214000486,53376.15162024 2025-04-22,08:52:41.000,112,11067775,13285,0,1745311960,12976.780712760003,119.68922214000486,53376.23546568001 2025-04-22,08:52:42.000,112,11067756,12965,0,1745311961,12976.733558589993,119.68217300999822,53376.2773884 2025-04-22,08:52:43.000,112,11067778,12805,0,1745311962,12976.767240139998,119.68922214000486,53376.29834976 2025-04-22,08:52:44.000,112,11067733,12645,0,1745311963,12976.760503830003,119.68217300999822,53376.361233840005 2025-04-22,08:52:45.000,112,11067744,12685,0,1745311964,12976.760503830003,119.7174186600023,53376.39616944 2025-04-22,08:52:46.000,112,11067758,12605,0,1745311965,12976.760503830003,119.7174186600023,53376.4171308 2025-04-22,08:52:47.000,112,11067699,12965,0,1745311966,12976.686404419997,119.71036953000294,53376.487002 2025-04-22,08:52:48.000,112,11067751,12685,0,1745311967,12976.666195489997,119.66102562000015,53376.487002 2025-04-22,08:52:49.000,112,11067770,13085,0,1745311968,12976.659459180002,119.6680747499995,53376.58482168 2025-04-22,08:52:50.000,112,11067779,12885,0,1745311969,12976.659459180002,119.70332040000358,53376.61975728001 2025-04-22,08:52:51.000,112,11067776,12965,0,1745311970,12976.605568699997,119.72446779000165,53376.64071864001 2025-04-22,08:52:52.000,112,11067752,12685,0,1745311971,12976.578623460002,119.73856605000037,53376.696615600005 2025-04-22,08:52:53.000,112,11067749,12605,0,1745311972,12976.531469289992,119.7174186600023,53376.7315512 2025-04-22,08:52:54.000,112,11067770,12485,0,1745311973,12976.484315119997,119.72446779000165,53376.71058984 2025-04-22,08:52:55.000,112,11067809,12605,0,1745311974,12976.430424639992,119.72446779000165,53376.76648680001 2025-04-22,08:52:56.000,112,11067746,12765,0,1745311975,12976.390006779991,119.67512387999886,53376.8014224 2025-04-22,08:52:57.000,112,11067803,12845,0,1745311976,12976.349588919991,119.69627127000422,53376.864306480005 2025-04-22,08:52:58.000,112,11067758,12605,0,1745311977,12976.322643679996,119.6680747499995,53376.87828072 2025-04-22,08:52:59.000,112,11067784,12725,0,1745311978,12976.282225819996,119.62577997000335,53376.89225496 2025-04-22,08:53:00.000,112,11067793,12645,0,1745311979,12976.221599029996,119.61873084000399,53376.87828072 2025-04-22,08:53:01.000,112,11067811,12885,0,1745311980,12976.16770854999,119.62577997000335,53376.927190559996 2025-04-22,08:53:02.000,112,11067772,12645,0,1745311981,12976.140763309995,119.57643606000056,53376.96911328 2025-04-22,08:53:03.000,112,11067776,12485,0,1745311982,12976.07340021,119.54119041000376,53376.99007464 2025-04-22,08:53:04.000,112,11067814,12725,0,1745311983,12976.04645496999,119.55528867000248,53377.011036 2025-04-22,08:53:05.000,112,11067770,13005,0,1745311984,12975.99256449,119.54823954000312,53376.96911328 2025-04-22,08:53:06.000,112,11067719,12485,0,1745311985,12975.94541031999,119.51299388999905,53377.02501024001 2025-04-22,08:53:07.000,112,11067705,12525,0,1745311986,12975.91172877,119.49889563000033,53377.02501024001 2025-04-22,08:53:08.000,112,11067770,12685,0,1745311987,12975.803947809989,119.48479737000162,53377.080907200005 2025-04-22,08:53:09.000,112,11067738,12685,0,1745311988,12975.702903159989,119.51299388999905,53377.08789432 2025-04-22,08:53:10.000,112,11067777,12725,0,1745311989,12975.615331129993,119.49184650000097,53377.0459716 2025-04-22,08:53:11.000,112,11067807,12725,0,1745311990,12975.581649579988,119.41430607000075,53377.08789432 2025-04-22,08:53:12.000,112,11067743,12765,0,1745311991,12975.527759099998,119.46364998000354,53377.08789432 2025-04-22,08:53:13.000,112,11067766,12845,0,1745311992,12975.426714449997,119.44955172000482,53377.07392008001 2025-04-22,08:53:14.000,112,11067746,12605,0,1745311993,12975.393032899992,119.39315868000267,53377.07392008001 2025-04-22,08:53:15.000,112,11067753,12965,0,1745311994,12975.339142420002,119.43545345999883,53377.0459716 2025-04-22,08:53:16.000,112,11067780,12525,0,1745311995,12975.265043009997,119.3720112900046,53377.05295872001 2025-04-22,08:53:17.000,112,11067768,12645,0,1745311996,12975.231361459992,119.3720112900046,53377.10186856001 2025-04-22,08:53:18.000,112,11067764,12485,0,1745311997,12975.170734669991,119.3720112900046,53377.08789432 2025-04-22,08:53:19.000,112,11067769,12565,0,1745311998,12975.11684419,119.33676564000052,53377.094881439996 2025-04-22,08:53:20.000,112,11067786,12965,0,1745311999,12975.07642633,119.28037259999837,53377.05994584 2025-04-22,08:53:21.000,112,11067760,12565,0,1745312000,12975.042744779996,119.23102869000286,53377.08789432 2025-04-22,08:53:22.000,112,11067734,12805,0,1745312001,12975.01579954,119.19578303999879,53377.07392008001 2025-04-22,08:53:23.000,112,11067792,12645,0,1745312002,12974.961909059995,119.11824260999856,53377.05295872001 2025-04-22,08:53:24.000,112,11067728,12925,0,1745312003,12974.90801857999,119.09709522000048,53377.05295872001 2025-04-22,08:53:25.000,112,11067753,12725,0,1745312004,12974.941700129995,118.99840740000218,53377.05295872001 2025-04-22,08:53:26.000,112,11067745,12845,0,1745312005,12974.97538168,118.92791610000131,53377.07392008001 2025-04-22,08:53:27.000,112,11067762,12605,0,1745312006,12974.901282269995,118.88562131999788,53377.06693296 2025-04-22,08:53:28.000,112,11067767,12565,0,1745312007,12974.88780964999,118.83627741000237,53377.080907200005 2025-04-22,08:53:29.000,112,11067830,12645,0,1745312008,12974.84739178999,118.79398262999894,53377.01802312 2025-04-22,08:53:30.000,112,11067788,12685,0,1745312009,12974.86760071999,118.77283524000086,53377.031997360005 2025-04-22,08:53:31.000,112,11067764,12885,0,1745312010,12974.83391917,118.77283524000086,53377.00404888001 2025-04-22,08:53:32.000,112,11067732,12845,0,1745312011,12974.83391917,118.71644219999871,53377.03898448 2025-04-22,08:53:33.000,112,11067721,12445,0,1745312012,12974.78676499999,118.68119655000191,53376.96911328 2025-04-22,08:53:34.000,112,11067766,12965,0,1745312013,12974.73287452,118.65300003000448,53377.00404888001 2025-04-22,08:53:35.000,112,11067787,12805,0,1745312014,12974.719401899994,118.64595089999784,53376.99706176 2025-04-22,08:53:36.000,112,11067752,12725,0,1745312015,12974.719401899994,118.63185263999912,53377.011036 2025-04-22,08:53:37.000,112,11067791,12885,0,1745312016,12974.598148319994,118.62480350999977,53377.01802312 2025-04-22,08:53:38.000,112,11067764,12965,0,1745312017,12974.544257839989,118.60365612000169,53377.031997360005 2025-04-22,08:53:39.000,112,11067782,12725,0,1745312018,12974.490367359998,118.60365612000169,53377.03898448 2025-04-22,08:53:40.000,112,11067757,12805,0,1745312019,12974.456685809993,118.6177543800004,53377.00404888001 2025-04-22,08:53:41.000,112,11067743,12725,0,1745312020,12974.362377469988,118.61070525000105,53376.9411648 2025-04-22,08:53:42.000,112,11067772,13085,0,1745312021,12974.315223299993,118.62480350999977,53376.983087520006 2025-04-22,08:53:43.000,112,11067755,13045,0,1745312022,12974.295014369993,118.58955786000297,53376.927190559996 2025-04-22,08:53:44.000,112,11067736,12685,0,1745312023,12974.193969719992,118.56136133999826,53376.92020344 2025-04-22,08:53:45.000,112,11067752,12725,0,1745312024,12974.119870310002,118.5543122099989,53376.913216320005 2025-04-22,08:53:46.000,112,11067781,12765,0,1745312025,12974.039034590001,118.53316482000082,53376.90622920001 2025-04-22,08:53:47.000,112,11067773,12765,0,1745312026,12973.951462559991,118.49087004000467,53376.89225496 2025-04-22,08:53:48.000,112,11067772,12445,0,1745312027,12973.87736315,118.48382090999803,53376.85033224 2025-04-22,08:53:49.000,112,11067762,12605,0,1745312028,12973.78979111999,118.4556243900006,53376.85731936001 2025-04-22,08:53:50.000,112,11067750,12645,0,1745312029,12973.69548278,118.44152613000188,53376.759499679996 2025-04-22,08:53:51.000,112,11067777,12845,0,1745312030,12973.58770181999,118.38513308999973,53376.759499679996 2025-04-22,08:53:52.000,112,11067767,12445,0,1745312031,12973.540547649995,118.34283831000357,53376.745525440005 2025-04-22,08:53:53.000,112,11067767,12525,0,1745312032,12973.44623930999,118.35693657000229,53376.745525440005 2025-04-22,08:53:54.000,112,11067792,12725,0,1745312033,12973.338458349994,118.25824875000399,53376.66168 2025-04-22,08:53:55.000,112,11067786,12965,0,1745312034,12973.271095249998,118.23710135999863,53376.65469288 2025-04-22,08:53:56.000,112,11067765,12845,0,1745312035,12973.237413699993,118.20185571000184,53376.61975728001 2025-04-22,08:53:57.000,112,11067781,12845,0,1745312036,12973.176786909993,118.14546266999969,53376.60578304 2025-04-22,08:53:58.000,112,11067748,12485,0,1745312037,12973.109423809998,118.10316789000353,53376.5568732 2025-04-22,08:53:59.000,112,11067780,13005,0,1745312038,12973.001642850002,118.0256274600033,53376.50097624001 2025-04-22,08:54:00.000,112,11067745,12925,0,1745312039,12972.900598200002,118.01857833000395,53376.459053520004 2025-04-22,08:54:01.000,112,11067775,13085,0,1745312040,12972.826498789997,117.96923442000116,53376.42411792001 2025-04-22,08:54:02.000,112,11067783,12765,0,1745312041,12972.732190449991,117.98333267999988,53376.361233840005 2025-04-22,08:54:03.000,112,11067724,12805,0,1745312042,12972.664827349996,117.94103790000372,53376.31931112 2025-04-22,08:54:04.000,112,11067792,12685,0,1745312043,12972.61093686999,117.94808703000308,53376.24943992 2025-04-22,08:54:05.000,112,11067780,12605,0,1745312044,12972.523364839995,117.90579224999965,53376.193542960005 2025-04-22,08:54:06.000,112,11067772,12965,0,1745312045,12972.543573769995,117.88464486000157,53376.2075172 2025-04-22,08:54:07.000,112,11067764,12685,0,1745312046,12972.46947435999,117.87054660000285,53376.15162024 2025-04-22,08:54:08.000,112,11067773,12765,0,1745312047,12972.41558388,117.89874312000029,53376.1027104 2025-04-22,08:54:09.000,112,11067802,12605,0,1745312048,12972.45600174,117.91284137999901,53376.05380056 2025-04-22,08:54:10.000,112,11067728,12605,0,1745312049,12972.422320189995,117.89874312000029,53376.01187784 2025-04-22,08:54:11.000,112,11067741,12605,0,1745312050,12972.402111259995,117.89169399000093,53375.955980880004 2025-04-22,08:54:12.000,112,11067758,12725,0,1745312051,12972.38863863999,117.89169399000093,53375.92104528001 2025-04-22,08:54:13.000,112,11067752,12605,0,1745312052,12972.37516602,117.93398877000436,53375.88610968 2025-04-22,08:54:14.000,112,11067743,12765,0,1745312053,12972.41558388,117.90579224999965,53375.88610968 2025-04-22,08:54:15.000,112,11067735,12925,0,1745312054,12972.43579281,117.88464486000157,53375.809251360006 2025-04-22,08:54:16.000,112,11067785,12765,0,1745312055,12972.45600174,117.89169399000093,53375.80226424001 2025-04-22,08:54:17.000,112,11067796,12765,0,1745312056,12972.482946979995,117.90579224999965,53375.84418696 2025-04-22,08:54:18.000,112,11067731,12645,0,1745312057,12972.53683746,117.92693963999773,53375.81623848 2025-04-22,08:54:19.000,112,11067713,12645,0,1745312058,12972.4964196,117.94103790000372,53375.73239304001 2025-04-22,08:54:20.000,112,11067770,12965,0,1745312059,12972.543573769995,117.92693963999773,53375.70444456 2025-04-22,08:54:21.000,112,11067746,12925,0,1745312060,12972.53683746,117.94103790000372,53375.739380160005 2025-04-22,08:54:22.000,112,11067774,12845,0,1745312061,12972.57725532,117.9621852900018,53375.74636728 2025-04-22,08:54:23.000,112,11067763,12885,0,1745312062,12972.604200559996,117.97628355000052,53375.7184188 2025-04-22,08:54:24.000,112,11067739,12685,0,1745312063,12972.631145799991,117.95513616000244,53375.69745744 2025-04-22,08:54:25.000,112,11067762,12765,0,1745312064,12972.59746425,117.92693963999773,53375.66252184001 2025-04-22,08:54:26.000,112,11067724,12645,0,1745312065,12972.563782699995,117.92693963999773,53375.63457336001 2025-04-22,08:54:27.000,112,11067772,12605,0,1745312066,12972.59072793999,117.82120269000006,53375.60662488 2025-04-22,08:54:28.000,112,11067795,12485,0,1745312067,12972.543573769995,117.78595704000327,53375.641560480006 2025-04-22,08:54:29.000,112,11067757,12965,0,1745312068,12972.48968328999,117.77185878000455,53375.59963776 2025-04-22,08:54:30.000,112,11067774,13005,0,1745312069,12972.482946979995,117.72251487000176,53375.641560480006 2025-04-22,08:54:31.000,112,11067744,12725,0,1745312070,12972.43579281,117.67317095999897,53375.5786764 2025-04-22,08:54:32.000,112,11067766,12685,0,1745312071,12972.46947435999,117.64497444000153,53375.52976656 2025-04-22,08:54:33.000,112,11067733,12565,0,1745312072,12972.422320189995,117.63087618000282,53375.54374080001 2025-04-22,08:54:34.000,112,11067775,12725,0,1745312073,12972.40884756999,117.63792531000217,53375.571689280005 2025-04-22,08:54:35.000,112,11067755,12645,0,1745312074,12972.381902329995,117.60972879000474,53375.52976656 2025-04-22,08:54:36.000,112,11067749,12925,0,1745312075,12972.33474816,117.6167779200041,53375.51579232001 2025-04-22,08:54:37.000,112,11067757,12565,0,1745312076,12972.321275539995,117.56038488000195,53375.5088052 2025-04-22,08:54:38.000,112,11067741,12725,0,1745312077,12972.260648749994,117.53218836000451,53375.45989536 2025-04-22,08:54:39.000,112,11067761,12725,0,1745312078,12972.213494579999,117.5039918399998,53375.43194688 2025-04-22,08:54:40.000,112,11067752,12845,0,1745312079,12972.139395169994,117.48284445000172,53375.403998400005 2025-04-22,08:54:41.000,112,11067719,12765,0,1745312080,12972.119186239994,117.42645140999957,53375.41797264001 2025-04-22,08:54:42.000,112,11067764,12685,0,1745312081,12972.038350519993,117.4053040200015,53375.32015296 2025-04-22,08:54:43.000,112,11067788,12685,0,1745312082,12971.950778489998,117.38415663000342,53375.285217360004 2025-04-22,08:54:44.000,112,11067747,12725,0,1745312083,12971.883415390002,117.34891097999935,53375.27124312 2025-04-22,08:54:45.000,112,11067760,12885,0,1745312084,12971.809315979997,117.29251794000447,53375.27823024001 2025-04-22,08:54:46.000,112,11067755,12685,0,1745312085,12971.715007639992,117.24317403000168,53375.20835904001 2025-04-22,08:54:47.000,112,11067796,12645,0,1745312086,12971.654380849992,117.21497751000425,53375.16643632 2025-04-22,08:54:48.000,112,11067746,12725,0,1745312087,12971.533127269991,117.18678098999953,53375.13150072001 2025-04-22,08:54:49.000,112,11067771,12605,0,1745312088,12971.492709409991,117.17973186000017,53375.13150072001 2025-04-22,08:54:50.000,112,11067743,12605,0,1745312089,12971.432082619991,117.16563360000146,53375.04066816001 2025-04-22,08:54:51.000,112,11067771,12845,0,1745312090,12971.37819214,117.13743708000402,53375.09656512 2025-04-22,08:54:52.000,112,11067712,12605,0,1745312091,12971.33777428,117.08104404000187,53375.04765528 2025-04-22,08:54:53.000,112,11067762,13005,0,1745312092,12971.35124689999,117.05284752000443,53374.96380984001 2025-04-22,08:54:54.000,112,11067793,13005,0,1745312093,12971.31756535,117.08104404000187,53374.97778408 2025-04-22,08:54:55.000,112,11067737,12565,0,1745312094,12971.31756535,117.01760187000036,53374.95682272 2025-04-22,08:54:56.000,112,11067756,12925,0,1745312095,12971.304092729995,117.010552740001,53374.89393864001 2025-04-22,08:54:57.000,112,11067754,12565,0,1745312096,12971.304092729995,117.05284752000443,53374.88695152 2025-04-22,08:54:58.000,112,11067748,13045,0,1745312097,12971.35798321,117.07399491000251,53374.82406744001 2025-04-22,08:54:59.000,112,11067774,13085,0,1745312098,12971.384928449996,117.05284752000443,53374.88695152 2025-04-22,08:55:00.000,112,11067741,12685,0,1745312099,12971.432082619991,117.0598966500038,53374.852015920005 2025-04-22,08:55:01.000,112,11067735,12805,0,1745312100,12971.41187368999,117.06694578000315,53374.81708032 2025-04-22,08:55:02.000,112,11067727,12605,0,1745312101,12971.39840107,117.08104404000187,53374.76817048 2025-04-22,08:55:03.000,112,11067751,12605,0,1745312102,12971.39166475999,117.08809317000123,53374.77515760001 2025-04-22,08:55:04.000,112,11067781,12765,0,1745312103,12971.39840107,117.07399491000251,53374.76118336 2025-04-22,08:55:05.000,112,11067784,12765,0,1745312104,12971.364719519996,117.09514230000059,53374.83105456 2025-04-22,08:55:06.000,112,11067754,12765,0,1745312105,12971.364719519996,117.10924055999931,53374.77515760001 2025-04-22,08:55:07.000,112,11067778,12525,0,1745312106,12971.324301659995,117.13038795000466,53374.79611896001 2025-04-22,08:55:08.000,112,11067790,12885,0,1745312107,12971.384928449996,117.14448621000338,53374.69131216 2025-04-22,08:55:09.000,112,11067771,12525,0,1745312108,12971.41187368999,117.17268273000082,53374.733234880005 2025-04-22,08:55:10.000,112,11067749,12565,0,1745312109,12971.384928449996,117.13743708000402,53374.71227352 2025-04-22,08:55:11.000,112,11067760,12605,0,1745312110,12971.425346309996,117.10924055999931,53374.69131216 2025-04-22,08:55:12.000,112,11067759,12525,0,1745312111,12971.445555239996,117.12333881999803,53374.65637656001 2025-04-22,08:55:13.000,112,11067734,12645,0,1745312112,12971.47923679,117.10219142999995,53374.6703508 2025-04-22,08:55:14.000,112,11067708,12965,0,1745312113,12971.499445720001,117.12333881999803,53374.69131216 2025-04-22,08:55:15.000,112,11067788,12725,0,1745312114,12971.533127269991,117.10219142999995,53374.72624776001 2025-04-22,08:55:16.000,112,11067736,12885,0,1745312115,12971.627435609997,117.06694578000315,53374.67733792001 2025-04-22,08:55:17.000,112,11067726,12765,0,1745312116,12971.640908230002,117.0598966500038,53374.71227352 2025-04-22,08:55:18.000,112,11067767,12845,0,1745312117,12971.661117160002,117.03170012999908,53374.684325040005 2025-04-22,08:55:19.000,112,11067792,12885,0,1745312118,12971.715007639992,117.05284752000443,53374.70528640001 2025-04-22,08:55:20.000,112,11067707,12965,0,1745312119,12971.688062399997,117.08809317000123,53374.71926064 2025-04-22,08:55:21.000,112,11067740,12925,0,1745312120,12971.667853469997,117.12333881999803,53374.76817048 2025-04-22,08:55:22.000,112,11067729,12565,0,1745312121,12971.634171919992,117.13038795000466,53374.69829928 2025-04-22,08:55:23.000,112,11067784,12925,0,1745312122,12971.600490370001,117.08809317000123,53374.782144720004 2025-04-22,08:55:24.000,112,11067746,12965,0,1745312123,12971.566808819996,117.11628968999867,53374.76817048 2025-04-22,08:55:25.000,112,11067799,13005,0,1745312124,12971.506182029996,117.14448621000338,53374.69131216 2025-04-22,08:55:26.000,112,11067754,12805,0,1745312125,12971.445555239996,117.11628968999867,53374.733234880005 2025-04-22,08:55:27.000,112,11067753,12965,0,1745312126,12971.405137379996,117.10924055999931,53374.72624776001 2025-04-22,08:55:28.000,112,11067781,12965,0,1745312127,12971.35124689999,117.08104404000187,53374.76118336 2025-04-22,08:55:29.000,112,11067746,12845,0,1745312128,12971.35798321,117.06694578000315,53374.67733792001 2025-04-22,08:55:30.000,112,11067785,12765,0,1745312129,12971.31756535,117.05284752000443,53374.684325040005 2025-04-22,08:55:31.000,112,11067801,12845,0,1745312130,12971.29735642,117.08809317000123,53374.71926064 2025-04-22,08:55:32.000,112,11067750,12645,0,1745312131,12971.304092729995,117.05284752000443,53374.6703508 2025-04-22,08:55:33.000,112,11067777,12645,0,1745312132,12971.29735642,117.03170012999908,53374.69829928 2025-04-22,08:55:34.000,112,11067793,12885,0,1745312133,12971.27714749,117.010552740001,53374.67733792001 2025-04-22,08:55:35.000,112,11067754,12605,0,1745312134,12971.263674869995,117.00350361000164,53374.6703508 2025-04-22,08:55:36.000,112,11067765,12725,0,1745312135,12971.283883799995,117.010552740001,53374.65637656001 2025-04-22,08:55:37.000,112,11067750,12725,0,1745312136,12971.263674869995,116.99645448000228,53374.64938944 2025-04-22,08:55:38.000,112,11067748,12525,0,1745312137,12971.23672963,116.95415969999885,53374.58650536001 2025-04-22,08:55:39.000,112,11067735,12805,0,1745312138,12971.243465939995,116.96825796000485,53374.565544000005 2025-04-22,08:55:40.000,112,11067733,12725,0,1745312139,12971.283883799995,116.95415969999885,53374.614453840004 2025-04-22,08:55:41.000,112,11067739,12725,0,1745312140,12971.324301659995,116.96825796000485,53374.614453840004 2025-04-22,08:55:42.000,112,11067787,12605,0,1745312141,12971.29735642,116.98940535000293,53374.635415200006 2025-04-22,08:55:43.000,112,11067748,12765,0,1745312142,12971.29735642,116.99645448000228,53374.57951824001 2025-04-22,08:55:44.000,112,11067789,12645,0,1745312143,12971.29735642,117.02465099999972,53374.635415200006 2025-04-22,08:55:45.000,112,11067775,12565,0,1745312144,12971.324301659995,117.02465099999972,53374.65637656001 2025-04-22,08:55:46.000,112,11067762,12765,0,1745312145,12971.324301659995,117.02465099999972,53374.69131216 2025-04-22,08:55:47.000,112,11067753,12845,0,1745312146,12971.33103796999,117.05284752000443,53374.70528640001 2025-04-22,08:55:48.000,112,11067759,12885,0,1745312147,12971.324301659995,117.07399491000251,53374.71227352 2025-04-22,08:55:49.000,112,11067783,12685,0,1745312148,12971.304092729995,117.0457983899978,53374.69131216 2025-04-22,08:55:50.000,112,11067768,12885,0,1745312149,12971.304092729995,117.01760187000036,53374.69131216 2025-04-22,08:55:51.000,112,11067802,13005,0,1745312150,12971.304092729995,116.97530709000421,53374.740222 2025-04-22,08:55:52.000,112,11067785,12925,0,1745312151,12971.344510589995,116.96120882999821,53374.71227352 2025-04-22,08:55:53.000,112,11067745,12725,0,1745312152,12971.39840107,116.9471105699995,53374.72624776001 2025-04-22,08:55:54.000,112,11067793,12645,0,1745312153,12971.41861,116.88366839999799,53374.71227352 2025-04-22,08:55:55.000,112,11067795,12725,0,1745312154,12971.41861,116.84842275000119,53374.71227352 2025-04-22,08:55:56.000,112,11067774,12885,0,1745312155,12971.445555239996,116.80612796999776,53374.67733792001 2025-04-22,08:55:57.000,112,11067735,12645,0,1745312156,12971.485973099996,116.7990788399984,53374.740222 2025-04-22,08:55:58.000,112,11067769,12925,0,1745312157,12971.566808819996,116.72153840999817,53374.740222 2025-04-22,08:55:59.000,112,11067742,12685,0,1745312158,12971.573545129992,116.68629276000138,53374.76118336 2025-04-22,08:56:00.000,112,11067781,13285,0,1745312159,12971.613962989992,116.65104711000458,53374.76118336 2025-04-22,08:56:01.000,112,11067761,12525,0,1745312160,12971.600490370001,116.64399797999795,53374.75419624001 2025-04-22,08:56:02.000,112,11067774,12765,0,1745312161,12971.607226679997,116.6017032000018,53374.733234880005 2025-04-22,08:56:03.000,112,11067755,12805,0,1745312162,12971.600490370001,116.59465407000243,53374.733234880005 2025-04-22,08:56:04.000,112,11067717,12765,0,1745312163,12971.573545129992,116.62285058999987,53374.74720912001 2025-04-22,08:56:05.000,112,11067760,12645,0,1745312164,12971.539863580001,116.57350668000436,53374.782144720004 2025-04-22,08:56:06.000,112,11067741,12725,0,1745312165,12971.506182029996,116.552359289999,53374.782144720004 2025-04-22,08:56:07.000,112,11067828,13005,0,1745312166,12971.472500479991,116.51711364000221,53374.74720912001 2025-04-22,08:56:08.000,112,11067781,12845,0,1745312167,12971.425346309996,116.47481885999878,53374.74720912001 2025-04-22,08:56:09.000,112,11067767,12845,0,1745312168,12971.39840107,116.43957321000198,53374.782144720004 2025-04-22,08:56:10.000,112,11067772,12685,0,1745312169,12971.33777428,116.39727842999855,53374.733234880005 2025-04-22,08:56:11.000,112,11067763,12765,0,1745312170,12971.364719519996,116.4184258200039,53374.782144720004 2025-04-22,08:56:12.000,112,11067837,12965,0,1745312171,12971.31756535,116.3549836500024,53374.74720912001 2025-04-22,08:56:13.000,112,11067752,12925,0,1745312172,12971.304092729995,116.34088539000368,53374.74720912001 2025-04-22,08:56:14.000,112,11067763,12925,0,1745312173,12971.25020224999,116.27039409000281,53374.740222 2025-04-22,08:56:15.000,112,11067733,12565,0,1745312174,12971.25020224999,116.19990279000194,53374.740222 2025-04-22,08:56:16.000,112,11067792,12525,0,1745312175,12971.223257009995,116.12941149000108,53374.72624776001 2025-04-22,08:56:17.000,112,11067749,12885,0,1745312176,12971.223257009995,116.07301844999893,53374.733234880005 2025-04-22,08:56:18.000,112,11067759,12805,0,1745312177,12971.223257009995,116.05187106000085,53374.76817048 2025-04-22,08:56:19.000,112,11067790,12605,0,1745312178,12971.2165207,116.05187106000085,53374.72624776001 2025-04-22,08:56:20.000,112,11067737,12645,0,1745312179,12971.18957545999,116.01662541000405,53374.76118336 2025-04-22,08:56:21.000,112,11067804,12645,0,1745312180,12971.162630219995,116.0095762800047,53374.71926064 2025-04-22,08:56:22.000,112,11067750,12445,0,1745312181,12971.14915759999,115.98842888999934,53374.740222 2025-04-22,08:56:23.000,112,11067735,12685,0,1745312182,12971.061585569994,115.98137975999998,53374.76817048 2025-04-22,08:56:24.000,112,11067796,12845,0,1745312183,12971.021167709994,115.93203585000447,53374.75419624001 2025-04-22,08:56:25.000,112,11067800,12845,0,1745312184,12971.021167709994,115.91793758999847,53374.76118336 2025-04-22,08:56:26.000,112,11067761,12605,0,1745312185,12970.98748615999,115.90383932999976,53374.740222 2025-04-22,08:56:27.000,112,11067730,12845,0,1745312186,12970.980749849994,115.91793758999847,53374.740222 2025-04-22,08:56:28.000,112,11067771,12725,0,1745312187,12971.000958779994,115.94613411000319,53374.740222 2025-04-22,08:56:29.000,112,11067732,12605,0,1745312188,12970.980749849994,115.94613411000319,53374.72624776001 2025-04-22,08:56:30.000,112,11067770,12965,0,1745312189,12971.02790401999,115.93908498000383,53374.803106080006 2025-04-22,08:56:31.000,112,11067770,12805,0,1745312190,12971.06832187999,115.98137975999998,53374.8100932 2025-04-22,08:56:32.000,112,11067777,12805,0,1745312191,12971.11547605,115.94613411000319,53374.782144720004 2025-04-22,08:56:33.000,112,11067742,12685,0,1745312192,12971.22999331999,115.9602323700019,53374.82406744001 2025-04-22,08:56:34.000,112,11067765,12605,0,1745312193,12971.29735642,115.9602323700019,53374.83105456 2025-04-22,08:56:35.000,112,11067755,12925,0,1745312194,12971.425346309996,116.00252714999806,53374.87297728001 2025-04-22,08:56:36.000,112,11067741,12765,0,1745312195,12971.499445720001,115.9954780199987,53374.92887424 2025-04-22,08:56:37.000,112,11067743,12525,0,1745312196,12971.640908230002,115.97433063000062,53374.86599016 2025-04-22,08:56:38.000,112,11067770,12805,0,1745312197,12971.755425499992,115.98842888999934,53374.97778408 2025-04-22,08:56:39.000,112,11067741,12645,0,1745312198,12971.849733839997,115.98137975999998,53375.02669392 2025-04-22,08:56:40.000,112,11067767,12965,0,1745312199,12971.944042179988,115.9602323700019,53375.03368104 2025-04-22,08:56:41.000,112,11067779,12605,0,1745312200,12972.011405279998,115.93203585000447,53375.04765528 2025-04-22,08:56:42.000,112,11067658,12685,0,1745312201,12972.119186239994,115.9602323700019,53375.07560376 2025-04-22,08:56:43.000,112,11067732,12485,0,1745312202,12972.173076719999,115.8967902000004,53375.08957800001 2025-04-22,08:56:44.000,112,11067759,12605,0,1745312203,12972.220230889994,115.88269194000168,53375.15944920001 2025-04-22,08:56:45.000,112,11067761,12845,0,1745312204,12972.260648749994,115.86859368000296,53375.20835904001 2025-04-22,08:56:46.000,112,11067726,12845,0,1745312205,12972.24717612999,115.85449542000424,53375.236307520005 2025-04-22,08:56:47.000,112,11067749,12845,0,1745312206,12972.220230889994,115.83334802999889,53375.24329464 2025-04-22,08:56:48.000,112,11067757,12605,0,1745312207,12972.22696719999,115.80515151000145,53375.27823024001 2025-04-22,08:56:49.000,112,11067769,12925,0,1745312208,12972.240439819994,115.75580759999866,53375.37604992001 2025-04-22,08:56:50.000,112,11067792,12765,0,1745312209,12972.159604099994,115.72761108000122,53375.37604992001 2025-04-22,08:56:51.000,112,11067772,12685,0,1745312210,12972.085504689989,115.70646369000315,53375.41098552 2025-04-22,08:56:52.000,112,11067708,12885,0,1745312211,12972.031614209998,115.67826716999843,53375.403998400005 2025-04-22,08:56:53.000,112,11067737,12805,0,1745312212,12971.930569559998,115.62187413000356,53375.39002416 2025-04-22,08:56:54.000,112,11067771,13125,0,1745312213,12971.849733839997,115.59367760999885,53375.5088052 2025-04-22,08:56:55.000,112,11067789,12885,0,1745312214,12971.721743950002,115.53023544000462,53375.50181808 2025-04-22,08:56:56.000,112,11067765,12965,0,1745312215,12971.640908230002,115.49498979000055,53375.473869600006 2025-04-22,08:56:57.000,112,11067735,13125,0,1745312216,12971.492709409991,115.47384240000247,53375.52976656 2025-04-22,08:56:58.000,112,11067778,13005,0,1745312217,12971.384928449996,115.36105631999817,53375.48085672 2025-04-22,08:56:59.000,112,11067750,13005,0,1745312218,12971.31756535,115.28351588999794,53375.50181808 2025-04-22,08:57:00.000,112,11067781,12885,0,1745312219,12971.263674869995,115.24122111000179,53375.522779440005 2025-04-22,08:57:01.000,112,11067765,13085,0,1745312220,12971.263674869995,115.191877199999,53375.49483096001 2025-04-22,08:57:02.000,112,11067733,12485,0,1745312221,12971.14915759999,115.14253329000348,53375.44592112001 2025-04-22,08:57:03.000,112,11067765,12845,0,1745312222,12971.11547605,115.0931893800007,53375.43194688 2025-04-22,08:57:04.000,112,11067760,12925,0,1745312223,12971.07505819,115.07909112000198,53375.42495976001 2025-04-22,08:57:05.000,112,11067788,13005,0,1745312224,12971.06832187999,115.05089460000454,53375.43194688 2025-04-22,08:57:06.000,112,11067746,12725,0,1745312225,12971.02790401999,115.02974720999919,53375.403998400005 2025-04-22,08:57:07.000,112,11067746,12445,0,1745312226,12970.96727722999,115.05089460000454,53375.355088560005 2025-04-22,08:57:08.000,112,11067771,12885,0,1745312227,12970.926859369989,115.00155069000175,53375.36207568 2025-04-22,08:57:09.000,112,11067792,12725,0,1745312228,12970.846023649989,114.97335417000431,53375.38303704 2025-04-22,08:57:10.000,112,11067727,12925,0,1745312229,12970.839287339993,114.95220677999896,53375.34111432 2025-04-22,08:57:11.000,112,11067747,12685,0,1745312230,12970.778660549993,114.95220677999896,53375.32015296 2025-04-22,08:57:12.000,112,11067716,12685,0,1745312231,12970.765187929988,114.91696113000216,53375.306178720006 2025-04-22,08:57:13.000,112,11067728,12885,0,1745312232,12970.744978999988,114.89581374000409,53375.25028176001 2025-04-22,08:57:14.000,112,11067736,12885,0,1745312233,12970.718033759993,114.95220677999896,53375.29220448 2025-04-22,08:57:15.000,112,11067768,12685,0,1745312234,12970.724770069988,114.95220677999896,53375.25028176001 2025-04-22,08:57:16.000,112,11067727,12565,0,1745312235,12970.697824829993,114.95925590999832,53375.27823024001 2025-04-22,08:57:17.000,112,11067759,13005,0,1745312236,12970.664143280002,114.95925590999832,53375.27124312 2025-04-22,08:57:18.000,112,11067735,12765,0,1745312237,12970.677615899993,114.91696113000216,53375.31316584 2025-04-22,08:57:19.000,112,11067762,12965,0,1745312238,12970.650670659998,114.93105939000088,53375.25726888001 2025-04-22,08:57:20.000,112,11067729,13045,0,1745312239,12970.590043869997,114.91696113000216,53375.264256 2025-04-22,08:57:21.000,112,11067768,12765,0,1745312240,12970.590043869997,114.90286287000345,53375.3341272 2025-04-22,08:57:22.000,112,11067722,12645,0,1745312241,12970.556362319992,114.86056809000002,53375.24329464 2025-04-22,08:57:23.000,112,11067722,12885,0,1745312242,12970.569834939997,114.86761721999937,53375.31316584 2025-04-22,08:57:24.000,112,11067730,12725,0,1745312243,12970.643934350002,114.88876461000473,53375.285217360004 2025-04-22,08:57:25.000,112,11067755,12525,0,1745312244,12970.670879589998,114.88171547999809,53375.27823024001 2025-04-22,08:57:26.000,112,11067756,12725,0,1745312245,12970.711297449998,114.88876461000473,53375.25028176001 2025-04-22,08:57:27.000,112,11067700,13045,0,1745312246,12970.758451619993,114.9099120000028,53375.25726888001 2025-04-22,08:57:28.000,112,11067747,12605,0,1745312247,12970.758451619993,114.88171547999809,53375.264256 2025-04-22,08:57:29.000,112,11067745,13085,0,1745312248,12970.798869479993,114.91696113000216,53375.306178720006 2025-04-22,08:57:30.000,112,11067775,12925,0,1745312249,12970.839287339993,114.93810852000024,53375.306178720006 2025-04-22,08:57:31.000,112,11067775,12965,0,1745312250,12970.846023649989,114.95925590999832,53375.29220448 2025-04-22,08:57:32.000,112,11067754,12925,0,1745312251,12970.879705199994,114.95925590999832,53375.34810144001 2025-04-22,08:57:33.000,112,11067744,13085,0,1745312252,12970.859496269994,114.97335417000431,53375.3341272 2025-04-22,08:57:34.000,112,11067782,12725,0,1745312253,12970.886441509989,114.99450156000239,53375.32714008001 2025-04-22,08:57:35.000,112,11067748,12525,0,1745312254,12970.926859369989,114.97335417000431,53375.38303704 2025-04-22,08:57:36.000,112,11067735,12445,0,1745312255,12970.933595679999,115.00155069000175,53375.37604992001 2025-04-22,08:57:37.000,112,11067754,12645,0,1745312256,12970.947068299989,115.07909112000198,53375.36207568 2025-04-22,08:57:38.000,112,11067725,12605,0,1745312257,12970.974013539999,115.06499286000326,53375.41098552 2025-04-22,08:57:39.000,112,11067748,13125,0,1745312258,12971.00769508999,115.12843503000477,53375.403998400005 2025-04-22,08:57:40.000,112,11067751,12645,0,1745312259,12971.00769508999,115.1566315500022,53375.41098552 2025-04-22,08:57:41.000,112,11067740,12845,0,1745312260,12971.05484926,115.17777894000028,53375.45989536 2025-04-22,08:57:42.000,112,11067781,12925,0,1745312261,12971.07505819,115.24122111000179,53375.42495976001 2025-04-22,08:57:43.000,112,11067786,12605,0,1745312262,12971.06832187999,115.27646675999858,53375.438934 2025-04-22,08:57:44.000,112,11067728,12765,0,1745312263,12971.021167709994,115.31876154000201,53375.438934 2025-04-22,08:57:45.000,112,11067770,12805,0,1745312264,12970.98748615999,115.38220371000352,53375.41098552 2025-04-22,08:57:46.000,112,11067749,12685,0,1745312265,12970.926859369989,115.38220371000352,53375.48085672 2025-04-22,08:57:47.000,112,11067713,12805,0,1745312266,12970.879705199994,115.39630197000224,53375.51579232001 2025-04-22,08:57:48.000,112,11067744,12965,0,1745312267,12970.872968889998,115.36105631999817,53375.41797264001 2025-04-22,08:57:49.000,112,11067811,12605,0,1745312268,12970.893177819999,115.32581067000137,53375.45989536 2025-04-22,08:57:50.000,112,11067805,12885,0,1745312269,12970.852759959998,115.31171241000266,53375.403998400005 2025-04-22,08:57:51.000,112,11067751,12725,0,1745312270,12970.886441509989,115.31171241000266,53375.43194688 2025-04-22,08:57:52.000,112,11067741,12765,0,1745312271,12970.886441509989,115.31876154000201,53375.41797264001 2025-04-22,08:57:53.000,112,11067715,12805,0,1745312272,12970.906650439989,115.2553193700005,53375.438934 2025-04-22,08:57:54.000,112,11067802,12925,0,1745312273,12970.899914129994,115.20597545999772,53375.41098552 2025-04-22,08:57:55.000,112,11067791,12805,0,1745312274,12970.893177819999,115.20597545999772,53375.42495976001 2025-04-22,08:57:56.000,112,11067792,12645,0,1745312275,12970.96727722999,115.11433676999877,53375.43194688 2025-04-22,08:57:57.000,112,11067756,12965,0,1745312276,12971.014431399999,115.0931893800007,53375.41797264001 2025-04-22,08:57:58.000,112,11067784,12965,0,1745312277,12971.041376639994,115.07204199000262,53375.39002416 2025-04-22,08:57:59.000,112,11067741,12405,0,1745312278,12971.041376639994,115.05089460000454,53375.41098552 2025-04-22,08:58:00.000,112,11067836,12405,0,1745312279,12971.081794499994,114.97335417000431,53375.403998400005 2025-04-22,08:58:01.000,112,11067799,12725,0,1745312280,12971.081794499994,115.01564895000047,53375.41797264001 2025-04-22,08:58:02.000,112,11067745,12965,0,1745312281,12971.09526712,114.95220677999896,53375.41797264001 2025-04-22,08:58:03.000,112,11067773,12445,0,1745312282,12971.06832187999,114.91696113000216,53375.3690628 2025-04-22,08:58:04.000,112,11067747,12485,0,1745312283,12971.02790401999,114.87466634999873,53375.3341272 2025-04-22,08:58:05.000,112,11067757,12925,0,1745312284,12971.00769508999,114.83237157000258,53375.39002416 2025-04-22,08:58:06.000,112,11067788,12685,0,1745312285,12971.00769508999,114.76892940000107,53375.41098552 2025-04-22,08:58:07.000,112,11067749,12765,0,1745312286,12971.00769508999,114.72663462000492,53375.39701128001 2025-04-22,08:58:08.000,112,11067798,12925,0,1745312287,12971.00769508999,114.6984381000002,53375.38303704 2025-04-22,08:58:09.000,112,11067776,12925,0,1745312288,12971.00769508999,114.66319245000341,53375.285217360004 2025-04-22,08:58:10.000,112,11067735,12965,0,1745312289,12971.02790401999,114.67024158000277,53375.36207568 2025-04-22,08:58:11.000,112,11067757,12685,0,1745312290,12971.05484926,114.65614332000405,53375.32714008001 2025-04-22,08:58:12.000,112,11067724,12765,0,1745312291,12971.09526712,114.64909419000469,53375.34810144001 2025-04-22,08:58:13.000,112,11067756,12605,0,1745312292,12971.162630219995,114.67024158000277,53375.32015296 2025-04-22,08:58:14.000,112,11067783,12885,0,1745312293,12971.2165207,114.64909419000469,53375.306178720006 2025-04-22,08:58:15.000,112,11067734,12725,0,1745312294,12971.304092729995,114.67729071000213,53375.39002416 2025-04-22,08:58:16.000,112,11067749,12725,0,1745312295,12971.33777428,114.66319245000341,53375.34111432 2025-04-22,08:58:17.000,112,11067737,12925,0,1745312296,12971.39166475999,114.64204505999805,53375.34810144001 2025-04-22,08:58:18.000,112,11067732,12885,0,1745312297,12971.43881893,114.62794679999934,53375.37604992001 2025-04-22,08:58:19.000,112,11067739,12765,0,1745312298,12971.499445720001,114.5997502800019,53375.27124312 2025-04-22,08:58:20.000,112,11067779,13005,0,1745312299,12971.600490370001,114.56450462999783,53375.355088560005 2025-04-22,08:58:21.000,112,11067800,12885,0,1745312300,12971.715007639992,114.58565202000318,53375.38303704 2025-04-22,08:58:22.000,112,11067769,13045,0,1745312301,12971.802579670002,114.58565202000318,53375.43194688 2025-04-22,08:58:23.000,112,11067779,12805,0,1745312302,12971.937305869993,114.55745549999847,53375.39002416 2025-04-22,08:58:24.000,112,11067776,12765,0,1745312303,12972.065295759989,114.56450462999783,53375.39701128001 2025-04-22,08:58:25.000,112,11067798,12685,0,1745312304,12972.159604099994,114.58565202000318,53375.42495976001 2025-04-22,08:58:26.000,112,11067770,12645,0,1745312305,12972.34822077999,114.61384854000062,53375.49483096001 2025-04-22,08:58:27.000,112,11067777,12965,0,1745312306,12972.45600174,114.5997502800019,53375.522779440005 2025-04-22,08:58:28.000,112,11067756,12725,0,1745312307,12972.57725532,114.60679941000126,53375.5088052 2025-04-22,08:58:29.000,112,11067751,12645,0,1745312308,12972.738926760001,114.62089766999998,53375.60662488 2025-04-22,08:58:30.000,112,11067755,12645,0,1745312309,12972.934279749992,114.64909419000469,53375.58566352001 2025-04-22,08:58:31.000,112,11067788,12765,0,1745312310,12973.095951189993,114.66319245000341,53375.66950896 2025-04-22,08:58:32.000,112,11067763,12845,0,1745312311,12973.223941079988,114.69138897000084,53375.7184188 2025-04-22,08:58:33.000,112,11067789,12445,0,1745312312,12973.378876209994,114.72663462000492,53375.76732864 2025-04-22,08:58:34.000,112,11067853,12765,0,1745312313,12973.49339348,114.747782010003,53375.79527712 2025-04-22,08:58:35.000,112,11067808,12725,0,1745312314,12973.641592299995,114.80417504999787,53375.87912256001 2025-04-22,08:58:36.000,112,11067778,12645,0,1745312315,12973.79652743,114.81827331000386,53375.93501952 2025-04-22,08:58:37.000,112,11067794,12685,0,1745312316,12973.83694529,114.7971259199985,53375.96995512001 2025-04-22,08:58:38.000,112,11067770,12765,0,1745312317,12973.971671489991,114.83942070000194,53376.05380056 2025-04-22,08:58:39.000,112,11067770,12605,0,1745312318,12974.126606619997,114.89581374000409,53376.08873616001 2025-04-22,08:58:40.000,112,11067760,12925,0,1745312319,12974.140079240002,114.88876461000473,53376.15162024 2025-04-22,08:58:41.000,112,11067746,12885,0,1745312320,12974.247860199997,114.83942070000194,53376.21450432001 2025-04-22,08:58:42.000,112,11067759,12685,0,1745312321,12974.301750680002,114.86056809000002,53376.29834976 2025-04-22,08:58:43.000,112,11067758,12685,0,1745312322,12974.362377469988,114.8464698300013,53376.291362640004 2025-04-22,08:58:44.000,112,11067771,12845,0,1745312323,12974.449949499998,114.83237157000258,53376.43110504001 2025-04-22,08:58:45.000,112,11067727,12765,0,1745312324,12974.517312599994,114.8464698300013,53376.459053520004 2025-04-22,08:58:46.000,112,11067737,12605,0,1745312325,12974.584675699989,114.8464698300013,53376.51495048 2025-04-22,08:58:47.000,112,11067778,12525,0,1745312326,12974.60488462999,114.83237157000258,53376.59879592001 2025-04-22,08:58:48.000,112,11067775,12565,0,1745312327,12974.631829869999,114.8112241800045,53376.66168 2025-04-22,08:58:49.000,112,11067752,12605,0,1745312328,12974.68572034999,114.8112241800045,53376.71058984 2025-04-22,08:58:50.000,112,11067780,12765,0,1745312329,12974.699192969994,114.72663462000492,53376.7315512 2025-04-22,08:58:51.000,112,11067720,12725,0,1745312330,12974.75308345,114.74073288000363,53376.82937088 2025-04-22,08:58:52.000,112,11067763,12645,0,1745312331,12974.840655479995,114.71253635999892,53376.89225496 2025-04-22,08:58:53.000,112,11067749,12565,0,1745312332,12974.84739178999,114.6984381000002,53376.92020344 2025-04-22,08:58:54.000,112,11067755,12765,0,1745312333,12974.84739178999,114.69138897000084,53376.97610040001 2025-04-22,08:58:55.000,112,11067721,12605,0,1745312334,12974.881073339995,114.64909419000469,53377.07392008001 2025-04-22,08:58:56.000,112,11067754,12605,0,1745312335,12974.86760071999,114.65614332000405,53377.07392008001 2025-04-22,08:58:57.000,112,11067814,12765,0,1745312336,12974.88780964999,114.6349959299987,53377.17872688 2025-04-22,08:58:58.000,112,11067725,12605,0,1745312337,12974.79350131,114.64204505999805,53377.199688240005 2025-04-22,08:58:59.000,112,11067756,12645,0,1745312338,12974.820446549995,114.62794679999934,53377.19270112001 2025-04-22,08:59:00.000,112,11067714,12805,0,1745312339,12974.79350131,114.64909419000469,53377.2555852 2025-04-22,08:59:01.000,112,11067759,12765,0,1745312340,12974.79350131,114.61384854000062,53377.22763672 2025-04-22,08:59:02.000,112,11067775,12885,0,1745312341,12974.81371024,114.56450462999783,53377.23462384 2025-04-22,08:59:03.000,112,11067754,12965,0,1745312342,12974.800237619995,114.5997502800019,53377.30449504 2025-04-22,08:59:04.000,112,11067753,12685,0,1745312343,12974.840655479995,114.55745549999847,53377.35340488 2025-04-22,08:59:05.000,112,11067724,12965,0,1745312344,12974.881073339995,114.5010624600036,53377.33244352 2025-04-22,08:59:06.000,112,11067750,12805,0,1745312345,12974.94843643999,114.48696420000488,53377.36039200001 2025-04-22,08:59:07.000,112,11067786,12685,0,1745312346,12975.002326919996,114.50811159000295,53377.45122456 2025-04-22,08:59:08.000,112,11067780,12845,0,1745312347,12975.04948108999,114.46581680999952,53377.416288960005 2025-04-22,08:59:09.000,112,11067776,12725,0,1745312348,12975.110107879991,114.43762029000209,53377.465198800004 2025-04-22,08:59:10.000,112,11067760,12885,0,1745312349,12975.177470980001,114.40237463999802,53377.51410864 2025-04-22,08:59:11.000,112,11067744,12725,0,1745312350,12975.244834079997,114.42352203000337,53377.52808288001 2025-04-22,08:59:12.000,112,11067780,12805,0,1745312351,12975.332406109992,114.3882763799993,53377.5700056 2025-04-22,08:59:13.000,112,11067721,12885,0,1745312352,12975.399769210002,114.3882763799993,53377.54904424 2025-04-22,08:59:14.000,112,11067737,12885,0,1745312353,12975.480604930002,114.40942377000465,53377.653851040006 2025-04-22,08:59:15.000,112,11067781,12885,0,1745312354,12975.588385889998,114.43762029000209,53377.632889680004 2025-04-22,08:59:16.000,112,11067719,12885,0,1745312355,12975.689430539998,114.42352203000337,53377.68179952 2025-04-22,08:59:17.000,112,11067808,12525,0,1745312356,12975.830893049999,114.45876768000016,53377.68179952 2025-04-22,08:59:18.000,112,11067785,12845,0,1745312357,12975.938674009994,114.4517185500008,53377.74468360001 2025-04-22,08:59:19.000,112,11067743,12605,0,1745312358,12976.039718659995,114.4517185500008,53377.81455480001 2025-04-22,08:59:20.000,112,11067778,12885,0,1745312359,12976.14749961999,114.47991506999824,53377.800580560004 2025-04-22,08:59:21.000,112,11067791,12965,0,1745312360,12976.282225819996,114.47991506999824,53377.86346464001 2025-04-22,08:59:22.000,112,11067742,12925,0,1745312361,12976.430424639992,114.46581680999952,53377.8494904 2025-04-22,08:59:23.000,112,11067738,12845,0,1745312362,12976.517996670002,114.5010624600036,53377.9542972 2025-04-22,08:59:24.000,112,11067723,12685,0,1745312363,12976.632513939992,114.47991506999824,53378.038142640005 2025-04-22,08:59:25.000,112,11067743,12605,0,1745312364,12976.720085970002,114.46581680999952,53377.968271440004 2025-04-22,08:59:26.000,112,11067736,13205,0,1745312365,12976.794185379993,114.50811159000295,53378.07307824 2025-04-22,08:59:27.000,112,11067673,12605,0,1745312366,12976.861548479988,114.48696420000488,53378.087052480005 2025-04-22,08:59:28.000,112,11067768,12605,0,1745312367,12976.949120509998,114.47286593999888,53378.11500096 2025-04-22,08:59:29.000,112,11067739,12765,0,1745312368,12976.989538369999,114.47286593999888,53378.156923680006 2025-04-22,08:59:30.000,112,11067774,12805,0,1745312369,12976.942384199989,114.46581680999952,53378.1639108 2025-04-22,08:59:31.000,112,11067712,13005,0,1745312370,12977.003010989989,114.40237463999802,53378.21980776 2025-04-22,08:59:32.000,112,11067720,12965,0,1745312371,12977.029956229999,114.33893247000378,53378.26173048 2025-04-22,08:59:33.000,112,11067754,12685,0,1745312372,12977.097319329994,114.289588560001,53378.33160168 2025-04-22,08:59:34.000,112,11067727,12805,0,1745312373,12977.218572909995,114.26844117000292,53378.34557592001 2025-04-22,08:59:35.000,112,11067750,12765,0,1745312374,12977.319617559995,114.22614638999949,53378.38051152 2025-04-22,08:59:36.000,112,11067769,12965,0,1745312375,12977.42739851999,114.14860595999926,53378.45736984 2025-04-22,08:59:37.000,112,11067764,12885,0,1745312376,12977.521706859996,114.13450770000054,53378.492305440006 2025-04-22,08:59:38.000,112,11067779,12685,0,1745312377,12977.595806270001,114.11336031000246,53378.57615088 2025-04-22,08:59:39.000,112,11067796,13005,0,1745312378,12977.723796159997,114.05696727000031,53378.55518952 2025-04-22,08:59:40.000,112,11067755,12965,0,1745312379,12977.831577119992,114.02172162000352,53378.56916376 2025-04-22,08:59:41.000,112,11067789,13205,0,1745312380,12977.919149150002,113.98647596999945,53378.604099359996 2025-04-22,08:59:42.000,112,11067714,12725,0,1745312381,12977.979775940003,113.96532858000137,53378.61108648001 2025-04-22,08:59:43.000,112,11067729,12845,0,1745312382,12978.013457489993,113.8948372800005,53378.66698344 2025-04-22,08:59:44.000,112,11067771,12725,0,1745312383,12978.107765829998,113.85254250000435,53378.67397056 2025-04-22,08:59:45.000,112,11067767,12725,0,1745312384,12978.175128929994,113.7961494600022,53378.7228804 2025-04-22,08:59:46.000,112,11067734,13045,0,1745312385,12978.255964649994,113.71155990000261,53378.77877736001 2025-04-22,08:59:47.000,112,11067740,12805,0,1745312386,12978.32332774999,113.6481177300011,53378.86960992001 2025-04-22,08:59:48.000,112,11067779,12965,0,1745312387,12978.43110871,113.59877381999831,53378.89057128 2025-04-22,08:59:49.000,112,11067785,12805,0,1745312388,12978.44458132999,113.55647904000216,53378.90454552 2025-04-22,08:59:50.000,112,11067732,12565,0,1745312389,12978.40416346999,113.45779122000386,53378.94646824001 2025-04-22,08:59:51.000,112,11067762,12485,0,1745312390,12978.38395453999,113.37320166000427,53378.95345536 2025-04-22,08:59:52.000,112,11067716,12685,0,1745312391,12978.38395453999,113.25336645000061,53378.98839096001 2025-04-22,08:59:53.000,112,11067779,12925,0,1745312392,12978.42437239999,113.12648211000487,53379.044287920005 2025-04-22,08:59:54.000,112,11067737,12685,0,1745312393,12978.44458132999,113.055990810004,53379.00935232 2025-04-22,08:59:55.000,112,11067726,13005,0,1745312394,12978.47152657,112.98549951000314,53379.05127504 2025-04-22,08:59:56.000,112,11067799,12925,0,1745312395,12978.417636089995,112.93615560000035,53379.12114624 2025-04-22,08:59:57.000,112,11067793,12445,0,1745312396,12978.40416346999,112.90795908000291,53379.06524928001 2025-04-22,08:59:58.000,112,11067747,12685,0,1745312397,12978.37048192,112.87271342999884,53379.12813336 2025-04-22,08:59:59.000,112,11067759,12885,0,1745312398,12978.316591439994,112.80222212999797,53379.14909472 2025-04-22,09:00:00.000,112,11067785,12605,0,1745312399,12978.235755719994,112.73877996000374,53379.14909472 2025-04-22,09:00:01.000,112,11067801,12605,0,1745312400,12978.215546789994,112.67533779000223,53379.1770432 2025-04-22,09:00:02.000,112,11067733,12885,0,1745312401,12978.161656309989,112.6471412700048,53379.211978800005 2025-04-22,09:00:03.000,112,11067824,12485,0,1745312402,12978.141447379989,112.56960084000457,53379.19800456 2025-04-22,09:00:04.000,112,11067790,12805,0,1745312403,12978.127974759998,112.49206041000434,53379.20499168001 2025-04-22,09:00:05.000,112,11067769,12805,0,1745312404,12978.080820589988,112.47091301999899,53379.22595304 2025-04-22,09:00:06.000,112,11067765,12885,0,1745312405,12978.101029519989,112.40747085000476,53379.211978800005 2025-04-22,09:00:07.000,112,11067793,12725,0,1745312406,12978.188601549999,112.35812694000197,53379.22595304 2025-04-22,09:00:08.000,112,11067786,12645,0,1745312407,12978.249228339999,112.2876356400011,53379.23294016001 2025-04-22,09:00:09.000,112,11067780,12885,0,1745312408,12978.276173579994,112.25943912000366,53379.23992728 2025-04-22,09:00:10.000,112,11067753,12965,0,1745312409,12978.336800369994,112.19599695000215,53379.26787576 2025-04-22,09:00:11.000,112,11067787,12725,0,1745312410,12978.397427159995,112.11845652000193,53379.29582424 2025-04-22,09:00:12.000,112,11067723,12605,0,1745312411,12978.45131764,112.06911260999914,53379.27486288 2025-04-22,09:00:13.000,112,11067758,12725,0,1745312412,12978.56583490999,112.0056704400049,53379.28883712 2025-04-22,09:00:14.000,112,11067850,12925,0,1745312413,12978.67361587,111.97042479000083,53379.330759840006 2025-04-22,09:00:15.000,112,11067781,12965,0,1745312414,12978.761187899996,111.93517914000404,53379.37268256001 2025-04-22,09:00:16.000,112,11067785,12805,0,1745312415,12978.828550999991,111.92813001000468,53379.39364392 2025-04-22,09:00:17.000,112,11067764,12805,0,1745312416,12978.882441479996,111.88583523000125,53379.358708320004 2025-04-22,09:00:18.000,112,11067770,12765,0,1745312417,12978.902650409997,111.92108087999804,53379.40761816 2025-04-22,09:00:19.000,112,11067770,12805,0,1745312418,12978.943068269997,111.87878610000189,53379.42159240001 2025-04-22,09:00:20.000,112,11067746,12765,0,1745312419,12979.003695059997,111.89288436000061,53379.40063104001 2025-04-22,09:00:21.000,112,11067792,12845,0,1745312420,12979.017167680002,111.85763871000381,53379.44954088001 2025-04-22,09:00:22.000,112,11067787,12965,0,1745312421,12978.943068269997,111.84354044999782,53379.43556664 2025-04-22,09:00:23.000,112,11067777,12885,0,1745312422,12978.916123030001,111.87173697000253,53379.46351512 2025-04-22,09:00:24.000,112,11067781,12445,0,1745312423,12978.889177789992,111.85058958000445,53379.498450720006 2025-04-22,09:00:25.000,112,11067781,12645,0,1745312424,12978.875705170001,111.86468784000317,53379.50543784 2025-04-22,09:00:26.000,112,11067783,12485,0,1745312425,12978.835287310001,111.89993348999997,53379.526399200004 2025-04-22,09:00:27.000,112,11067813,12765,0,1745312426,12978.821814689996,111.92108087999804,53379.57530904 2025-04-22,09:00:28.000,112,11067777,12805,0,1745312427,12978.842023619996,111.91403174999868,53379.57530904 2025-04-22,09:00:29.000,112,11067776,12565,0,1745312428,12978.801605759996,111.92108087999804,53379.58229616 2025-04-22,09:00:30.000,112,11067820,12205,0,1745312429,12978.808342069991,111.95632653000212,53379.666141600006 2025-04-22,09:00:31.000,112,11067751,12165,0,1745312430,12978.788133139991,111.94927740000276,53379.65216736 2025-04-22,09:00:32.000,112,11067748,12725,0,1745312431,12978.788133139991,111.96337566000147,53379.65915448001 2025-04-22,09:00:33.000,112,11067786,12765,0,1745312432,12978.828550999991,111.92813001000468,53379.645180240004 2025-04-22,09:00:34.000,112,11067792,12405,0,1745312433,12978.882441479996,111.91403174999868,53379.694090080004 2025-04-22,09:00:35.000,112,11067780,12485,0,1745312434,12978.956540890002,111.92108087999804,53379.715051440005 2025-04-22,09:00:36.000,112,11067772,12605,0,1745312435,12978.983486129997,111.86468784000317,53379.7010772 2025-04-22,09:00:37.000,112,11067780,12805,0,1745312436,12979.064321849997,111.83649131999846,53379.73601280001 2025-04-22,09:00:38.000,112,11067769,12925,0,1745312437,12979.091267089992,111.81534393000038,53379.7709484 2025-04-22,09:00:39.000,112,11067742,12765,0,1745312438,12979.124948639997,111.76600002000487,53379.81985824 2025-04-22,09:00:40.000,112,11067802,12605,0,1745312439,12979.118212330002,111.73780350000015,53379.82684536001 2025-04-22,09:00:41.000,112,11067771,12565,0,1745312440,12979.145157569998,111.72370524000144,53379.833832480006 2025-04-22,09:00:42.000,112,11067785,12725,0,1745312441,12979.151893879993,111.695508720004,53379.861780960004 2025-04-22,09:00:43.000,112,11067779,12725,0,1745312442,12979.145157569998,111.70255785000336,53379.89671656 2025-04-22,09:00:44.000,112,11067730,12725,0,1745312443,12979.138421260002,111.68845959000464,53379.9456264 2025-04-22,09:00:45.000,112,11067788,12605,0,1745312444,12979.138421260002,111.62501742000313,53379.9456264 2025-04-22,09:00:46.000,112,11067725,12605,0,1745312445,12979.145157569998,111.61091916000441,53379.93863928 2025-04-22,09:00:47.000,112,11067745,12965,0,1745312446,12979.145157569998,111.63911568000185,53379.95960064 2025-04-22,09:00:48.000,112,11067736,12685,0,1745312447,12979.111476019993,111.61091916000441,53379.96658776 2025-04-22,09:00:49.000,112,11067769,12685,0,1745312448,12979.151893879993,111.59682089999842,53379.99453624001 2025-04-22,09:00:50.000,112,11067749,12965,0,1745312449,12979.111476019993,111.54042786000355,53379.89671656 2025-04-22,09:00:51.000,112,11067751,12645,0,1745312450,12979.084530779997,111.53337873000419,53379.99453624001 2025-04-22,09:00:52.000,112,11067762,13005,0,1745312451,12979.138421260002,111.4840348200014,53379.980562000004 2025-04-22,09:00:53.000,112,11067747,12685,0,1745312452,12979.151893879993,111.45583830000396,53379.97357488001 2025-04-22,09:00:54.000,112,11067773,12965,0,1745312453,12979.172102809993,111.4487891700046,53380.001523360006 2025-04-22,09:00:55.000,112,11067774,12605,0,1745312454,12979.205784359998,111.42764177999925,53380.001523360006 2025-04-22,09:00:56.000,112,11067785,12725,0,1745312455,12979.293356389993,111.39239613000245,53379.98754912 2025-04-22,09:00:57.000,112,11067746,12485,0,1745312456,12979.374192109994,111.3853470000031,53380.00851048 2025-04-22,09:00:58.000,112,11067759,12845,0,1745312457,12979.441555209989,111.37124874000438,53380.04344608001 2025-04-22,09:00:59.000,112,11067702,12925,0,1745312458,12979.529127239999,111.3853470000031,53380.04344608001 2025-04-22,09:01:00.000,112,11067734,12845,0,1745312459,12979.657117129995,111.35715047999838,53380.12729152 2025-04-22,09:01:01.000,112,11067735,12965,0,1745312460,12979.74468915999,111.37124874000438,53380.14126576001 2025-04-22,09:01:02.000,112,11067714,12765,0,1745312461,12979.93330584,111.32895396000094,53380.18318848 2025-04-22,09:01:03.000,112,11067797,12725,0,1745312462,12979.9737237,111.30075744000351,53380.21113696001 2025-04-22,09:01:04.000,112,11067726,13005,0,1745312463,12980.101713589997,111.28665918000479,53380.28100816 2025-04-22,09:01:05.000,112,11067789,12885,0,1745312464,12980.236439790002,111.2725609199988,53380.28100816 2025-04-22,09:01:06.000,112,11067789,12685,0,1745312465,12980.303802889997,111.2725609199988,53380.315943760004 2025-04-22,09:01:07.000,112,11067790,12605,0,1745312466,12980.364429679998,111.25141353000072,53380.35087936 2025-04-22,09:01:08.000,112,11067766,12605,0,1745312467,12980.452001709993,111.24436440000136,53380.42773768001 2025-04-22,09:01:09.000,112,11067738,12565,0,1745312468,12980.465474329998,111.22321701000328,53380.4696604 2025-04-22,09:01:10.000,112,11067725,12525,0,1745312469,12980.526101119998,111.17387310000049,53380.42075056 2025-04-22,09:01:11.000,112,11067734,12525,0,1745312470,12980.579991599989,111.16682397000113,53380.51158312 2025-04-22,09:01:12.000,112,11067757,12525,0,1745312471,12980.654091009994,111.11043092999898,53380.59542856001 2025-04-22,09:01:13.000,112,11067765,12605,0,1745312472,12980.613673149994,111.11043092999898,53380.602415680005 2025-04-22,09:01:14.000,112,11067756,13045,0,1745312473,12980.660827319989,111.08223441000155,53380.651325520004 2025-04-22,09:01:15.000,112,11067757,12965,0,1745312474,12980.714717799994,111.03993962999812,53380.70722248 2025-04-22,09:01:16.000,112,11067703,12525,0,1745312475,12980.734926729994,110.98354659000324,53380.76311944001 2025-04-22,09:01:17.000,112,11067791,12965,0,1745312476,12980.78881721,110.94125180999981,53380.76311944001 2025-04-22,09:01:18.000,112,11067766,13045,0,1745312477,12980.80228982999,110.90600616000302,53380.79106792001 2025-04-22,09:01:19.000,112,11067719,12605,0,1745312478,12980.80228982999,110.86371137999959,53380.819016400004 2025-04-22,09:01:20.000,112,11067769,12645,0,1745312479,12980.86291661999,110.81436747000407,53380.888887600006 2025-04-22,09:01:21.000,112,11067753,12765,0,1745312480,12980.82923507,110.7438761700032,53380.91683608 2025-04-22,09:01:22.000,112,11067755,12685,0,1745312481,12980.856180309995,110.67338487000234,53380.95875880001 2025-04-22,09:01:23.000,112,11067736,12685,0,1745312482,12980.835971379995,110.67338487000234,53380.97972016001 2025-04-22,09:01:24.000,112,11067741,12685,0,1745312483,12980.84270768999,110.65223748000426,53381.02164288 2025-04-22,09:01:25.000,112,11067720,12845,0,1745312484,12980.80902614,110.59584444000211,53381.035617120004 2025-04-22,09:01:26.000,112,11067771,12645,0,1745312485,12980.76860828,110.50420575000317,53381.0635656 2025-04-22,09:01:27.000,112,11067802,12805,0,1745312486,12980.748399349999,110.50420575000317,53381.105488320005 2025-04-22,09:01:28.000,112,11067759,12965,0,1745312487,12980.68103624999,110.44781271000102,53381.07055272 2025-04-22,09:01:29.000,112,11067750,12405,0,1745312488,12980.640618389989,110.34207576000335,53381.154398160004 2025-04-22,09:01:30.000,112,11067718,12885,0,1745312489,12980.600200529989,110.31387923999864,53381.1334368 2025-04-22,09:01:31.000,112,11067730,12965,0,1745312490,12980.566518979998,110.2856827200012,53381.154398160004 2025-04-22,09:01:32.000,112,11067738,12805,0,1745312491,12980.526101119998,110.20109316000162,53381.18933376 2025-04-22,09:01:33.000,112,11067772,12765,0,1745312492,12980.472210639993,110.17289664000418,53381.21728224001 2025-04-22,09:01:34.000,112,11067763,12925,0,1745312493,12980.411583849993,110.10945447000267,53381.203308000004 2025-04-22,09:01:35.000,112,11067740,12845,0,1745312494,12980.391374919993,110.0742088199986,53381.23125648 2025-04-22,09:01:36.000,112,11067781,13005,0,1745312495,12980.303802889997,110.01076665000437,53381.273179200005 2025-04-22,09:01:37.000,112,11067752,12805,0,1745312496,12980.243176099997,110.01781578000373,53381.3081148 2025-04-22,09:01:38.000,112,11067754,12765,0,1745312497,12980.189285619992,109.96142274000158,53381.33606328001 2025-04-22,09:01:39.000,112,11067776,12845,0,1745312498,12980.175813000002,109.91207882999879,53381.29414056001 2025-04-22,09:01:40.000,112,11067755,12805,0,1745312499,12980.155604070002,109.876833180002,53381.31510192001 2025-04-22,09:01:41.000,112,11067731,12525,0,1745312500,12980.054559420001,109.85568579000392,53381.25221784 2025-04-22,09:01:42.000,112,11067734,12685,0,1745312501,12980.047823109991,109.7640470999977,53381.322089040004 2025-04-22,09:01:43.000,112,11067762,12765,0,1745312502,12979.9737237,109.74994883999898,53381.29414056001 2025-04-22,09:01:44.000,112,11067790,12605,0,1745312503,12979.926569529991,109.6935558000041,53381.33606328001 2025-04-22,09:01:45.000,112,11067791,13005,0,1745312504,12979.899624289996,109.61601537000388,53381.35702464 2025-04-22,09:01:46.000,112,11067754,12765,0,1745312505,12979.838997499995,109.52437667999766,53381.29414056001 2025-04-22,09:01:47.000,112,11067731,12445,0,1745312506,12979.72448022999,109.44683625000471,53381.24523072001 2025-04-22,09:01:48.000,112,11067696,12565,0,1745312507,12979.70427129999,109.37634495000384,53381.25221784 2025-04-22,09:01:49.000,112,11067767,12885,0,1745312508,12979.62343557999,109.25650974000018,53381.28016632 2025-04-22,09:01:50.000,112,11067801,12805,0,1745312509,12979.62343557999,109.19306756999868,53381.25920496 2025-04-22,09:01:51.000,112,11067812,12485,0,1745312510,12979.529127239999,109.10847800999909,53381.28715344 2025-04-22,09:01:52.000,112,11067784,12845,0,1745312511,12979.475236759994,109.03093757999886,53381.24523072001 2025-04-22,09:01:53.000,112,11067763,12685,0,1745312512,12979.441555209989,108.94634801999928,53381.273179200005 2025-04-22,09:01:54.000,112,11067747,12885,0,1745312513,12979.441555209989,108.91110237000248,53381.26619208001 2025-04-22,09:01:55.000,112,11067761,12605,0,1745312514,12979.414609969994,108.84061107000161,53381.21029512 2025-04-22,09:01:56.000,112,11067738,12685,0,1745312515,12979.387664729999,108.79831628999818,53381.21728224001 2025-04-22,09:01:57.000,112,11067745,12885,0,1745312516,12979.374192109994,108.76307064000139,53381.18933376 2025-04-22,09:01:58.000,112,11067778,12685,0,1745312517,12979.353983179994,108.7137267299986,53381.154398160004 2025-04-22,09:01:59.000,112,11067780,12605,0,1745312518,12979.293356389993,108.67143195000244,53381.21728224001 2025-04-22,09:02:00.000,112,11067783,12605,0,1745312519,12979.178839120003,108.64323542999773,53381.224269360006 2025-04-22,09:02:01.000,112,11067761,12845,0,1745312520,12979.111476019993,108.60094065000158,53381.18234664 2025-04-22,09:02:02.000,112,11067729,12605,0,1745312521,12979.077794470002,108.53044935000071,53381.16138528 2025-04-22,09:02:03.000,112,11067791,12685,0,1745312522,12979.057585540002,108.49520370000391,53381.23125648 2025-04-22,09:02:04.000,112,11067765,12605,0,1745312523,12978.970013509992,108.40356500999769,53381.14741104001 2025-04-22,09:02:05.000,112,11067749,12725,0,1745312524,12978.882441479996,108.37536849000026,53381.154398160004 2025-04-22,09:02:06.000,112,11067767,12605,0,1745312525,12978.794869450001,108.36127023000154,53381.14741104001 2025-04-22,09:02:07.000,112,11067754,12765,0,1745312526,12978.6938248,108.29077893000067,53381.12644968001 2025-04-22,09:02:08.000,112,11067775,12845,0,1745312527,12978.63319801,108.24143501999788,53381.09151408 2025-04-22,09:02:09.000,112,11067758,12525,0,1745312528,12978.54562597999,108.22733675999916,53381.14741104001 2025-04-22,09:02:10.000,112,11067755,12765,0,1745312529,12978.40416346999,108.16389458999765,53381.04260424 2025-04-22,09:02:11.000,112,11067715,12845,0,1745312530,12978.30311881999,108.10045242000342,53381.105488320005 2025-04-22,09:02:12.000,112,11067749,12645,0,1745312531,12978.134711069994,108.04405938000127,53381.04260424 2025-04-22,09:02:13.000,112,11067788,12765,0,1745312532,12978.033666419993,107.99471546999848,53381.035617120004 2025-04-22,09:02:14.000,112,11067775,12805,0,1745312533,12977.912412839993,107.96651895000105,53381.02863000001 2025-04-22,09:02:15.000,112,11067703,12845,0,1745312534,12977.838313430002,107.95946982000169,53380.96574592 2025-04-22,09:02:16.000,112,11067793,12725,0,1745312535,12977.784422949997,107.84668374000466,53380.89587472 2025-04-22,09:02:17.000,112,11067723,12885,0,1745312536,12977.642960439996,107.81143809000059,53380.87491336 2025-04-22,09:02:18.000,112,11067727,12805,0,1745312537,12977.521706859996,107.74799591999908,53380.853952 2025-04-22,09:02:19.000,112,11067738,12885,0,1745312538,12977.440871139996,107.71979940000165,53380.83299064001 2025-04-22,09:02:20.000,112,11067741,12965,0,1745312539,12977.35329911,107.70570114000293,53380.853952 2025-04-22,09:02:21.000,112,11067749,12965,0,1745312540,12977.19162767,107.6634063599995,53380.77709368 2025-04-22,09:02:22.000,112,11067727,12925,0,1745312541,12977.090583019999,107.61406245000398,53380.68626112 2025-04-22,09:02:23.000,112,11067735,12925,0,1745312542,12977.023219919989,107.58586592999927,53380.679274 2025-04-22,09:02:24.000,112,11067730,12725,0,1745312543,12976.949120509998,107.55062028000248,53380.651325520004 2025-04-22,09:02:25.000,112,11067793,13045,0,1745312544,12976.841339549988,107.5294728900044,53380.602415680005 2025-04-22,09:02:26.000,112,11067715,12565,0,1745312545,12976.726822279998,107.49422724000033,53380.49062176 2025-04-22,09:02:27.000,112,11067741,12645,0,1745312546,12976.686404419997,107.43078506999882,53380.483634640004 2025-04-22,09:02:28.000,112,11067696,12685,0,1745312547,12976.592096079992,107.44488333000481,53380.4696604 2025-04-22,09:02:29.000,112,11067801,12765,0,1745312548,12976.517996670002,107.33914637999987,53380.385814960006 2025-04-22,09:02:30.000,112,11067780,12645,0,1745312549,12976.443897259996,107.30390073000308,53380.32991800001 2025-04-22,09:02:31.000,112,11067764,12805,0,1745312550,12976.363061539996,107.27570420999837,53380.32991800001 2025-04-22,09:02:32.000,112,11067710,12805,0,1745312551,12976.26875319999,107.24750769000093,53380.24607256 2025-04-22,09:02:33.000,112,11067767,12805,0,1745312552,12976.201390099995,107.24045856000157,53380.25305968 2025-04-22,09:02:34.000,112,11067755,12525,0,1745312553,12976.12729068999,107.19816377999814,53380.23908544001 2025-04-22,09:02:35.000,112,11067768,12565,0,1745312554,12975.979091869995,107.16291813000134,53380.12729152 2025-04-22,09:02:36.000,112,11067781,12565,0,1745312555,12975.84436566999,107.1699672600007,53380.12729152 2025-04-22,09:02:37.000,112,11067788,12725,0,1745312556,12975.729848399998,107.16291813000134,53380.09235592001 2025-04-22,09:02:38.000,112,11067847,12765,0,1745312557,12975.642276369988,107.12767248000455,53380.05742032 2025-04-22,09:02:39.000,112,11067822,12765,0,1745312558,12975.494077549993,107.11357421999855,53379.99453624001 2025-04-22,09:02:40.000,112,11067790,12605,0,1745312559,12975.366087659997,107.09947595999984,53379.931652160005 2025-04-22,09:02:41.000,112,11067803,12965,0,1745312560,12975.224625149996,107.0712794400024,53379.882742320005 2025-04-22,09:02:42.000,112,11067728,12805,0,1745312561,12975.062953709996,107.13472161000391,53379.84780672 2025-04-22,09:02:43.000,112,11067780,12605,0,1745312562,12974.91475489,107.09242683000048,53379.77793552 2025-04-22,09:02:44.000,112,11067788,12685,0,1745312563,12974.76655606999,107.07832857000176,53379.715051440005 2025-04-22,09:02:45.000,112,11067771,12765,0,1745312564,12974.678984039994,107.03603378999833,53379.7010772 2025-04-22,09:02:46.000,112,11067739,12605,0,1745312565,12974.557730459994,107.02898465999897,53379.65915448001 2025-04-22,09:02:47.000,112,11067790,12925,0,1745312566,12974.423004259988,106.9725916200041,53379.65216736 2025-04-22,09:02:48.000,112,11067813,12765,0,1745312567,12974.328695919998,106.93029684000066,53379.53338632 2025-04-22,09:02:49.000,112,11067788,12685,0,1745312568,12974.200706030002,106.88800206000451,53379.51242496 2025-04-22,09:02:50.000,112,11067783,12805,0,1745312569,12974.052507209992,106.85275641000044,53379.43556664 2025-04-22,09:02:51.000,112,11067748,12965,0,1745312570,12973.944726249996,106.84570728000108,53379.41460528 2025-04-22,09:02:52.000,112,11067802,12965,0,1745312571,12973.7763185,106.81751076000364,53379.36569544 2025-04-22,09:02:53.000,112,11067763,12605,0,1745312572,12973.63485599,106.74701946000278,53379.309798480004 2025-04-22,09:02:54.000,112,11067732,12405,0,1745312573,12973.49339348,106.67652816000191,53379.17005608 2025-04-22,09:02:55.000,112,11067733,12805,0,1745312574,12973.399085139994,106.68357729000127,53379.14909472 2025-04-22,09:02:56.000,112,11067817,12805,0,1745312575,12973.257622629993,106.63423337999848,53379.093197760005 2025-04-22,09:02:57.000,112,11067810,12685,0,1745312576,12973.102687500003,106.63423337999848,53379.107171999996 2025-04-22,09:02:58.000,112,11067738,12685,0,1745312577,12973.021851780002,106.6130859900004,53378.974416720004 2025-04-22,09:02:59.000,112,11067780,12605,0,1745312578,12972.853444029992,106.59898773000168,53378.91153264 2025-04-22,09:03:00.000,112,11067797,12845,0,1745312579,12972.765871999996,106.59898773000168,53378.84864856001 2025-04-22,09:03:01.000,112,11067764,12445,0,1745312580,12972.631145799991,106.5778403400036,53378.82070008001 2025-04-22,09:03:02.000,112,11067773,12685,0,1745312581,12972.47621067,106.60603686000104,53378.74384176 2025-04-22,09:03:03.000,112,11067749,12685,0,1745312582,12972.32801184999,106.59193860000232,53378.67397056 2025-04-22,09:03:04.000,112,11067750,12565,0,1745312583,12972.20675826999,106.55669294999825,53378.61108648001 2025-04-22,09:03:05.000,112,11067769,12605,0,1745312584,12972.085504689989,106.54259468999953,53378.61108648001 2025-04-22,09:03:06.000,112,11067751,12765,0,1745312585,12971.944042179988,106.54259468999953,53378.49929256 2025-04-22,09:03:07.000,112,11067746,12525,0,1745312586,12971.789107049997,106.54964381999889,53378.41544712001 2025-04-22,09:03:08.000,112,11067759,12925,0,1745312587,12971.715007639992,106.52144730000146,53378.373524400005 2025-04-22,09:03:09.000,112,11067754,12805,0,1745312588,12971.573545129992,106.53554556000017,53378.28269184 2025-04-22,09:03:10.000,112,11067730,12965,0,1745312589,12971.506182029996,106.54964381999889,53378.17788504001 2025-04-22,09:03:11.000,112,11067746,13005,0,1745312590,12971.41861,106.5143981700021,53378.18487216 2025-04-22,09:03:12.000,112,11067759,12765,0,1745312591,12971.324301659995,106.5143981700021,53378.07307824 2025-04-22,09:03:13.000,112,11067759,12685,0,1745312592,12971.25020224999,106.52849643000081,53378.01718128 2025-04-22,09:03:14.000,112,11067782,13045,0,1745312593,12971.2165207,106.52849643000081,53377.92634872 2025-04-22,09:03:15.000,112,11067732,12605,0,1745312594,12971.14915759999,106.52849643000081,53377.81455480001 2025-04-22,09:03:16.000,112,11067759,12925,0,1745312595,12971.12894866999,106.50029991000338,53377.83551616 2025-04-22,09:03:17.000,112,11067751,12765,0,1745312596,12971.102003429995,106.50734904000274,53377.74468360001 2025-04-22,09:03:18.000,112,11067735,12885,0,1745312597,12971.02790401999,106.5143981700021,53377.69577376001 2025-04-22,09:03:19.000,112,11067757,12805,0,1745312598,12971.021167709994,106.59193860000232,53377.632889680004 2025-04-22,09:03:20.000,112,11067759,12845,0,1745312599,12970.974013539999,106.54259468999953,53377.597954079996 2025-04-22,09:03:21.000,112,11067773,12525,0,1745312600,12970.913386749999,106.53554556000017,53377.52808288001 2025-04-22,09:03:22.000,112,11067746,12765,0,1745312601,12970.859496269994,106.53554556000017,53377.486160160006 2025-04-22,09:03:23.000,112,11067731,12565,0,1745312602,12970.825814719989,106.5143981700021,53377.416288960005 2025-04-22,09:03:24.000,112,11067758,12645,0,1745312603,12970.792133169998,106.5143981700021,53377.34641776 2025-04-22,09:03:25.000,112,11067764,13125,0,1745312604,12970.711297449998,106.49325078000402,53377.37436624 2025-04-22,09:03:26.000,112,11067776,12685,0,1745312605,12970.650670659998,106.49325078000402,53377.318469280006 2025-04-22,09:03:27.000,112,11067798,12605,0,1745312606,12970.596780179992,106.4650542599993,53377.26955944001 2025-04-22,09:03:28.000,112,11067789,12565,0,1745312607,12970.576571249992,106.44390687000123,53377.21366248 2025-04-22,09:03:29.000,112,11067768,12685,0,1745312608,12970.549626009997,106.42275948000315,53377.129817040004 2025-04-22,09:03:30.000,112,11067768,12685,0,1745312609,12970.522680770002,106.42275948000315,53377.1158428 2025-04-22,09:03:31.000,112,11067736,12685,0,1745312610,12970.502471840002,106.43685774000187,53377.031997360005 2025-04-22,09:03:32.000,112,11067751,12765,0,1745312611,12970.522680770002,106.41571035000379,53376.95513904001 2025-04-22,09:03:33.000,112,11067804,12485,0,1745312612,12970.482262910002,106.44390687000123,53376.94815192 2025-04-22,09:03:34.000,112,11067743,12845,0,1745312613,12970.462053980002,106.42275948000315,53376.864306480005 2025-04-22,09:03:35.000,112,11067753,12725,0,1745312614,12970.482262910002,106.42980861000251,53376.85731936001 2025-04-22,09:03:36.000,112,11067771,12845,0,1745312615,12970.509208149997,106.39456295999844,53376.8014224 2025-04-22,09:03:37.000,112,11067752,12965,0,1745312616,12970.509208149997,106.39456295999844,53376.76648680001 2025-04-22,09:03:38.000,112,11067704,12565,0,1745312617,12970.455317669992,106.38046469999972,53376.72456408 2025-04-22,09:03:39.000,112,11067731,12845,0,1745312618,12970.488999219997,106.35931731000164,53376.71757696001 2025-04-22,09:03:40.000,112,11067769,12765,0,1745312619,12970.495735529992,106.34521905000292,53376.626744400004 2025-04-22,09:03:41.000,112,11067739,12645,0,1745312620,12970.522680770002,106.34521905000292,53376.60578304 2025-04-22,09:03:42.000,112,11067770,12805,0,1745312621,12970.495735529992,106.38751382999908,53376.5568732 2025-04-22,09:03:43.000,112,11067733,12605,0,1745312622,12970.509208149997,106.366366440001,53376.487002 2025-04-22,09:03:44.000,112,11067707,12685,0,1745312623,12970.502471840002,106.38046469999972,53376.49398912 2025-04-22,09:03:45.000,112,11067741,13045,0,1745312624,12970.509208149997,106.33816992000357,53376.45206640001 2025-04-22,09:03:46.000,112,11067744,12605,0,1745312625,12970.502471840002,106.3311207900042,53376.43110504001 2025-04-22,09:03:47.000,112,11067752,12805,0,1745312626,12970.475526599992,106.3311207900042,53376.40315656001 2025-04-22,09:03:48.000,112,11067799,12805,0,1745312627,12970.441845050002,106.31702252999821,53376.37520808 2025-04-22,09:03:49.000,112,11067792,12685,0,1745312628,12970.448581359997,106.3029242699995,53376.37520808 2025-04-22,09:03:50.000,112,11067760,12725,0,1745312629,12970.408163499997,106.29587514000013,53376.28437552001 2025-04-22,09:03:51.000,112,11067743,12645,0,1745312630,12970.428372429997,106.24653123000462,53376.24943992 2025-04-22,09:03:52.000,112,11067729,12845,0,1745312631,12970.448581359997,106.26062949000334,53376.23546568001 2025-04-22,09:03:53.000,112,11067729,12685,0,1745312632,12970.441845050002,106.25358036000398,53376.2075172 2025-04-22,09:03:54.000,112,11067768,12765,0,1745312633,12970.455317669992,106.26062949000334,53376.16559448001 2025-04-22,09:03:55.000,112,11067789,12525,0,1745312634,12970.529417079997,106.28882601000078,53376.18655584001 2025-04-22,09:03:56.000,112,11067784,12925,0,1745312635,12970.590043869997,106.27472775000206,53376.123671760004 2025-04-22,09:03:57.000,112,11067818,12565,0,1745312636,12970.623725420002,106.25358036000398,53376.17956872 2025-04-22,09:03:58.000,112,11067792,13045,0,1745312637,12970.751715309998,106.23948209999799,53376.074761920005 2025-04-22,09:03:59.000,112,11067771,12725,0,1745312638,12970.798869479993,106.24653123000462,53376.074761920005 2025-04-22,09:04:00.000,112,11067724,12805,0,1745312639,12970.839287339993,106.22538383999927,53376.03982632 2025-04-22,09:04:01.000,112,11067758,12605,0,1745312640,12970.96727722999,106.21128558000055,53376.074761920005 2025-04-22,09:04:02.000,112,11067772,12845,0,1745312641,12971.061585569994,106.19013819000247,53376.03982632 2025-04-22,09:04:03.000,112,11067752,12845,0,1745312642,12971.13568498,106.12669602000096,53376.08174904 2025-04-22,09:04:04.000,112,11067738,12885,0,1745312643,12971.243465939995,106.06325384999946,53376.06078768 2025-04-22,09:04:05.000,112,11067750,12845,0,1745312644,12971.31756535,106.00686081000458,53376.025852080005 2025-04-22,09:04:06.000,112,11067728,12965,0,1745312645,12971.405137379996,105.95046777000243,53376.074761920005 2025-04-22,09:04:07.000,112,11067751,12965,0,1745312646,12971.519654650001,105.89407473000028,53376.04681344001 2025-04-22,09:04:08.000,112,11067767,12725,0,1745312647,12971.573545129992,105.8729273400022,53376.03982632 2025-04-22,09:04:09.000,112,11067733,12685,0,1745312648,12971.654380849992,105.8094851700007,53376.0328392 2025-04-22,09:04:10.000,112,11067767,12845,0,1745312649,12971.694798709992,105.73194474000047,53376.05380056 2025-04-22,09:04:11.000,112,11067740,12645,0,1745312650,12971.782370740002,105.67555169999832,53376.11668464001 2025-04-22,09:04:12.000,112,11067699,12645,0,1745312651,12971.836261219993,105.62620779000281,53376.10969752 2025-04-22,09:04:13.000,112,11067762,12885,0,1745312652,12971.849733839997,105.56981475000066,53376.13065888 2025-04-22,09:04:14.000,112,11067753,12605,0,1745312653,12971.970987419998,105.54161823000322,53376.16559448001 2025-04-22,09:04:15.000,112,11067759,12725,0,1745312654,12971.991196349998,105.48522519000107,53376.1725816 2025-04-22,09:04:16.000,112,11067754,12845,0,1745312655,12972.051823139998,105.44997954000428,53376.22847856 2025-04-22,09:04:17.000,112,11067784,12965,0,1745312656,12972.112449929999,105.4147338900002,53376.27040128 2025-04-22,09:04:18.000,112,11067757,12565,0,1745312657,12972.105713619989,105.3512917199987,53376.26341416001 2025-04-22,09:04:19.000,112,11067746,12885,0,1745312658,12972.132658859999,105.32309520000126,53376.25642704001 2025-04-22,09:04:20.000,112,11067820,12645,0,1745312659,12972.112449929999,105.25965302999975,53376.29834976 2025-04-22,09:04:21.000,112,11067807,12445,0,1745312660,12972.146131479989,105.20325999000488,53376.31931112 2025-04-22,09:04:22.000,112,11067741,12565,0,1745312661,12972.159604099994,105.15391608000209,53376.30533688001 2025-04-22,09:04:23.000,112,11067764,12725,0,1745312662,12972.179813029994,105.13276869000401,53376.38918232 2025-04-22,09:04:24.000,112,11067804,12605,0,1745312663,12972.179813029994,105.05522826000379,53376.40315656001 2025-04-22,09:04:25.000,112,11067748,12605,0,1745312664,12972.20675826999,105.03408086999843,53376.4171308 2025-04-22,09:04:26.000,112,11067807,12965,0,1745312665,12972.179813029994,104.99178609000228,53376.40315656001 2025-04-22,09:04:27.000,112,11067746,12685,0,1745312666,12972.173076719999,104.92834392000077,53376.44507928 2025-04-22,09:04:28.000,112,11067747,12685,0,1745312667,12972.146131479989,104.87195087999862,53376.459053520004 2025-04-22,09:04:29.000,112,11067814,12725,0,1745312668,12972.159604099994,104.82965610000247,53376.528924720005 2025-04-22,09:04:30.000,112,11067756,12605,0,1745312669,12972.132658859999,104.7591648000016,53376.49398912 2025-04-22,09:04:31.000,112,11067739,12765,0,1745312670,12972.132658859999,104.70277175999945,53376.5568732 2025-04-22,09:04:32.000,112,11067749,12885,0,1745312671,12972.152867789999,104.61818219999986,53376.61277016 2025-04-22,09:04:33.000,112,11067776,12885,0,1745312672,12972.098977309994,104.547690899999,53376.61975728001 2025-04-22,09:04:34.000,112,11067749,12605,0,1745312673,12972.132658859999,104.48424873000477,53376.61975728001 2025-04-22,09:04:35.000,112,11067754,12965,0,1745312674,12972.092240999998,104.39261003999854,53376.61277016 2025-04-22,09:04:36.000,112,11067746,12965,0,1745312675,12972.065295759989,104.30802047999896,53376.64071864001 2025-04-22,09:04:37.000,112,11067759,12965,0,1745312676,12972.018141589993,104.24457831000473,53376.68962848001 2025-04-22,09:04:38.000,112,11067747,12605,0,1745312677,12971.970987419998,104.17408701000386,53376.71757696001 2025-04-22,09:04:39.000,112,11067752,12965,0,1745312678,12971.957514799993,104.10359571000299,53376.72456408 2025-04-22,09:04:40.000,112,11067742,12605,0,1745312679,12971.890151699998,104.0542518000002,53376.68264136 2025-04-22,09:04:41.000,112,11067789,12805,0,1745312680,12971.863206460002,103.9908096299987,53376.66866712001 2025-04-22,09:04:42.000,112,11067755,12645,0,1745312681,12971.816052289993,103.92031832999783,53376.7315512 2025-04-22,09:04:43.000,112,11067783,13005,0,1745312682,12971.708271329997,103.86392529000295,53376.72456408 2025-04-22,09:04:44.000,112,11067743,12885,0,1745312683,12971.634171919992,103.72999182000058,53376.759499679996 2025-04-22,09:04:45.000,112,11067743,12685,0,1745312684,12971.553336199991,103.69474617000378,53376.745525440005 2025-04-22,09:04:46.000,112,11067746,12605,0,1745312685,12971.432082619991,103.63130400000227,53376.759499679996 2025-04-22,09:04:47.000,112,11067795,12725,0,1745312686,12971.33103796999,103.53966531000333,53376.759499679996 2025-04-22,09:04:48.000,112,11067787,12965,0,1745312687,12971.243465939995,103.49032140000054,53376.696615600005 2025-04-22,09:04:49.000,112,11067740,12685,0,1745312688,12971.122212359995,103.43392835999839,53376.75251256 2025-04-22,09:04:50.000,112,11067746,12965,0,1745312689,12970.994222469999,103.37048619000416,53376.70360272 2025-04-22,09:04:51.000,112,11067767,12765,0,1745312690,12970.886441509989,103.29294576000393,53376.71058984 2025-04-22,09:04:52.000,112,11067751,12925,0,1745312691,12970.778660549993,103.2506509800005,53376.75251256 2025-04-22,09:04:53.000,112,11067751,12845,0,1745312692,12970.610252799997,103.19425793999835,53376.71757696001 2025-04-22,09:04:54.000,112,11067732,12525,0,1745312693,12970.482262910002,103.1026192499994,53376.696615600005 2025-04-22,09:04:55.000,112,11067759,12605,0,1745312694,12970.327327779996,103.05327534000389,53376.66866712001 2025-04-22,09:04:56.000,112,11067768,12885,0,1745312695,12970.206074199996,102.99688230000174,53376.63373152 2025-04-22,09:04:57.000,112,11067774,12965,0,1745312696,12970.17239264999,102.95458751999831,53376.66866712001 2025-04-22,09:04:58.000,112,11067770,12685,0,1745312697,12970.07134799999,102.83475231000193,53376.59180880001 2025-04-22,09:04:59.000,112,11067739,12605,0,1745312698,12970.024193829995,102.8065557900045,53376.61975728001 2025-04-22,09:05:00.000,112,11067757,12725,0,1745312699,12969.95683073,102.81360492000385,53376.58482168 2025-04-22,09:05:01.000,112,11067730,12605,0,1745312700,12969.90967655999,102.7572118800017,53376.54988608001 2025-04-22,09:05:02.000,112,11067766,12805,0,1745312701,12969.815368219999,102.73606449000363,53376.528924720005 2025-04-22,09:05:03.000,112,11067788,12765,0,1745312702,12969.761477739994,102.71491709999827,53376.459053520004 2025-04-22,09:05:04.000,112,11067818,12805,0,1745312703,12969.727796189989,102.6585240600034,53376.459053520004 2025-04-22,09:05:05.000,112,11067788,12605,0,1745312704,12969.660433089994,102.61622927999997,53376.40315656001 2025-04-22,09:05:06.000,112,11067755,12685,0,1745312705,12969.593069989998,102.57393450000382,53376.44507928 2025-04-22,09:05:07.000,112,11067740,12565,0,1745312706,12969.492025339998,102.55983623999782,53376.39616944 2025-04-22,09:05:08.000,112,11067784,12565,0,1745312707,12969.492025339998,102.55983623999782,53376.38219520001 2025-04-22,09:05:09.000,112,11067799,12805,0,1745312708,12969.431398549998,102.51754146000167,53376.30533688001 2025-04-22,09:05:10.000,112,11067783,12445,0,1745312709,12969.397716999993,102.52459059000103,53376.29834976 2025-04-22,09:05:11.000,112,11067806,12685,0,1745312710,12969.370771759997,102.52459059000103,53376.31931112 2025-04-22,09:05:12.000,112,11067751,12805,0,1745312711,12969.296672349992,102.45409929000016,53376.22847856 2025-04-22,09:05:13.000,112,11067766,12725,0,1745312712,12969.256254489992,102.42590277000272,53376.242452800005 2025-04-22,09:05:14.000,112,11067797,12805,0,1745312713,12969.222572940002,102.42590277000272,53376.193542960005 2025-04-22,09:05:15.000,112,11067745,12645,0,1745312714,12969.128264599996,102.42590277000272,53376.1725816 2025-04-22,09:05:16.000,112,11067764,12805,0,1745312715,12969.121528290001,102.3483623400025,53376.144633120006 2025-04-22,09:05:17.000,112,11067718,12645,0,1745312716,12969.047428879996,102.32016581999778,53376.13065888 2025-04-22,09:05:18.000,112,11067726,12885,0,1745312717,12969.013747329991,102.27082191000227,53376.06078768 2025-04-22,09:05:19.000,112,11067745,12925,0,1745312718,12969.00027471,102.25672365000355,53376.04681344001 2025-04-22,09:05:20.000,112,11067715,12645,0,1745312719,12968.95985685,102.21442887000012,53376.0328392 2025-04-22,09:05:21.000,112,11067754,12605,0,1745312720,12968.89249374999,102.24262539000483,53376.025852080005 2025-04-22,09:05:22.000,112,11067771,12725,0,1745312721,12968.81165802999,102.19328148000204,53376.00489072 2025-04-22,09:05:23.000,112,11067761,12645,0,1745312722,12968.75103123999,102.12983931000053,53375.96995512001 2025-04-22,09:05:24.000,112,11067766,12725,0,1745312723,12968.744294929995,102.1016427900031,53375.99091648 2025-04-22,09:05:25.000,112,11067809,12685,0,1745312724,12968.703877069995,102.06639713999903,53375.98392936 2025-04-22,09:05:26.000,112,11067770,12805,0,1745312725,12968.683668139995,102.01000410000415,53375.8930968 2025-04-22,09:05:27.000,112,11067779,12965,0,1745312726,12968.69040444999,102.04524975000095,53375.93501952 2025-04-22,09:05:28.000,112,11067770,12685,0,1745312727,12968.683668139995,102.01705323000351,53375.858161200005 2025-04-22,09:05:29.000,112,11067720,12725,0,1745312728,12968.71061337999,101.98180757999944,53375.83021272001 2025-04-22,09:05:30.000,112,11067799,12805,0,1745312729,12968.62977765999,101.96066019000136,53375.83719984 2025-04-22,09:05:31.000,112,11067781,12645,0,1745312730,12968.60956872999,101.93951280000329,53375.78130288001 2025-04-22,09:05:32.000,112,11067711,12685,0,1745312731,12968.623041349994,101.96066019000136,53375.79527712 2025-04-22,09:05:33.000,112,11067778,12565,0,1745312732,12968.575887179999,101.96770932000072,53375.78130288001 2025-04-22,09:05:34.000,112,11067804,12805,0,1745312733,12968.575887179999,101.93951280000329,53375.73239304001 2025-04-22,09:05:35.000,112,11067786,12845,0,1745312734,12968.542205629994,101.92541454000457,53375.71143168001 2025-04-22,09:05:36.000,112,11067718,12645,0,1745312735,12968.508524079989,101.91131627999857,53375.690470320005 2025-04-22,09:05:37.000,112,11067763,12805,0,1745312736,12968.508524079989,101.91131627999857,53375.690470320005 2025-04-22,09:05:38.000,112,11067732,12765,0,1745312737,12968.474842529999,101.92541454000457,53375.65553472 2025-04-22,09:05:39.000,112,11067811,12765,0,1745312738,12968.441160979994,101.92541454000457,53375.641560480006 2025-04-22,09:05:40.000,112,11067744,12765,0,1745312739,12968.441160979994,101.91836540999793,53375.66950896 2025-04-22,09:05:41.000,112,11067766,13005,0,1745312740,12968.394006809998,101.91131627999857,53375.59265064001 2025-04-22,09:05:42.000,112,11067732,12645,0,1745312741,12968.394006809998,101.89721801999985,53375.522779440005 2025-04-22,09:05:43.000,112,11067753,12845,0,1745312742,12968.373797879998,101.91131627999857,53375.59963776 2025-04-22,09:05:44.000,112,11067766,12685,0,1745312743,12968.346852639988,101.88311976000114,53375.48085672 2025-04-22,09:05:45.000,112,11067744,13125,0,1745312744,12968.326643709988,101.86902150000242,53375.48085672 2025-04-22,09:05:46.000,112,11067784,12885,0,1745312745,12968.313171089998,101.8408249799977,53375.44592112001 2025-04-22,09:05:47.000,112,11067802,12405,0,1745312746,12968.333380019998,101.83377584999835,53375.45989536 2025-04-22,09:05:48.000,112,11067739,12845,0,1745312747,12968.380534189993,101.8549232400037,53375.44592112001 2025-04-22,09:05:49.000,112,11067739,12565,0,1745312748,12968.387270499989,101.8408249799977,53375.42495976001 2025-04-22,09:05:50.000,112,11067754,12805,0,1745312749,12968.420952049994,101.87607063000178,53375.452908240004 2025-04-22,09:05:51.000,112,11067720,12965,0,1745312750,12968.447897289989,101.86902150000242,53375.39002416 2025-04-22,09:05:52.000,112,11067760,12605,0,1745312751,12968.508524079989,101.84787411000434,53375.39701128001 2025-04-22,09:05:53.000,112,11067789,12725,0,1745312752,12968.562414559994,101.86902150000242,53375.39002416 2025-04-22,09:05:54.000,112,11067797,12765,0,1745312753,12968.623041349994,101.91131627999857,53375.36207568 2025-04-22,09:05:55.000,112,11067736,12965,0,1745312754,12968.6567229,101.93246367000393,53375.355088560005 2025-04-22,09:05:56.000,112,11067764,12805,0,1745312755,12968.77797648,101.93951280000329,53375.3690628 2025-04-22,09:05:57.000,112,11067773,12605,0,1745312756,12968.81839434,101.93246367000393,53375.3690628 2025-04-22,09:05:58.000,112,11067736,12845,0,1745312757,12968.885757439995,101.94656193000264,53375.39701128001 2025-04-22,09:05:59.000,112,11067750,12725,0,1745312758,12969.00027471,101.94656193000264,53375.39701128001 2025-04-22,09:06:00.000,112,11067749,12965,0,1745312759,12969.0609015,101.91131627999857,53375.39002416 2025-04-22,09:06:01.000,112,11067791,12525,0,1745312760,12969.108055669996,101.91836540999793,53375.44592112001 2025-04-22,09:06:02.000,112,11067718,12805,0,1745312761,12969.155209839992,101.96770932000072,53375.403998400005 2025-04-22,09:06:03.000,112,11067756,12885,0,1745312762,12969.195627699992,101.96770932000072,53375.43194688 2025-04-22,09:06:04.000,112,11067777,12565,0,1745312763,12969.236045559992,101.953611060002,53375.42495976001 2025-04-22,09:06:05.000,112,11067785,12645,0,1745312764,12969.323617590002,101.99590583999816,53375.48085672 2025-04-22,09:06:06.000,112,11067784,12845,0,1745312765,12969.397716999993,102.03115149000223,53375.473869600006 2025-04-22,09:06:07.000,112,11067709,12485,0,1745312766,12969.424662240002,102.03115149000223,53375.51579232001 2025-04-22,09:06:08.000,112,11067759,12605,0,1745312767,12969.485289030003,102.08049539999774,53375.5088052 2025-04-22,09:06:09.000,112,11067756,12645,0,1745312768,12969.478552719993,102.06639713999903,53375.54374080001 2025-04-22,09:06:10.000,112,11067779,12685,0,1745312769,12969.431398549998,102.08049539999774,53375.56470216001 2025-04-22,09:06:11.000,112,11067720,13085,0,1745312770,12969.471816409998,102.14393756999925,53375.60662488 2025-04-22,09:06:12.000,112,11067760,12605,0,1745312771,12969.465080100003,102.11574105000182,53375.56470216001 2025-04-22,09:06:13.000,112,11067754,12885,0,1745312772,12969.431398549998,102.1650849600046,53375.6485476 2025-04-22,09:06:14.000,112,11067765,12725,0,1745312773,12969.458343789993,102.1650849600046,53375.6485476 2025-04-22,09:06:15.000,112,11067755,12645,0,1745312774,12969.458343789993,102.19328148000204,53375.68348320001 2025-04-22,09:06:16.000,112,11067750,12525,0,1745312775,12969.478552719993,102.17213409000396,53375.67649608 2025-04-22,09:06:17.000,112,11067743,12845,0,1745312776,12969.492025339998,102.15098669999861,53375.739380160005 2025-04-22,09:06:18.000,112,11067700,12485,0,1745312777,12969.518970579993,102.18623235000268,53375.76034152001 2025-04-22,09:06:19.000,112,11067758,12525,0,1745312778,12969.559388439993,102.15098669999861,53375.76034152001 2025-04-22,09:06:20.000,112,11067763,13085,0,1745312779,12969.579597369993,102.14393756999925,53375.809251360006 2025-04-22,09:06:21.000,112,11067766,12725,0,1745312780,12969.680642019994,102.15098669999861,53375.87213544 2025-04-22,09:06:22.000,112,11067691,12605,0,1745312781,12969.727796189989,102.14393756999925,53375.88610968 2025-04-22,09:06:23.000,112,11067805,12765,0,1745312782,12969.801895599994,102.11574105000182,53375.98392936 2025-04-22,09:06:24.000,112,11067725,12605,0,1745312783,12969.87599501,102.17918322000332,53375.96995512001 2025-04-22,09:06:25.000,112,11067718,12525,0,1745312784,12969.9366218,102.18623235000268,53375.962968 2025-04-22,09:06:26.000,112,11067762,12965,0,1745312785,12970.01745752,102.15803582999797,53376.01187784 2025-04-22,09:06:27.000,112,11067725,12565,0,1745312786,12970.09829324,102.22147799999948,53376.05380056 2025-04-22,09:06:28.000,112,11067749,13045,0,1745312787,12970.11176585999,102.2355762599982,53376.09572328001 2025-04-22,09:06:29.000,112,11067779,12765,0,1745312788,12970.17912896,102.29196930000035,53376.2075172 2025-04-22,09:06:30.000,112,11067775,12485,0,1745312789,12970.212810509991,102.28492017000099,53376.17956872 2025-04-22,09:06:31.000,112,11067761,12765,0,1745312790,12970.273437299991,102.32016581999778,53376.23546568001 2025-04-22,09:06:32.000,112,11067747,13045,0,1745312791,12970.313855159991,102.39065711999865,53376.242452800005 2025-04-22,09:06:33.000,112,11067778,12765,0,1745312792,12970.354273019992,102.43295190000208,53376.34027248 2025-04-22,09:06:34.000,112,11067774,12645,0,1745312793,12970.367745639996,102.47524667999824,53376.38918232 2025-04-22,09:06:35.000,112,11067763,12605,0,1745312794,12970.361009330001,102.51049233000231,53376.42411792001 2025-04-22,09:06:36.000,112,11067797,12925,0,1745312795,12970.408163499997,102.55278710999846,53376.487002 2025-04-22,09:06:37.000,112,11067762,13005,0,1745312796,12970.441845050002,102.55278710999846,53376.480014880006 2025-04-22,09:06:38.000,112,11067760,12645,0,1745312797,12970.462053980002,102.58803276000253,53376.54988608001 2025-04-22,09:06:39.000,112,11067730,12885,0,1745312798,12970.482262910002,102.60918015000061,53376.59879592001 2025-04-22,09:06:40.000,112,11067774,12725,0,1745312799,12970.488999219997,102.60918015000061,53376.68264136 2025-04-22,09:06:41.000,112,11067768,12685,0,1745312800,12970.488999219997,102.61622927999997,53376.66866712001 2025-04-22,09:06:42.000,112,11067729,12525,0,1745312801,12970.475526599992,102.6585240600034,53376.72456408 2025-04-22,09:06:43.000,112,11067793,12885,0,1745312802,12970.475526599992,102.66557319000276,53376.7315512 2025-04-22,09:06:44.000,112,11067764,12965,0,1745312803,12970.441845050002,102.70081883999956,53376.77347392 2025-04-22,09:06:45.000,112,11067800,12845,0,1745312804,12970.394690879992,102.73606449000363,53376.82238376 2025-04-22,09:06:46.000,112,11067745,12685,0,1745312805,12970.367745639996,102.71491709999827,53376.85731936001 2025-04-22,09:06:47.000,112,11067714,12605,0,1745312806,12970.367745639996,102.76426101000106,53376.90622920001 2025-04-22,09:06:48.000,112,11067744,13005,0,1745312807,12970.354273019992,102.72196623000491,53377.011036 2025-04-22,09:06:49.000,112,11067737,12525,0,1745312808,12970.280173610001,102.72901536000427,53377.01802312 2025-04-22,09:06:50.000,112,11067748,12725,0,1745312809,12970.266700989996,102.68672058000084,53377.03898448 2025-04-22,09:06:51.000,112,11067765,12845,0,1745312810,12970.23975575,102.66557319000276,53377.07392008001 2025-04-22,09:06:52.000,112,11067756,12805,0,1745312811,12970.185865269996,102.6585240600034,53377.129817040004 2025-04-22,09:06:53.000,112,11067786,12725,0,1745312812,12970.125238479995,102.62327840999933,53377.094881439996 2025-04-22,09:06:54.000,112,11067755,12605,0,1745312813,12970.105029549995,102.63737666999805,53377.13680416 2025-04-22,09:06:55.000,112,11067765,12645,0,1745312814,12970.03093013999,102.61622927999997,53377.13680416 2025-04-22,09:06:56.000,112,11067759,12845,0,1745312815,12969.983775969995,102.60918015000061,53377.20667536 2025-04-22,09:06:57.000,112,11067738,12725,0,1745312816,12969.99051227999,102.5950818900019,53377.23462384 2025-04-22,09:06:58.000,112,11067766,12685,0,1745312817,12969.9366218,102.61622927999997,53377.24161096001 2025-04-22,09:06:59.000,112,11067793,12645,0,1745312818,12969.92988548999,102.63032753999869,53377.2555852 2025-04-22,09:07:00.000,112,11067753,12685,0,1745312819,12969.90967655999,102.60918015000061,53377.22763672 2025-04-22,09:07:01.000,112,11067747,12885,0,1745312820,12969.882731319994,102.68672058000084,53377.26955944001 2025-04-22,09:07:02.000,112,11067775,12765,0,1745312821,12969.82884083999,102.72901536000427,53377.27654656 2025-04-22,09:07:03.000,112,11067732,12605,0,1745312822,12969.795159289999,102.77835926999978,53377.29052080001 2025-04-22,09:07:04.000,112,11067769,12965,0,1745312823,12969.76821404999,102.82065405000321,53377.297507920004 2025-04-22,09:07:05.000,112,11067767,12485,0,1745312824,12969.721059879994,102.86999795999873,53377.27654656 2025-04-22,09:07:06.000,112,11067761,12605,0,1745312825,12969.707587259989,102.89114535000408,53377.38135336 2025-04-22,09:07:07.000,112,11067725,12645,0,1745312826,12969.687378329989,102.95458751999831,53377.33943064001 2025-04-22,09:07:08.000,112,11067790,12485,0,1745312827,12969.646960469989,103.0039314300011,53377.33943064001 2025-04-22,09:07:09.000,112,11067795,12565,0,1745312828,12969.525706889988,103.0391770799979,53377.36039200001 2025-04-22,09:07:10.000,112,11067738,12845,0,1745312829,12969.545915819988,103.08147186000133,53377.3953276 2025-04-22,09:07:11.000,112,11067760,12485,0,1745312830,12969.498761649993,103.11671750999813,53377.38834048001 2025-04-22,09:07:12.000,112,11067750,12885,0,1745312831,12969.444871170002,103.12376664000476,53377.3953276 2025-04-22,09:07:13.000,112,11067821,12445,0,1745312832,12969.417925929993,103.14491403000284,53377.40231472 2025-04-22,09:07:14.000,112,11067797,12765,0,1745312833,12969.370771759997,103.17311055000027,53377.42327608 2025-04-22,09:07:15.000,112,11067785,12725,0,1745312834,12969.316881279992,103.23655272000178,53377.38135336 2025-04-22,09:07:16.000,112,11067731,12685,0,1745312835,12969.323617590002,103.24360185000114,53377.42327608 2025-04-22,09:07:17.000,112,11067765,13005,0,1745312836,12969.323617590002,103.29999489000329,53377.465198800004 2025-04-22,09:07:18.000,112,11067738,12685,0,1745312837,12969.262990800002,103.30704402000265,53377.42327608 2025-04-22,09:07:19.000,112,11067718,12965,0,1745312838,12969.249518179997,103.29999489000329,53377.43725032001 2025-04-22,09:07:20.000,112,11067753,13205,0,1745312839,12969.276463419992,103.3493387999988,53377.40930184001 2025-04-22,09:07:21.000,112,11067753,12725,0,1745312840,12969.276463419992,103.35638792999816,53377.40930184001 2025-04-22,09:07:22.000,112,11067745,12725,0,1745312841,12969.316881279992,103.39163358000224,53377.38135336 2025-04-22,09:07:23.000,112,11067812,12725,0,1745312842,12969.316881279992,103.3986827100016,53377.416288960005 2025-04-22,09:07:24.000,112,11067804,12885,0,1745312843,12969.310144969997,103.41983009999967,53377.430263199996 2025-04-22,09:07:25.000,112,11067790,12445,0,1745312844,12969.256254489992,103.43392835999839,53377.465198800004 2025-04-22,09:07:26.000,112,11067780,12725,0,1745312845,12969.296672349992,103.43392835999839,53377.43725032001 2025-04-22,09:07:27.000,112,11067791,12845,0,1745312846,12969.310144969997,103.43392835999839,53377.51410864 2025-04-22,09:07:28.000,112,11067811,12285,0,1745312847,12969.276463419992,103.42687922999903,53377.45821168001 2025-04-22,09:07:29.000,112,11067805,12485,0,1745312848,12969.269727109997,103.41278097000031,53377.51410864 2025-04-22,09:07:30.000,112,11067773,12565,0,1745312849,12969.289936039997,103.37753532000352,53377.49314728 2025-04-22,09:07:31.000,112,11067760,12885,0,1745312850,12969.262990800002,103.40573184000095,53377.47218592 2025-04-22,09:07:32.000,112,11067780,12805,0,1745312851,12969.222572940002,103.39163358000224,53377.47218592 2025-04-22,09:07:33.000,112,11067757,12965,0,1745312852,12969.155209839992,103.3986827100016,53377.47218592 2025-04-22,09:07:34.000,112,11067789,12685,0,1745312853,12969.141737220001,103.3634370600048,53377.47218592 2025-04-22,09:07:35.000,112,11067834,12845,0,1745312854,12969.121528290001,103.3634370600048,53377.465198800004 2025-04-22,09:07:36.000,112,11067764,12925,0,1745312855,12969.114791979991,103.37753532000352,53377.44423744 2025-04-22,09:07:37.000,112,11067750,12885,0,1745312856,12969.027219949996,103.41278097000031,53377.43725032001 2025-04-22,09:07:38.000,112,11067776,12645,0,1745312857,12969.04069257,103.44802662000438,53377.430263199996 2025-04-22,09:07:39.000,112,11067759,12605,0,1745312858,12968.993538399991,103.4973705299999,53377.40231472 2025-04-22,09:07:40.000,112,11067697,12525,0,1745312859,12968.95312053999,103.48327227000118,53377.416288960005 2025-04-22,09:07:41.000,112,11067756,12645,0,1745312860,12968.89923006,103.52556705000461,53377.38135336 2025-04-22,09:07:42.000,112,11067782,12565,0,1745312861,12968.865548509995,103.56786183000077,53377.367379120005 2025-04-22,09:07:43.000,112,11067758,12805,0,1745312862,12968.83186695999,103.50441965999926,53377.35340488 2025-04-22,09:07:44.000,112,11067776,12605,0,1745312863,12968.784712789995,103.53966531000333,53377.33244352 2025-04-22,09:07:45.000,112,11067808,12765,0,1745312864,12968.77124016999,103.54671444000269,53377.33244352 2025-04-22,09:07:46.000,112,11067773,12725,0,1745312865,12968.744294929995,103.57491096000012,53377.318469280006 2025-04-22,09:07:47.000,112,11067802,12805,0,1745312866,12968.724085999995,103.57491096000012,53377.33943064001 2025-04-22,09:07:48.000,112,11067784,12885,0,1745312867,12968.724085999995,103.60310748000484,53377.30449504 2025-04-22,09:07:49.000,112,11067745,12645,0,1745312868,12968.73082230999,103.62425487000291,53377.31148216001 2025-04-22,09:07:50.000,112,11067756,12565,0,1745312869,12968.703877069995,103.64540226000099,53377.262572319996 2025-04-22,09:07:51.000,112,11067737,12965,0,1745312870,12968.683668139995,103.71589356000186,53377.297507920004 2025-04-22,09:07:52.000,112,11067778,12645,0,1745312871,12968.67019551999,103.70179530000314,53377.22064960001 2025-04-22,09:07:53.000,112,11067753,12445,0,1745312872,12968.64998658999,103.76523747000465,53377.24161096001 2025-04-22,09:07:54.000,112,11067834,12525,0,1745312873,12968.64998658999,103.81458138000016,53377.24161096001 2025-04-22,09:07:55.000,112,11067778,12645,0,1745312874,12968.596096109999,103.81458138000016,53377.24161096001 2025-04-22,09:07:56.000,112,11067784,12725,0,1745312875,12968.64998658999,103.83572876999824,53377.199688240005 2025-04-22,09:07:57.000,112,11067766,12485,0,1745312876,12968.63651397,103.84277790000488,53377.22064960001 2025-04-22,09:07:58.000,112,11067787,12965,0,1745312877,12968.67019551999,103.84982703000423,53377.22763672 2025-04-22,09:07:59.000,112,11067784,12765,0,1745312878,12968.69714076,103.87802355000167,53377.185714 2025-04-22,09:08:00.000,112,11067719,12645,0,1745312879,12968.683668139995,103.90622006999911,53377.22763672 2025-04-22,09:08:01.000,112,11067727,12845,0,1745312880,12968.71061337999,103.94851485000254,53377.17872688 2025-04-22,09:08:02.000,112,11067793,12965,0,1745312881,12968.69714076,103.96261311000126,53377.150778400006 2025-04-22,09:08:03.000,112,11067747,12565,0,1745312882,12968.75776755,103.98376049999933,53377.22064960001 2025-04-22,09:08:04.000,112,11067752,12805,0,1745312883,12968.724085999995,104.0190061500034,53377.17173976001 2025-04-22,09:08:05.000,112,11067739,12725,0,1745312884,12968.67019551999,104.02605528000277,53377.16475264 2025-04-22,09:08:06.000,112,11067715,12725,0,1745312885,12968.703877069995,104.04015354000148,53377.16475264 2025-04-22,09:08:07.000,112,11067769,13045,0,1745312886,12968.67693183,104.04015354000148,53377.20667536 2025-04-22,09:08:08.000,112,11067756,12965,0,1745312887,12968.60956872999,104.03310441000212,53377.17872688 2025-04-22,09:08:09.000,112,11067759,12965,0,1745312888,12968.575887179999,104.04720267000084,53377.22064960001 2025-04-22,09:08:10.000,112,11067751,12845,0,1745312889,12968.555678249999,104.08244832000491,53377.17872688 2025-04-22,09:08:11.000,112,11067764,12725,0,1745312890,12968.508524079989,104.12474310000107,53377.17872688 2025-04-22,09:08:12.000,112,11067791,12885,0,1745312891,12968.474842529999,104.1529396199985,53377.185714 2025-04-22,09:08:13.000,112,11067783,12925,0,1745312892,12968.420952049994,104.18113614000322,53377.199688240005 2025-04-22,09:08:14.000,112,11067773,12925,0,1745312893,12968.380534189993,104.25162744000409,53377.262572319996 2025-04-22,09:08:15.000,112,11067739,12965,0,1745312894,12968.373797879998,104.27982396000152,53377.23462384 2025-04-22,09:08:16.000,112,11067776,12685,0,1745312895,12968.360325259993,104.3009713499996,53377.22064960001 2025-04-22,09:08:17.000,112,11067761,12965,0,1745312896,12968.353588949998,104.34326613000303,53377.15776552 2025-04-22,09:08:18.000,112,11067766,12965,0,1745312897,12968.387270499989,104.3996591699979,53377.19270112001 2025-04-22,09:08:19.000,112,11067750,12845,0,1745312898,12968.414215739998,104.4137574300039,53377.22064960001 2025-04-22,09:08:20.000,112,11067766,12645,0,1745312899,12968.427688359989,104.42785569000262,53377.15776552 2025-04-22,09:08:21.000,112,11067714,12925,0,1745312900,12968.461369909994,104.46310133999941,53377.19270112001 2025-04-22,09:08:22.000,112,11067775,12965,0,1745312901,12968.528733009989,104.49129786000412,53377.17872688 2025-04-22,09:08:23.000,112,11067749,12925,0,1745312902,12968.582623489994,104.51949438000156,53377.185714 2025-04-22,09:08:24.000,112,11067757,12525,0,1745312903,12968.62977765999,104.57588742000371,53377.23462384 2025-04-22,09:08:25.000,112,11067732,12965,0,1745312904,12968.744294929995,104.63228045999858,53377.21366248 2025-04-22,09:08:26.000,112,11067753,12965,0,1745312905,12968.85207588999,104.68867350000073,53377.26955944001 2025-04-22,09:08:27.000,112,11067788,12565,0,1745312906,12968.93964792,104.71687001999817,53377.297507920004 2025-04-22,09:08:28.000,112,11067737,13125,0,1745312907,12969.108055669996,104.80850871000439,53377.3254564 2025-04-22,09:08:29.000,112,11067804,12605,0,1745312908,12969.236045559992,104.85080349000054,53377.38834048001 2025-04-22,09:08:30.000,112,11067746,12885,0,1745312909,12969.357299139992,104.92834392000077,53377.40930184001 2025-04-22,09:08:31.000,112,11067755,13125,0,1745312910,12969.431398549998,104.94949130999885,53377.37436624 2025-04-22,09:08:32.000,112,11067784,12725,0,1745312911,12969.566124749988,105.01998260999972,53377.45122456 2025-04-22,09:08:33.000,112,11067742,12845,0,1745312912,12969.667169399989,105.06227739000315,53377.465198800004 2025-04-22,09:08:34.000,112,11067778,12845,0,1745312913,12969.76821404999,105.1045721699993,53377.54904424 2025-04-22,09:08:35.000,112,11067740,12925,0,1745312914,12969.774950359999,105.11162129999866,53377.52109576 2025-04-22,09:08:36.000,112,11067698,12845,0,1745312915,12969.842313459994,105.16096521000145,53377.57699272001 2025-04-22,09:08:37.000,112,11067745,12565,0,1745312916,12969.85578608,105.18916172999889,53377.66083816 2025-04-22,09:08:38.000,112,11067795,12845,0,1745312917,12969.882731319994,105.23145651000232,53377.69577376001 2025-04-22,09:08:39.000,112,11067816,12725,0,1745312918,12969.862522389994,105.23850564000168,53377.66083816 2025-04-22,09:08:40.000,112,11067746,12605,0,1745312919,12969.86925869999,105.2526039000004,53377.751670720005 2025-04-22,09:08:41.000,112,11067768,12645,0,1745312920,12969.822104529994,105.34424258999934,53377.82852904 2025-04-22,09:08:42.000,112,11067752,12965,0,1745312921,12969.74800511999,105.33719345999998,53377.821541920006 2025-04-22,09:08:43.000,112,11067756,12885,0,1745312922,12969.741268809994,105.33014433000062,53377.86346464001 2025-04-22,09:08:44.000,112,11067759,13045,0,1745312923,12969.714323569999,105.33719345999998,53377.89141312001 2025-04-22,09:08:45.000,112,11067753,12725,0,1745312924,12969.680642019994,105.32309520000126,53377.919361600005 2025-04-22,09:08:46.000,112,11067782,12605,0,1745312925,12969.680642019994,105.30194781000318,53377.92634872 2025-04-22,09:08:47.000,112,11067764,12725,0,1745312926,12969.673905709999,105.29489868000383,53377.91237448001 2025-04-22,09:08:48.000,112,11067750,12965,0,1745312927,12969.694114639999,105.22440738000296,53377.989232800006 2025-04-22,09:08:49.000,112,11067775,12605,0,1745312928,12969.734532499999,105.23850564000168,53378.01718128 2025-04-22,09:08:50.000,112,11067754,12965,0,1745312929,12969.721059879994,105.28080041999783,53378.05910400001 2025-04-22,09:08:51.000,112,11067782,12805,0,1745312930,12969.774950359999,105.28080041999783,53378.01718128 2025-04-22,09:08:52.000,112,11067689,12965,0,1745312931,12969.862522389994,105.27375128999847,53378.03115552001 2025-04-22,09:08:53.000,112,11067721,12925,0,1745312932,12969.89620394,105.25965302999975,53378.03115552001 2025-04-22,09:08:54.000,112,11067744,13125,0,1745312933,12969.99724859,105.28784955000447,53378.08006536001 2025-04-22,09:08:55.000,112,11067818,12525,0,1745312934,12970.05113906999,105.28784955000447,53378.10801384001 2025-04-22,09:08:56.000,112,11067758,12885,0,1745312935,12970.1387111,105.29489868000383,53378.156923680006 2025-04-22,09:08:57.000,112,11067755,12565,0,1745312936,12970.185865269996,105.30899694000254,53378.14993656001 2025-04-22,09:08:58.000,112,11067772,13085,0,1745312937,12970.273437299991,105.33014433000062,53378.21282064 2025-04-22,09:08:59.000,112,11067729,12805,0,1745312938,12970.340800400001,105.3512917199987,53378.205833520005 2025-04-22,09:09:00.000,112,11067747,12805,0,1745312939,12970.381218260001,105.37243911000405,53378.24076912 2025-04-22,09:09:01.000,112,11067785,12925,0,1745312940,12970.435108739992,105.3653899800047,53378.268717599996 2025-04-22,09:09:02.000,112,11067774,12885,0,1745312941,12970.482262910002,105.42883214999893,53378.27570472001 2025-04-22,09:09:03.000,112,11067786,13125,0,1745312942,12970.509208149997,105.44293040999764,53378.35955016 2025-04-22,09:09:04.000,112,11067795,12805,0,1745312943,12970.556362319992,105.4147338900002,53378.38749864 2025-04-22,09:09:05.000,112,11067767,12725,0,1745312944,12970.569834939997,105.47112693000236,53378.40147288 2025-04-22,09:09:06.000,112,11067780,12725,0,1745312945,12970.630461729997,105.464077800003,53378.436408479996 2025-04-22,09:09:07.000,112,11067740,12605,0,1745312946,12970.684352210003,105.49932344999979,53378.45038272 2025-04-22,09:09:08.000,112,11067787,12885,0,1745312947,12970.765187929988,105.464077800003,53378.471344080004 2025-04-22,09:09:09.000,112,11067742,12725,0,1745312948,12970.805605789988,105.47112693000236,53378.492305440006 2025-04-22,09:09:10.000,112,11067768,12925,0,1745312949,12970.879705199994,105.49932344999979,53378.52724104 2025-04-22,09:09:11.000,112,11067735,12845,0,1745312950,12970.920123059994,105.49227432000043,53378.56217664001 2025-04-22,09:09:12.000,112,11067748,12605,0,1745312951,12970.980749849994,105.49932344999979,53378.6180736 2025-04-22,09:09:13.000,112,11067782,12725,0,1745312952,12970.980749849994,105.49932344999979,53378.65300920001 2025-04-22,09:09:14.000,112,11067775,12765,0,1745312953,12971.03464033,105.45702867000364,53378.66698344 2025-04-22,09:09:15.000,112,11067772,12845,0,1745312954,12971.04811294999,105.48522519000107,53378.75082888001 2025-04-22,09:09:16.000,112,11067744,12965,0,1745312955,12971.10873973999,105.48522519000107,53378.75082888001 2025-04-22,09:09:17.000,112,11067795,12565,0,1745312956,12971.203048079995,105.52047083999787,53378.806725840004 2025-04-22,09:09:18.000,112,11067788,12765,0,1745312957,12971.25693856,105.54161823000322,53378.8626228 2025-04-22,09:09:19.000,112,11067780,12885,0,1745312958,12971.324301659995,105.48522519000107,53378.91851976001 2025-04-22,09:09:20.000,112,11067771,12685,0,1745312959,12971.283883799995,105.47817606000172,53378.91851976001 2025-04-22,09:09:21.000,112,11067747,12725,0,1745312960,12971.324301659995,105.47112693000236,53378.932494 2025-04-22,09:09:22.000,112,11067737,12325,0,1745312961,12971.31756535,105.464077800003,53379.0023652 2025-04-22,09:09:23.000,112,11067773,12565,0,1745312962,12971.33103796999,105.47817606000172,53379.05826216 2025-04-22,09:09:24.000,112,11067786,12845,0,1745312963,12971.405137379996,105.48522519000107,53379.11415912001 2025-04-22,09:09:25.000,112,11067808,12845,0,1745312964,12971.47923679,105.464077800003,53379.12813336 2025-04-22,09:09:26.000,112,11067778,12765,0,1745312965,12971.506182029996,105.52047083999787,53379.11415912001 2025-04-22,09:09:27.000,112,11067741,12925,0,1745312966,12971.627435609997,105.5627656200013,53379.13512048001 2025-04-22,09:09:28.000,112,11067808,12725,0,1745312967,12971.694798709992,105.5627656200013,53379.22595304 2025-04-22,09:09:29.000,112,11067762,12805,0,1745312968,12971.802579670002,105.58391300999938,53379.22595304 2025-04-22,09:09:30.000,112,11067760,12885,0,1745312969,12971.896888009993,105.62620779000281,53379.21896592 2025-04-22,09:09:31.000,112,11067775,12805,0,1745312970,12972.018141589993,105.6614534399996,53379.32377272001 2025-04-22,09:09:32.000,112,11067735,12445,0,1745312971,12972.112449929999,105.73899386999983,53379.379669680005 2025-04-22,09:09:33.000,112,11067743,12765,0,1745312972,12972.240439819994,105.75309212999855,53379.42159240001 2025-04-22,09:09:34.000,112,11067749,12685,0,1745312973,12972.34822077999,105.78833778000262,53379.46351512 2025-04-22,09:09:35.000,112,11067764,12685,0,1745312974,12972.47621067,105.86587821000285,53379.53338632 2025-04-22,09:09:36.000,112,11067812,12685,0,1745312975,12972.57051900999,105.89407473000028,53379.60325752 2025-04-22,09:09:37.000,112,11067680,12805,0,1745312976,12972.664827349996,105.8729273400022,53379.61723176001 2025-04-22,09:09:38.000,112,11067737,12925,0,1745312977,12972.705245209996,105.90112385999964,53379.74998704 2025-04-22,09:09:39.000,112,11067729,12845,0,1745312978,12972.779344620001,105.908172989999,53379.74998704 2025-04-22,09:09:40.000,112,11067796,12445,0,1745312979,12972.833235099992,105.908172989999,53379.8408196 2025-04-22,09:09:41.000,112,11067734,13125,0,1745312980,12972.934279749992,105.93636951000371,53379.89671656 2025-04-22,09:09:42.000,112,11067791,12845,0,1745312981,12972.974697609992,105.94341864000307,53379.980562000004 2025-04-22,09:09:43.000,112,11067778,12605,0,1745312982,12973.021851780002,105.95046777000243,53379.99453624001 2025-04-22,09:09:44.000,112,11067779,12965,0,1745312983,12973.069005949998,106.0209590700033,53380.029471840004 2025-04-22,09:09:45.000,112,11067769,12725,0,1745312984,12973.116160119993,106.01390994000394,53380.07838168 2025-04-22,09:09:46.000,112,11067745,12965,0,1745312985,12973.190259529998,106.00686081000458,53380.14126576001 2025-04-22,09:09:47.000,112,11067779,12645,0,1745312986,12973.230677389998,106.0209590700033,53380.2251112 2025-04-22,09:09:48.000,112,11067763,12925,0,1745312987,12973.264358939989,106.0209590700033,53380.28100816 2025-04-22,09:09:49.000,112,11067754,12645,0,1745312988,12973.318249419994,106.07030297999881,53380.336905120006 2025-04-22,09:09:50.000,112,11067796,12645,0,1745312989,12973.372139899999,106.02800820000266,53380.40677632001 2025-04-22,09:09:51.000,112,11067794,12445,0,1745312990,12973.44623930999,106.02800820000266,53380.44869904 2025-04-22,09:09:52.000,112,11067765,13045,0,1745312991,12973.459711929994,106.06325384999946,53380.46267328 2025-04-22,09:09:53.000,112,11067791,12925,0,1745312992,12973.52707502999,106.06325384999946,53380.553505840006 2025-04-22,09:09:54.000,112,11067773,12805,0,1745312993,12973.62811967999,106.07735210999817,53380.6094028 2025-04-22,09:09:55.000,112,11067767,12485,0,1745312994,12973.68874646999,106.07030297999881,53380.68626112 2025-04-22,09:09:56.000,112,11067764,12685,0,1745312995,12973.742636949995,106.11259776000225,53380.73517096 2025-04-22,09:09:57.000,112,11067778,12805,0,1745312996,12973.762845879995,106.1196468900016,53380.770106560005 2025-04-22,09:09:58.000,112,11067786,12605,0,1745312997,12973.803263739996,106.17603993000375,53380.83299064001 2025-04-22,09:09:59.000,112,11067715,12725,0,1745312998,12973.863890529996,106.20423645000119,53380.91683608 2025-04-22,09:10:00.000,112,11067711,12965,0,1745312999,12973.904308389996,106.22538383999927,53380.97273304 2025-04-22,09:10:01.000,112,11067710,12805,0,1745313000,12973.911044699991,106.21833470999991,53380.96574592 2025-04-22,09:10:02.000,112,11067782,13005,0,1745313001,12973.958198870001,106.23948209999799,53381.0635656 2025-04-22,09:10:03.000,112,11067749,12965,0,1745313002,12973.958198870001,106.28177688000142,53381.09850120001 2025-04-22,09:10:04.000,112,11067743,13125,0,1745313003,12973.964935179996,106.3029242699995,53381.175359520006 2025-04-22,09:10:05.000,112,11067730,13005,0,1745313004,12973.937989940001,106.3029242699995,53381.224269360006 2025-04-22,09:10:06.000,112,11067755,12765,0,1745313005,12973.924517319996,106.28882601000078,53381.28016632 2025-04-22,09:10:07.000,112,11067762,12845,0,1745313006,12973.951462559991,106.34521905000292,53381.32907616 2025-04-22,09:10:08.000,112,11067795,12805,0,1745313007,12973.931253629991,106.35931731000164,53381.41292160001 2025-04-22,09:10:09.000,112,11067761,12765,0,1745313008,12973.884099459996,106.35931731000164,53381.43388296001 2025-04-22,09:10:10.000,112,11067746,12605,0,1745313009,12973.87736315,106.38046469999972,53381.47580568 2025-04-22,09:10:11.000,112,11067776,12925,0,1745313010,12973.890835769991,106.38046469999972,53381.5177284 2025-04-22,09:10:12.000,112,11067733,12805,0,1745313011,12973.843681599996,106.35931731000164,53381.5177284 2025-04-22,09:10:13.000,112,11067689,12605,0,1745313012,12973.83020897999,106.366366440001,53381.57362536 2025-04-22,09:10:14.000,112,11067730,12605,0,1745313013,12973.78979111999,106.35931731000164,53381.61554808 2025-04-22,09:10:15.000,112,11067720,12565,0,1745313014,12973.81673636,106.31702252999821,53381.64349656 2025-04-22,09:10:16.000,112,11067791,12565,0,1745313015,12973.783054809996,106.34521905000292,53381.64349656 2025-04-22,09:10:17.000,112,11067763,12645,0,1745313016,12973.79652743,106.27472775000206,53381.727342000006 2025-04-22,09:10:18.000,112,11067734,12525,0,1745313017,12973.823472669996,106.28177688000142,53381.706380640004 2025-04-22,09:10:19.000,112,11067773,12725,0,1745313018,12973.83694529,106.27472775000206,53381.78323896 2025-04-22,09:10:20.000,112,11067776,12805,0,1745313019,12973.843681599996,106.27472775000206,53381.79022608 2025-04-22,09:10:21.000,112,11067794,12525,0,1745313020,12973.863890529996,106.25358036000398,53381.81118744 2025-04-22,09:10:22.000,112,11067778,12605,0,1745313021,12973.884099459996,106.21833470999991,53381.81118744 2025-04-22,09:10:23.000,112,11067750,12965,0,1745313022,12973.964935179996,106.23948209999799,53381.83913592001 2025-04-22,09:10:24.000,112,11067737,12525,0,1745313023,12973.964935179996,106.21128558000055,53381.895032880006 2025-04-22,09:10:25.000,112,11067741,12765,0,1745313024,12973.971671489991,106.19013819000247,53381.92298136 2025-04-22,09:10:26.000,112,11067744,12845,0,1745313025,12974.012089349992,106.18308906000311,53381.91599424001 2025-04-22,09:10:27.000,112,11067739,12845,0,1745313026,12974.086188759997,106.12669602000096,53381.97887832 2025-04-22,09:10:28.000,112,11067740,12925,0,1745313027,12974.086188759997,106.1689908000044,53382.013813920006 2025-04-22,09:10:29.000,112,11067753,12805,0,1745313028,12974.140079240002,106.18308906000311,53382.02778816 2025-04-22,09:10:30.000,112,11067789,12805,0,1745313029,12974.140079240002,106.1548925399984,53382.06971088 2025-04-22,09:10:31.000,112,11067732,12805,0,1745313030,12974.153551859992,106.13374515000032,53382.05573664001 2025-04-22,09:10:32.000,112,11067769,12325,0,1745313031,12974.153551859992,106.14784340999904,53382.04874952 2025-04-22,09:10:33.000,112,11067780,12725,0,1745313032,12974.146815549997,106.10554863000289,53382.13958208 2025-04-22,09:10:34.000,112,11067755,12605,0,1745313033,12974.113133999992,106.06325384999946,53382.15355632001 2025-04-22,09:10:35.000,112,11067776,12685,0,1745313034,12974.146815549997,106.0562047200001,53382.13259496001 2025-04-22,09:10:36.000,112,11067762,12565,0,1745313035,12974.126606619997,106.07735210999817,53382.17451768001 2025-04-22,09:10:37.000,112,11067771,12605,0,1745313036,12974.153551859992,106.0209590700033,53382.25137600001 2025-04-22,09:10:38.000,112,11067718,13005,0,1745313037,12974.167024479997,106.03505733000202,53382.25137600001 2025-04-22,09:10:39.000,112,11067748,12725,0,1745313038,12974.153551859992,106.04210646000138,53382.33522144 2025-04-22,09:10:40.000,112,11067726,12445,0,1745313039,12974.113133999992,106.02800820000266,53382.31426008 2025-04-22,09:10:41.000,112,11067767,12645,0,1745313040,12974.092925069992,105.99981167999795,53382.29329872 2025-04-22,09:10:42.000,112,11067751,12765,0,1745313041,12974.065979829997,105.95751690000179,53382.328234320004 2025-04-22,09:10:43.000,112,11067752,12885,0,1745313042,12973.985144109996,105.97161516000051,53382.398105520006 2025-04-22,09:10:44.000,112,11067791,12605,0,1745313043,12973.991880419992,105.908172989999,53382.36316992 2025-04-22,09:10:45.000,112,11067711,12965,0,1745313044,12973.937989940001,105.908172989999,53382.41207976 2025-04-22,09:10:46.000,112,11067733,12885,0,1745313045,12973.904308389996,105.91522211999836,53382.41906688001 2025-04-22,09:10:47.000,112,11067728,12805,0,1745313046,12973.884099459996,105.92227124999772,53382.37015704001 2025-04-22,09:10:48.000,112,11067709,12845,0,1745313047,12973.884099459996,105.90112385999964,53382.4609896 2025-04-22,09:10:49.000,112,11067722,12605,0,1745313048,12973.863890529996,105.92227124999772,53382.44002824001 2025-04-22,09:10:50.000,112,11067740,12605,0,1745313049,12973.87736315,105.91522211999836,53382.47496384 2025-04-22,09:10:51.000,112,11067758,12605,0,1745313050,12973.83020897999,105.91522211999836,53382.43304112 2025-04-22,09:10:52.000,112,11067746,13005,0,1745313051,12973.83020897999,105.89407473000028,53382.50291232 2025-04-22,09:10:53.000,112,11067727,13005,0,1745313052,12973.783054809996,105.83768168999813,53382.48893808001 2025-04-22,09:10:54.000,112,11067768,12565,0,1745313053,12973.762845879995,105.85882908000349,53382.47496384 2025-04-22,09:10:55.000,112,11067742,12845,0,1745313054,12973.74937325999,105.82358342999942,53382.48893808001 2025-04-22,09:10:56.000,112,11067773,12805,0,1745313055,12973.73590064,105.81653430000006,53382.48195096 2025-04-22,09:10:57.000,112,11067744,12645,0,1745313056,12973.73590064,105.80243604000134,53382.50989944001 2025-04-22,09:10:58.000,112,11067755,12645,0,1745313057,12973.71569171,105.76719039000454,53382.565796400006 2025-04-22,09:10:59.000,112,11067767,12725,0,1745313058,12973.73590064,105.74604299999919,53382.5308608 2025-04-22,09:11:00.000,112,11067727,12805,0,1745313059,12973.722428019995,105.76719039000454,53382.52387368 2025-04-22,09:11:01.000,112,11067736,12885,0,1745313060,12973.73590064,105.71784648000175,53382.55182216 2025-04-22,09:11:02.000,112,11067739,12725,0,1745313061,12973.722428019995,105.68260082999768,53382.55880928001 2025-04-22,09:11:03.000,112,11067743,12805,0,1745313062,12973.70895539999,105.70374822000304,53382.57278352 2025-04-22,09:11:04.000,112,11067722,12605,0,1745313063,12973.682010159995,105.6614534399996,53382.58675776001 2025-04-22,09:11:05.000,112,11067717,12645,0,1745313064,12973.63485599,105.64735518000089,53382.55182216 2025-04-22,09:11:06.000,112,11067741,12765,0,1745313065,12973.58770181999,105.5980112699981,53382.60771912001 2025-04-22,09:11:07.000,112,11067757,13005,0,1745313066,12973.5742292,105.57686388000002,53382.58675776001 2025-04-22,09:11:08.000,112,11067754,12845,0,1745313067,12973.500129789994,105.5980112699981,53382.614706240005 2025-04-22,09:11:09.000,112,11067780,12365,0,1745313068,12973.459711929994,105.57686388000002,53382.64964184 2025-04-22,09:11:10.000,112,11067786,12605,0,1745313069,12973.459711929994,105.59096213999874,53382.62169336 2025-04-22,09:11:11.000,112,11067775,12645,0,1745313070,12973.412557759999,105.58391300999938,53382.684577440006 2025-04-22,09:11:12.000,112,11067671,12445,0,1745313071,12973.351930969999,105.59096213999874,53382.67759032001 2025-04-22,09:11:13.000,112,11067744,12765,0,1745313072,12973.277831559994,105.59096213999874,53382.64964184 2025-04-22,09:11:14.000,112,11067761,12725,0,1745313073,12973.250886319998,105.5980112699981,53382.64265472 2025-04-22,09:11:15.000,112,11067747,13085,0,1745313074,12973.183523219988,105.65440431000025,53382.64964184 2025-04-22,09:11:16.000,112,11067740,12645,0,1745313075,12973.129632739998,105.60506040000473,53382.64964184 2025-04-22,09:11:17.000,112,11067763,12605,0,1745313076,12973.028588089997,105.59096213999874,53382.65662896001 2025-04-22,09:11:18.000,112,11067737,12845,0,1745313077,12972.974697609992,105.61210953000409,53382.65662896001 2025-04-22,09:11:19.000,112,11067759,12605,0,1745313078,12972.941016060002,105.62620779000281,53382.684577440006 2025-04-22,09:11:20.000,112,11067715,12685,0,1745313079,12972.873652959992,105.60506040000473,53382.65662896001 2025-04-22,09:11:21.000,112,11067770,12965,0,1745313080,12972.833235099992,105.62620779000281,53382.663616080004 2025-04-22,09:11:22.000,112,11067743,12965,0,1745313081,12972.819762480001,105.60506040000473,53382.62169336 2025-04-22,09:11:23.000,112,11067798,12645,0,1745313082,12972.759135690001,105.61210953000409,53382.64964184 2025-04-22,09:11:24.000,112,11067762,12645,0,1745313083,12972.752399379991,105.64735518000089,53382.64964184 2025-04-22,09:11:25.000,112,11067791,12565,0,1745313084,12972.725454139996,105.63325692000217,53382.63566760001 2025-04-22,09:11:26.000,112,11067720,12805,0,1745313085,12972.6985089,105.63325692000217,53382.663616080004 2025-04-22,09:11:27.000,112,11067706,12445,0,1745313086,12972.691772589991,105.62620779000281,53382.6706032 2025-04-22,09:11:28.000,112,11067785,12685,0,1745313087,12972.65809104,105.60506040000473,53382.684577440006 2025-04-22,09:11:29.000,112,11067759,12565,0,1745313088,12972.711981519991,105.59096213999874,53382.69156456 2025-04-22,09:11:30.000,112,11067737,13085,0,1745313089,12972.711981519991,105.5980112699981,53382.712525920004 2025-04-22,09:11:31.000,112,11067719,12645,0,1745313090,12972.67829997,105.57686388000002,53382.712525920004 2025-04-22,09:11:32.000,112,11067733,12645,0,1745313091,12972.651354729991,105.55571649000194,53382.72650016001 2025-04-22,09:11:33.000,112,11067766,12765,0,1745313092,12972.671563659991,105.54866736000258,53382.712525920004 2025-04-22,09:11:34.000,112,11067737,12925,0,1745313093,12972.65809104,105.5275199700045,53382.72650016001 2025-04-22,09:11:35.000,112,11067778,12965,0,1745313094,12972.67829997,105.5275199700045,53382.71951304 2025-04-22,09:11:36.000,112,11067771,12645,0,1745313095,12972.65809104,105.5627656200013,53382.733487280006 2025-04-22,09:11:37.000,112,11067763,12685,0,1745313096,12972.59746425,105.55571649000194,53382.7404744 2025-04-22,09:11:38.000,112,11067797,12765,0,1745313097,12972.61093686999,105.56981475000066,53382.7404744 2025-04-22,09:11:39.000,112,11067760,12645,0,1745313098,12972.57051900999,105.5627656200013,53382.74746152 2025-04-22,09:11:40.000,112,11067776,12845,0,1745313099,12972.50989221999,105.54161823000322,53382.76143576 2025-04-22,09:11:41.000,112,11067723,12485,0,1745313100,12972.44926542999,105.59096213999874,53382.712525920004 2025-04-22,09:11:42.000,112,11067751,12685,0,1745313101,12972.381902329995,105.57686388000002,53382.72650016001 2025-04-22,09:11:43.000,112,11067740,12605,0,1745313102,12972.33474816,105.5627656200013,53382.76842288 2025-04-22,09:11:44.000,112,11067756,12925,0,1745313103,12972.33474816,105.55571649000194,53382.782397120005 2025-04-22,09:11:45.000,112,11067714,12925,0,1745313104,12972.27412137,105.56981475000066,53382.76842288 2025-04-22,09:11:46.000,112,11067748,12845,0,1745313105,12972.179813029994,105.59096213999874,53382.782397120005 2025-04-22,09:11:47.000,112,11067722,13005,0,1745313106,12972.125922549989,105.54866736000258,53382.76143576 2025-04-22,09:11:48.000,112,11067763,12485,0,1745313107,12972.092240999998,105.5627656200013,53382.72650016001 2025-04-22,09:11:49.000,112,11067792,12765,0,1745313108,12972.119186239994,105.56981475000066,53382.71951304 2025-04-22,09:11:50.000,112,11067786,12565,0,1745313109,12972.119186239994,105.57686388000002,53382.71951304 2025-04-22,09:11:51.000,112,11067796,12605,0,1745313110,12972.051823139998,105.57686388000002,53382.70553880001 2025-04-22,09:11:52.000,112,11067715,12605,0,1745313111,12972.078768379994,105.61915866000345,53382.72650016001 2025-04-22,09:11:53.000,112,11067766,12925,0,1745313112,12972.078768379994,105.62620779000281,53382.72650016001 2025-04-22,09:11:54.000,112,11067807,12605,0,1745313113,12972.045086829989,105.60506040000473,53382.74746152 2025-04-22,09:11:55.000,112,11067769,12565,0,1745313114,12972.072032069998,105.5980112699981,53382.7404744 2025-04-22,09:11:56.000,112,11067750,12565,0,1745313115,12972.031614209998,105.62620779000281,53382.733487280006 2025-04-22,09:11:57.000,112,11067710,12925,0,1745313116,12972.072032069998,105.63325692000217,53382.712525920004 2025-04-22,09:11:58.000,112,11067815,12845,0,1745313117,12972.058559449993,105.61915866000345,53382.733487280006 2025-04-22,09:11:59.000,112,11067803,12645,0,1745313118,12972.085504689989,105.65440431000025,53382.7404744 2025-04-22,09:12:00.000,112,11067783,12805,0,1745313119,12972.098977309994,105.66850256999896,53382.75444864001 2025-04-22,09:12:01.000,112,11067758,12605,0,1745313120,12972.051823139998,105.68964996000432,53382.733487280006 2025-04-22,09:12:02.000,112,11067718,12565,0,1745313121,12972.078768379994,105.70374822000304,53382.712525920004 2025-04-22,09:12:03.000,112,11067804,12565,0,1745313122,12972.072032069998,105.69669909000368,53382.7404744 2025-04-22,09:12:04.000,112,11067774,12485,0,1745313123,12972.119186239994,105.68964996000432,53382.733487280006 2025-04-22,09:12:05.000,112,11067807,12765,0,1745313124,12972.112449929999,105.68260082999768,53382.75444864001 2025-04-22,09:12:06.000,112,11067785,12765,0,1745313125,12972.132658859999,105.68964996000432,53382.69855168 2025-04-22,09:12:07.000,112,11067773,12965,0,1745313126,12972.125922549989,105.70374822000304,53382.71951304 2025-04-22,09:12:08.000,112,11067776,12645,0,1745313127,12972.119186239994,105.73194474000047,53382.71951304 2025-04-22,09:12:09.000,112,11067716,12725,0,1745313128,12972.132658859999,105.69669909000368,53382.71951304 2025-04-22,09:12:10.000,112,11067736,12765,0,1745313129,12972.105713619989,105.68964996000432,53382.733487280006 2025-04-22,09:12:11.000,112,11067772,12605,0,1745313130,12972.092240999998,105.63325692000217,53382.733487280006 2025-04-22,09:12:12.000,112,11067801,12725,0,1745313131,12972.098977309994,105.66850256999896,53382.75444864001 2025-04-22,09:12:13.000,112,11067782,12965,0,1745313132,12972.092240999998,105.68964996000432,53382.76842288 2025-04-22,09:12:14.000,112,11067779,12925,0,1745313133,12972.072032069998,105.68964996000432,53382.74746152 2025-04-22,09:12:15.000,112,11067718,12445,0,1745313134,12972.038350519993,105.67555169999832,53382.76143576 2025-04-22,09:12:16.000,112,11067741,12605,0,1745313135,12972.085504689989,105.68260082999768,53382.79637136 2025-04-22,09:12:17.000,112,11067769,12605,0,1745313136,12972.105713619989,105.7107973500024,53382.77541000001 2025-04-22,09:12:18.000,112,11067790,12805,0,1745313137,12972.105713619989,105.71784648000175,53382.80335848001 2025-04-22,09:12:19.000,112,11067752,12805,0,1745313138,12972.152867789999,105.68260082999768,53382.81733272 2025-04-22,09:12:20.000,112,11067749,12725,0,1745313139,12972.152867789999,105.73899386999983,53382.81733272 2025-04-22,09:12:21.000,112,11067750,12765,0,1745313140,12972.173076719999,105.75309212999855,53382.8103456 2025-04-22,09:12:22.000,112,11067743,12685,0,1745313141,12972.173076719999,105.76014125999791,53382.78938424 2025-04-22,09:12:23.000,112,11067726,12965,0,1745313142,12972.220230889994,105.7742395200039,53382.83829408 2025-04-22,09:12:24.000,112,11067755,12645,0,1745313143,12972.301066609994,105.75309212999855,53382.86624256 2025-04-22,09:12:25.000,112,11067767,12485,0,1745313144,12972.33474816,105.75309212999855,53382.87322968001 2025-04-22,09:12:26.000,112,11067734,12845,0,1745313145,12972.341484469995,105.76014125999791,53382.86624256 2025-04-22,09:12:27.000,112,11067811,12965,0,1745313146,12972.42905649999,105.76014125999791,53382.89419104001 2025-04-22,09:12:28.000,112,11067734,12525,0,1745313147,12972.462738049995,105.76719039000454,53382.9151524 2025-04-22,09:12:29.000,112,11067743,12685,0,1745313148,12972.4964196,105.75309212999855,53382.94310088001 2025-04-22,09:12:30.000,112,11067727,12765,0,1745313149,12972.523364839995,105.73899386999983,53382.90816528 2025-04-22,09:12:31.000,112,11067734,12605,0,1745313150,12972.53683746,105.74604299999919,53382.97104936001 2025-04-22,09:12:32.000,112,11067751,12765,0,1745313151,12972.55704639,105.74604299999919,53382.95707512 2025-04-22,09:12:33.000,112,11067750,12805,0,1745313152,12972.583991629996,105.78128865000326,53382.96406224 2025-04-22,09:12:34.000,112,11067731,12645,0,1745313153,12972.604200559996,105.8094851700007,53382.9850236 2025-04-22,09:12:35.000,112,11067822,12685,0,1745313154,12972.631145799991,105.80243604000134,53382.97803648 2025-04-22,09:12:36.000,112,11067703,12645,0,1745313155,12972.671563659991,105.84473082000477,53383.047907680004 2025-04-22,09:12:37.000,112,11067770,12925,0,1745313156,12972.67829997,105.88702560000092,53383.01297208001 2025-04-22,09:12:38.000,112,11067745,12565,0,1745313157,12972.671563659991,105.89407473000028,53383.047907680004 2025-04-22,09:12:39.000,112,11067751,12685,0,1745313158,12972.685036279996,105.908172989999,53383.06188192001 2025-04-22,09:12:40.000,112,11067737,13085,0,1745313159,12972.752399379991,105.88702560000092,53383.124766 2025-04-22,09:12:41.000,112,11067751,13125,0,1745313160,12972.765871999996,105.90112385999964,53383.15970160001 2025-04-22,09:12:42.000,112,11067768,12525,0,1745313161,12972.792817239992,105.92932038000436,53383.13175312 2025-04-22,09:12:43.000,112,11067717,13005,0,1745313162,12972.839971410001,105.908172989999,53383.18066296001 2025-04-22,09:12:44.000,112,11067758,12725,0,1745313163,12972.907334509997,105.92227124999772,53383.215598560004 2025-04-22,09:12:45.000,112,11067785,12805,0,1745313164,12972.961224990002,105.93636951000371,53383.215598560004 2025-04-22,09:12:46.000,112,11067717,12565,0,1745313165,12972.981433920002,105.92227124999772,53383.20861144001 2025-04-22,09:12:47.000,112,11067757,12845,0,1745313166,12973.069005949998,105.92932038000436,53383.25053416 2025-04-22,09:12:48.000,112,11067751,12485,0,1745313167,12973.136369049993,105.90112385999964,53383.22957280001 2025-04-22,09:12:49.000,112,11067736,12765,0,1745313168,12973.196995839993,105.92227124999772,53383.30643112001 2025-04-22,09:12:50.000,112,11067760,12565,0,1745313169,12973.237413699993,105.908172989999,53383.32739248001 2025-04-22,09:12:51.000,112,11067752,12925,0,1745313170,12973.331722039999,105.93636951000371,53383.355340960006 2025-04-22,09:12:52.000,112,11067828,12645,0,1745313171,12973.365403589989,105.90112385999964,53383.4391864 2025-04-22,09:12:53.000,112,11067722,12965,0,1745313172,12973.40582144999,105.92932038000436,53383.43219928 2025-04-22,09:12:54.000,112,11067752,12605,0,1745313173,12973.42603037999,105.91522211999836,53383.44617352001 2025-04-22,09:12:55.000,112,11067743,12725,0,1745313174,12973.459711929994,105.92932038000436,53383.53001896 2025-04-22,09:12:56.000,112,11067790,12885,0,1745313175,12973.500129789994,105.94341864000307,53383.523031840006 2025-04-22,09:12:57.000,112,11067760,12565,0,1745313176,12973.452975619999,105.92932038000436,53383.571941680006 2025-04-22,09:12:58.000,112,11067748,12765,0,1745313177,12973.48665716999,105.92932038000436,53383.54399320001 2025-04-22,09:12:59.000,112,11067752,12805,0,1745313178,12973.479920859994,105.94341864000307,53383.61386440001 2025-04-22,09:13:00.000,112,11067759,12765,0,1745313179,12973.47318455,105.96456603000115,53383.61386440001 2025-04-22,09:13:01.000,112,11067700,12885,0,1745313180,12973.459711929994,105.92227124999772,53383.64181288001 2025-04-22,09:13:02.000,112,11067732,12445,0,1745313181,12973.419294069994,105.908172989999,53383.62783864 2025-04-22,09:13:03.000,112,11067785,12565,0,1745313182,12973.439502999994,105.91522211999836,53383.690722720006 2025-04-22,09:13:04.000,112,11067749,12725,0,1745313183,12973.432766689999,105.93636951000371,53383.690722720006 2025-04-22,09:13:05.000,112,11067756,12685,0,1745313184,12973.42603037999,105.91522211999836,53383.67674848 2025-04-22,09:13:06.000,112,11067732,12685,0,1745313185,12973.412557759999,105.908172989999,53383.72565832 2025-04-22,09:13:07.000,112,11067700,13125,0,1745313186,12973.432766689999,105.8729273400022,53383.76758104 2025-04-22,09:13:08.000,112,11067758,12965,0,1745313187,12973.385612519989,105.88702560000092,53383.76059392001 2025-04-22,09:13:09.000,112,11067705,12685,0,1745313188,12973.385612519989,105.84473082000477,53383.79552952 2025-04-22,09:13:10.000,112,11067755,12605,0,1745313189,12973.392348829999,105.86587821000285,53383.77456816 2025-04-22,09:13:11.000,112,11067736,12605,0,1745313190,12973.392348829999,105.83768168999813,53383.823478 2025-04-22,09:13:12.000,112,11067714,12645,0,1745313191,12973.42603037999,105.83768168999813,53383.80950376001 2025-04-22,09:13:13.000,112,11067728,12605,0,1745313192,12973.46644823999,105.78128865000326,53383.87238784 2025-04-22,09:13:14.000,112,11067748,12525,0,1745313193,12973.47318455,105.76014125999791,53383.87238784 2025-04-22,09:13:15.000,112,11067724,12645,0,1745313194,12973.500129789994,105.78128865000326,53383.85142648001 2025-04-22,09:13:16.000,112,11067704,12805,0,1745313195,12973.540547649995,105.76719039000454,53383.85142648001 2025-04-22,09:13:17.000,112,11067749,12845,0,1745313196,12973.682010159995,105.73899386999983,53383.886362080004 2025-04-22,09:13:18.000,112,11067734,12925,0,1745313197,12973.70895539999,105.71784648000175,53383.92129768 2025-04-22,09:13:19.000,112,11067774,12685,0,1745313198,12973.762845879995,105.70374822000304,53383.92828480001 2025-04-22,09:13:20.000,112,11067729,12685,0,1745313199,12973.823472669996,105.68964996000432,53383.94225904 2025-04-22,09:13:21.000,112,11067740,12605,0,1745313200,12973.884099459996,105.68964996000432,53383.886362080004 2025-04-22,09:13:22.000,112,11067705,12765,0,1745313201,12974.005353039996,105.67555169999832,53383.94924616001 2025-04-22,09:13:23.000,112,11067687,12725,0,1745313202,12974.045770899997,105.68260082999768,53384.01911736001 2025-04-22,09:13:24.000,112,11067736,12685,0,1745313203,12974.092925069992,105.64735518000089,53383.99815600001 2025-04-22,09:13:25.000,112,11067717,12725,0,1745313204,12974.173760789992,105.6614534399996,53384.06104008 2025-04-22,09:13:26.000,112,11067765,12605,0,1745313205,12974.207442339997,105.62620779000281,53384.08200144 2025-04-22,09:13:27.000,112,11067698,12805,0,1745313206,12974.288278059998,105.64735518000089,53384.08200144 2025-04-22,09:13:28.000,112,11067733,12605,0,1745313207,12974.355641159993,105.64735518000089,53384.15885976 2025-04-22,09:13:29.000,112,11067768,12965,0,1745313208,12974.416267949993,105.61210953000409,53384.1378984 2025-04-22,09:13:30.000,112,11067725,12645,0,1745313209,12974.409531639998,105.60506040000473,53384.23571808001 2025-04-22,09:13:31.000,112,11067740,12605,0,1745313210,12974.429740569998,105.61915866000345,53384.242705200006 2025-04-22,09:13:32.000,112,11067780,12685,0,1745313211,12974.483631049989,105.57686388000002,53384.21475672001 2025-04-22,09:13:33.000,112,11067732,12805,0,1745313212,12974.503839979989,105.56981475000066,53384.27065368 2025-04-22,09:13:34.000,112,11067802,13085,0,1745313213,12974.564466769989,105.55571649000194,53384.30558928 2025-04-22,09:13:35.000,112,11067777,12485,0,1745313214,12974.591412009999,105.54866736000258,53384.29860216 2025-04-22,09:13:36.000,112,11067760,12765,0,1745313215,12974.62509355999,105.55571649000194,53384.36847336 2025-04-22,09:13:37.000,112,11067722,12965,0,1745313216,12974.652038799999,105.52047083999787,53384.4173832 2025-04-22,09:13:38.000,112,11067763,12525,0,1745313217,12974.69245666,105.5275199700045,53384.43135744001 2025-04-22,09:13:39.000,112,11067779,12965,0,1745313218,12974.72613820999,105.49932344999979,53384.46629304 2025-04-22,09:13:40.000,112,11067780,12925,0,1745313219,12974.76655606999,105.50637257999915,53384.49424152 2025-04-22,09:13:41.000,112,11067778,12525,0,1745313220,12974.840655479995,105.45702867000364,53384.55013848001 2025-04-22,09:13:42.000,112,11067743,12805,0,1745313221,12974.92822750999,105.44293040999764,53384.56411272 2025-04-22,09:13:43.000,112,11067787,12925,0,1745313222,12974.94843643999,105.44997954000428,53384.64795816001 2025-04-22,09:13:44.000,112,11067726,12765,0,1745313223,12975.01579954,105.40768476000085,53384.6619324 2025-04-22,09:13:45.000,112,11067766,12765,0,1745313224,12975.07642633,105.44997954000428,53384.65494528 2025-04-22,09:13:46.000,112,11067733,12445,0,1745313225,12975.170734669991,105.40768476000085,53384.71084224 2025-04-22,09:13:47.000,112,11067780,12845,0,1745313226,12975.244834079997,105.42883214999893,53384.71084224 2025-04-22,09:13:48.000,112,11067782,12805,0,1745313227,12975.318933490002,105.40768476000085,53384.75975208 2025-04-22,09:13:49.000,112,11067754,12925,0,1745313228,12975.406505519997,105.37243911000405,53384.80866192 2025-04-22,09:13:50.000,112,11067728,12685,0,1745313229,12975.460396000002,105.34424258999934,53384.86455888001 2025-04-22,09:13:51.000,112,11067735,12565,0,1745313230,12975.514286479993,105.37948824000341,53384.88552024001 2025-04-22,09:13:52.000,112,11067744,12725,0,1745313231,12975.521022790002,105.33719345999998,53384.99032704 2025-04-22,09:13:53.000,112,11067724,12805,0,1745313232,12975.547968029998,105.32309520000126,53385.011288400005 2025-04-22,09:13:54.000,112,11067771,12605,0,1745313233,12975.547968029998,105.33014433000062,53385.03923688 2025-04-22,09:13:55.000,112,11067736,12885,0,1745313234,12975.595122199993,105.33014433000062,53385.12308232001 2025-04-22,09:13:56.000,112,11067768,12685,0,1745313235,12975.561440650003,105.28784955000447,53385.16500504 2025-04-22,09:13:57.000,112,11067744,12685,0,1745313236,12975.514286479993,105.29489868000383,53385.22090200001 2025-04-22,09:13:58.000,112,11067743,12765,0,1745313237,12975.521022790002,105.2526039000004,53385.248850480006 2025-04-22,09:13:59.000,112,11067776,12805,0,1745313238,12975.460396000002,105.27375128999847,53385.23487624 2025-04-22,09:14:00.000,112,11067761,12685,0,1745313239,12975.507550169998,105.25965302999975,53385.33968304001 2025-04-22,09:14:01.000,112,11067753,12765,0,1745313240,12975.460396000002,105.23145651000232,53385.31872168001 2025-04-22,09:14:02.000,112,11067752,12765,0,1745313241,12975.460396000002,105.22440738000296,53385.36763152001 2025-04-22,09:14:03.000,112,11067777,12565,0,1745313242,12975.419978140002,105.21030912000424,53385.416541360006 2025-04-22,09:14:04.000,112,11067772,12525,0,1745313243,12975.426714449997,105.2173582500036,53385.5003868 2025-04-22,09:14:05.000,112,11067780,12805,0,1745313244,12975.453659689992,105.19621085999825,53385.465451200005 2025-04-22,09:14:06.000,112,11067736,12645,0,1745313245,12975.440187070002,105.16801434000081,53385.52134816 2025-04-22,09:14:07.000,112,11067801,12605,0,1745313246,12975.480604930002,105.16801434000081,53385.514361040005 2025-04-22,09:14:08.000,112,11067772,12645,0,1745313247,12975.487341239997,105.13981782000337,53385.55628376001 2025-04-22,09:14:09.000,112,11067742,12805,0,1745313248,12975.500813860002,105.07637565000186,53385.563270880004 2025-04-22,09:14:10.000,112,11067750,12845,0,1745313249,12975.480604930002,105.0693265200025,53385.57724512001 2025-04-22,09:14:11.000,112,11067768,13125,0,1745313250,12975.521022790002,105.02703173999907,53385.62615496001 2025-04-22,09:14:12.000,112,11067788,12805,0,1745313251,12975.561440650003,105.04817913000443,53385.67506480001 2025-04-22,09:14:13.000,112,11067797,12765,0,1745313252,12975.608594819998,105.005884350001,53385.68903904 2025-04-22,09:14:14.000,112,11067750,12965,0,1745313253,12975.628803749998,105.01293348000036,53385.682051920005 2025-04-22,09:14:15.000,112,11067732,12285,0,1745313254,12975.662485299988,105.02703173999907,53385.68903904 2025-04-22,09:14:16.000,112,11067794,12645,0,1745313255,12975.669221609998,104.99883522000164,53385.7798716 2025-04-22,09:14:17.000,112,11067722,12645,0,1745313256,12975.662485299988,104.98473696000292,53385.79384584001 2025-04-22,09:14:18.000,112,11067763,13005,0,1745313257,12975.649012679998,104.97768783000356,53385.86371704001 2025-04-22,09:14:19.000,112,11067759,12685,0,1745313258,12975.635540059993,104.93539305000013,53385.82878144 2025-04-22,09:14:20.000,112,11067816,12605,0,1745313259,12975.649012679998,104.92834392000077,53385.849742800005 2025-04-22,09:14:21.000,112,11067718,12685,0,1745313260,12975.595122199993,104.92129479000141,53385.87769128 2025-04-22,09:14:22.000,112,11067768,12605,0,1745313261,12975.534495409993,104.91424566000205,53385.919614000006 2025-04-22,09:14:23.000,112,11067804,12925,0,1745313262,12975.541231720003,104.87900000999798,53385.90563976 2025-04-22,09:14:24.000,112,11067768,12605,0,1745313263,12975.507550169998,104.84375436000118,53385.96153672001 2025-04-22,09:14:25.000,112,11067800,12605,0,1745313264,12975.453659689992,104.82260697000311,53385.97551096 2025-04-22,09:14:26.000,112,11067776,12885,0,1745313265,12975.453659689992,104.77326306000032,53386.017433680005 2025-04-22,09:14:27.000,112,11067759,12845,0,1745313266,12975.406505519997,104.73801741000352,53385.97551096 2025-04-22,09:14:28.000,112,11067818,12645,0,1745313267,12975.399769210002,104.7239191500048,53386.0244208 2025-04-22,09:14:29.000,112,11067770,12805,0,1745313268,12975.339142420002,104.67457524000201,53386.03140792001 2025-04-22,09:14:30.000,112,11067772,12605,0,1745313269,12975.339142420002,104.63228045999858,53386.03140792001 2025-04-22,09:14:31.000,112,11067771,12645,0,1745313270,12975.291988249992,104.6111330700005,53386.05236928 2025-04-22,09:14:32.000,112,11067778,12845,0,1745313271,12975.258306700001,104.57588742000371,53386.04538216 2025-04-22,09:14:33.000,112,11067770,12525,0,1745313272,12975.238097770001,104.5124452500022,53386.136214720005 2025-04-22,09:14:34.000,112,11067738,12485,0,1745313273,12975.190943599991,104.46310133999941,53386.10127912 2025-04-22,09:14:35.000,112,11067717,12685,0,1745313274,12975.170734669991,104.38556090999919,53386.07333064 2025-04-22,09:14:36.000,112,11067772,12605,0,1745313275,12975.11684419,104.37146265000047,53386.11525336 2025-04-22,09:14:37.000,112,11067686,12645,0,1745313276,12975.002326919996,104.3009713499996,53386.12922760001 2025-04-22,09:14:38.000,112,11067750,12805,0,1745313277,12974.96864536999,104.27982396000152,53386.12224048 2025-04-22,09:14:39.000,112,11067777,12805,0,1745313278,12974.91475489,104.2022835300013,53386.066343520004 2025-04-22,09:14:40.000,112,11067756,12645,0,1745313279,12974.86760071999,104.1529396199985,53386.08031776001 2025-04-22,09:14:41.000,112,11067723,13125,0,1745313280,12974.80697392999,104.11769397000171,53386.15018896 2025-04-22,09:14:42.000,112,11067806,13005,0,1745313281,12974.73287452,104.04720267000084,53386.136214720005 2025-04-22,09:14:43.000,112,11067740,12605,0,1745313282,12974.70592927999,104.04015354000148,53386.15018896 2025-04-22,09:14:44.000,112,11067737,12805,0,1745313283,12974.672247729999,103.9908096299987,53386.10127912 2025-04-22,09:14:45.000,112,11067762,12725,0,1745313284,12974.62509355999,103.96966224000062,53386.10127912 2025-04-22,09:14:46.000,112,11067780,12725,0,1745313285,12974.598148319994,103.91326919999847,53386.07333064 2025-04-22,09:14:47.000,112,11067775,12845,0,1745313286,12974.557730459994,103.89212181000039,53386.04538216 2025-04-22,09:14:48.000,112,11067751,12725,0,1745313287,12974.483631049989,103.88507268000103,53386.017433680005 2025-04-22,09:14:49.000,112,11067755,12605,0,1745313288,12974.456685809993,103.84982703000423,53385.968523840005 2025-04-22,09:14:50.000,112,11067733,12645,0,1745313289,12974.429740569998,103.81458138000016,53385.98948520001 2025-04-22,09:14:51.000,112,11067749,12925,0,1745313290,12974.369113779998,103.79343399000209,53386.00345944 2025-04-22,09:14:52.000,112,11067717,12685,0,1745313291,12974.362377469988,103.80048312000145,53385.97551096 2025-04-22,09:14:53.000,112,11067745,12845,0,1745313292,12974.335432229993,103.76523747000465,53385.99647232 2025-04-22,09:14:54.000,112,11067741,12885,0,1745313293,12974.315223299993,103.72294269000122,53386.01044656001 2025-04-22,09:14:55.000,112,11067716,12645,0,1745313294,12974.268069129997,103.73704094999994,53385.94756248 2025-04-22,09:14:56.000,112,11067759,12685,0,1745313295,12974.234387579992,103.72294269000122,53385.968523840005 2025-04-22,09:14:57.000,112,11067739,12685,0,1745313296,12974.227651269997,103.7088444300025,53385.98249808 2025-04-22,09:14:58.000,112,11067727,12605,0,1745313297,12974.180497100002,103.68769704000442,53385.968523840005 2025-04-22,09:14:59.000,112,11067745,12845,0,1745313298,12974.153551859992,103.66654964999907,53385.94057536001 2025-04-22,09:15:00.000,112,11067763,12685,0,1745313299,12974.180497100002,103.64540226000099,53385.92660112 2025-04-22,09:15:01.000,112,11067751,12645,0,1745313300,12974.133342929992,103.63130400000227,53385.97551096 2025-04-22,09:15:02.000,112,11067752,12605,0,1745313301,12974.106397689997,103.65950051999971,53385.94756248 2025-04-22,09:15:03.000,112,11067699,12885,0,1745313302,12974.045770899997,103.65245139000035,53385.94756248 2025-04-22,09:15:04.000,112,11067736,12605,0,1745313303,12974.032298279992,103.65245139000035,53385.94057536001 2025-04-22,09:15:05.000,112,11067723,12965,0,1745313304,12973.931253629991,103.62425487000291,53385.898652640004 2025-04-22,09:15:06.000,112,11067730,13005,0,1745313305,12973.884099459996,103.64540226000099,53385.8846784 2025-04-22,09:15:07.000,112,11067760,12805,0,1745313306,12973.843681599996,103.60310748000484,53385.89166552001 2025-04-22,09:15:08.000,112,11067745,12405,0,1745313307,12973.823472669996,103.63130400000227,53385.93358824 2025-04-22,09:15:09.000,112,11067738,12645,0,1745313308,12973.7763185,103.62425487000291,53385.91262688001 2025-04-22,09:15:10.000,112,11067785,12525,0,1745313309,12973.73590064,103.62425487000291,53385.91262688001 2025-04-22,09:15:11.000,112,11067714,12805,0,1745313310,12973.661801229995,103.58900921999884,53385.898652640004 2025-04-22,09:15:12.000,112,11067725,12685,0,1745313311,12973.64832860999,103.58900921999884,53385.87070416001 2025-04-22,09:15:13.000,112,11067733,12685,0,1745313312,12973.55402027,103.56786183000077,53385.849742800005 2025-04-22,09:15:14.000,112,11067782,12285,0,1745313313,12973.48665716999,103.53966531000333,53385.800832960005 2025-04-22,09:15:15.000,112,11067756,12765,0,1745313314,12973.432766689999,103.51146878999862,53385.85672992 2025-04-22,09:15:16.000,112,11067771,12765,0,1745313315,12973.378876209994,103.45507575000374,53385.80782008 2025-04-22,09:15:17.000,112,11067704,13125,0,1745313316,12973.311513109998,103.3986827100016,53385.82179432001 2025-04-22,09:15:18.000,112,11067760,12645,0,1745313317,12973.271095249998,103.37048619000416,53385.78685872 2025-04-22,09:15:19.000,112,11067711,12805,0,1745313318,12973.237413699993,103.37048619000416,53385.74493600001 2025-04-22,09:15:20.000,112,11067740,12565,0,1745313319,12973.190259529998,103.35638792999816,53385.70301328001 2025-04-22,09:15:21.000,112,11067715,12605,0,1745313320,12973.143105359988,103.35638792999816,53385.70301328001 2025-04-22,09:15:22.000,112,11067702,12845,0,1745313321,12973.089214879998,103.30704402000265,53385.66109056 2025-04-22,09:15:23.000,112,11067703,12605,0,1745313322,12973.048797019997,103.29999489000329,53385.64711632 2025-04-22,09:15:24.000,112,11067704,12725,0,1745313323,12972.988170229997,103.26474923999922,53385.6401292 2025-04-22,09:15:25.000,112,11067767,12925,0,1745313324,12972.947752369997,103.28589663000457,53385.61916784 2025-04-22,09:15:26.000,112,11067745,12645,0,1745313325,12972.907334509997,103.25770010999986,53385.633142080005 2025-04-22,09:15:27.000,112,11067720,12485,0,1745313326,12972.866916649997,103.24360185000114,53385.563270880004 2025-04-22,09:15:28.000,112,11067744,12765,0,1745313327,12972.813026169992,103.29999489000329,53385.55628376001 2025-04-22,09:15:29.000,112,11067755,12645,0,1745313328,12972.745663069996,103.28589663000457,53385.54230952 2025-04-22,09:15:30.000,112,11067794,12645,0,1745313329,12972.705245209996,103.29294576000393,53385.49339968 2025-04-22,09:15:31.000,112,11067759,12965,0,1745313330,12972.624409489996,103.30704402000265,53385.45147696 2025-04-22,09:15:32.000,112,11067729,12645,0,1745313331,12972.583991629996,103.34228966999945,53385.43750272001 2025-04-22,09:15:33.000,112,11067757,12725,0,1745313332,12972.50989221999,103.32819141000073,53385.44448984 2025-04-22,09:15:34.000,112,11067749,12685,0,1745313333,12972.46947435999,103.37048619000416,53385.38859288001 2025-04-22,09:15:35.000,112,11067776,12565,0,1745313334,12972.41558388,103.39163358000224,53385.346670160005 2025-04-22,09:15:36.000,112,11067713,12685,0,1745313335,12972.35495709,103.42687922999903,53385.31872168001 2025-04-22,09:15:37.000,112,11067714,12685,0,1745313336,12972.30780291999,103.4621248800031,53385.31173456 2025-04-22,09:15:38.000,112,11067712,12685,0,1745313337,12972.233703509999,103.4621248800031,53385.33269592 2025-04-22,09:15:39.000,112,11067760,12645,0,1745313338,12972.173076719999,103.44097748999775,53385.26981184001 2025-04-22,09:15:40.000,112,11067680,12765,0,1745313339,12972.139395169994,103.42687922999903,53385.30474744 2025-04-22,09:15:41.000,112,11067726,12885,0,1745313340,12972.098977309994,103.4621248800031,53385.24186336001 2025-04-22,09:15:42.000,112,11067717,12525,0,1745313341,12972.092240999998,103.41983009999967,53385.227889120004 2025-04-22,09:15:43.000,112,11067753,13125,0,1745313342,12972.045086829989,103.3986827100016,53385.2558376 2025-04-22,09:15:44.000,112,11067696,12485,0,1745313343,12971.997932659993,103.3634370600048,53385.178979280005 2025-04-22,09:15:45.000,112,11067709,12725,0,1745313344,12971.950778489998,103.32114228000137,53385.15801792 2025-04-22,09:15:46.000,112,11067731,12565,0,1745313345,12971.903624320003,103.31409315000201,53385.130069440005 2025-04-22,09:15:47.000,112,11067747,12525,0,1745313346,12971.842997530002,103.23655272000178,53385.060198240004 2025-04-22,09:15:48.000,112,11067792,12885,0,1745313347,12971.836261219993,103.2154053300037,53385.07417248001 2025-04-22,09:15:49.000,112,11067762,12645,0,1745313348,12971.809315979997,103.19425793999835,53385.046224 2025-04-22,09:15:50.000,112,11067775,12845,0,1745313349,12971.728480259997,103.18720880999899,53384.98333992001 2025-04-22,09:15:51.000,112,11067764,12565,0,1745313350,12971.674589779992,103.20130706999771,53384.96936568 2025-04-22,09:15:52.000,112,11067691,12685,0,1745313351,12971.647644539997,103.19425793999835,53384.95539144001 2025-04-22,09:15:53.000,112,11067744,12605,0,1745313352,12971.607226679997,103.17311055000027,53384.96936568 2025-04-22,09:15:54.000,112,11067763,12925,0,1745313353,12971.553336199991,103.16606142000091,53384.913468720006 2025-04-22,09:15:55.000,112,11067746,12685,0,1745313354,12971.546599889996,103.15901229000156,53384.892507360004 2025-04-22,09:15:56.000,112,11067731,12605,0,1745313355,12971.45902786,103.18015967999963,53384.82962328 2025-04-22,09:15:57.000,112,11067710,12725,0,1745313356,12971.445555239996,103.13081577000412,53384.83661040001 2025-04-22,09:15:58.000,112,11067776,13205,0,1745313357,12971.39166475999,103.1519631600022,53384.82962328 2025-04-22,09:15:59.000,112,11067756,12965,0,1745313358,12971.35798321,103.1519631600022,53384.80866192 2025-04-22,09:16:00.000,112,11067716,12685,0,1745313359,12971.324301659995,103.14491403000284,53384.81564904001 2025-04-22,09:16:01.000,112,11067790,12765,0,1745313360,12971.27714749,103.15901229000156,53384.80866192 2025-04-22,09:16:02.000,112,11067691,12605,0,1745313361,12971.18957545999,103.16606142000091,53384.696868000006 2025-04-22,09:16:03.000,112,11067777,12605,0,1745313362,12971.16936652999,103.17311055000027,53384.68988088001 2025-04-22,09:16:04.000,112,11067750,12605,0,1745313363,12971.06832187999,103.17311055000027,53384.6619324 2025-04-22,09:16:05.000,112,11067741,12565,0,1745313364,12970.98748615999,103.20130706999771,53384.64795816001 2025-04-22,09:16:06.000,112,11067747,12765,0,1745313365,12970.940331989994,103.22950359000242,53384.64795816001 2025-04-22,09:16:07.000,112,11067746,12645,0,1745313366,12970.940331989994,103.24360185000114,53384.68289376 2025-04-22,09:16:08.000,112,11067755,12725,0,1745313367,12970.866232579989,103.27884749999794,53384.59904832001 2025-04-22,09:16:09.000,112,11067782,12525,0,1745313368,12970.859496269994,103.28589663000457,53384.60603544 2025-04-22,09:16:10.000,112,11067743,12765,0,1745313369,12970.792133169998,103.29999489000329,53384.50122864001 2025-04-22,09:16:11.000,112,11067737,12565,0,1745313370,12970.765187929988,103.3634370600048,53384.529177120006 2025-04-22,09:16:12.000,112,11067767,12605,0,1745313371,12970.697824829993,103.38458445000288,53384.4872544 2025-04-22,09:16:13.000,112,11067733,12845,0,1745313372,12970.643934350002,103.38458445000288,53384.48026728001 2025-04-22,09:16:14.000,112,11067754,12645,0,1745313373,12970.643934350002,103.41278097000031,53384.529177120006 2025-04-22,09:16:15.000,112,11067767,12805,0,1745313374,12970.623725420002,103.41983009999967,53384.47328016 2025-04-22,09:16:16.000,112,11067768,12925,0,1745313375,12970.637198039993,103.42687922999903,53384.45231880001 2025-04-22,09:16:17.000,112,11067728,12525,0,1745313376,12970.583307560002,103.41983009999967,53384.43834456 2025-04-22,09:16:18.000,112,11067779,12885,0,1745313377,12970.583307560002,103.3986827100016,53384.361486240006 2025-04-22,09:16:19.000,112,11067744,12525,0,1745313378,12970.583307560002,103.42687922999903,53384.43135744001 2025-04-22,09:16:20.000,112,11067736,12725,0,1745313379,12970.569834939997,103.3986827100016,53384.389434720004 2025-04-22,09:16:21.000,112,11067795,12685,0,1745313380,12970.583307560002,103.39163358000224,53384.35449912001 2025-04-22,09:16:22.000,112,11067723,12885,0,1745313381,12970.569834939997,103.37753532000352,53384.37546048 2025-04-22,09:16:23.000,112,11067786,12885,0,1745313382,12970.576571249992,103.37048619000416,53384.347512 2025-04-22,09:16:24.000,112,11067750,12645,0,1745313383,12970.596780179992,103.32819141000073,53384.33353776001 2025-04-22,09:16:25.000,112,11067789,12605,0,1745313384,12970.616989109993,103.28589663000457,53384.31956352 2025-04-22,09:16:26.000,112,11067779,12965,0,1745313385,12970.590043869997,103.26474923999922,53384.2776408 2025-04-22,09:16:27.000,112,11067735,12805,0,1745313386,12970.576571249992,103.27179836999858,53384.27065368 2025-04-22,09:16:28.000,112,11067810,12725,0,1745313387,12970.623725420002,103.26474923999922,53384.31956352 2025-04-22,09:16:29.000,112,11067747,12605,0,1745313388,12970.610252799997,103.2506509800005,53384.25667944 2025-04-22,09:16:30.000,112,11067740,12645,0,1745313389,12970.583307560002,103.23655272000178,53384.28462792001 2025-04-22,09:16:31.000,112,11067731,12965,0,1745313390,12970.542889700002,103.22950359000242,53384.221743840004 2025-04-22,09:16:32.000,112,11067758,12685,0,1745313391,12970.482262910002,103.2506509800005,53384.15187264 2025-04-22,09:16:33.000,112,11067774,12485,0,1745313392,12970.488999219997,103.2506509800005,53384.16584688001 2025-04-22,09:16:34.000,112,11067738,12605,0,1745313393,12970.462053980002,103.25770010999986,53384.15885976 2025-04-22,09:16:35.000,112,11067746,12685,0,1745313394,12970.394690879992,103.29294576000393,53384.15187264 2025-04-22,09:16:36.000,112,11067717,12805,0,1745313395,12970.387954569997,103.23655272000178,53384.123924160005 2025-04-22,09:16:37.000,112,11067712,12845,0,1745313396,12970.347536709996,103.22245446000306,53384.11693704001 2025-04-22,09:16:38.000,112,11067801,12645,0,1745313397,12970.313855159991,103.22245446000306,53384.1029628 2025-04-22,09:16:39.000,112,11067764,13005,0,1745313398,12970.246492059996,103.19425793999835,53384.1029628 2025-04-22,09:16:40.000,112,11067790,12845,0,1745313399,12970.212810509991,103.20130706999771,53384.1029628 2025-04-22,09:16:41.000,112,11067763,12805,0,1745313400,12970.105029549995,103.18015967999963,53384.06802720001 2025-04-22,09:16:42.000,112,11067739,12765,0,1745313401,12970.03093013999,103.23655272000178,53384.075014320006 2025-04-22,09:16:43.000,112,11067785,12325,0,1745313402,12969.97703966,103.23655272000178,53384.04706584001 2025-04-22,09:16:44.000,112,11067783,12605,0,1745313403,12969.88946762999,103.23655272000178,53384.04706584001 2025-04-22,09:16:45.000,112,11067761,12805,0,1745313404,12969.84904976999,103.25770010999986,53384.0330916 2025-04-22,09:16:46.000,112,11067800,12925,0,1745313405,12969.774950359999,103.2506509800005,53383.9632204 2025-04-22,09:16:47.000,112,11067790,12605,0,1745313406,12969.707587259989,103.29294576000393,53383.93527192 2025-04-22,09:16:48.000,112,11067754,12645,0,1745313407,12969.680642019994,103.28589663000457,53383.94225904 2025-04-22,09:16:49.000,112,11067777,12805,0,1745313408,12969.633487849998,103.25770010999986,53383.87937496001 2025-04-22,09:16:50.000,112,11067765,12805,0,1745313409,12969.579597369993,103.25770010999986,53383.87238784 2025-04-22,09:16:51.000,112,11067784,12605,0,1745313410,12969.545915819988,103.29294576000393,53383.858413600006 2025-04-22,09:16:52.000,112,11067771,12805,0,1745313411,12969.485289030003,103.26474923999922,53383.80950376001 2025-04-22,09:16:53.000,112,11067806,12845,0,1745313412,12969.458343789993,103.2506509800005,53383.73264544001 2025-04-22,09:16:54.000,112,11067780,12565,0,1745313413,12969.458343789993,103.24360185000114,53383.73264544001 2025-04-22,09:16:55.000,112,11067803,12605,0,1745313414,12969.471816409998,103.2154053300037,53383.6488 2025-04-22,09:16:56.000,112,11067774,12725,0,1745313415,12969.424662240002,103.24360185000114,53383.65578712 2025-04-22,09:16:57.000,112,11067786,12645,0,1745313416,12969.431398549998,103.22245446000306,53383.6488 2025-04-22,09:16:58.000,112,11067784,12765,0,1745313417,12969.438134859993,103.20835620000435,53383.6488 2025-04-22,09:16:59.000,112,11067775,12725,0,1745313418,12969.465080100003,103.20130706999771,53383.59290304001 2025-04-22,09:17:00.000,112,11067740,12805,0,1745313419,12969.478552719993,103.2154053300037,53383.58591592 2025-04-22,09:17:01.000,112,11067732,12965,0,1745313420,12969.518970579993,103.2506509800005,53383.54399320001 2025-04-22,09:17:02.000,112,11067774,12725,0,1745313421,12969.559388439993,103.32114228000137,53383.54399320001 2025-04-22,09:17:03.000,112,11067805,12725,0,1745313422,12969.606542609989,103.30704402000265,53383.523031840006 2025-04-22,09:17:04.000,112,11067704,12965,0,1745313423,12969.626751539989,103.33524054000009,53383.502070480004 2025-04-22,09:17:05.000,112,11067704,12565,0,1745313424,12969.653696779998,103.34228966999945,53383.502070480004 2025-04-22,09:17:06.000,112,11067792,12725,0,1745313425,12969.640224159994,103.40573184000095,53383.46713488 2025-04-22,09:17:07.000,112,11067745,12685,0,1745313426,12969.714323569999,103.44097748999775,53383.46713488 2025-04-22,09:17:08.000,112,11067695,12645,0,1745313427,12969.721059879994,103.4621248800031,53383.46713488 2025-04-22,09:17:09.000,112,11067745,12965,0,1745313428,12969.754741429999,103.50441965999926,53383.46014776 2025-04-22,09:17:10.000,112,11067768,12565,0,1745313429,12969.795159289999,103.54671444000269,53383.47412200001 2025-04-22,09:17:11.000,112,11067742,12685,0,1745313430,12969.781686669994,103.57491096000012,53383.46014776 2025-04-22,09:17:12.000,112,11067781,12685,0,1745313431,12969.85578608,103.6101566100042,53383.48809624 2025-04-22,09:17:13.000,112,11067746,12605,0,1745313432,12969.87599501,103.63835313000163,53383.4391864 2025-04-22,09:17:14.000,112,11067753,12525,0,1745313433,12969.92988548999,103.67359877999843,53383.44617352001 2025-04-22,09:17:15.000,112,11067751,12885,0,1745313434,12969.97703966,103.7088444300025,53383.44617352001 2025-04-22,09:17:16.000,112,11067741,12685,0,1745313435,12970.003984899995,103.7088444300025,53383.43219928 2025-04-22,09:17:17.000,112,11067734,12445,0,1745313436,12970.03766645,103.71589356000186,53383.47412200001 2025-04-22,09:17:18.000,112,11067762,12565,0,1745313437,12970.09155692999,103.72999182000058,53383.453160640005 2025-04-22,09:17:19.000,112,11067759,12725,0,1745313438,12970.13197478999,103.71589356000186,53383.43219928 2025-04-22,09:17:20.000,112,11067698,12605,0,1745313439,12970.206074199996,103.7440900799993,53383.43219928 2025-04-22,09:17:21.000,112,11067717,12645,0,1745313440,12970.25996468,103.80048312000145,53383.43219928 2025-04-22,09:17:22.000,112,11067720,12925,0,1745313441,12970.286909919996,103.80048312000145,53383.43219928 2025-04-22,09:17:23.000,112,11067760,12925,0,1745313442,12970.361009330001,103.80048312000145,53383.4391864 2025-04-22,09:17:24.000,112,11067711,12605,0,1745313443,12970.428372429997,103.75113920999866,53383.453160640005 2025-04-22,09:17:25.000,112,11067745,12805,0,1745313444,12970.455317669992,103.75818833999801,53383.453160640005 2025-04-22,09:17:26.000,112,11067737,13045,0,1745313445,12970.502471840002,103.81458138000016,53383.46713488 2025-04-22,09:17:27.000,112,11067757,12885,0,1745313446,12970.509208149997,103.77933573000337,53383.453160640005 2025-04-22,09:17:28.000,112,11067744,12965,0,1745313447,12970.542889700002,103.77933573000337,53383.46713488 2025-04-22,09:17:29.000,112,11067719,12525,0,1745313448,12970.583307560002,103.75818833999801,53383.44617352001 2025-04-22,09:17:30.000,112,11067731,12885,0,1745313449,12970.610252799997,103.72999182000058,53383.48809624 2025-04-22,09:17:31.000,112,11067736,12725,0,1745313450,12970.623725420002,103.7088444300025,53383.49508336001 2025-04-22,09:17:32.000,112,11067797,13125,0,1745313451,12970.630461729997,103.73704094999994,53383.453160640005 2025-04-22,09:17:33.000,112,11067723,12885,0,1745313452,12970.664143280002,103.68769704000442,53383.502070480004 2025-04-22,09:17:34.000,112,11067711,12925,0,1745313453,12970.664143280002,103.71589356000186,53383.47412200001 2025-04-22,09:17:35.000,112,11067753,12685,0,1745313454,12970.691088519998,103.7088444300025,53383.4391864 2025-04-22,09:17:36.000,112,11067736,12805,0,1745313455,12970.744978999988,103.68064790999779,53383.48110912 2025-04-22,09:17:37.000,112,11067762,12605,0,1745313456,12970.758451619993,103.69474617000378,53383.5090576 2025-04-22,09:17:38.000,112,11067756,12645,0,1745313457,12970.751715309998,103.65245139000035,53383.5090576 2025-04-22,09:17:39.000,112,11067748,12685,0,1745313458,12970.771924239998,103.68064790999779,53383.502070480004 2025-04-22,09:17:40.000,112,11067772,12645,0,1745313459,12970.778660549993,103.68769704000442,53383.48110912 2025-04-22,09:17:41.000,112,11067728,12285,0,1745313460,12970.792133169998,103.67359877999843,53383.46713488 2025-04-22,09:17:42.000,112,11067764,12725,0,1745313461,12970.825814719989,103.71589356000186,53383.46713488 2025-04-22,09:17:43.000,112,11067723,12765,0,1745313462,12970.859496269994,103.7088444300025,53383.46014776 2025-04-22,09:17:44.000,112,11067755,12645,0,1745313463,12970.906650439989,103.72294269000122,53383.42521216001 2025-04-22,09:17:45.000,112,11067747,12805,0,1745313464,12970.96727722999,103.7088444300025,53383.46713488 2025-04-22,09:17:46.000,112,11067745,13085,0,1745313465,12971.014431399999,103.71589356000186,53383.53001896 2025-04-22,09:17:47.000,112,11067774,12645,0,1745313466,12971.05484926,103.7440900799993,53383.523031840006 2025-04-22,09:17:48.000,112,11067793,12725,0,1745313467,12971.15589391,103.7440900799993,53383.55796744 2025-04-22,09:17:49.000,112,11067762,12805,0,1745313468,12971.243465939995,103.7440900799993,53383.54399320001 2025-04-22,09:17:50.000,112,11067749,12925,0,1745313469,12971.304092729995,103.77228660000401,53383.5789288 2025-04-22,09:17:51.000,112,11067701,12565,0,1745313470,12971.384928449996,103.80048312000145,53383.59290304001 2025-04-22,09:17:52.000,112,11067769,12765,0,1745313471,12971.465764169996,103.80048312000145,53383.64181288001 2025-04-22,09:17:53.000,112,11067784,12885,0,1745313472,12971.512918339991,103.8075322500008,53383.62783864 2025-04-22,09:17:54.000,112,11067782,12765,0,1745313473,12971.600490370001,103.79343399000209,53383.63482576 2025-04-22,09:17:55.000,112,11067745,12925,0,1745313474,12971.674589779992,103.86392529000295,53383.65578712 2025-04-22,09:17:56.000,112,11067734,12885,0,1745313475,12971.795843359992,103.84277790000488,53383.69770984 2025-04-22,09:17:57.000,112,11067731,12605,0,1745313476,12971.842997530002,103.87802355000167,53383.67674848 2025-04-22,09:17:58.000,112,11067714,13005,0,1745313477,12971.944042179988,103.91326919999847,53383.73264544001 2025-04-22,09:17:59.000,112,11067778,12965,0,1745313478,12972.058559449993,103.87802355000167,53383.76758104 2025-04-22,09:18:00.000,112,11067767,12765,0,1745313479,12972.139395169994,103.81458138000016,53383.83046512001 2025-04-22,09:18:01.000,112,11067744,12805,0,1745313480,12972.193285649999,103.8075322500008,53383.858413600006 2025-04-22,09:18:02.000,112,11067766,12685,0,1745313481,12972.28759398999,103.77228660000401,53383.8933492 2025-04-22,09:18:03.000,112,11067806,12605,0,1745313482,12972.34822077999,103.77933573000337,53383.92828480001 2025-04-22,09:18:04.000,112,11067701,12845,0,1745313483,12972.37516602,103.79343399000209,53383.9632204 2025-04-22,09:18:05.000,112,11067748,13005,0,1745313484,12972.381902329995,103.7440900799993,53383.97719464001 2025-04-22,09:18:06.000,112,11067816,12765,0,1745313485,12972.45600174,103.7440900799993,53384.01911736001 2025-04-22,09:18:07.000,112,11067720,12725,0,1745313486,12972.462738049995,103.72294269000122,53384.026104480006 2025-04-22,09:18:08.000,112,11067742,13125,0,1745313487,12972.50989221999,103.7440900799993,53384.06802720001 2025-04-22,09:18:09.000,112,11067723,12685,0,1745313488,12972.50989221999,103.70179530000314,53384.054052960004 2025-04-22,09:18:10.000,112,11067794,12765,0,1745313489,12972.563782699995,103.71589356000186,53384.08200144 2025-04-22,09:18:11.000,112,11067754,12885,0,1745313490,12972.57051900999,103.72294269000122,53384.09597568001 2025-04-22,09:18:12.000,112,11067747,12525,0,1745313491,12972.604200559996,103.7088444300025,53384.18680824001 2025-04-22,09:18:13.000,112,11067715,12725,0,1745313492,12972.61093686999,103.77933573000337,53384.172834000005 2025-04-22,09:18:14.000,112,11067751,12925,0,1745313493,12972.644618419996,103.7440900799993,53384.20078248 2025-04-22,09:18:15.000,112,11067790,12605,0,1745313494,12972.67829997,103.76523747000465,53384.242705200006 2025-04-22,09:18:16.000,112,11067757,12805,0,1745313495,12972.671563659991,103.7440900799993,53384.26366656001 2025-04-22,09:18:17.000,112,11067758,12725,0,1745313496,12972.725454139996,103.73704094999994,53384.31257640001 2025-04-22,09:18:18.000,112,11067743,12605,0,1745313497,12972.6985089,103.73704094999994,53384.28462792001 2025-04-22,09:18:19.000,112,11067777,12605,0,1745313498,12972.745663069996,103.71589356000186,53384.35449912001 2025-04-22,09:18:20.000,112,11067769,12485,0,1745313499,12972.752399379991,103.75818833999801,53384.389434720004 2025-04-22,09:18:21.000,112,11067731,12645,0,1745313500,12972.759135690001,103.78638486000273,53384.42437032 2025-04-22,09:18:22.000,112,11067749,12485,0,1745313501,12972.759135690001,103.79343399000209,53384.36847336 2025-04-22,09:18:23.000,112,11067746,12725,0,1745313502,12972.759135690001,103.80048312000145,53384.4173832 2025-04-22,09:18:24.000,112,11067774,12605,0,1745313503,12972.765871999996,103.78638486000273,53384.44533168 2025-04-22,09:18:25.000,112,11067759,12845,0,1745313504,12972.752399379991,103.80048312000145,53384.459305920005 2025-04-22,09:18:26.000,112,11067773,12805,0,1745313505,12972.752399379991,103.80048312000145,53384.50122864001 2025-04-22,09:18:27.000,112,11067781,13005,0,1745313506,12972.779344620001,103.80048312000145,53384.459305920005 2025-04-22,09:18:28.000,112,11067771,12685,0,1745313507,12972.846707719997,103.83572876999824,53384.53616424 2025-04-22,09:18:29.000,112,11067779,12805,0,1745313508,12972.806289859996,103.83572876999824,53384.51520288 2025-04-22,09:18:30.000,112,11067801,12525,0,1745313509,12972.833235099992,103.82867963999888,53384.58507408 2025-04-22,09:18:31.000,112,11067759,12805,0,1745313510,12972.900598200002,103.82163050999952,53384.55013848001 2025-04-22,09:18:32.000,112,11067750,12525,0,1745313511,12972.907334509997,103.83572876999824,53384.59904832001 2025-04-22,09:18:33.000,112,11067719,12645,0,1745313512,12972.907334509997,103.84982703000423,53384.63398392 2025-04-22,09:18:34.000,112,11067723,12885,0,1745313513,12972.920807130002,103.84277790000488,53384.63398392 2025-04-22,09:18:35.000,112,11067781,13045,0,1745313514,12972.947752369997,103.84982703000423,53384.65494528 2025-04-22,09:18:36.000,112,11067765,12725,0,1745313515,12972.988170229997,103.86392529000295,53384.6619324 2025-04-22,09:18:37.000,112,11067763,12565,0,1745313516,12973.028588089997,103.84277790000488,53384.68988088001 2025-04-22,09:18:38.000,112,11067716,12885,0,1745313517,12973.028588089997,103.84982703000423,53384.724816480004 2025-04-22,09:18:39.000,112,11067758,13285,0,1745313518,12973.069005949998,103.83572876999824,53384.745777840006 2025-04-22,09:18:40.000,112,11067765,12485,0,1745313519,12973.095951189993,103.8568761600036,53384.75975208 2025-04-22,09:18:41.000,112,11067774,12725,0,1745313520,12973.109423809998,103.81458138000016,53384.80866192 2025-04-22,09:18:42.000,112,11067770,12765,0,1745313521,12973.129632739998,103.77228660000401,53384.85058464 2025-04-22,09:18:43.000,112,11067773,12805,0,1745313522,12973.122896430003,103.81458138000016,53384.8016748 2025-04-22,09:18:44.000,112,11067780,12765,0,1745313523,12973.149841669998,103.78638486000273,53384.86455888001 2025-04-22,09:18:45.000,112,11067742,12845,0,1745313524,12973.196995839993,103.75818833999801,53384.89949448 2025-04-22,09:18:46.000,112,11067769,12525,0,1745313525,12973.210468459998,103.70179530000314,53384.88552024001 2025-04-22,09:18:47.000,112,11067757,12565,0,1745313526,12973.203732149988,103.70179530000314,53384.92744296 2025-04-22,09:18:48.000,112,11067808,12925,0,1745313527,12973.156577979993,103.68064790999779,53384.913468720006 2025-04-22,09:18:49.000,112,11067756,12725,0,1745313528,12973.082478570002,103.65950051999971,53384.913468720006 2025-04-22,09:18:50.000,112,11067790,12605,0,1745313529,12973.028588089997,103.65950051999971,53384.95539144001 2025-04-22,09:18:51.000,112,11067775,13045,0,1745313530,12973.015115469992,103.65950051999971,53384.962378560005 2025-04-22,09:18:52.000,112,11067735,12525,0,1745313531,12972.947752369997,103.67359877999843,53384.9414172 2025-04-22,09:18:53.000,112,11067750,12685,0,1745313532,12972.880389270002,103.65950051999971,53384.9763528 2025-04-22,09:18:54.000,112,11067708,12485,0,1745313533,12972.813026169992,103.65245139000035,53385.01827552 2025-04-22,09:18:55.000,112,11067765,12725,0,1745313534,12972.732190449991,103.70179530000314,53385.02526264001 2025-04-22,09:18:56.000,112,11067735,12685,0,1745313535,12972.67829997,103.72294269000122,53385.03224976001 2025-04-22,09:18:57.000,112,11067755,12605,0,1745313536,12972.61093686999,103.70179530000314,53384.96936568 2025-04-22,09:18:58.000,112,11067762,12925,0,1745313537,12972.51662853,103.75113920999866,53384.92045584 2025-04-22,09:18:59.000,112,11067759,12445,0,1745313538,12972.442529119995,103.75113920999866,53384.962378560005 2025-04-22,09:19:00.000,112,11067787,12925,0,1745313539,12972.37516602,103.79343399000209,53384.87853312 2025-04-22,09:19:01.000,112,11067737,12725,0,1745313540,12972.33474816,103.8075322500008,53384.86455888001 2025-04-22,09:19:02.000,112,11067764,12965,0,1745313541,12972.240439819994,103.80048312000145,53384.892507360004 2025-04-22,09:19:03.000,112,11067727,12645,0,1745313542,12972.20675826999,103.8568761600036,53384.9414172 2025-04-22,09:19:04.000,112,11067746,12725,0,1745313543,12972.22696719999,103.8568761600036,53384.92744296 2025-04-22,09:19:05.000,112,11067752,12805,0,1745313544,12972.213494579999,103.8568761600036,53384.93443008001 2025-04-22,09:19:06.000,112,11067792,12925,0,1745313545,12972.213494579999,103.90622006999911,53384.92045584 2025-04-22,09:19:07.000,112,11067763,12845,0,1745313546,12972.18654933999,103.89212181000039,53384.87853312 2025-04-22,09:19:08.000,112,11067744,12565,0,1745313547,12972.20675826999,103.88507268000103,53384.892507360004 2025-04-22,09:19:09.000,112,11067772,12565,0,1745313548,12972.200021959994,103.89212181000039,53384.85058464 2025-04-22,09:19:10.000,112,11067776,12445,0,1745313549,12972.159604099994,103.89917093999975,53384.843597520005 2025-04-22,09:19:11.000,112,11067746,12645,0,1745313550,12972.18654933999,103.87802355000167,53384.83661040001 2025-04-22,09:19:12.000,112,11067748,12805,0,1745313551,12972.20675826999,103.90622006999911,53384.82263616 2025-04-22,09:19:13.000,112,11067771,12605,0,1745313552,12972.213494579999,103.86392529000295,53384.794687680005 2025-04-22,09:19:14.000,112,11067751,12965,0,1745313553,12972.213494579999,103.84982703000423,53384.78071344 2025-04-22,09:19:15.000,112,11067784,12685,0,1745313554,12972.280857679994,103.87802355000167,53384.75975208 2025-04-22,09:19:16.000,112,11067788,13045,0,1745313555,12972.28759398999,103.88507268000103,53384.76673920001 2025-04-22,09:19:17.000,112,11067798,12645,0,1745313556,12972.32801184999,103.86392529000295,53384.75975208 2025-04-22,09:19:18.000,112,11067730,12485,0,1745313557,12972.37516602,103.81458138000016,53384.7318036 2025-04-22,09:19:19.000,112,11067770,12645,0,1745313558,12972.41558388,103.87802355000167,53384.745777840006 2025-04-22,09:19:20.000,112,11067753,12965,0,1745313559,12972.381902329995,103.86392529000295,53384.71782936001 2025-04-22,09:19:21.000,112,11067761,13005,0,1745313560,12972.42905649999,103.87802355000167,53384.71084224 2025-04-22,09:19:22.000,112,11067740,12765,0,1745313561,12972.462738049995,103.87802355000167,53384.724816480004 2025-04-22,09:19:23.000,112,11067766,12605,0,1745313562,12972.482946979995,103.84982703000423,53384.7318036 2025-04-22,09:19:24.000,112,11067733,12845,0,1745313563,12972.47621067,103.83572876999824,53384.65494528 2025-04-22,09:19:25.000,112,11067739,12645,0,1745313564,12972.48968328999,103.84982703000423,53384.71782936001 2025-04-22,09:19:26.000,112,11067770,12725,0,1745313565,12972.48968328999,103.8568761600036,53384.7318036 2025-04-22,09:19:27.000,112,11067779,12805,0,1745313566,12972.53683746,103.79343399000209,53384.626996800005 2025-04-22,09:19:28.000,112,11067747,13165,0,1745313567,12972.563782699995,103.78638486000273,53384.675906640005 2025-04-22,09:19:29.000,112,11067774,12805,0,1745313568,12972.583991629996,103.82163050999952,53384.65494528 2025-04-22,09:19:30.000,112,11067760,12685,0,1745313569,12972.624409489996,103.77228660000401,53384.68988088001 2025-04-22,09:19:31.000,112,11067768,12925,0,1745313570,12972.644618419996,103.75818833999801,53384.68988088001 2025-04-22,09:19:32.000,112,11067722,12645,0,1745313571,12972.732190449991,103.72999182000058,53384.65494528 2025-04-22,09:19:33.000,112,11067743,12645,0,1745313572,12972.752399379991,103.72999182000058,53384.6619324 2025-04-22,09:19:34.000,112,11067758,12925,0,1745313573,12972.779344620001,103.71589356000186,53384.70385512 2025-04-22,09:19:35.000,112,11067734,12765,0,1745313574,12972.786080929996,103.7088444300025,53384.70385512 2025-04-22,09:19:36.000,112,11067755,12725,0,1745313575,12972.839971410001,103.70179530000314,53384.70385512 2025-04-22,09:19:37.000,112,11067726,12805,0,1745313576,12972.887125579997,103.66654964999907,53384.71782936001 2025-04-22,09:19:38.000,112,11067750,12765,0,1745313577,12972.853444029992,103.64540226000099,53384.70385512 2025-04-22,09:19:39.000,112,11067714,12645,0,1745313578,12972.914070819992,103.65950051999971,53384.71084224 2025-04-22,09:19:40.000,112,11067757,12525,0,1745313579,12972.961224990002,103.64540226000099,53384.73879072001 2025-04-22,09:19:41.000,112,11067759,12925,0,1745313580,12972.974697609992,103.63835313000163,53384.75975208 2025-04-22,09:19:42.000,112,11067757,12765,0,1745313581,12973.001642850002,103.63130400000227,53384.77372632 2025-04-22,09:19:43.000,112,11067726,13125,0,1745313582,12972.941016060002,103.67359877999843,53384.745777840006 2025-04-22,09:19:44.000,112,11067741,12725,0,1745313583,12972.920807130002,103.64540226000099,53384.8016748 2025-04-22,09:19:45.000,112,11067736,12845,0,1745313584,12972.974697609992,103.68769704000442,53384.75276496 2025-04-22,09:19:46.000,112,11067787,12725,0,1745313585,12972.974697609992,103.65950051999971,53384.83661040001 2025-04-22,09:19:47.000,112,11067743,12565,0,1745313586,12972.947752369997,103.6101566100042,53384.78071344 2025-04-22,09:19:48.000,112,11067725,13045,0,1745313587,12972.941016060002,103.67359877999843,53384.794687680005 2025-04-22,09:19:49.000,112,11067777,12485,0,1745313588,12972.941016060002,103.65245139000035,53384.77372632 2025-04-22,09:19:50.000,112,11067748,12565,0,1745313589,12972.941016060002,103.65950051999971,53384.8016748 2025-04-22,09:19:51.000,112,11067741,12645,0,1745313590,12972.920807130002,103.63130400000227,53384.80866192 2025-04-22,09:19:52.000,112,11067748,12965,0,1745313591,12972.880389270002,103.62425487000291,53384.81564904001 2025-04-22,09:19:53.000,112,11067785,12645,0,1745313592,12972.880389270002,103.64540226000099,53384.78770056001 2025-04-22,09:19:54.000,112,11067740,13085,0,1745313593,12972.853444029992,103.67359877999843,53384.83661040001 2025-04-22,09:19:55.000,112,11067768,12805,0,1745313594,12972.786080929996,103.66654964999907,53384.80866192 2025-04-22,09:19:56.000,112,11067763,12765,0,1745313595,12972.813026169992,103.65950051999971,53384.85058464 2025-04-22,09:19:57.000,112,11067706,12685,0,1745313596,12972.765871999996,103.68064790999779,53384.85058464 2025-04-22,09:19:58.000,112,11067757,12645,0,1745313597,12972.6985089,103.72999182000058,53384.86455888001 2025-04-22,09:19:59.000,112,11067787,12725,0,1745313598,12972.651354729991,103.73704094999994,53384.86455888001 2025-04-22,09:20:00.000,112,11067743,12725,0,1745313599,12972.604200559996,103.71589356000186,53384.913468720006 2025-04-22,09:20:01.000,112,11067699,12565,0,1745313600,12972.53683746,103.72999182000058,53384.85757176001 2025-04-22,09:20:02.000,112,11067728,12885,0,1745313601,12972.55031007999,103.71589356000186,53384.871546 2025-04-22,09:20:03.000,112,11067738,12525,0,1745313602,12972.46947435999,103.72294269000122,53384.89949448 2025-04-22,09:20:04.000,112,11067727,12965,0,1745313603,12972.402111259995,103.70179530000314,53384.87853312 2025-04-22,09:20:05.000,112,11067738,12565,0,1745313604,12972.301066609994,103.67359877999843,53384.913468720006 2025-04-22,09:20:06.000,112,11067729,12605,0,1745313605,12972.280857679994,103.67359877999843,53384.90648160001 2025-04-22,09:20:07.000,112,11067752,12445,0,1745313606,12972.240439819994,103.63835313000163,53384.86455888001 2025-04-22,09:20:08.000,112,11067745,12685,0,1745313607,12972.166340409989,103.63835313000163,53384.90648160001 2025-04-22,09:20:09.000,112,11067742,12965,0,1745313608,12972.072032069998,103.63835313000163,53384.892507360004 2025-04-22,09:20:10.000,112,11067741,12885,0,1745313609,12972.045086829989,103.58900921999884,53384.89949448 2025-04-22,09:20:11.000,112,11067765,12925,0,1745313610,12972.031614209998,103.55376357000205,53384.88552024001 2025-04-22,09:20:12.000,112,11067710,12885,0,1745313611,12971.984460039988,103.6101566100042,53384.78071344 2025-04-22,09:20:13.000,112,11067734,12725,0,1745313612,12971.957514799993,103.5608127000014,53384.82962328 2025-04-22,09:20:14.000,112,11067768,12685,0,1745313613,12971.910360629998,103.5608127000014,53384.77372632 2025-04-22,09:20:15.000,112,11067748,12805,0,1745313614,12971.923833250003,103.57491096000012,53384.85757176001 2025-04-22,09:20:16.000,112,11067776,12925,0,1745313615,12971.890151699998,103.58900921999884,53384.82962328 2025-04-22,09:20:17.000,112,11067714,12925,0,1745313616,12971.863206460002,103.5960583499982,53384.80866192 2025-04-22,09:20:18.000,112,11067766,12845,0,1745313617,12971.876679079993,103.6101566100042,53384.794687680005 2025-04-22,09:20:19.000,112,11067747,12445,0,1745313618,12971.842997530002,103.65245139000035,53384.794687680005 2025-04-22,09:20:20.000,112,11067751,12805,0,1745313619,12971.816052289993,103.66654964999907,53384.78071344 2025-04-22,09:20:21.000,112,11067769,12725,0,1745313620,12971.849733839997,103.68769704000442,53384.81564904001 2025-04-22,09:20:22.000,112,11067684,12765,0,1745313621,12971.789107049997,103.72999182000058,53384.696868000006 2025-04-22,09:20:23.000,112,11067746,12885,0,1745313622,12971.789107049997,103.7440900799993,53384.8016748 2025-04-22,09:20:24.000,112,11067747,13285,0,1745313623,12971.735216569992,103.72294269000122,53384.76673920001 2025-04-22,09:20:25.000,112,11067721,12685,0,1745313624,12971.741952880002,103.77228660000401,53384.745777840006 2025-04-22,09:20:26.000,112,11067757,12805,0,1745313625,12971.768898119997,103.76523747000465,53384.81564904001 2025-04-22,09:20:27.000,112,11067754,12725,0,1745313626,12971.822788600002,103.84277790000488,53384.77372632 2025-04-22,09:20:28.000,112,11067797,12965,0,1745313627,12971.782370740002,103.84982703000423,53384.75276496 2025-04-22,09:20:29.000,112,11067749,12685,0,1745313628,12971.809315979997,103.86392529000295,53384.80866192 2025-04-22,09:20:30.000,112,11067797,12725,0,1745313629,12971.863206460002,103.87802355000167,53384.8016748 2025-04-22,09:20:31.000,112,11067733,12605,0,1745313630,12971.923833250003,103.92736746000446,53384.8016748 2025-04-22,09:20:32.000,112,11067742,12685,0,1745313631,12971.970987419998,103.9555639800019,53384.82962328 2025-04-22,09:20:33.000,112,11067752,12885,0,1745313632,12971.997932659993,104.00490789000469,53384.85058464 2025-04-22,09:20:34.000,112,11067740,12725,0,1745313633,12972.018141589993,104.01195702000405,53384.81564904001 2025-04-22,09:20:35.000,112,11067750,12645,0,1745313634,12972.065295759989,103.99785875999805,53384.85757176001 2025-04-22,09:20:36.000,112,11067704,12965,0,1745313635,12972.112449929999,103.9908096299987,53384.82962328 2025-04-22,09:20:37.000,112,11067739,12965,0,1745313636,12972.146131479989,103.98376049999933,53384.80866192 2025-04-22,09:20:38.000,112,11067758,12445,0,1745313637,12972.25391244,103.97671136999998,53384.88552024001 2025-04-22,09:20:39.000,112,11067777,12805,0,1745313638,12972.321275539995,103.96966224000062,53384.82962328 2025-04-22,09:20:40.000,112,11067757,12845,0,1745313639,12972.341484469995,103.96261311000126,53384.871546 2025-04-22,09:20:41.000,112,11067749,13045,0,1745313640,12972.422320189995,103.9555639800019,53384.90648160001 2025-04-22,09:20:42.000,112,11067718,12765,0,1745313641,12972.46947435999,103.9555639800019,53384.92744296 2025-04-22,09:20:43.000,112,11067772,12605,0,1745313642,12972.53683746,103.98376049999933,53384.95539144001 2025-04-22,09:20:44.000,112,11067760,12605,0,1745313643,12972.57051900999,103.9555639800019,53385.03923688 2025-04-22,09:20:45.000,112,11067741,12885,0,1745313644,12972.61767318,103.94146572000318,53385.02526264001 2025-04-22,09:20:46.000,112,11067775,12805,0,1745313645,12972.65809104,103.98376049999933,53385.046224 2025-04-22,09:20:47.000,112,11067744,12885,0,1745313646,12972.718717830001,103.97671136999998,53385.03923688 2025-04-22,09:20:48.000,112,11067739,12525,0,1745313647,12972.772608309991,103.9555639800019,53385.00430128001 2025-04-22,09:20:49.000,112,11067748,12605,0,1745313648,12972.813026169992,103.96261311000126,53385.130069440005 2025-04-22,09:20:50.000,112,11067759,12965,0,1745313649,12972.880389270002,103.93441659000382,53385.10212096001 2025-04-22,09:20:51.000,112,11067768,12845,0,1745313650,12972.934279749992,103.94146572000318,53385.130069440005 2025-04-22,09:20:52.000,112,11067754,12565,0,1745313651,12972.988170229997,103.90622006999911,53385.15801792 2025-04-22,09:20:53.000,112,11067728,12685,0,1745313652,12973.008379159997,103.86392529000295,53385.19295352001 2025-04-22,09:20:54.000,112,11067749,12725,0,1745313653,12973.069005949998,103.87097442000231,53385.20692776 2025-04-22,09:20:55.000,112,11067770,12605,0,1745313654,12973.095951189993,103.84277790000488,53385.19994064001 2025-04-22,09:20:56.000,112,11067763,13125,0,1745313655,12973.116160119993,103.8568761600036,53385.24186336001 2025-04-22,09:20:57.000,112,11067795,12645,0,1745313656,12973.190259529998,103.84277790000488,53385.29077320001 2025-04-22,09:20:58.000,112,11067735,12765,0,1745313657,12973.210468459998,103.83572876999824,53385.3257088 2025-04-22,09:20:59.000,112,11067758,12965,0,1745313658,12973.331722039999,103.82867963999888,53385.31173456 2025-04-22,09:21:00.000,112,11067737,12565,0,1745313659,12973.345194659989,103.82163050999952,53385.36064440001 2025-04-22,09:21:01.000,112,11067795,12645,0,1745313660,12973.432766689999,103.80048312000145,53385.416541360006 2025-04-22,09:21:02.000,112,11067756,13005,0,1745313661,12973.47318455,103.82867963999888,53385.465451200005 2025-04-22,09:21:03.000,112,11067772,12525,0,1745313662,12973.520338719994,103.79343399000209,53385.5003868 2025-04-22,09:21:04.000,112,11067714,12525,0,1745313663,12973.59443813,103.83572876999824,53385.5003868 2025-04-22,09:21:05.000,112,11067762,12885,0,1745313664,12973.58770181999,103.78638486000273,53385.57724512001 2025-04-22,09:21:06.000,112,11067757,12525,0,1745313665,12973.63485599,103.8075322500008,53385.60519360001 2025-04-22,09:21:07.000,112,11067734,12645,0,1745313666,12973.69548278,103.79343399000209,53385.6401292 2025-04-22,09:21:08.000,112,11067756,12725,0,1745313667,12973.72916432999,103.75818833999801,53385.67506480001 2025-04-22,09:21:09.000,112,11067749,12765,0,1745313668,12973.783054809996,103.75818833999801,53385.67506480001 2025-04-22,09:21:10.000,112,11067772,12565,0,1745313669,12973.81000004999,103.72294269000122,53385.72397464001 2025-04-22,09:21:11.000,112,11067737,12805,0,1745313670,12973.803263739996,103.7088444300025,53385.80782008 2025-04-22,09:21:12.000,112,11067752,12605,0,1745313671,12973.890835769991,103.68769704000442,53385.87070416001 2025-04-22,09:21:13.000,112,11067725,12645,0,1745313672,12973.91778101,103.64540226000099,53385.87769128 2025-04-22,09:21:14.000,112,11067753,12845,0,1745313673,12973.991880419992,103.63835313000163,53385.89166552001 2025-04-22,09:21:15.000,112,11067807,12765,0,1745313674,12974.005353039996,103.60310748000484,53385.96153672001 2025-04-22,09:21:16.000,112,11067746,12805,0,1745313675,12974.018825660001,103.57491096000012,53386.00345944 2025-04-22,09:21:17.000,112,11067723,12445,0,1745313676,12974.052507209992,103.57491096000012,53386.017433680005 2025-04-22,09:21:18.000,112,11067805,12805,0,1745313677,12974.133342929992,103.54671444000269,53386.05236928 2025-04-22,09:21:19.000,112,11067784,12805,0,1745313678,12974.133342929992,103.53966531000333,53386.07333064 2025-04-22,09:21:20.000,112,11067778,12365,0,1745313679,12974.173760789992,103.52556705000461,53386.15717608001 2025-04-22,09:21:21.000,112,11067739,12685,0,1745313680,12974.207442339997,103.50441965999926,53386.15717608001 2025-04-22,09:21:22.000,112,11067707,12685,0,1745313681,12974.220914960002,103.47622314000182,53386.15717608001 2025-04-22,09:21:23.000,112,11067771,12685,0,1745313682,12974.247860199997,103.43392835999839,53386.24102152 2025-04-22,09:21:24.000,112,11067739,12605,0,1745313683,12974.268069129997,103.44802662000438,53386.28993136 2025-04-22,09:21:25.000,112,11067808,12565,0,1745313684,12974.268069129997,103.37048619000416,53386.33185408 2025-04-22,09:21:26.000,112,11067800,12485,0,1745313685,12974.254596509993,103.3493387999988,53386.32486696001 2025-04-22,09:21:27.000,112,11067792,12845,0,1745313686,12974.288278059998,103.33524054000009,53386.38076392 2025-04-22,09:21:28.000,112,11067803,12885,0,1745313687,12974.274805439993,103.26474923999922,53386.41569952001 2025-04-22,09:21:29.000,112,11067747,12685,0,1745313688,12974.281541750002,103.22245446000306,53386.44364800001 2025-04-22,09:21:30.000,112,11067748,12565,0,1745313689,12974.268069129997,103.16606142000091,53386.45762224 2025-04-22,09:21:31.000,112,11067759,12805,0,1745313690,12974.288278059998,103.13786490000348,53386.48557072 2025-04-22,09:21:32.000,112,11067751,12565,0,1745313691,12974.241123890002,103.09557012000005,53386.51351920001 2025-04-22,09:21:33.000,112,11067743,12765,0,1745313692,12974.288278059998,103.05327534000389,53386.57640328 2025-04-22,09:21:34.000,112,11067741,12565,0,1745313693,12974.268069129997,103.01098056000046,53386.55544192 2025-04-22,09:21:35.000,112,11067744,12885,0,1745313694,12974.274805439993,102.9404892599996,53386.60435176 2025-04-22,09:21:36.000,112,11067732,12645,0,1745313695,12974.308486989998,102.93344013000024,53386.57640328 2025-04-22,09:21:37.000,112,11067736,12685,0,1745313696,12974.295014369993,102.92639100000088,53386.66024872001 2025-04-22,09:21:38.000,112,11067741,12885,0,1745313697,12974.281541750002,102.89114535000408,53386.67422296 2025-04-22,09:21:39.000,112,11067740,13285,0,1745313698,12974.247860199997,102.9052436100028,53386.75108128001 2025-04-22,09:21:40.000,112,11067733,12725,0,1745313699,12974.220914960002,102.86294882999937,53386.7231328 2025-04-22,09:21:41.000,112,11067731,12605,0,1745313700,12974.227651269997,102.85589970000001,53386.77204264 2025-04-22,09:21:42.000,112,11067738,12445,0,1745313701,12974.214178649992,102.86999795999873,53386.78601688 2025-04-22,09:21:43.000,112,11067743,12805,0,1745313702,12974.214178649992,102.83475231000193,53386.82095248 2025-04-22,09:21:44.000,112,11067729,12725,0,1745313703,12974.180497100002,102.83475231000193,53386.88383656 2025-04-22,09:21:45.000,112,11067724,12965,0,1745313704,12974.146815549997,102.79950665999786,53386.89781080001 2025-04-22,09:21:46.000,112,11067758,12805,0,1745313705,12974.160288170002,102.8065557900045,53386.925759280006 2025-04-22,09:21:47.000,112,11067802,12965,0,1745313706,12974.153551859992,102.78540839999914,53387.0026176 2025-04-22,09:21:48.000,112,11067758,13005,0,1745313707,12974.153551859992,102.78540839999914,53386.99563048001 2025-04-22,09:21:49.000,112,11067778,12685,0,1745313708,12974.119870310002,102.77131014000042,53387.03056608 2025-04-22,09:21:50.000,112,11067723,12805,0,1745313709,12974.099661380002,102.76426101000106,53387.05152744 2025-04-22,09:21:51.000,112,11067761,12925,0,1745313710,12974.099661380002,102.73606449000363,53387.072488800004 2025-04-22,09:21:52.000,112,11067806,12645,0,1745313711,12974.086188759997,102.73606449000363,53387.1074244 2025-04-22,09:21:53.000,112,11067741,12925,0,1745313712,12974.099661380002,102.70081883999956,53387.17030848 2025-04-22,09:21:54.000,112,11067728,12765,0,1745313713,12974.025561969996,102.66557319000276,53387.191269840005 2025-04-22,09:21:55.000,112,11067735,12725,0,1745313714,12974.032298279992,102.64442580000468,53387.26812816 2025-04-22,09:21:56.000,112,11067768,12645,0,1745313715,12974.025561969996,102.64442580000468,53387.310050880005 2025-04-22,09:21:57.000,112,11067742,12805,0,1745313716,12973.978407800001,102.62327840999933,53387.34498648 2025-04-22,09:21:58.000,112,11067748,12565,0,1745313717,12973.944726249996,102.5950818900019,53387.32402512 2025-04-22,09:21:59.000,112,11067758,12685,0,1745313718,12973.911044699991,102.5457379799991,53387.35197360001 2025-04-22,09:22:00.000,112,11067711,12605,0,1745313719,12973.91778101,102.50344320000295,53387.40088344001 2025-04-22,09:22:01.000,112,11067714,12685,0,1745313720,12973.890835769991,102.51049233000231,53387.477741760005 2025-04-22,09:22:02.000,112,11067749,12605,0,1745313721,12973.870626839991,102.42590277000272,53387.477741760005 2025-04-22,09:22:03.000,112,11067749,12565,0,1745313722,12973.83020897999,102.39770624999801,53387.47075464001 2025-04-22,09:22:04.000,112,11067762,12765,0,1745313723,12973.75610957,102.39065711999865,53387.55460008 2025-04-22,09:22:05.000,112,11067764,12605,0,1745313724,12973.72916432999,102.36950973000057,53387.526651600005 2025-04-22,09:22:06.000,112,11067687,12965,0,1745313725,12973.64832860999,102.35541147000185,53387.55460008 2025-04-22,09:22:07.000,112,11067721,12765,0,1745313726,12973.661801229995,102.32016581999778,53387.6314584 2025-04-22,09:22:08.000,112,11067688,12925,0,1745313727,12973.61464706,102.29196930000035,53387.61748416001 2025-04-22,09:22:09.000,112,11067728,12885,0,1745313728,12973.520338719994,102.25672365000355,53387.58953568001 2025-04-22,09:22:10.000,112,11067739,12765,0,1745313729,12973.48665716999,102.24967452000419,53387.6314584 2025-04-22,09:22:11.000,112,11067750,12925,0,1745313730,12973.412557759999,102.22147799999948,53387.65241976 2025-04-22,09:22:12.000,112,11067766,12645,0,1745313731,12973.345194659989,102.2355762599982,53387.61049704 2025-04-22,09:22:13.000,112,11067736,12885,0,1745313732,12973.298040489994,102.24262539000483,53387.66639400001 2025-04-22,09:22:14.000,112,11067782,12965,0,1745313733,12973.217204769993,102.2355762599982,53387.70831672001 2025-04-22,09:22:15.000,112,11067709,12805,0,1745313734,12973.136369049993,102.22852712999884,53387.68036824 2025-04-22,09:22:16.000,112,11067757,12605,0,1745313735,12973.089214879998,102.22147799999948,53387.68735536001 2025-04-22,09:22:17.000,112,11067723,12845,0,1745313736,12973.021851780002,102.20737974000076,53387.67338112 2025-04-22,09:22:18.000,112,11067772,12605,0,1745313737,12972.994906539992,102.22852712999884,53387.70831672001 2025-04-22,09:22:19.000,112,11067774,12965,0,1745313738,12972.934279749992,102.21442887000012,53387.72927808 2025-04-22,09:22:20.000,112,11067736,12685,0,1745313739,12972.860180340002,102.18623235000268,53387.68036824 2025-04-22,09:22:21.000,112,11067754,12445,0,1745313740,12972.833235099992,102.19328148000204,53387.71530384001 2025-04-22,09:22:22.000,112,11067706,13005,0,1745313741,12972.772608309991,102.21442887000012,53387.7013296 2025-04-22,09:22:23.000,112,11067750,12605,0,1745313742,12972.67829997,102.2003306100014,53387.743252320004 2025-04-22,09:22:24.000,112,11067722,12805,0,1745313743,12972.631145799991,102.2355762599982,53387.68036824 2025-04-22,09:22:25.000,112,11067743,12725,0,1745313744,12972.57051900999,102.2003306100014,53387.72229096 2025-04-22,09:22:26.000,112,11067730,12805,0,1745313745,12972.53010114999,102.19328148000204,53387.68036824 2025-04-22,09:22:27.000,112,11067764,13125,0,1745313746,12972.523364839995,102.22852712999884,53387.65940688 2025-04-22,09:22:28.000,112,11067704,12805,0,1745313747,12972.42905649999,102.20737974000076,53387.68735536001 2025-04-22,09:22:29.000,112,11067722,12605,0,1745313748,12972.38863863999,102.17918322000332,53387.7013296 2025-04-22,09:22:30.000,112,11067761,12725,0,1745313749,12972.341484469995,102.1368884399999,53387.6314584 2025-04-22,09:22:31.000,112,11067712,12965,0,1745313750,12972.24717612999,102.1368884399999,53387.68036824 2025-04-22,09:22:32.000,112,11067767,12885,0,1745313751,12972.22696719999,102.12279018000118,53387.65940688 2025-04-22,09:22:33.000,112,11067704,12685,0,1745313752,12972.20675826999,102.11574105000182,53387.63844552001 2025-04-22,09:22:34.000,112,11067755,12405,0,1745313753,12972.173076719999,102.10869192000246,53387.61049704 2025-04-22,09:22:35.000,112,11067779,12685,0,1745313754,12972.132658859999,102.1016427900031,53387.7013296 2025-04-22,09:22:36.000,112,11067735,12925,0,1745313755,12972.098977309994,102.07344626999839,53387.67338112 2025-04-22,09:22:37.000,112,11067710,12685,0,1745313756,12972.031614209998,102.03820062000159,53387.71530384001 2025-04-22,09:22:38.000,112,11067751,12645,0,1745313757,12972.011405279998,102.03115149000223,53387.65241976 2025-04-22,09:22:39.000,112,11067681,12765,0,1745313758,12971.937305869993,102.02410236000287,53387.645432640005 2025-04-22,09:22:40.000,112,11067741,12925,0,1745313759,12971.957514799993,102.02410236000287,53387.65940688 2025-04-22,09:22:41.000,112,11067781,12645,0,1745313760,12971.917096939993,102.01000410000415,53387.63844552001 2025-04-22,09:22:42.000,112,11067718,12965,0,1745313761,12971.856470149993,101.97475845000008,53387.6314584 2025-04-22,09:22:43.000,112,11067770,12765,0,1745313762,12971.849733839997,101.96066019000136,53387.62447128 2025-04-22,09:22:44.000,112,11067753,12685,0,1745313763,12971.795843359992,101.98180757999944,53387.58953568001 2025-04-22,09:22:45.000,112,11067810,12685,0,1745313764,12971.755425499992,101.953611060002,53387.61748416001 2025-04-22,09:22:46.000,112,11067776,12685,0,1745313765,12971.708271329997,101.93246367000393,53387.56857432001 2025-04-22,09:22:47.000,112,11067790,12645,0,1745313766,12971.681326090002,101.8901688900005,53387.596522800006 2025-04-22,09:22:48.000,112,11067728,12645,0,1745313767,12971.640908230002,101.86197237000306,53387.58953568001 2025-04-22,09:22:49.000,112,11067747,12605,0,1745313768,12971.580281440001,101.86902150000242,53387.53363872 2025-04-22,09:22:50.000,112,11067732,12845,0,1745313769,12971.573545129992,101.82672671999899,53387.58254856 2025-04-22,09:22:51.000,112,11067744,12605,0,1745313770,12971.526390959996,101.81262846000027,53387.53363872 2025-04-22,09:22:52.000,112,11067745,12845,0,1745313771,12971.506182029996,101.8408249799977,53387.61748416001 2025-04-22,09:22:53.000,112,11067735,12925,0,1745313772,12971.465764169996,101.77033368000411,53387.575561440004 2025-04-22,09:22:54.000,112,11067745,12845,0,1745313773,12971.41187368999,101.77033368000411,53387.51267736 2025-04-22,09:22:55.000,112,11067800,12885,0,1745313774,12971.41861,101.76328455000476,53387.54062584001 2025-04-22,09:22:56.000,112,11067726,12685,0,1745313775,12971.384928449996,101.75623541999812,53387.53363872 2025-04-22,09:22:57.000,112,11067775,12565,0,1745313776,12971.324301659995,101.72098977000132,53387.491716 2025-04-22,09:22:58.000,112,11067794,12565,0,1745313777,12971.33777428,101.72803890000068,53387.50569024 2025-04-22,09:22:59.000,112,11067771,12805,0,1745313778,12971.29062010999,101.7421371599994,53387.51966448001 2025-04-22,09:23:00.000,112,11067708,12685,0,1745313779,12971.283883799995,101.73508803000004,53387.4567804 2025-04-22,09:23:01.000,112,11067731,12725,0,1745313780,12971.27041117999,101.77033368000411,53387.50569024 2025-04-22,09:23:02.000,112,11067721,12725,0,1745313781,12971.23672963,101.7421371599994,53387.54761296001 2025-04-22,09:23:03.000,112,11067730,12605,0,1745313782,12971.20978438999,101.7421371599994,53387.55460008 2025-04-22,09:23:04.000,112,11067740,12765,0,1745313783,12971.19631177,101.72098977000132,53387.54062584001 2025-04-22,09:23:05.000,112,11067741,12725,0,1745313784,12971.162630219995,101.72803890000068,53387.51267736 2025-04-22,09:23:06.000,112,11067745,12685,0,1745313785,12971.11547605,101.72803890000068,53387.51966448001 2025-04-22,09:23:07.000,112,11067796,12925,0,1745313786,12971.14915759999,101.7421371599994,53387.53363872 2025-04-22,09:23:08.000,112,11067736,12765,0,1745313787,12971.102003429995,101.72098977000132,53387.51267736 2025-04-22,09:23:09.000,112,11067753,12965,0,1745313788,12971.04811294999,101.69984238000325,53387.58254856 2025-04-22,09:23:10.000,112,11067778,12605,0,1745313789,12971.03464033,101.69984238000325,53387.61049704 2025-04-22,09:23:11.000,112,11067745,12605,0,1745313790,12970.98748615999,101.69984238000325,53387.54761296001 2025-04-22,09:23:12.000,112,11067721,12645,0,1745313791,12970.994222469999,101.72803890000068,53387.5615872 2025-04-22,09:23:13.000,112,11067755,12885,0,1745313792,12970.920123059994,101.73508803000004,53387.5615872 2025-04-22,09:23:14.000,112,11067726,13085,0,1745313793,12970.906650439989,101.75623541999812,53387.54761296001 2025-04-22,09:23:15.000,112,11067735,12845,0,1745313794,12970.879705199994,101.77033368000411,53387.58953568001 2025-04-22,09:23:16.000,112,11067732,12965,0,1745313795,12970.886441509989,101.7421371599994,53387.5615872 2025-04-22,09:23:17.000,112,11067715,12685,0,1745313796,12970.859496269994,101.79148107000219,53387.5615872 2025-04-22,09:23:18.000,112,11067754,12725,0,1745313797,12970.839287339993,101.81967758999963,53387.54062584001 2025-04-22,09:23:19.000,112,11067727,12725,0,1745313798,12970.805605789988,101.83377584999835,53387.60350992 2025-04-22,09:23:20.000,112,11067778,12925,0,1745313799,12970.785396859988,101.8549232400037,53387.58254856 2025-04-22,09:23:21.000,112,11067727,12685,0,1745313800,12970.744978999988,101.86902150000242,53387.61049704 2025-04-22,09:23:22.000,112,11067787,12605,0,1745313801,12970.751715309998,101.8901688900005,53387.68036824 2025-04-22,09:23:23.000,112,11067773,13285,0,1745313802,12970.704561140003,101.90426714999921,53387.66639400001 2025-04-22,09:23:24.000,112,11067730,13125,0,1745313803,12970.711297449998,101.92541454000457,53387.694342480005 2025-04-22,09:23:25.000,112,11067739,12605,0,1745313804,12970.677615899993,101.96770932000072,53387.66639400001 2025-04-22,09:23:26.000,112,11067742,12845,0,1745313805,12970.637198039993,101.9888567099988,53387.67338112 2025-04-22,09:23:27.000,112,11067752,12645,0,1745313806,12970.583307560002,102.04524975000095,53387.67338112 2025-04-22,09:23:28.000,112,11067739,12725,0,1745313807,12970.549626009997,102.03115149000223,53387.694342480005 2025-04-22,09:23:29.000,112,11067753,12445,0,1745313808,12970.549626009997,102.08049539999774,53387.72229096 2025-04-22,09:23:30.000,112,11067743,12685,0,1745313809,12970.495735529992,102.05934800999967,53387.68036824 2025-04-22,09:23:31.000,112,11067747,12765,0,1745313810,12970.509208149997,102.11574105000182,53387.68735536001 2025-04-22,09:23:32.000,112,11067784,12885,0,1745313811,12970.509208149997,102.12279018000118,53387.75023944 2025-04-22,09:23:33.000,112,11067762,13125,0,1745313812,12970.495735529992,102.12983931000053,53387.71530384001 2025-04-22,09:23:34.000,112,11067791,12685,0,1745313813,12970.462053980002,102.14393756999925,53387.7712008 2025-04-22,09:23:35.000,112,11067743,12765,0,1745313814,12970.468790289997,102.15803582999797,53387.77818792 2025-04-22,09:23:36.000,112,11067743,12965,0,1745313815,12970.421636120001,102.17213409000396,53387.82011064 2025-04-22,09:23:37.000,112,11067727,12525,0,1745313816,12970.475526599992,102.15098669999861,53387.7712008 2025-04-22,09:23:38.000,112,11067763,13045,0,1745313817,12970.482262910002,102.17213409000396,53387.82709776 2025-04-22,09:23:39.000,112,11067792,12645,0,1745313818,12970.435108739992,102.14393756999925,53387.841072 2025-04-22,09:23:40.000,112,11067755,12765,0,1745313819,12970.475526599992,102.1368884399999,53387.83408488001 2025-04-22,09:23:41.000,112,11067735,12805,0,1745313820,12970.414899809992,102.18623235000268,53387.862033360005 2025-04-22,09:23:42.000,112,11067764,12685,0,1745313821,12970.421636120001,102.22852712999884,53387.876007599996 2025-04-22,09:23:43.000,112,11067730,12925,0,1745313822,12970.408163499997,102.24262539000483,53387.90395608001 2025-04-22,09:23:44.000,112,11067818,12965,0,1745313823,12970.381218260001,102.27082191000227,53387.85504624001 2025-04-22,09:23:45.000,112,11067728,12765,0,1745313824,12970.354273019992,102.29196930000035,53387.88998184 2025-04-22,09:23:46.000,112,11067766,12845,0,1745313825,12970.313855159991,102.32016581999778,53387.91793032 2025-04-22,09:23:47.000,112,11067786,12485,0,1745313826,12970.334064089991,102.31311668999842,53387.96684016 2025-04-22,09:23:48.000,112,11067737,12525,0,1745313827,12970.266700989996,102.36246060000121,53387.98780152 2025-04-22,09:23:49.000,112,11067782,12765,0,1745313828,12970.233019439991,102.35541147000185,53388.01575 2025-04-22,09:23:50.000,112,11067763,12605,0,1745313829,12970.212810509991,102.43295190000208,53388.05068560001 2025-04-22,09:23:51.000,112,11067740,12765,0,1745313830,12970.185865269996,102.45409929000016,53388.02273712001 2025-04-22,09:23:52.000,112,11067760,12885,0,1745313831,12970.17912896,102.45409929000016,53388.01575 2025-04-22,09:23:53.000,112,11067717,12525,0,1745313832,12970.125238479995,102.45409929000016,53388.06465984 2025-04-22,09:23:54.000,112,11067718,12605,0,1745313833,12970.1387111,102.52459059000103,53388.0856212 2025-04-22,09:23:55.000,112,11067705,12765,0,1745313834,12970.185865269996,102.51754146000167,53388.0856212 2025-04-22,09:23:56.000,112,11067758,12685,0,1745313835,12970.17239264999,102.53163972000038,53388.09260832001 2025-04-22,09:23:57.000,112,11067783,12845,0,1745313836,12970.165656339996,102.5457379799991,53388.11356968 2025-04-22,09:23:58.000,112,11067742,12765,0,1745313837,12970.17912896,102.58803276000253,53388.0856212 2025-04-22,09:23:59.000,112,11067759,12685,0,1745313838,12970.17239264999,102.61622927999997,53388.12754392 2025-04-22,09:24:00.000,112,11067751,12925,0,1745313839,12970.15892003,102.5950818900019,53388.12055680001 2025-04-22,09:24:01.000,112,11067751,12805,0,1745313840,12970.13197478999,102.63032753999869,53388.12055680001 2025-04-22,09:24:02.000,112,11067776,12885,0,1745313841,12970.11850217,102.62327840999933,53388.148505280005 2025-04-22,09:24:03.000,112,11067781,12805,0,1745313842,12970.07808431,102.64442580000468,53388.148505280005 2025-04-22,09:24:04.000,112,11067742,12965,0,1745313843,12970.07808431,102.65147493000404,53388.17645376 2025-04-22,09:24:05.000,112,11067785,12565,0,1745313844,12970.01072120999,102.6585240600034,53388.17645376 2025-04-22,09:24:06.000,112,11067740,12765,0,1745313845,12969.943358109995,102.6937697100002,53388.16946664001 2025-04-22,09:24:07.000,112,11067756,12725,0,1745313846,12969.90967655999,102.73606449000363,53388.18344088 2025-04-22,09:24:08.000,112,11067732,12845,0,1745313847,12969.902940249995,102.7572118800017,53388.19042800001 2025-04-22,09:24:09.000,112,11067762,12965,0,1745313848,12969.882731319994,102.77131014000042,53388.16247952 2025-04-22,09:24:10.000,112,11067734,12845,0,1745313849,12969.85578608,102.79950665999786,53388.17645376 2025-04-22,09:24:11.000,112,11067766,12685,0,1745313850,12969.815368219999,102.82770318000257,53388.21837648001 2025-04-22,09:24:12.000,112,11067738,12605,0,1745313851,12969.801895599994,102.82065405000321,53388.211389359996 2025-04-22,09:24:13.000,112,11067743,12605,0,1745313852,12969.78842297999,102.85589970000001,53388.197415120005 2025-04-22,09:24:14.000,112,11067773,12925,0,1745313853,12969.694114639999,102.86999795999873,53388.18344088 2025-04-22,09:24:15.000,112,11067761,12805,0,1745313854,12969.680642019994,102.89819448000344,53388.18344088 2025-04-22,09:24:16.000,112,11067777,12645,0,1745313855,12969.680642019994,102.93344013000024,53388.18344088 2025-04-22,09:24:17.000,112,11067770,12725,0,1745313856,12969.653696779998,102.96163664999767,53388.23235072 2025-04-22,09:24:18.000,112,11067699,12605,0,1745313857,12969.626751539989,102.99688230000174,53388.20440224 2025-04-22,09:24:19.000,112,11067732,12605,0,1745313858,12969.579597369993,103.0039314300011,53388.21837648001 2025-04-22,09:24:20.000,112,11067785,12765,0,1745313859,12969.606542609989,103.08147186000133,53388.25331208 2025-04-22,09:24:21.000,112,11067747,12685,0,1745313860,12969.579597369993,103.09557012000005,53388.19042800001 2025-04-22,09:24:22.000,112,11067722,12805,0,1745313861,12969.579597369993,103.12376664000476,53388.19042800001 2025-04-22,09:24:23.000,112,11067727,12765,0,1745313862,12969.552652129998,103.16606142000091,53388.211389359996 2025-04-22,09:24:24.000,112,11067753,12525,0,1745313863,12969.518970579993,103.18015967999963,53388.23235072 2025-04-22,09:24:25.000,112,11067758,12525,0,1745313864,12969.518970579993,103.20835620000435,53388.26029920001 2025-04-22,09:24:26.000,112,11067777,12925,0,1745313865,12969.498761649993,103.25770010999986,53388.21837648001 2025-04-22,09:24:27.000,112,11067719,12645,0,1745313866,12969.532443199998,103.29999489000329,53388.26029920001 2025-04-22,09:24:28.000,112,11067743,12645,0,1745313867,12969.498761649993,103.28589663000457,53388.32318328 2025-04-22,09:24:29.000,112,11067763,12645,0,1745313868,12969.485289030003,103.29999489000329,53388.267286320006 2025-04-22,09:24:30.000,112,11067746,12485,0,1745313869,12969.471816409998,103.3493387999988,53388.35113176 2025-04-22,09:24:31.000,112,11067773,12525,0,1745313870,12969.438134859993,103.35638792999816,53388.33715752001 2025-04-22,09:24:32.000,112,11067729,12965,0,1745313871,12969.478552719993,103.3634370600048,53388.35113176 2025-04-22,09:24:33.000,112,11067729,12885,0,1745313872,12969.505497959988,103.37048619000416,53388.32318328 2025-04-22,09:24:34.000,112,11067734,12645,0,1745313873,12969.492025339998,103.3634370600048,53388.35811888001 2025-04-22,09:24:35.000,112,11067758,12645,0,1745313874,12969.485289030003,103.37753532000352,53388.365106000005 2025-04-22,09:24:36.000,112,11067772,12765,0,1745313875,12969.458343789993,103.37753532000352,53388.3301704 2025-04-22,09:24:37.000,112,11067719,12685,0,1745313876,12969.498761649993,103.37048619000416,53388.35113176 2025-04-22,09:24:38.000,112,11067778,12885,0,1745313877,12969.512234269998,103.37753532000352,53388.35113176 2025-04-22,09:24:39.000,112,11067733,12485,0,1745313878,12969.532443199998,103.38458445000288,53388.39305448 2025-04-22,09:24:40.000,112,11067755,12685,0,1745313879,12969.532443199998,103.37048619000416,53388.379080239996 2025-04-22,09:24:41.000,112,11067694,12765,0,1745313880,12969.539179509993,103.39163358000224,53388.39305448 2025-04-22,09:24:42.000,112,11067795,12965,0,1745313881,12969.566124749988,103.40573184000095,53388.4000416 2025-04-22,09:24:43.000,112,11067759,12445,0,1745313882,12969.532443199998,103.41278097000031,53388.379080239996 2025-04-22,09:24:44.000,112,11067797,12765,0,1745313883,12969.545915819988,103.45507575000374,53388.44196432 2025-04-22,09:24:45.000,112,11067747,12845,0,1745313884,12969.512234269998,103.51851791999798,53388.44895144 2025-04-22,09:24:46.000,112,11067713,12965,0,1745313885,12969.518970579993,103.4973705299999,53388.46292568 2025-04-22,09:24:47.000,112,11067771,12805,0,1745313886,12969.471816409998,103.56786183000077,53388.44196432 2025-04-22,09:24:48.000,112,11067745,12965,0,1745313887,12969.458343789993,103.58196008999948,53388.47689992001 2025-04-22,09:24:49.000,112,11067738,13045,0,1745313888,12969.384244380002,103.64540226000099,53388.49087416 2025-04-22,09:24:50.000,112,11067738,12965,0,1745313889,12969.337090209992,103.65245139000035,53388.44196432 2025-04-22,09:24:51.000,112,11067749,12965,0,1745313890,12969.283199730002,103.73704094999994,53388.47689992001 2025-04-22,09:24:52.000,112,11067733,12685,0,1745313891,12969.249518179997,103.75113920999866,53388.44196432 2025-04-22,09:24:53.000,112,11067774,13045,0,1745313892,12969.222572940002,103.7440900799993,53388.50484840001 2025-04-22,09:24:54.000,112,11067782,12645,0,1745313893,12969.148473529996,103.77228660000401,53388.50484840001 2025-04-22,09:24:55.000,112,11067793,13125,0,1745313894,12969.101319360001,103.82163050999952,53388.51882264 2025-04-22,09:24:56.000,112,11067731,12725,0,1745313895,12969.087846739996,103.84982703000423,53388.51882264 2025-04-22,09:24:57.000,112,11067730,12685,0,1745313896,12969.04069257,103.84277790000488,53388.52580976001 2025-04-22,09:24:58.000,112,11067802,12605,0,1745313897,12968.98006578,103.87802355000167,53388.49087416 2025-04-22,09:24:59.000,112,11067757,12445,0,1745313898,12968.95985685,103.90622006999911,53388.52580976001 2025-04-22,09:25:00.000,112,11067749,13045,0,1745313899,12968.89923006,103.89212181000039,53388.47689992001 2025-04-22,09:25:01.000,112,11067745,12765,0,1745313900,12968.91270267999,103.90622006999911,53388.49087416 2025-04-22,09:25:02.000,112,11067729,12725,0,1745313901,12968.8588122,103.92736746000446,53388.55375824001 2025-04-22,09:25:03.000,112,11067753,12845,0,1745313902,12968.81839434,103.94146572000318,53388.49786128 2025-04-22,09:25:04.000,112,11067752,12765,0,1745313903,12968.77797648,103.96966224000062,53388.532796880005 2025-04-22,09:25:05.000,112,11067776,12765,0,1745313904,12968.75103123999,103.97671136999998,53388.57471960001 2025-04-22,09:25:06.000,112,11067763,12845,0,1745313905,12968.71061337999,103.97671136999998,53388.57471960001 2025-04-22,09:25:07.000,112,11067756,13005,0,1745313906,12968.69714076,104.00490789000469,53388.50484840001 2025-04-22,09:25:08.000,112,11067773,12645,0,1745313907,12968.64998658999,104.02605528000277,53388.50484840001 2025-04-22,09:25:09.000,112,11067773,12645,0,1745313908,12968.61630504,104.01195702000405,53388.49087416 2025-04-22,09:25:10.000,112,11067744,12605,0,1745313909,12968.58935979999,104.06130092999956,53388.4699128 2025-04-22,09:25:11.000,112,11067737,12525,0,1745313910,12968.582623489994,104.04015354000148,53388.50484840001 2025-04-22,09:25:12.000,112,11067717,13165,0,1745313911,12968.54894193999,104.06835005999892,53388.4699128 2025-04-22,09:25:13.000,112,11067779,12725,0,1745313912,12968.58935979999,104.06130092999956,53388.51183552 2025-04-22,09:25:14.000,112,11067777,12605,0,1745313913,12968.481578839994,104.09654658000363,53388.44895144 2025-04-22,09:25:15.000,112,11067782,12885,0,1745313914,12968.488315149989,104.07539918999828,53388.46292568 2025-04-22,09:25:16.000,112,11067762,12685,0,1745313915,12968.461369909994,104.07539918999828,53388.44895144 2025-04-22,09:25:17.000,112,11067768,12845,0,1745313916,12968.447897289989,104.12474310000107,53388.4699128 2025-04-22,09:25:18.000,112,11067803,12605,0,1745313917,12968.414215739998,104.11769397000171,53388.414015840004 2025-04-22,09:25:19.000,112,11067765,12845,0,1745313918,12968.360325259993,104.11064484000235,53388.44895144 2025-04-22,09:25:20.000,112,11067756,12805,0,1745313919,12968.346852639988,104.11769397000171,53388.42799008001 2025-04-22,09:25:21.000,112,11067753,12605,0,1745313920,12968.299698469993,104.13179223000043,53388.46292568 2025-04-22,09:25:22.000,112,11067741,12885,0,1745313921,12968.279489539993,104.13179223000043,53388.44895144 2025-04-22,09:25:23.000,112,11067782,12765,0,1745313922,12968.259280609993,104.14589048999915,53388.42799008001 2025-04-22,09:25:24.000,112,11067791,12765,0,1745313923,12968.218862749993,104.1529396199985,53388.365106000005 2025-04-22,09:25:25.000,112,11067779,12605,0,1745313924,12968.178444889993,104.13179223000043,53388.35113176 2025-04-22,09:25:26.000,112,11067748,12885,0,1745313925,12968.158235959992,104.10359571000299,53388.316196160005 2025-04-22,09:25:27.000,112,11067744,12445,0,1745313926,12968.097609169992,104.1529396199985,53388.27427344 2025-04-22,09:25:28.000,112,11067758,12765,0,1745313927,12968.090872859997,104.09654658000363,53388.30222192 2025-04-22,09:25:29.000,112,11067759,12765,0,1745313928,12968.057191309992,104.1529396199985,53388.27427344 2025-04-22,09:25:30.000,112,11067762,13045,0,1745313929,12968.070663929997,104.12474310000107,53388.246324960004 2025-04-22,09:25:31.000,112,11067776,12685,0,1745313930,12968.010037139997,104.1529396199985,53388.23235072 2025-04-22,09:25:32.000,112,11067754,12525,0,1745313931,12967.996564519992,104.1670378800045,53388.23933784001 2025-04-22,09:25:33.000,112,11067773,12925,0,1745313932,12967.962882970001,104.1529396199985,53388.2253636 2025-04-22,09:25:34.000,112,11067737,12765,0,1745313933,12968.003300830002,104.23048004999873,53388.18344088 2025-04-22,09:25:35.000,112,11067803,12725,0,1745313934,12968.030246069997,104.23752917999809,53388.16946664001 2025-04-22,09:25:36.000,112,11067709,13005,0,1745313935,12968.003300830002,104.24457831000473,53388.18344088 2025-04-22,09:25:37.000,112,11067773,12645,0,1745313936,12967.996564519992,104.23048004999873,53388.14151816001 2025-04-22,09:25:38.000,112,11067749,12605,0,1745313937,12967.969619279997,104.24457831000473,53388.099595440006 2025-04-22,09:25:39.000,112,11067728,12525,0,1745313938,12967.969619279997,104.27982396000152,53388.148505280005 2025-04-22,09:25:40.000,112,11067692,12565,0,1745313939,12967.969619279997,104.3009713499996,53388.11356968 2025-04-22,09:25:41.000,112,11067753,12685,0,1745313940,12967.969619279997,104.37146265000047,53388.0856212 2025-04-22,09:25:42.000,112,11067727,12965,0,1745313941,12967.983091900001,104.37851177999983,53388.01575 2025-04-22,09:25:43.000,112,11067744,12965,0,1745313942,12968.030246069997,104.38556090999919,53388.07164696001 2025-04-22,09:25:44.000,112,11067744,12845,0,1745313943,12967.996564519992,104.48424873000477,53388.078634080004 2025-04-22,09:25:45.000,112,11067719,12645,0,1745313944,12968.023509760002,104.50539612000284,53388.099595440006 2025-04-22,09:25:46.000,112,11067779,12805,0,1745313945,12968.023509760002,104.547690899999,53388.03671136 2025-04-22,09:25:47.000,112,11067747,12805,0,1745313946,12968.057191309992,104.57588742000371,53388.02273712001 2025-04-22,09:25:48.000,112,11067757,12605,0,1745313947,12968.057191309992,104.59703481000179,53388.00876288 2025-04-22,09:25:49.000,112,11067766,12605,0,1745313948,12968.050454999997,104.64637872000458,53387.95985304 2025-04-22,09:25:50.000,112,11067708,12925,0,1745313949,12968.063927620002,104.68162437000137,53387.93889168 2025-04-22,09:25:51.000,112,11067752,12885,0,1745313950,12968.077400239992,104.7239191500048,53387.980814400005 2025-04-22,09:25:52.000,112,11067741,12645,0,1745313951,12968.070663929997,104.74506654000288,53387.95985304 2025-04-22,09:25:53.000,112,11067743,13205,0,1745313952,12968.131290719997,104.75211567000224,53387.97382728001 2025-04-22,09:25:54.000,112,11067768,12685,0,1745313953,12968.178444889993,104.7944104499984,53388.029724240005 2025-04-22,09:25:55.000,112,11067747,12605,0,1745313954,12968.185181200002,104.8578526199999,53387.99478864 2025-04-22,09:25:56.000,112,11067732,12845,0,1745313955,12968.259280609993,104.89309827000397,53388.01575 2025-04-22,09:25:57.000,112,11067719,12685,0,1745313956,12968.286225849988,104.91424566000205,53388.01575 2025-04-22,09:25:58.000,112,11067748,12685,0,1745313957,12968.353588949998,104.94949130999885,53388.043698479996 2025-04-22,09:25:59.000,112,11067754,12685,0,1745313958,12968.447897289989,104.97768783000356,53388.00177576001 2025-04-22,09:26:00.000,112,11067745,12845,0,1745313959,12968.521996699994,105.04112999999779,53388.043698479996 2025-04-22,09:26:01.000,112,11067700,12965,0,1745313960,12968.582623489994,105.01998260999972,53387.99478864 2025-04-22,09:26:02.000,112,11067733,12965,0,1745313961,12968.67019551999,105.03408086999843,53388.07164696001 2025-04-22,09:26:03.000,112,11067766,12645,0,1745313962,12968.744294929995,105.09752303999994,53388.029724240005 2025-04-22,09:26:04.000,112,11067740,12685,0,1745313963,12968.845339579995,105.12571956000465,53388.05068560001 2025-04-22,09:26:05.000,112,11067756,12765,0,1745313964,12968.98006578,105.13981782000337,53388.06465984 2025-04-22,09:26:06.000,112,11067751,12645,0,1745313965,12969.141737220001,105.13981782000337,53388.12754392 2025-04-22,09:26:07.000,112,11067797,12565,0,1745313966,12969.209100319997,105.15391608000209,53388.1554924 2025-04-22,09:26:08.000,112,11067752,12805,0,1745313967,12969.337090209992,105.17506347000017,53388.148505280005 2025-04-22,09:26:09.000,112,11067755,12605,0,1745313968,12969.478552719993,105.18211259999953,53388.17645376 2025-04-22,09:26:10.000,112,11067766,12565,0,1745313969,12969.512234269998,105.22440738000296,53388.19042800001 2025-04-22,09:26:11.000,112,11067732,12805,0,1745313970,12969.653696779998,105.22440738000296,53388.197415120005 2025-04-22,09:26:12.000,112,11067738,12805,0,1745313971,12969.700850949994,105.22440738000296,53388.26029920001 2025-04-22,09:26:13.000,112,11067782,12645,0,1745313972,12969.795159289999,105.23850564000168,53388.3301704 2025-04-22,09:26:14.000,112,11067747,12765,0,1745313973,12969.82884083999,105.24555477000104,53388.34414464 2025-04-22,09:26:15.000,112,11067753,12765,0,1745313974,12969.90967655999,105.2173582500036,53388.39305448 2025-04-22,09:26:16.000,112,11067754,12765,0,1745313975,12969.9366218,105.23850564000168,53388.379080239996 2025-04-22,09:26:17.000,112,11067765,12885,0,1745313976,12969.97703966,105.24555477000104,53388.414015840004 2025-04-22,09:26:18.000,112,11067748,12925,0,1745313977,12970.03093013999,105.23145651000232,53388.42100296 2025-04-22,09:26:19.000,112,11067771,12445,0,1745313978,12970.07134799999,105.25965302999975,53388.483887040005 2025-04-22,09:26:20.000,112,11067735,12525,0,1745313979,12970.09829324,105.22440738000296,53388.52580976001 2025-04-22,09:26:21.000,112,11067749,12845,0,1745313980,12970.17239264999,105.2173582500036,53388.602668080006 2025-04-22,09:26:22.000,112,11067779,12805,0,1745313981,12970.17912896,105.22440738000296,53388.63061656 2025-04-22,09:26:23.000,112,11067750,12525,0,1745313982,12970.226283129996,105.22440738000296,53388.64459080001 2025-04-22,09:26:24.000,112,11067747,12805,0,1745313983,12970.246492059996,105.23145651000232,53388.70747488 2025-04-22,09:26:25.000,112,11067737,12725,0,1745313984,12970.280173610001,105.18211259999953,53388.73542336 2025-04-22,09:26:26.000,112,11067718,12525,0,1745313985,12970.293646229991,105.18211259999953,53388.80529456 2025-04-22,09:26:27.000,112,11067730,12685,0,1745313986,12970.334064089991,105.17506347000017,53388.84023016001 2025-04-22,09:26:28.000,112,11067738,12965,0,1745313987,12970.334064089991,105.17506347000017,53388.882152879996 2025-04-22,09:26:29.000,112,11067712,12685,0,1745313988,12970.381218260001,105.14686695000273,53388.882152879996 2025-04-22,09:26:30.000,112,11067745,12885,0,1745313989,12970.374481949992,105.17506347000017,53388.917088480004 2025-04-22,09:26:31.000,112,11067763,12525,0,1745313990,12970.394690879992,105.16096521000145,53388.95901120001 2025-04-22,09:26:32.000,112,11067748,12565,0,1745313991,12970.414899809992,105.17506347000017,53388.97298544 2025-04-22,09:26:33.000,112,11067763,12925,0,1745313992,12970.428372429997,105.18211259999953,53389.02189528 2025-04-22,09:26:34.000,112,11067734,12925,0,1745313993,12970.414899809992,105.17506347000017,53389.07080512 2025-04-22,09:26:35.000,112,11067796,12885,0,1745313994,12970.401427190001,105.16096521000145,53389.084779360004 2025-04-22,09:26:36.000,112,11067740,12685,0,1745313995,12970.428372429997,105.16801434000081,53389.11272784 2025-04-22,09:26:37.000,112,11067785,12605,0,1745313996,12970.414899809992,105.13276869000401,53389.154650560005 2025-04-22,09:26:38.000,112,11067744,12805,0,1745313997,12970.401427190001,105.16096521000145,53389.154650560005 2025-04-22,09:26:39.000,112,11067721,12765,0,1745313998,12970.435108739992,105.16096521000145,53389.21054752 2025-04-22,09:26:40.000,112,11067757,12765,0,1745313999,12970.414899809992,105.11867042999802,53389.217534639996 2025-04-22,09:26:41.000,112,11067743,12645,0,1745314000,12970.428372429997,105.14686695000273,53389.22452176001 2025-04-22,09:26:42.000,112,11067751,12805,0,1745314001,12970.462053980002,105.15391608000209,53389.273431600006 2025-04-22,09:26:43.000,112,11067751,12805,0,1745314002,12970.421636120001,105.15391608000209,53389.322341440005 2025-04-22,09:26:44.000,112,11067779,12645,0,1745314003,12970.448581359997,105.15391608000209,53389.33631568 2025-04-22,09:26:45.000,112,11067766,12685,0,1745314004,12970.394690879992,105.11867042999802,53389.371251280005 2025-04-22,09:26:46.000,112,11067726,12565,0,1745314005,12970.354273019992,105.09047391000058,53389.39221264001 2025-04-22,09:26:47.000,112,11067730,12765,0,1745314006,12970.401427190001,105.1045721699993,53389.45509672 2025-04-22,09:26:48.000,112,11067788,12605,0,1745314007,12970.367745639996,105.1045721699993,53389.40618688 2025-04-22,09:26:49.000,112,11067742,12805,0,1745314008,12970.374481949992,105.07637565000186,53389.420161120004 2025-04-22,09:26:50.000,112,11067765,12725,0,1745314009,12970.414899809992,105.08342478000122,53389.46208384001 2025-04-22,09:26:51.000,112,11067769,12645,0,1745314010,12970.414899809992,105.03408086999843,53389.441122480006 2025-04-22,09:26:52.000,112,11067757,12605,0,1745314011,12970.401427190001,104.98473696000292,53389.47605808 2025-04-22,09:26:53.000,112,11067765,12685,0,1745314012,12970.414899809992,104.96358957000484,53389.50400656 2025-04-22,09:26:54.000,112,11067744,12925,0,1745314013,12970.414899809992,104.94949130999885,53389.5179808 2025-04-22,09:26:55.000,112,11067754,12605,0,1745314014,12970.435108739992,104.89309827000397,53389.53195504001 2025-04-22,09:26:56.000,112,11067734,12805,0,1745314015,12970.448581359997,104.92129479000141,53389.65073608001 2025-04-22,09:26:57.000,112,11067751,12485,0,1745314016,12970.421636120001,104.88604914000462,53389.62977472001 2025-04-22,09:26:58.000,112,11067759,13005,0,1745314017,12970.462053980002,104.84375436000118,53389.66471032 2025-04-22,09:26:59.000,112,11067754,12845,0,1745314018,12970.394690879992,104.82260697000311,53389.66471032 2025-04-22,09:27:00.000,112,11067757,12805,0,1745314019,12970.441845050002,104.84375436000118,53389.706633040005 2025-04-22,09:27:01.000,112,11067756,12685,0,1745314020,12970.387954569997,104.81555784000375,53389.68567168 2025-04-22,09:27:02.000,112,11067727,12805,0,1745314021,12970.374481949992,104.78736131999904,53389.6926588 2025-04-22,09:27:03.000,112,11067763,12725,0,1745314022,12970.327327779996,104.77326306000032,53389.720607279996 2025-04-22,09:27:04.000,112,11067759,12685,0,1745314023,12970.320591470001,104.76621393000096,53389.720607279996 2025-04-22,09:27:05.000,112,11067750,13125,0,1745314024,12970.300382540001,104.73096828000416,53389.73458152 2025-04-22,09:27:06.000,112,11067752,12925,0,1745314025,12970.21954682,104.7239191500048,53389.76951712001 2025-04-22,09:27:07.000,112,11067720,12965,0,1745314026,12970.15892003,104.67457524000201,53389.78349136 2025-04-22,09:27:08.000,112,11067816,12805,0,1745314027,12970.165656339996,104.66752611000265,53389.84637544001 2025-04-22,09:27:09.000,112,11067768,12445,0,1745314028,12970.145447409996,104.64637872000458,53389.888298159996 2025-04-22,09:27:10.000,112,11067727,12765,0,1745314029,12970.084820619995,104.61818219999986,53389.88131104 2025-04-22,09:27:11.000,112,11067731,12965,0,1745314030,12970.01745752,104.6111330700005,53389.89528528001 2025-04-22,09:27:12.000,112,11067733,12565,0,1745314031,12969.89620394,104.57588742000371,53389.84637544001 2025-04-22,09:27:13.000,112,11067770,12685,0,1745314032,12969.88946762999,104.547690899999,53389.89528528001 2025-04-22,09:27:14.000,112,11067711,12805,0,1745314033,12969.795159289999,104.54064176999964,53389.90925952 2025-04-22,09:27:15.000,112,11067728,12765,0,1745314034,12969.774950359999,104.5124452500022,53389.90925952 2025-04-22,09:27:16.000,112,11067774,12925,0,1745314035,12969.721059879994,104.49834699000348,53389.90925952 2025-04-22,09:27:17.000,112,11067778,12605,0,1745314036,12969.700850949994,104.44195395000133,53389.89528528001 2025-04-22,09:27:18.000,112,11067727,12685,0,1745314037,12969.653696779998,104.43490482000198,53389.90925952 2025-04-22,09:27:19.000,112,11067747,12805,0,1745314038,12969.593069989998,104.40670830000454,53389.93720800001 2025-04-22,09:27:20.000,112,11067768,12765,0,1745314039,12969.552652129998,104.39261003999854,53389.93720800001 2025-04-22,09:27:21.000,112,11067761,12805,0,1745314040,12969.518970579993,104.37146265000047,53389.91624664001 2025-04-22,09:27:22.000,112,11067781,12765,0,1745314041,12969.498761649993,104.33621700000367,53389.874323920005 2025-04-22,09:27:23.000,112,11067782,12805,0,1745314042,12969.478552719993,104.34326613000303,53389.9022724 2025-04-22,09:27:24.000,112,11067714,12765,0,1745314043,12969.444871170002,104.3009713499996,53389.90925952 2025-04-22,09:27:25.000,112,11067748,13045,0,1745314044,12969.431398549998,104.32916787000431,53389.93720800001 2025-04-22,09:27:26.000,112,11067756,12965,0,1745314045,12969.350562829997,104.34326613000303,53389.93022088 2025-04-22,09:27:27.000,112,11067709,12765,0,1745314046,12969.303408660002,104.32916787000431,53389.944195120006 2025-04-22,09:27:28.000,112,11067742,12685,0,1745314047,12969.256254489992,104.3009713499996,53389.97913072 2025-04-22,09:27:29.000,112,11067737,12525,0,1745314048,12969.155209839992,104.30802047999896,53389.993104960005 2025-04-22,09:27:30.000,112,11067720,12965,0,1745314049,12969.121528290001,104.32211873999768,53389.97913072 2025-04-22,09:27:31.000,112,11067781,12805,0,1745314050,12969.101319360001,104.31506960999832,53389.96515648001 2025-04-22,09:27:32.000,112,11067757,12845,0,1745314051,12969.02048364,104.33621700000367,53389.95118224 2025-04-22,09:27:33.000,112,11067731,12645,0,1745314052,12968.91943899,104.34326613000303,53389.91624664001 2025-04-22,09:27:34.000,112,11067744,12645,0,1745314053,12968.885757439995,104.32916787000431,53389.95816936 2025-04-22,09:27:35.000,112,11067756,12485,0,1745314054,12968.804921719995,104.32916787000431,53389.993104960005 2025-04-22,09:27:36.000,112,11067748,13125,0,1745314055,12968.724085999995,104.37146265000047,53389.98611784001 2025-04-22,09:27:37.000,112,11067783,12725,0,1745314056,12968.67019551999,104.37146265000047,53390.03502768001 2025-04-22,09:27:38.000,112,11067727,12965,0,1745314057,12968.643250279994,104.36441352000111,53390.01406632001 2025-04-22,09:27:39.000,112,11067797,12605,0,1745314058,12968.60956872999,104.35031526000239,53389.98611784001 2025-04-22,09:27:40.000,112,11067762,12925,0,1745314059,12968.542205629994,104.33621700000367,53389.9721436 2025-04-22,09:27:41.000,112,11067764,12965,0,1745314060,12968.54894193999,104.36441352000111,53389.97913072 2025-04-22,09:27:42.000,112,11067734,12885,0,1745314061,12968.441160979994,104.35736439000175,53390.0070792 2025-04-22,09:27:43.000,112,11067739,12805,0,1745314062,12968.380534189993,104.32916787000431,53389.95118224 2025-04-22,09:27:44.000,112,11067752,12765,0,1745314063,12968.360325259993,104.29392222000024,53389.9721436 2025-04-22,09:27:45.000,112,11067750,12525,0,1745314064,12968.326643709988,104.32211873999768,53389.96515648001 2025-04-22,09:27:46.000,112,11067805,12845,0,1745314065,12968.266016920003,104.32211873999768,53389.97913072 2025-04-22,09:27:47.000,112,11067731,12765,0,1745314066,12968.286225849988,104.32211873999768,53390.02804056 2025-04-22,09:27:48.000,112,11067778,12525,0,1745314067,12968.198653819993,104.29392222000024,53390.02804056 2025-04-22,09:27:49.000,112,11067742,12845,0,1745314068,12968.131290719997,104.2657257000028,53390.02804056 2025-04-22,09:27:50.000,112,11067737,13125,0,1745314069,12968.077400239992,104.23752917999809,53390.0070792 2025-04-22,09:27:51.000,112,11067796,12725,0,1745314070,12968.016773449992,104.24457831000473,53390.00009208 2025-04-22,09:27:52.000,112,11067796,12805,0,1745314071,12967.922465110001,104.22343091999937,53389.9721436 2025-04-22,09:27:53.000,112,11067787,13045,0,1745314072,12967.882047250001,104.22343091999937,53389.96515648001 2025-04-22,09:27:54.000,112,11067779,12645,0,1745314073,12967.82142046,104.23752917999809,53389.97913072 2025-04-22,09:27:55.000,112,11067770,12605,0,1745314074,12967.787738909996,104.20933266000065,53389.923233760004 2025-04-22,09:27:56.000,112,11067765,13125,0,1745314075,12967.75405735999,104.17408701000386,53389.93720800001 2025-04-22,09:27:57.000,112,11067774,12605,0,1745314076,12967.69343056999,104.19523440000194,53389.993104960005 2025-04-22,09:27:58.000,112,11067763,12885,0,1745314077,12967.605858539995,104.18818527000258,53389.93022088 2025-04-22,09:27:59.000,112,11067762,12805,0,1745314078,12967.57217698999,104.20933266000065,53389.93022088 2025-04-22,09:28:00.000,112,11067755,12845,0,1745314079,12967.484604959995,104.2022835300013,53389.888298159996 2025-04-22,09:28:01.000,112,11067785,12685,0,1745314080,12967.41050554999,104.18113614000322,53389.86733680001 2025-04-22,09:28:02.000,112,11067722,12645,0,1745314081,12967.383560309994,104.19523440000194,53389.88131104 2025-04-22,09:28:03.000,112,11067747,12765,0,1745314082,12967.302724589994,104.21638179000001,53389.874323920005 2025-04-22,09:28:04.000,112,11067771,12885,0,1745314083,12967.242097799994,104.21638179000001,53389.874323920005 2025-04-22,09:28:05.000,112,11067781,12925,0,1745314084,12967.161262079993,104.2022835300013,53389.825414080005 2025-04-22,09:28:06.000,112,11067741,12885,0,1745314085,12967.127580529988,104.21638179000001,53389.85336256 2025-04-22,09:28:07.000,112,11067717,12805,0,1745314086,12967.019799569993,104.23048004999873,53389.86733680001 2025-04-22,09:28:08.000,112,11067781,12605,0,1745314087,12966.986118020002,104.23048004999873,53389.825414080005 2025-04-22,09:28:09.000,112,11067758,12645,0,1745314088,12966.878337059992,104.23048004999873,53389.76253 2025-04-22,09:28:10.000,112,11067776,12965,0,1745314089,12966.797501339992,104.3009713499996,53389.79047848 2025-04-22,09:28:11.000,112,11067736,12965,0,1745314090,12966.736874549992,104.25867657000344,53389.78349136 2025-04-22,09:28:12.000,112,11067767,12765,0,1745314091,12966.642566210001,104.29392222000024,53389.755542880004 2025-04-22,09:28:13.000,112,11067824,12725,0,1745314092,12966.58193942,104.32916787000431,53389.73458152 2025-04-22,09:28:14.000,112,11067704,12445,0,1745314093,12966.5011037,104.31506960999832,53389.74156864 2025-04-22,09:28:15.000,112,11067769,12805,0,1745314094,12966.427004289995,104.33621700000367,53389.69964592001 2025-04-22,09:28:16.000,112,11067771,12965,0,1745314095,12966.386586429995,104.35736439000175,53389.64374896 2025-04-22,09:28:17.000,112,11067762,12685,0,1745314096,12966.25859654,104.36441352000111,53389.6926588 2025-04-22,09:28:18.000,112,11067774,12445,0,1745314097,12966.164288199994,104.39261003999854,53389.657723200005 2025-04-22,09:28:19.000,112,11067758,12525,0,1745314098,12966.11039771999,104.37851177999983,53389.64374896 2025-04-22,09:28:20.000,112,11067777,12845,0,1745314099,12966.029561999989,104.3996591699979,53389.587852000004 2025-04-22,09:28:21.000,112,11067772,12605,0,1745314100,12965.962198899993,104.42785569000262,53389.552916399996 2025-04-22,09:28:22.000,112,11067809,12685,0,1745314101,12965.935253659998,104.47719959999813,53389.58086488001 2025-04-22,09:28:23.000,112,11067764,12725,0,1745314102,12965.867890559988,104.50539612000284,53389.55990352001 2025-04-22,09:28:24.000,112,11067785,12485,0,1745314103,12965.820736389993,104.53359264000028,53389.53195504001 2025-04-22,09:28:25.000,112,11067777,13125,0,1745314104,12965.766845910002,104.58293655000307,53389.51099368001 2025-04-22,09:28:26.000,112,11067786,12845,0,1745314105,12965.719691739992,104.58998568000243,53389.490032320005 2025-04-22,09:28:27.000,112,11067707,12645,0,1745314106,12965.686010190002,104.62523132999922,53389.45509672 2025-04-22,09:28:28.000,112,11067771,12525,0,1745314107,12965.632119709997,104.65342785000394,53389.47605808 2025-04-22,09:28:29.000,112,11067740,12845,0,1745314108,12965.611910779997,104.70277175999945,53389.42714824 2025-04-22,09:28:30.000,112,11067757,12605,0,1745314109,12965.591701849997,104.70277175999945,53389.43413536001 2025-04-22,09:28:31.000,112,11067750,12405,0,1745314110,12965.524338750001,104.77326306000032,53389.43413536001 2025-04-22,09:28:32.000,112,11067774,12925,0,1745314111,12965.517602439992,104.80850871000439,53389.39919976 2025-04-22,09:28:33.000,112,11067771,12765,0,1745314112,12965.524338750001,104.83670523000183,53389.420161120004 2025-04-22,09:28:34.000,112,11067766,13205,0,1745314113,12965.510866129996,104.86490174999926,53389.40618688 2025-04-22,09:28:35.000,112,11067744,12765,0,1745314114,12965.490657199996,104.89309827000397,53389.34330280001 2025-04-22,09:28:36.000,112,11067792,12605,0,1745314115,12965.504129820001,104.94244217999949,53389.36426416001 2025-04-22,09:28:37.000,112,11067754,13045,0,1745314116,12965.524338750001,104.99178609000228,53389.33631568 2025-04-22,09:28:38.000,112,11067762,12965,0,1745314117,12965.531075059997,105.02703173999907,53389.32932856 2025-04-22,09:28:39.000,112,11067742,12805,0,1745314118,12965.477184579991,105.04817913000443,53389.34330280001 2025-04-22,09:28:40.000,112,11067732,12885,0,1745314119,12965.504129820001,105.09047391000058,53389.371251280005 2025-04-22,09:28:41.000,112,11067766,12685,0,1745314120,12965.470448269996,105.13981782000337,53389.30138008 2025-04-22,09:28:42.000,112,11067778,12805,0,1745314121,12965.483920890001,105.14686695000273,53389.29439296001 2025-04-22,09:28:43.000,112,11067741,12805,0,1745314122,12965.443503030001,105.18916172999889,53389.33631568 2025-04-22,09:28:44.000,112,11067802,12805,0,1745314123,12965.396348859991,105.2173582500036,53389.252470240004 2025-04-22,09:28:45.000,112,11067725,12525,0,1745314124,12965.436766719991,105.2173582500036,53389.28740584 2025-04-22,09:28:46.000,112,11067736,12485,0,1745314125,12965.423294100001,105.2526039000004,53389.28740584 2025-04-22,09:28:47.000,112,11067728,12925,0,1745314126,12965.416557789991,105.28784955000447,53389.238496 2025-04-22,09:28:48.000,112,11067723,12885,0,1745314127,12965.409821479996,105.33014433000062,53389.24548312001 2025-04-22,09:28:49.000,112,11067773,12725,0,1745314128,12965.423294100001,105.34424258999934,53389.252470240004 2025-04-22,09:28:50.000,112,11067788,12765,0,1745314129,12965.396348859991,105.37243911000405,53389.28041872 2025-04-22,09:28:51.000,112,11067736,12885,0,1745314130,12965.355930999991,105.37243911000405,53389.252470240004 2025-04-22,09:28:52.000,112,11067734,12805,0,1745314131,12965.369403619996,105.40768476000085,53389.28041872 2025-04-22,09:28:53.000,112,11067792,12925,0,1745314132,12965.396348859991,105.42178301999957,53389.24548312001 2025-04-22,09:28:54.000,112,11067771,12605,0,1745314133,12965.32224945,105.43588127999828,53389.24548312001 2025-04-22,09:28:55.000,112,11067732,12885,0,1745314134,12965.30204052,105.44293040999764,53389.24548312001 2025-04-22,09:28:56.000,112,11067702,12925,0,1745314135,12965.328985759996,105.50637257999915,53389.217534639996 2025-04-22,09:28:57.000,112,11067780,12845,0,1745314136,12965.328985759996,105.5275199700045,53389.24548312001 2025-04-22,09:28:58.000,112,11067746,12925,0,1745314137,12965.29530420999,105.54866736000258,53389.22452176001 2025-04-22,09:28:59.000,112,11067721,12725,0,1745314138,12965.27509527999,105.5627656200013,53389.23150888 2025-04-22,09:29:00.000,112,11067728,12725,0,1745314139,12965.288567899996,105.58391300999938,53389.217534639996 2025-04-22,09:29:01.000,112,11067728,12765,0,1745314140,12965.27509527999,105.61915866000345,53389.217534639996 2025-04-22,09:29:02.000,112,11067709,12645,0,1745314141,12965.268358969995,105.61210953000409,53389.1686248 2025-04-22,09:29:03.000,112,11067752,12605,0,1745314142,12965.24141373,105.62620779000281,53389.21054752 2025-04-22,09:29:04.000,112,11067744,12885,0,1745314143,12965.227941109995,105.64735518000089,53389.18259904 2025-04-22,09:29:05.000,112,11067738,12845,0,1745314144,12965.25488634999,105.64735518000089,53389.18259904 2025-04-22,09:29:06.000,112,11067708,12765,0,1745314145,12965.31551313999,105.65440431000025,53389.217534639996 2025-04-22,09:29:07.000,112,11067766,12885,0,1745314146,12965.32224945,105.65440431000025,53389.16163768 2025-04-22,09:29:08.000,112,11067729,12605,0,1745314147,12965.349194689996,105.6614534399996,53389.18958616 2025-04-22,09:29:09.000,112,11067720,12885,0,1745314148,12965.36266731,105.66850256999896,53389.23150888 2025-04-22,09:29:10.000,112,11067752,12685,0,1745314149,12965.38287624,105.67555169999832,53389.24548312001 2025-04-22,09:29:11.000,112,11067733,12805,0,1745314150,12965.430030409996,105.70374822000304,53389.22452176001 2025-04-22,09:29:12.000,112,11067740,12845,0,1745314151,12965.436766719991,105.68964996000432,53389.23150888 2025-04-22,09:29:13.000,112,11067758,12605,0,1745314152,12965.483920890001,105.73899386999983,53389.203560400005 2025-04-22,09:29:14.000,112,11067714,12965,0,1745314153,12965.504129820001,105.76719039000454,53389.252470240004 2025-04-22,09:29:15.000,112,11067756,13245,0,1745314154,12965.510866129996,105.76719039000454,53389.273431600006 2025-04-22,09:29:16.000,112,11067803,12805,0,1745314155,12965.558020299992,105.79538691000198,53389.33631568 2025-04-22,09:29:17.000,112,11067743,12645,0,1745314156,12965.564756610001,105.79538691000198,53389.30138008 2025-04-22,09:29:18.000,112,11067791,12605,0,1745314157,12965.618647089992,105.82358342999942,53389.34330280001 2025-04-22,09:29:19.000,112,11067760,12965,0,1745314158,12965.605174470002,105.85882908000349,53389.32932856 2025-04-22,09:29:20.000,112,11067732,12605,0,1745314159,12965.632119709997,105.85882908000349,53389.322341440005 2025-04-22,09:29:21.000,112,11067738,12605,0,1745314160,12965.672537569997,105.90112385999964,53389.36426416001 2025-04-22,09:29:22.000,112,11067745,12925,0,1745314161,12965.679273879992,105.94341864000307,53389.385225519996 2025-04-22,09:29:23.000,112,11067745,12765,0,1745314162,12965.699482809992,105.93636951000371,53389.41317400001 2025-04-22,09:29:24.000,112,11067730,12565,0,1745314163,12965.766845910002,105.94341864000307,53389.42714824 2025-04-22,09:29:25.000,112,11067704,12565,0,1745314164,12965.780318529993,105.97161516000051,53389.4481096 2025-04-22,09:29:26.000,112,11067754,12925,0,1745314165,12965.793791149998,106.01390994000394,53389.41317400001 2025-04-22,09:29:27.000,112,11067690,12725,0,1745314166,12965.840945319993,106.01390994000394,53389.490032320005 2025-04-22,09:29:28.000,112,11067731,12925,0,1745314167,12965.881363179993,106.04915559000074,53389.48304520001 2025-04-22,09:29:29.000,112,11067749,12605,0,1745314168,12965.915044729998,106.08440124000481,53389.490032320005 2025-04-22,09:29:30.000,112,11067763,12805,0,1745314169,12965.955462589998,106.09849950000353,53389.587852000004 2025-04-22,09:29:31.000,112,11067716,12685,0,1745314170,12965.982407829993,106.1196468900016,53389.56689064 2025-04-22,09:29:32.000,112,11067795,12765,0,1745314171,12965.995880449998,106.16194166999776,53389.552916399996 2025-04-22,09:29:33.000,112,11067724,12765,0,1745314172,12966.049770929989,106.1689908000044,53389.64374896 2025-04-22,09:29:34.000,112,11067758,12565,0,1745314173,12966.083452479994,106.19718732000183,53389.68567168 2025-04-22,09:29:35.000,112,11067745,12645,0,1745314174,12966.137342959999,106.22538383999927,53389.68567168 2025-04-22,09:29:36.000,112,11067763,12805,0,1745314175,12966.157551889999,106.28177688000142,53389.706633040005 2025-04-22,09:29:37.000,112,11067728,13125,0,1745314176,12966.21144236999,106.28177688000142,53389.74156864 2025-04-22,09:29:38.000,112,11067753,12685,0,1745314177,12966.285541779995,106.29587514000013,53389.76253 2025-04-22,09:29:39.000,112,11067746,13045,0,1745314178,12966.325959639995,106.32407166000485,53389.776504240006 2025-04-22,09:29:40.000,112,11067775,12685,0,1745314179,12966.325959639995,106.35226818000228,53389.81143984 2025-04-22,09:29:41.000,112,11067752,12605,0,1745314180,12966.366377499995,106.366366440001,53389.874323920005 2025-04-22,09:29:42.000,112,11067742,12965,0,1745314181,12966.44047691,106.37341557000036,53389.93022088 2025-04-22,09:29:43.000,112,11067739,12645,0,1745314182,12966.447213219995,106.40866122000443,53389.90925952 2025-04-22,09:29:44.000,112,11067755,12925,0,1745314183,12966.46068584,106.40866122000443,53389.923233760004 2025-04-22,09:29:45.000,112,11067779,12885,0,1745314184,12966.54152156,106.38751382999908,53390.00009208 2025-04-22,09:29:46.000,112,11067793,12565,0,1745314185,12966.595412039991,106.45800512999995,53390.04900192 2025-04-22,09:29:47.000,112,11067767,12685,0,1745314186,12966.615620969991,106.49325078000402,53390.01406632001 2025-04-22,09:29:48.000,112,11067755,12765,0,1745314187,12966.669511449996,106.47210338999867,53390.090924640004 2025-04-22,09:29:49.000,112,11067783,12525,0,1745314188,12966.723401930001,106.5143981700021,53390.09791176 2025-04-22,09:29:50.000,112,11067770,12685,0,1745314189,12966.770556099997,106.53554556000017,53390.1468216 2025-04-22,09:29:51.000,112,11067773,12645,0,1745314190,12966.831182889997,106.56374208000489,53390.15380872001 2025-04-22,09:29:52.000,112,11067751,12605,0,1745314191,12966.871600749997,106.59193860000232,53390.13983448 2025-04-22,09:29:53.000,112,11067688,12805,0,1745314192,12966.932227539997,106.62013511999976,53390.258615520004 2025-04-22,09:29:54.000,112,11067706,12805,0,1745314193,12966.986118020002,106.6130859900004,53390.23066704001 2025-04-22,09:29:55.000,112,11067741,12725,0,1745314194,12967.033272189998,106.66947903000255,53390.286564 2025-04-22,09:29:56.000,112,11067771,12565,0,1745314195,12967.066953740003,106.66947903000255,53390.27258976001 2025-04-22,09:29:57.000,112,11067759,12845,0,1745314196,12967.134316839998,106.69062642000063,53390.34246096 2025-04-22,09:29:58.000,112,11067768,12805,0,1745314197,12967.134316839998,106.71882293999806,53390.328486720005 2025-04-22,09:29:59.000,112,11067728,12765,0,1745314198,12967.154525769998,106.7611177200015,53390.39835792001 2025-04-22,09:30:00.000,112,11067745,12605,0,1745314199,12967.201679939993,106.77521598000021,53390.461242 2025-04-22,09:30:01.000,112,11067724,12565,0,1745314200,12967.208416249989,106.824559890003,53390.48919048001 2025-04-22,09:30:02.000,112,11067749,12845,0,1745314201,12967.269043039989,106.83865815000172,53390.53810032001 2025-04-22,09:30:03.000,112,11067780,12765,0,1745314202,12967.289251969989,106.85275641000044,53390.55207456 2025-04-22,09:30:04.000,112,11067745,12605,0,1745314203,12967.322933519994,106.89505119000387,53390.55906168 2025-04-22,09:30:05.000,112,11067757,12845,0,1745314204,12967.32966982999,106.93029684000066,53390.62893288 2025-04-22,09:30:06.000,112,11067736,12885,0,1745314205,12967.302724589994,106.9584933599981,53390.64989424 2025-04-22,09:30:07.000,112,11067742,12725,0,1745314206,12967.322933519994,107.00078814000153,53390.69880408 2025-04-22,09:30:08.000,112,11067718,12725,0,1745314207,12967.356615069999,107.03603378999833,53390.69880408 2025-04-22,09:30:09.000,112,11067728,13125,0,1745314208,12967.322933519994,107.09242683000048,53390.71976544 2025-04-22,09:30:10.000,112,11067750,12805,0,1745314209,12967.302724589994,107.09242683000048,53390.70579120001 2025-04-22,09:30:11.000,112,11067784,12725,0,1745314210,12967.289251969989,107.11357421999855,53390.80361088001 2025-04-22,09:30:12.000,112,11067707,12845,0,1745314211,12967.322933519994,107.09947595999984,53390.80361088001 2025-04-22,09:30:13.000,112,11067780,12845,0,1745314212,12967.275779349999,107.13472161000391,53390.86649496 2025-04-22,09:30:14.000,112,11067731,12845,0,1745314213,12967.282515659994,107.13472161000391,53390.81758512 2025-04-22,09:30:15.000,112,11067703,12605,0,1745314214,12967.275779349999,107.12062334999791,53390.810598000004 2025-04-22,09:30:16.000,112,11067762,12725,0,1745314215,12967.32966982999,107.14177074000327,53390.86649496 2025-04-22,09:30:17.000,112,11067754,12845,0,1745314216,12967.316197209999,107.15586900000199,53390.88745632 2025-04-22,09:30:18.000,112,11067745,12925,0,1745314217,12967.356615069999,107.13472161000391,53390.90841768 2025-04-22,09:30:19.000,112,11067769,12565,0,1745314218,12967.356615069999,107.15586900000199,53390.929379040004 2025-04-22,09:30:20.000,112,11067739,12965,0,1745314219,12967.403769239994,107.12767248000455,53390.96431464 2025-04-22,09:30:21.000,112,11067731,12845,0,1745314220,12967.41724186,107.09947595999984,53390.99226312001 2025-04-22,09:30:22.000,112,11067733,12965,0,1745314221,12967.43071447999,107.1065250899992,53391.06912144001 2025-04-22,09:30:23.000,112,11067711,12725,0,1745314222,12967.47113233999,107.1065250899992,53391.03418584 2025-04-22,09:30:24.000,112,11067786,12925,0,1745314223,12967.51828651,107.07832857000176,53391.0551472 2025-04-22,09:30:25.000,112,11067746,12685,0,1745314224,12967.53849544,107.09242683000048,53391.08309568 2025-04-22,09:30:26.000,112,11067724,12725,0,1745314225,12967.525022819995,107.08537770000112,53391.0551472 2025-04-22,09:30:27.000,112,11067747,12685,0,1745314226,12967.53849544,107.05013205000432,53391.07610856 2025-04-22,09:30:28.000,112,11067734,12845,0,1745314227,12967.55196805999,107.05013205000432,53391.02719872 2025-04-22,09:30:29.000,112,11067740,12845,0,1745314228,12967.565440679995,107.05718118000368,53391.08309568 2025-04-22,09:30:30.000,112,11067712,12645,0,1745314229,12967.51828651,107.08537770000112,53391.07610856 2025-04-22,09:30:31.000,112,11067718,12685,0,1745314230,12967.545231749995,107.0712794400024,53391.118031280006 2025-04-22,09:30:32.000,112,11067668,12885,0,1745314231,12967.565440679995,107.07832857000176,53391.18790248001 2025-04-22,09:30:33.000,112,11067745,12605,0,1745314232,12967.51828651,107.1065250899992,53391.20187672 2025-04-22,09:30:34.000,112,11067803,12605,0,1745314233,12967.51155019999,107.05718118000368,53391.20886384001 2025-04-22,09:30:35.000,112,11067750,13005,0,1745314234,12967.55870437,107.0712794400024,53391.17392824 2025-04-22,09:30:36.000,112,11067739,12805,0,1745314235,12967.55870437,107.1065250899992,53391.20886384001 2025-04-22,09:30:37.000,112,11067719,12805,0,1745314236,12967.61259484999,107.1065250899992,53391.20886384001 2025-04-22,09:30:38.000,112,11067776,12845,0,1745314237,12967.63280377999,107.14177074000327,53391.20187672 2025-04-22,09:30:39.000,112,11067750,12605,0,1745314238,12967.666485329995,107.13472161000391,53391.2298252 2025-04-22,09:30:40.000,112,11067701,12845,0,1745314239,12967.71363949999,107.14881987000263,53391.285722160006 2025-04-22,09:30:41.000,112,11067725,12885,0,1745314240,12967.74058474,107.15586900000199,53391.32764488001 2025-04-22,09:30:42.000,112,11067741,12765,0,1745314241,12967.7810026,107.16291813000134,53391.27174792 2025-04-22,09:30:43.000,112,11067735,12805,0,1745314242,12967.807947839996,107.13472161000391,53391.32764488001 2025-04-22,09:30:44.000,112,11067716,12965,0,1745314243,12967.861838320001,107.14881987000263,53391.32764488001 2025-04-22,09:30:45.000,112,11067752,12645,0,1745314244,12967.855102009991,107.12062334999791,53391.35559336001 2025-04-22,09:30:46.000,112,11067754,12605,0,1745314245,12967.84162939,107.14881987000263,53391.3695676 2025-04-22,09:30:47.000,112,11067746,12765,0,1745314246,12967.868574629996,107.13472161000391,53391.39751608 2025-04-22,09:30:48.000,112,11067741,13045,0,1745314247,12967.895519869991,107.06423031000304,53391.34161912 2025-04-22,09:30:49.000,112,11067796,12765,0,1745314248,12967.902256180001,107.07832857000176,53391.35559336001 2025-04-22,09:30:50.000,112,11067709,12885,0,1745314249,12967.956146659992,107.05013205000432,53391.3695676 2025-04-22,09:30:51.000,112,11067753,12485,0,1745314250,12967.962882970001,107.07832857000176,53391.39052896 2025-04-22,09:30:52.000,112,11067745,12605,0,1745314251,12967.969619279997,107.05013205000432,53391.40450320001 2025-04-22,09:30:53.000,112,11067744,12805,0,1745314252,12967.983091900001,107.0712794400024,53391.4394388 2025-04-22,09:30:54.000,112,11067798,12485,0,1745314253,12968.010037139997,107.02898465999897,53391.44642592001 2025-04-22,09:30:55.000,112,11067737,12885,0,1745314254,12968.043718690002,107.00078814000153,53391.46040016 2025-04-22,09:30:56.000,112,11067775,12645,0,1745314255,12968.023509760002,106.9725916200041,53391.51629712 2025-04-22,09:30:57.000,112,11067770,12885,0,1745314256,12968.063927620002,106.9584933599981,53391.502322880006 2025-04-22,09:30:58.000,112,11067792,12965,0,1745314257,12968.111081789997,106.9232477100013,53391.48834864 2025-04-22,09:30:59.000,112,11067706,12965,0,1745314258,12968.111081789997,106.9584933599981,53391.49533576001 2025-04-22,09:31:00.000,112,11067734,12645,0,1745314259,12968.104345480002,106.93734597000002,53391.49533576001 2025-04-22,09:31:01.000,112,11067766,12845,0,1745314260,12968.131290719997,106.91619858000195,53391.50931 2025-04-22,09:31:02.000,112,11067778,12685,0,1745314261,12968.178444889993,106.90914945000259,53391.551232720005 2025-04-22,09:31:03.000,112,11067706,12685,0,1745314262,12968.171708579997,106.86685466999916,53391.56520696 2025-04-22,09:31:04.000,112,11067749,12805,0,1745314263,12968.218862749993,106.91619858000195,53391.59315544001 2025-04-22,09:31:05.000,112,11067737,12885,0,1745314264,12968.212126439998,106.90914945000259,53391.551232720005 2025-04-22,09:31:06.000,112,11067781,12965,0,1745314265,12968.232335369998,106.89505119000387,53391.60712968 2025-04-22,09:31:07.000,112,11067802,12805,0,1745314266,12968.239071679993,106.86685466999916,53391.55821984 2025-04-22,09:31:08.000,112,11067780,12885,0,1745314267,12968.272753229998,106.88800206000451,53391.58616832 2025-04-22,09:31:09.000,112,11067760,12565,0,1745314268,12968.333380019998,106.90914945000259,53391.63507816 2025-04-22,09:31:10.000,112,11067725,12725,0,1745314269,12968.360325259993,106.90914945000259,53391.60712968 2025-04-22,09:31:11.000,112,11067728,12765,0,1745314270,12968.346852639988,106.93734597000002,53391.683988 2025-04-22,09:31:12.000,112,11067795,12725,0,1745314271,12968.360325259993,106.90210032000323,53391.66302664001 2025-04-22,09:31:13.000,112,11067735,12725,0,1745314272,12968.367061569988,106.93734597000002,53391.67700088 2025-04-22,09:31:14.000,112,11067738,12605,0,1745314273,12968.367061569988,106.93734597000002,53391.621103920006 2025-04-22,09:31:15.000,112,11067727,12605,0,1745314274,12968.373797879998,107.00783727000089,53391.61411680001 2025-04-22,09:31:16.000,112,11067731,12845,0,1745314275,12968.380534189993,106.99373901000217,53391.69097512001 2025-04-22,09:31:17.000,112,11067728,12845,0,1745314276,12968.394006809998,106.99373901000217,53391.670013760006 2025-04-22,09:31:18.000,112,11067784,12645,0,1745314277,12968.373797879998,107.00783727000089,53391.65603952 2025-04-22,09:31:19.000,112,11067736,12645,0,1745314278,12968.340116329993,107.02898465999897,53391.66302664001 2025-04-22,09:31:20.000,112,11067802,12445,0,1745314279,12968.326643709988,107.01488640000025,53391.64206528001 2025-04-22,09:31:21.000,112,11067761,12725,0,1745314280,12968.333380019998,107.05013205000432,53391.69796224 2025-04-22,09:31:22.000,112,11067684,12765,0,1745314281,12968.313171089998,107.09242683000048,53391.683988 2025-04-22,09:31:23.000,112,11067749,12965,0,1745314282,12968.292962159998,107.0712794400024,53391.69097512001 2025-04-22,09:31:24.000,112,11067761,12885,0,1745314283,12968.313171089998,107.05718118000368,53391.670013760006 2025-04-22,09:31:25.000,112,11067713,12685,0,1745314284,12968.279489539993,107.03603378999833,53391.70494936 2025-04-22,09:31:26.000,112,11067732,12765,0,1745314285,12968.313171089998,107.08537770000112,53391.67700088 2025-04-22,09:31:27.000,112,11067713,12765,0,1745314286,12968.333380019998,107.09947595999984,53391.67700088 2025-04-22,09:31:28.000,112,11067699,12525,0,1745314287,12968.292962159998,107.11357421999855,53391.683988 2025-04-22,09:31:29.000,112,11067716,12645,0,1745314288,12968.306434779988,107.09947595999984,53391.67700088 2025-04-22,09:31:30.000,112,11067708,12645,0,1745314289,12968.326643709988,107.08537770000112,53391.71193648001 2025-04-22,09:31:31.000,112,11067756,12765,0,1745314290,12968.360325259993,107.11357421999855,53391.73289784 2025-04-22,09:31:32.000,112,11067742,12805,0,1745314291,12968.387270499989,107.0712794400024,53391.683988 2025-04-22,09:31:33.000,112,11067777,12605,0,1745314292,12968.387270499989,107.12062334999791,53391.66302664001 2025-04-22,09:31:34.000,112,11067765,12765,0,1745314293,12968.420952049994,107.14881987000263,53391.67700088 2025-04-22,09:31:35.000,112,11067762,12485,0,1745314294,12968.400743119993,107.12062334999791,53391.683988 2025-04-22,09:31:36.000,112,11067745,12765,0,1745314295,12968.414215739998,107.11357421999855,53391.670013760006 2025-04-22,09:31:37.000,112,11067740,12965,0,1745314296,12968.434424669998,107.12062334999791,53391.69097512001 2025-04-22,09:31:38.000,112,11067720,12685,0,1745314297,12968.441160979994,107.09947595999984,53391.649052400004 2025-04-22,09:31:39.000,112,11067740,12685,0,1745314298,12968.394006809998,107.11357421999855,53391.60712968 2025-04-22,09:31:40.000,112,11067718,12725,0,1745314299,12968.414215739998,107.12062334999791,53391.63507816 2025-04-22,09:31:41.000,112,11067697,12685,0,1745314300,12968.441160979994,107.08537770000112,53391.66302664001 2025-04-22,09:31:42.000,112,11067731,12605,0,1745314301,12968.454633599998,107.1065250899992,53391.63507816 2025-04-22,09:31:43.000,112,11067766,12685,0,1745314302,12968.454633599998,107.09947595999984,53391.63507816 2025-04-22,09:31:44.000,112,11067751,12645,0,1745314303,12968.434424669998,107.09947595999984,53391.66302664001 2025-04-22,09:31:45.000,112,11067743,12725,0,1745314304,12968.441160979994,107.0712794400024,53391.63507816 2025-04-22,09:31:46.000,112,11067754,12885,0,1745314305,12968.407479429989,107.09947595999984,53391.62809104 2025-04-22,09:31:47.000,112,11067728,12885,0,1745314306,12968.468106219989,107.07832857000176,53391.649052400004 2025-04-22,09:31:48.000,112,11067709,12605,0,1745314307,12968.427688359989,107.08537770000112,53391.67700088 2025-04-22,09:31:49.000,112,11067768,12805,0,1745314308,12968.420952049994,107.07832857000176,53391.72591072 2025-04-22,09:31:50.000,112,11067770,12925,0,1745314309,12968.400743119993,107.09242683000048,53391.67700088 2025-04-22,09:31:51.000,112,11067738,12885,0,1745314310,12968.414215739998,107.08537770000112,53391.64206528001 2025-04-22,09:31:52.000,112,11067748,12645,0,1745314311,12968.414215739998,107.09947595999984,53391.649052400004 2025-04-22,09:31:53.000,112,11067748,13045,0,1745314312,12968.373797879998,107.09242683000048,53391.65603952 2025-04-22,09:31:54.000,112,11067707,13285,0,1745314313,12968.380534189993,107.07832857000176,53391.63507816 2025-04-22,09:31:55.000,112,11067748,13125,0,1745314314,12968.400743119993,107.05718118000368,53391.670013760006 2025-04-22,09:31:56.000,112,11067742,13045,0,1745314315,12968.427688359989,107.1065250899992,53391.67700088 2025-04-22,09:31:57.000,112,11067747,12525,0,1745314316,12968.407479429989,107.09947595999984,53391.62809104 2025-04-22,09:31:58.000,112,11067748,12605,0,1745314317,12968.387270499989,107.09242683000048,53391.65603952 2025-04-22,09:31:59.000,112,11067786,12965,0,1745314318,12968.394006809998,107.09242683000048,53391.62809104 2025-04-22,09:32:00.000,112,11067708,12805,0,1745314319,12968.387270499989,107.1065250899992,53391.64206528001 2025-04-22,09:32:01.000,112,11067742,12685,0,1745314320,12968.394006809998,107.07832857000176,53391.63507816 2025-04-22,09:32:02.000,112,11067727,12645,0,1745314321,12968.420952049994,107.1065250899992,53391.670013760006 2025-04-22,09:32:03.000,112,11067717,13085,0,1745314322,12968.394006809998,107.1065250899992,53391.670013760006 2025-04-22,09:32:04.000,112,11067768,12925,0,1745314323,12968.400743119993,107.0712794400024,53391.63507816 2025-04-22,09:32:05.000,112,11067725,12845,0,1745314324,12968.360325259993,107.09242683000048,53391.649052400004 2025-04-22,09:32:06.000,112,11067750,12645,0,1745314325,12968.360325259993,107.12767248000455,53391.670013760006 2025-04-22,09:32:07.000,112,11067723,12605,0,1745314326,12968.326643709988,107.14177074000327,53391.64206528001 2025-04-22,09:32:08.000,112,11067769,12765,0,1745314327,12968.326643709988,107.12767248000455,53391.63507816 2025-04-22,09:32:09.000,112,11067761,12685,0,1745314328,12968.279489539993,107.09242683000048,53391.649052400004 2025-04-22,09:32:10.000,112,11067734,12805,0,1745314329,12968.292962159998,107.13472161000391,53391.60712968 2025-04-22,09:32:11.000,112,11067717,12805,0,1745314330,12968.266016920003,107.13472161000391,53391.62809104 2025-04-22,09:32:12.000,112,11067747,12685,0,1745314331,12968.245807990003,107.14177074000327,53391.621103920006 2025-04-22,09:32:13.000,112,11067767,12805,0,1745314332,12968.205390130002,107.12062334999791,53391.649052400004 2025-04-22,09:32:14.000,112,11067730,12765,0,1745314333,12968.191917509997,107.14177074000327,53391.62809104 2025-04-22,09:32:15.000,112,11067742,12485,0,1745314334,12968.185181200002,107.14881987000263,53391.621103920006 2025-04-22,09:32:16.000,112,11067708,12645,0,1745314335,12968.138027029992,107.1699672600007,53391.59315544001 2025-04-22,09:32:17.000,112,11067741,12885,0,1745314336,12968.104345480002,107.1699672600007,53391.621103920006 2025-04-22,09:32:18.000,112,11067707,12645,0,1745314337,12968.138027029992,107.1699672600007,53391.5791812 2025-04-22,09:32:19.000,112,11067755,12965,0,1745314338,12968.124554410002,107.19111464999878,53391.59315544001 2025-04-22,09:32:20.000,112,11067770,12605,0,1745314339,12968.097609169992,107.19111464999878,53391.59315544001 2025-04-22,09:32:21.000,112,11067782,12885,0,1745314340,12968.070663929997,107.21226204000413,53391.63507816 2025-04-22,09:32:22.000,112,11067798,12685,0,1745314341,12968.036982379992,107.21226204000413,53391.59315544001 2025-04-22,09:32:23.000,112,11067785,12925,0,1745314342,12968.043718690002,107.19111464999878,53391.58616832 2025-04-22,09:32:24.000,112,11067769,12605,0,1745314343,12968.036982379992,107.20521291000478,53391.55821984 2025-04-22,09:32:25.000,112,11067752,12725,0,1745314344,12968.010037139997,107.23340943000221,53391.52328424001 2025-04-22,09:32:26.000,112,11067715,12645,0,1745314345,12968.023509760002,107.24045856000157,53391.56520696 2025-04-22,09:32:27.000,112,11067733,12805,0,1745314346,12967.983091900001,107.25455682000029,53391.52328424001 2025-04-22,09:32:28.000,112,11067744,12885,0,1745314347,12967.989828209997,107.26865507999901,53391.54424560001 2025-04-22,09:32:29.000,112,11067784,12685,0,1745314348,12967.976355589992,107.30390073000308,53391.5791812 2025-04-22,09:32:30.000,112,11067730,13005,0,1745314349,12967.969619279997,107.32504812000116,53391.50931 2025-04-22,09:32:31.000,112,11067783,12685,0,1745314350,12967.983091900001,107.30390073000308,53391.53027136 2025-04-22,09:32:32.000,112,11067783,12845,0,1745314351,12967.996564519992,107.33209725000052,53391.57219408001 2025-04-22,09:32:33.000,112,11067752,12685,0,1745314352,12968.016773449992,107.34619550999923,53391.58616832 2025-04-22,09:32:34.000,112,11067778,13045,0,1745314353,12967.989828209997,107.33209725000052,53391.551232720005 2025-04-22,09:32:35.000,112,11067734,12845,0,1745314354,12968.043718690002,107.34619550999923,53391.551232720005 2025-04-22,09:32:36.000,112,11067808,12965,0,1745314355,12968.063927620002,107.37439203000395,53391.600142560004 2025-04-22,09:32:37.000,112,11067778,12765,0,1745314356,12968.070663929997,107.40258855000138,53391.59315544001 2025-04-22,09:32:38.000,112,11067769,12645,0,1745314357,12968.097609169992,107.34619550999923,53391.64206528001 2025-04-22,09:32:39.000,112,11067782,12565,0,1745314358,12968.138027029992,107.3814411600033,53391.56520696 2025-04-22,09:32:40.000,112,11067781,12765,0,1745314359,12968.138027029992,107.36734290000459,53391.57219408001 2025-04-22,09:32:41.000,112,11067778,12445,0,1745314360,12968.198653819993,107.37439203000395,53391.56520696 2025-04-22,09:32:42.000,112,11067674,12965,0,1745314361,12968.191917509997,107.34619550999923,53391.60712968 2025-04-22,09:32:43.000,112,11067775,12605,0,1745314362,12968.245807990003,107.36734290000459,53391.600142560004 2025-04-22,09:32:44.000,112,11067765,12885,0,1745314363,12968.252544299998,107.32504812000116,53391.58616832 2025-04-22,09:32:45.000,112,11067726,12765,0,1745314364,12968.299698469993,107.33914637999987,53391.63507816 2025-04-22,09:32:46.000,112,11067757,12765,0,1745314365,12968.333380019998,107.31094986000244,53391.63507816 2025-04-22,09:32:47.000,112,11067740,12605,0,1745314366,12968.292962159998,107.31094986000244,53391.65603952 2025-04-22,09:32:48.000,112,11067761,12845,0,1745314367,12968.279489539993,107.3179989900018,53391.61411680001 2025-04-22,09:32:49.000,112,11067749,12725,0,1745314368,12968.272753229998,107.30390073000308,53391.649052400004 2025-04-22,09:32:50.000,112,11067772,12805,0,1745314369,12968.259280609993,107.26865507999901,53391.69796224 2025-04-22,09:32:51.000,112,11067803,12765,0,1745314370,12968.259280609993,107.30390073000308,53391.69097512001 2025-04-22,09:32:52.000,112,11067718,12565,0,1745314371,12968.272753229998,107.26160594999965,53391.73289784 2025-04-22,09:32:53.000,112,11067747,12765,0,1745314372,12968.279489539993,107.26865507999901,53391.71193648001 2025-04-22,09:32:54.000,112,11067761,12685,0,1745314373,12968.198653819993,107.27570420999837,53391.69796224 2025-04-22,09:32:55.000,112,11067786,12885,0,1745314374,12968.205390130002,107.24750769000093,53391.670013760006 2025-04-22,09:32:56.000,112,11067760,12845,0,1745314375,12968.218862749993,107.25455682000029,53391.683988 2025-04-22,09:32:57.000,112,11067759,12565,0,1745314376,12968.185181200002,107.23340943000221,53391.718923600005 2025-04-22,09:32:58.000,112,11067821,12925,0,1745314377,12968.218862749993,107.24750769000093,53391.71193648001 2025-04-22,09:32:59.000,112,11067774,12645,0,1745314378,12968.205390130002,107.24750769000093,53391.683988 2025-04-22,09:33:00.000,112,11067724,12645,0,1745314379,12968.232335369998,107.23340943000221,53391.69796224 2025-04-22,09:33:01.000,112,11067710,12605,0,1745314380,12968.218862749993,107.24045856000157,53391.70494936 2025-04-22,09:33:02.000,112,11067725,12965,0,1745314381,12968.232335369998,107.21226204000413,53391.7538592 2025-04-22,09:33:03.000,112,11067773,12485,0,1745314382,12968.218862749993,107.23340943000221,53391.79578192 2025-04-22,09:33:04.000,112,11067764,12605,0,1745314383,12968.232335369998,107.23340943000221,53391.72591072 2025-04-22,09:33:05.000,112,11067758,12605,0,1745314384,12968.218862749993,107.21226204000413,53391.76084632001 2025-04-22,09:33:06.000,112,11067764,12925,0,1745314385,12968.198653819993,107.2193111700035,53391.788794800006 2025-04-22,09:33:07.000,112,11067728,12525,0,1745314386,12968.218862749993,107.24750769000093,53391.78180768001 2025-04-22,09:33:08.000,112,11067750,12725,0,1745314387,12968.191917509997,107.26865507999901,53391.77482056 2025-04-22,09:33:09.000,112,11067754,12965,0,1745314388,12968.212126439998,107.27570420999837,53391.816743280004 2025-04-22,09:33:10.000,112,11067795,12845,0,1745314389,12968.178444889993,107.25455682000029,53391.78180768001 2025-04-22,09:33:11.000,112,11067775,12645,0,1745314390,12968.158235959992,107.24045856000157,53391.80276904 2025-04-22,09:33:12.000,112,11067708,12805,0,1745314391,12968.144763340002,107.26160594999965,53391.788794800006 2025-04-22,09:33:13.000,112,11067731,12645,0,1745314392,12968.138027029992,107.27570420999837,53391.816743280004 2025-04-22,09:33:14.000,112,11067749,12805,0,1745314393,12968.097609169992,107.24750769000093,53391.816743280004 2025-04-22,09:33:15.000,112,11067785,12565,0,1745314394,12968.111081789997,107.24045856000157,53391.85167888 2025-04-22,09:33:16.000,112,11067736,12645,0,1745314395,12968.111081789997,107.26865507999901,53391.816743280004 2025-04-22,09:33:17.000,112,11067728,12845,0,1745314396,12968.084136550002,107.26160594999965,53391.8237304 2025-04-22,09:33:18.000,112,11067709,12765,0,1745314397,12968.097609169992,107.24045856000157,53391.83071752001 2025-04-22,09:33:19.000,112,11067736,12645,0,1745314398,12968.036982379992,107.21226204000413,53391.83071752001 2025-04-22,09:33:20.000,112,11067718,13005,0,1745314399,12968.030246069997,107.2193111700035,53391.84469176 2025-04-22,09:33:21.000,112,11067705,12965,0,1745314400,12967.989828209997,107.1699672600007,53391.80276904 2025-04-22,09:33:22.000,112,11067747,12805,0,1745314401,12968.023509760002,107.16291813000134,53391.8237304 2025-04-22,09:33:23.000,112,11067769,12805,0,1745314402,12967.989828209997,107.09947595999984,53391.8237304 2025-04-22,09:33:24.000,112,11067745,12885,0,1745314403,12967.989828209997,107.12062334999791,53391.80276904 2025-04-22,09:33:25.000,112,11067709,12805,0,1745314404,12967.976355589992,107.12767248000455,53391.85167888 2025-04-22,09:33:26.000,112,11067764,12765,0,1745314405,12967.942674040001,107.08537770000112,53391.85167888 2025-04-22,09:33:27.000,112,11067716,12605,0,1745314406,12967.956146659992,107.05013205000432,53391.788794800006 2025-04-22,09:33:28.000,112,11067724,12725,0,1745314407,12967.935937729992,107.06423031000304,53391.80276904 2025-04-22,09:33:29.000,112,11067754,12605,0,1745314408,12967.922465110001,107.06423031000304,53391.85866600001 2025-04-22,09:33:30.000,112,11067722,12525,0,1745314409,12967.929201419996,107.03603378999833,53391.837704640006 2025-04-22,09:33:31.000,112,11067761,12605,0,1745314410,12967.956146659992,107.02193552999961,53391.84469176 2025-04-22,09:33:32.000,112,11067801,12565,0,1745314411,12967.983091900001,106.99373901000217,53391.87962736001 2025-04-22,09:33:33.000,112,11067723,12845,0,1745314412,12967.976355589992,106.98668988000281,53391.84469176 2025-04-22,09:33:34.000,112,11067759,12605,0,1745314413,12967.989828209997,107.03603378999833,53391.837704640006 2025-04-22,09:33:35.000,112,11067760,12885,0,1745314414,12967.962882970001,107.04308291999769,53391.86565312 2025-04-22,09:33:36.000,112,11067753,12765,0,1745314415,12967.962882970001,107.02898465999897,53391.8936016 2025-04-22,09:33:37.000,112,11067760,12485,0,1745314416,12967.956146659992,107.02898465999897,53391.886614480005 2025-04-22,09:33:38.000,112,11067703,12565,0,1745314417,12967.929201419996,107.05013205000432,53391.886614480005 2025-04-22,09:33:39.000,112,11067718,13045,0,1745314418,12967.922465110001,107.0712794400024,53391.87264024 2025-04-22,09:33:40.000,112,11067697,12725,0,1745314419,12967.922465110001,107.07832857000176,53391.86565312 2025-04-22,09:33:41.000,112,11067712,12805,0,1745314420,12967.908992489996,107.1065250899992,53391.886614480005 2025-04-22,09:33:42.000,112,11067763,12765,0,1745314421,12967.902256180001,107.12767248000455,53391.90757584001 2025-04-22,09:33:43.000,112,11067756,12685,0,1745314422,12967.84162939,107.12767248000455,53391.92155008 2025-04-22,09:33:44.000,112,11067745,12765,0,1745314423,12967.848365699996,107.1699672600007,53391.87264024 2025-04-22,09:33:45.000,112,11067722,12645,0,1745314424,12967.787738909996,107.16291813000134,53391.87264024 2025-04-22,09:33:46.000,112,11067735,12605,0,1745314425,12967.75405735999,107.20521291000478,53392.005395520006 2025-04-22,09:33:47.000,112,11067760,12445,0,1745314426,12967.814684149991,107.2193111700035,53391.92853720001 2025-04-22,09:33:48.000,112,11067771,12805,0,1745314427,12967.774266289991,107.19816377999814,53391.94949856001 2025-04-22,09:33:49.000,112,11067756,12645,0,1745314428,12967.774266289991,107.19816377999814,53391.94251144 2025-04-22,09:33:50.000,112,11067754,12605,0,1745314429,12967.767529979996,107.22636030000285,53391.956485680006 2025-04-22,09:33:51.000,112,11067734,12565,0,1745314430,12967.80121153,107.2193111700035,53391.92155008 2025-04-22,09:33:52.000,112,11067737,12645,0,1745314431,12967.787738909996,107.24045856000157,53391.94949856001 2025-04-22,09:33:53.000,112,11067775,12445,0,1745314432,12967.82142046,107.25455682000029,53391.94251144 2025-04-22,09:33:54.000,112,11067757,12885,0,1745314433,12967.834893079991,107.29685160000372,53391.984434160004 2025-04-22,09:33:55.000,112,11067753,12765,0,1745314434,12967.848365699996,107.26865507999901,53391.8936016 2025-04-22,09:33:56.000,112,11067743,12645,0,1745314435,12967.875310939991,107.29685160000372,53391.886614480005 2025-04-22,09:33:57.000,112,11067724,12805,0,1745314436,12967.908992489996,107.30390073000308,53391.92853720001 2025-04-22,09:33:58.000,112,11067759,12925,0,1745314437,12967.902256180001,107.28980247000436,53391.935524320004 2025-04-22,09:33:59.000,112,11067730,12885,0,1745314438,12967.949410349996,107.31094986000244,53391.9634728 2025-04-22,09:34:00.000,112,11067802,12885,0,1745314439,12968.003300830002,107.3179989900018,53391.984434160004 2025-04-22,09:34:01.000,112,11067762,12845,0,1745314440,12968.036982379992,107.3179989900018,53391.92853720001 2025-04-22,09:34:02.000,112,11067740,12565,0,1745314441,12968.043718690002,107.34619550999923,53391.92853720001 2025-04-22,09:34:03.000,112,11067750,12765,0,1745314442,12968.043718690002,107.36029376999795,53391.99840840001 2025-04-22,09:34:04.000,112,11067758,12645,0,1745314443,12968.117818099992,107.3532446399986,53391.97744704001 2025-04-22,09:34:05.000,112,11067759,12725,0,1745314444,12968.164972270002,107.36734290000459,53391.984434160004 2025-04-22,09:34:06.000,112,11067736,12805,0,1745314445,12968.144763340002,107.38849029000266,53392.04033112 2025-04-22,09:34:07.000,112,11067775,12445,0,1745314446,12968.158235959992,107.43078506999882,53391.97744704001 2025-04-22,09:34:08.000,112,11067730,12845,0,1745314447,12968.191917509997,107.4166868100001,53392.01238264 2025-04-22,09:34:09.000,112,11067775,12725,0,1745314448,12968.164972270002,107.44488333000481,53391.97045992 2025-04-22,09:34:10.000,112,11067745,12805,0,1745314449,12968.178444889993,107.45898159000353,53391.99840840001 2025-04-22,09:34:11.000,112,11067742,12765,0,1745314450,12968.198653819993,107.44488333000481,53392.054305360005 2025-04-22,09:34:12.000,112,11067741,13005,0,1745314451,12968.198653819993,107.50832549999905,53392.02635688001 2025-04-22,09:34:13.000,112,11067772,12645,0,1745314452,12968.164972270002,107.49422724000033,53392.04731824001 2025-04-22,09:34:14.000,112,11067704,12605,0,1745314453,12968.185181200002,107.50127636999969,53392.01936976 2025-04-22,09:34:15.000,112,11067693,12845,0,1745314454,12968.191917509997,107.5153746299984,53391.99142128 2025-04-22,09:34:16.000,112,11067778,12565,0,1745314455,12968.212126439998,107.53652202000376,53392.09622808001 2025-04-22,09:34:17.000,112,11067707,12805,0,1745314456,12968.266016920003,107.55766941000184,53392.08225384 2025-04-22,09:34:18.000,112,11067733,12685,0,1745314457,12968.212126439998,107.59291505999863,53392.09622808001 2025-04-22,09:34:19.000,112,11067735,12965,0,1745314458,12968.218862749993,107.57176767000055,53392.11718944001 2025-04-22,09:34:20.000,112,11067715,12605,0,1745314459,12968.279489539993,107.58586592999927,53392.08924096 2025-04-22,09:34:21.000,112,11067752,12605,0,1745314460,12968.292962159998,107.59996418999799,53392.124176560006 2025-04-22,09:34:22.000,112,11067727,12565,0,1745314461,12968.266016920003,107.5647185400012,53392.08225384 2025-04-22,09:34:23.000,112,11067749,12605,0,1745314462,12968.299698469993,107.55062028000248,53392.208022 2025-04-22,09:34:24.000,112,11067716,12845,0,1745314463,12968.319907399993,107.55062028000248,53392.13116368 2025-04-22,09:34:25.000,112,11067743,12805,0,1745314464,12968.326643709988,107.55062028000248,53392.14513792001 2025-04-22,09:34:26.000,112,11067725,12565,0,1745314465,12968.380534189993,107.55062028000248,53392.15911216 2025-04-22,09:34:27.000,112,11067794,12605,0,1745314466,12968.441160979994,107.54357115000312,53392.19404776001 2025-04-22,09:34:28.000,112,11067760,12845,0,1745314467,12968.434424669998,107.5294728900044,53392.208022 2025-04-22,09:34:29.000,112,11067741,12725,0,1745314468,12968.447897289989,107.57176767000055,53392.221996240005 2025-04-22,09:34:30.000,112,11067711,12605,0,1745314469,12968.481578839994,107.55062028000248,53392.21500912001 2025-04-22,09:34:31.000,112,11067685,12685,0,1745314470,12968.562414559994,107.55062028000248,53392.22898336 2025-04-22,09:34:32.000,112,11067753,12685,0,1745314471,12968.575887179999,107.57176767000055,53392.30584168 2025-04-22,09:34:33.000,112,11067710,12925,0,1745314472,12968.58935979999,107.5647185400012,53392.23597048 2025-04-22,09:34:34.000,112,11067712,12565,0,1745314473,12968.683668139995,107.55766941000184,53392.31282880001 2025-04-22,09:34:35.000,112,11067735,12885,0,1745314474,12968.69714076,107.58586592999927,53392.291867440006 2025-04-22,09:34:36.000,112,11067701,12645,0,1745314475,12968.764503859995,107.61406245000398,53392.319815920004 2025-04-22,09:34:37.000,112,11067741,12885,0,1745314476,12968.85207588999,107.63520984000206,53392.36872576 2025-04-22,09:34:38.000,112,11067744,12765,0,1745314477,12968.865548509995,107.61406245000398,53392.33379016001 2025-04-22,09:34:39.000,112,11067719,12565,0,1745314478,12968.966593159996,107.61406245000398,53392.39667424 2025-04-22,09:34:40.000,112,11067714,12885,0,1745314479,12969.013747329991,107.67045548999886,53392.3477644 2025-04-22,09:34:41.000,112,11067717,12405,0,1745314480,12969.087846739996,107.67045548999886,53392.389687120005 2025-04-22,09:34:42.000,112,11067732,12725,0,1745314481,12969.161946150001,107.67750461999822,53392.39667424 2025-04-22,09:34:43.000,112,11067706,12725,0,1745314482,12969.262990800002,107.65635723000014,53392.44558408 2025-04-22,09:34:44.000,112,11067724,12765,0,1745314483,12969.289936039997,107.64225897000142,53392.45257120001 2025-04-22,09:34:45.000,112,11067713,12605,0,1745314484,12969.357299139992,107.6634063599995,53392.487506800004 2025-04-22,09:34:46.000,112,11067714,12365,0,1745314485,12969.370771759997,107.6634063599995,53392.5224424 2025-04-22,09:34:47.000,112,11067762,12605,0,1745314486,12969.471816409998,107.67045548999886,53392.58532648 2025-04-22,09:34:48.000,112,11067717,12245,0,1745314487,12969.518970579993,107.70570114000293,53392.61327496 2025-04-22,09:34:49.000,112,11067712,12285,0,1745314488,12969.545915819988,107.67750461999822,53392.62026208001 2025-04-22,09:34:50.000,112,11067752,12605,0,1745314489,12969.599806299993,107.68455375000485,53392.68314616 2025-04-22,09:34:51.000,112,11067701,12925,0,1745314490,12969.646960469989,107.69865201000357,53392.68314616 2025-04-22,09:34:52.000,112,11067787,12725,0,1745314491,12969.707587259989,107.69160288000421,53392.71109464 2025-04-22,09:34:53.000,112,11067728,12645,0,1745314492,12969.707587259989,107.68455375000485,53392.69013328 2025-04-22,09:34:54.000,112,11067744,12645,0,1745314493,12969.741268809994,107.69865201000357,53392.75301736 2025-04-22,09:34:55.000,112,11067751,12525,0,1745314494,12969.74800511999,107.71275027000229,53392.78096584 2025-04-22,09:34:56.000,112,11067753,12765,0,1745314495,12969.76821404999,107.68455375000485,53392.81590144001 2025-04-22,09:34:57.000,112,11067754,12845,0,1745314496,12969.84904976999,107.70570114000293,53392.83686280001 2025-04-22,09:34:58.000,112,11067757,12845,0,1745314497,12969.815368219999,107.71979940000165,53392.82987568 2025-04-22,09:34:59.000,112,11067745,12485,0,1745314498,12969.822104529994,107.70570114000293,53392.91372112001 2025-04-22,09:35:00.000,112,11067758,12685,0,1745314499,12969.882731319994,107.67750461999822,53392.98359232001 2025-04-22,09:35:01.000,112,11067715,12605,0,1745314500,12969.882731319994,107.67045548999886,53392.9766052 2025-04-22,09:35:02.000,112,11067787,12925,0,1745314501,12969.92988548999,107.64225897000142,53392.95564384001 2025-04-22,09:35:03.000,112,11067785,13005,0,1745314502,12969.91641287,107.64930810000078,53392.98359232001 2025-04-22,09:35:04.000,112,11067749,12845,0,1745314503,12969.983775969995,107.65635723000014,53393.03948928 2025-04-22,09:35:05.000,112,11067759,12485,0,1745314504,12969.963567039995,107.67045548999886,53393.02551504 2025-04-22,09:35:06.000,112,11067768,12725,0,1745314505,12969.97703966,107.64930810000078,53393.0464764 2025-04-22,09:35:07.000,112,11067720,12365,0,1745314506,12970.03093013999,107.64930810000078,53393.1163476 2025-04-22,09:35:08.000,112,11067726,12845,0,1745314507,12970.044402759995,107.63520984000206,53393.10237336001 2025-04-22,09:35:09.000,112,11067765,12765,0,1745314508,12970.064611689995,107.62111158000334,53393.158270320004 2025-04-22,09:35:10.000,112,11067775,12605,0,1745314509,12970.084820619995,107.62111158000334,53393.20019304001 2025-04-22,09:35:11.000,112,11067742,12805,0,1745314510,12970.03766645,107.59996418999799,53393.20019304001 2025-04-22,09:35:12.000,112,11067742,12605,0,1745314511,12970.064611689995,107.62111158000334,53393.23512864 2025-04-22,09:35:13.000,112,11067717,13005,0,1745314512,12970.05787538,107.64930810000078,53393.228141520005 2025-04-22,09:35:14.000,112,11067736,12805,0,1745314513,12970.09829324,107.65635723000014,53393.27006424001 2025-04-22,09:35:15.000,112,11067745,12605,0,1745314514,12970.09829324,107.67045548999886,53393.277051360004 2025-04-22,09:35:16.000,112,11067764,12765,0,1745314515,12970.09155692999,107.71275027000229,53393.28403848 2025-04-22,09:35:17.000,112,11067702,12925,0,1745314516,12970.07808431,107.69865201000357,53393.31897408001 2025-04-22,09:35:18.000,112,11067740,12845,0,1745314517,12970.09829324,107.69160288000421,53393.395832400005 2025-04-22,09:35:19.000,112,11067740,12645,0,1745314518,12970.07808431,107.73389766000037,53393.3608968 2025-04-22,09:35:20.000,112,11067751,12565,0,1745314519,12970.084820619995,107.74799591999908,53393.40281952 2025-04-22,09:35:21.000,112,11067739,12765,0,1745314520,12970.13197478999,107.71979940000165,53393.444742240004 2025-04-22,09:35:22.000,112,11067755,12685,0,1745314521,12970.105029549995,107.71275027000229,53393.430768 2025-04-22,09:35:23.000,112,11067725,12645,0,1745314522,12970.13197478999,107.73389766000037,53393.42378088 2025-04-22,09:35:24.000,112,11067763,12525,0,1745314523,12970.165656339996,107.74799591999908,53393.41679376001 2025-04-22,09:35:25.000,112,11067739,12685,0,1745314524,12970.19260157999,107.726848530001,53393.45871648001 2025-04-22,09:35:26.000,112,11067760,12565,0,1745314525,12970.19933789,107.71979940000165,53393.52160056 2025-04-22,09:35:27.000,112,11067771,12765,0,1745314526,12970.246492059996,107.69160288000421,53393.53557480001 2025-04-22,09:35:28.000,112,11067725,12605,0,1745314527,12970.206074199996,107.67750461999822,53393.50762632001 2025-04-22,09:35:29.000,112,11067729,12645,0,1745314528,12970.212810509991,107.69160288000421,53393.493652080004 2025-04-22,09:35:30.000,112,11067717,12725,0,1745314529,12970.21954682,107.67045548999886,53393.53557480001 2025-04-22,09:35:31.000,112,11067707,12765,0,1745314530,12970.246492059996,107.6634063599995,53393.563523280005 2025-04-22,09:35:32.000,112,11067737,12645,0,1745314531,12970.266700989996,107.69160288000421,53393.5705104 2025-04-22,09:35:33.000,112,11067787,12765,0,1745314532,12970.246492059996,107.6634063599995,53393.53557480001 2025-04-22,09:35:34.000,112,11067741,12605,0,1745314533,12970.253228369991,107.6634063599995,53393.54256192 2025-04-22,09:35:35.000,112,11067739,12605,0,1745314534,12970.23975575,107.67045548999886,53393.59147176 2025-04-22,09:35:36.000,112,11067744,12565,0,1745314535,12970.23975575,107.67045548999886,53393.60544600001 2025-04-22,09:35:37.000,112,11067721,12845,0,1745314536,12970.246492059996,107.68455375000485,53393.612433120004 2025-04-22,09:35:38.000,112,11067739,12605,0,1745314537,12970.273437299991,107.68455375000485,53393.633394480006 2025-04-22,09:35:39.000,112,11067698,12525,0,1745314538,12970.286909919996,107.70570114000293,53393.60544600001 2025-04-22,09:35:40.000,112,11067731,12685,0,1745314539,12970.347536709996,107.69865201000357,53393.633394480006 2025-04-22,09:35:41.000,112,11067767,12845,0,1745314540,12970.347536709996,107.70570114000293,53393.65435584001 2025-04-22,09:35:42.000,112,11067744,12725,0,1745314541,12970.408163499997,107.73389766000037,53393.633394480006 2025-04-22,09:35:43.000,112,11067729,12765,0,1745314542,12970.435108739992,107.70570114000293,53393.682304320006 2025-04-22,09:35:44.000,112,11067739,12885,0,1745314543,12970.455317669992,107.726848530001,53393.682304320006 2025-04-22,09:35:45.000,112,11067749,12485,0,1745314544,12970.482262910002,107.76914331000444,53393.70326568001 2025-04-22,09:35:46.000,112,11067721,12725,0,1745314545,12970.488999219997,107.71979940000165,53393.661342960004 2025-04-22,09:35:47.000,112,11067750,12805,0,1745314546,12970.509208149997,107.71979940000165,53393.70326568001 2025-04-22,09:35:48.000,112,11067754,13045,0,1745314547,12970.522680770002,107.74799591999908,53393.67531720001 2025-04-22,09:35:49.000,112,11067755,12765,0,1745314548,12970.563098630002,107.73389766000037,53393.69627856 2025-04-22,09:35:50.000,112,11067774,12685,0,1745314549,12970.536153389992,107.76914331000444,53393.70326568001 2025-04-22,09:35:51.000,112,11067739,12685,0,1745314550,12970.529417079997,107.75504504999844,53393.7102528 2025-04-22,09:35:52.000,112,11067735,12525,0,1745314551,12970.556362319992,107.726848530001,53393.78711112 2025-04-22,09:35:53.000,112,11067773,12965,0,1745314552,12970.576571249992,107.74799591999908,53393.68929144 2025-04-22,09:35:54.000,112,11067696,12685,0,1745314553,12970.603516490002,107.7620941799978,53393.73820128 2025-04-22,09:35:55.000,112,11067759,12965,0,1745314554,12970.610252799997,107.7620941799978,53393.75916264 2025-04-22,09:35:56.000,112,11067752,12685,0,1745314555,12970.657406969993,107.74094678999973,53393.77313688001 2025-04-22,09:35:57.000,112,11067713,12925,0,1745314556,12970.684352210003,107.71979940000165,53393.79409824001 2025-04-22,09:35:58.000,112,11067734,12685,0,1745314557,12970.691088519998,107.74094678999973,53393.8150596 2025-04-22,09:35:59.000,112,11067730,12805,0,1745314558,12970.704561140003,107.75504504999844,53393.780124000004 2025-04-22,09:36:00.000,112,11067750,12685,0,1745314559,12970.724770069988,107.74799591999908,53393.86396944 2025-04-22,09:36:01.000,112,11067731,13125,0,1745314560,12970.731506379998,107.74799591999908,53393.8150596 2025-04-22,09:36:02.000,112,11067764,12885,0,1745314561,12970.805605789988,107.75504504999844,53393.90589216 2025-04-22,09:36:03.000,112,11067708,12605,0,1745314562,12970.832551029998,107.75504504999844,53393.85698232 2025-04-22,09:36:04.000,112,11067702,12765,0,1745314563,12970.866232579989,107.73389766000037,53393.86396944 2025-04-22,09:36:05.000,112,11067721,12925,0,1745314564,12970.846023649989,107.71979940000165,53393.87794368 2025-04-22,09:36:06.000,112,11067690,12725,0,1745314565,12970.866232579989,107.726848530001,53393.87095656001 2025-04-22,09:36:07.000,112,11067743,12605,0,1745314566,12970.886441509989,107.71979940000165,53393.829033840004 2025-04-22,09:36:08.000,112,11067720,12605,0,1745314567,12970.859496269994,107.71275027000229,53393.91287928 2025-04-22,09:36:09.000,112,11067711,12845,0,1745314568,12970.920123059994,107.69160288000421,53393.86396944 2025-04-22,09:36:10.000,112,11067782,12965,0,1745314569,12970.879705199994,107.69865201000357,53393.92685352 2025-04-22,09:36:11.000,112,11067757,12845,0,1745314570,12970.899914129994,107.67045548999886,53393.91986640001 2025-04-22,09:36:12.000,112,11067752,13085,0,1745314571,12970.933595679999,107.69865201000357,53393.92685352 2025-04-22,09:36:13.000,112,11067747,12925,0,1745314572,12970.953804609999,107.68455375000485,53393.91986640001 2025-04-22,09:36:14.000,112,11067707,12925,0,1745314573,12970.96727722999,107.67750461999822,53393.947814880004 2025-04-22,09:36:15.000,112,11067791,12565,0,1745314574,12971.014431399999,107.67750461999822,53394.00371184 2025-04-22,09:36:16.000,112,11067786,12805,0,1745314575,12970.980749849994,107.68455375000485,53393.968776240006 2025-04-22,09:36:17.000,112,11067718,12685,0,1745314576,12970.974013539999,107.67750461999822,53393.91287928 2025-04-22,09:36:18.000,112,11067776,12565,0,1745314577,12971.021167709994,107.67750461999822,53393.96178912001 2025-04-22,09:36:19.000,112,11067710,12765,0,1745314578,12971.041376639994,107.67750461999822,53393.996724720004 2025-04-22,09:36:20.000,112,11067714,13125,0,1745314579,12971.04811294999,107.69160288000421,53394.01069896001 2025-04-22,09:36:21.000,112,11067735,12885,0,1745314580,12971.08853080999,107.70570114000293,53393.98973760001 2025-04-22,09:36:22.000,112,11067758,12765,0,1745314581,12971.102003429995,107.74799591999908,53394.04563456 2025-04-22,09:36:23.000,112,11067731,12725,0,1745314582,12971.13568498,107.74799591999908,53394.04563456 2025-04-22,09:36:24.000,112,11067701,12685,0,1745314583,12971.14915759999,107.74799591999908,53394.03864744001 2025-04-22,09:36:25.000,112,11067713,12765,0,1745314584,12971.17610284,107.75504504999844,53394.10153152 2025-04-22,09:36:26.000,112,11067725,12845,0,1745314585,12971.2165207,107.78324157000316,53394.10153152 2025-04-22,09:36:27.000,112,11067742,12765,0,1745314586,12971.20978438999,107.78324157000316,53394.12948000001 2025-04-22,09:36:28.000,112,11067758,12965,0,1745314587,12971.2165207,107.80438896000123,53394.10851864001 2025-04-22,09:36:29.000,112,11067742,13005,0,1745314588,12971.22999331999,107.83258547999867,53394.08755728001 2025-04-22,09:36:30.000,112,11067731,12525,0,1745314589,12971.223257009995,107.81848721999995,53394.115505760004 2025-04-22,09:36:31.000,112,11067733,12605,0,1745314590,12971.18957545999,107.85373287000402,53394.10851864001 2025-04-22,09:36:32.000,112,11067759,12605,0,1745314591,12971.2165207,107.88192939000146,53394.15742848001 2025-04-22,09:36:33.000,112,11067735,12925,0,1745314592,12971.182839149995,107.88897852000082,53394.12249288 2025-04-22,09:36:34.000,112,11067708,12605,0,1745314593,12971.20978438999,107.86078200000338,53394.15742848001 2025-04-22,09:36:35.000,112,11067754,12925,0,1745314594,12971.20978438999,107.86783113000274,53394.22729968001 2025-04-22,09:36:36.000,112,11067772,12685,0,1745314595,12971.23672963,107.86783113000274,53394.15742848001 2025-04-22,09:36:37.000,112,11067701,12445,0,1745314596,12971.18957545999,107.90307677999954,53394.19236408 2025-04-22,09:36:38.000,112,11067716,13005,0,1745314597,12971.19631177,107.88897852000082,53394.185376960006 2025-04-22,09:36:39.000,112,11067734,13005,0,1745314598,12971.2165207,107.88897852000082,53394.17140272 2025-04-22,09:36:40.000,112,11067737,12885,0,1745314599,12971.19631177,107.8748802600021,53394.17838984001 2025-04-22,09:36:41.000,112,11067730,12765,0,1745314600,12971.22999331999,107.90307677999954,53394.22031256 2025-04-22,09:36:42.000,112,11067726,12605,0,1745314601,12971.203048079995,107.85373287000402,53394.234286800005 2025-04-22,09:36:43.000,112,11067718,12725,0,1745314602,12971.263674869995,107.84668374000466,53394.21332544 2025-04-22,09:36:44.000,112,11067742,12965,0,1745314603,12971.29735642,107.80438896000123,53394.27620952001 2025-04-22,09:36:45.000,112,11067759,12885,0,1745314604,12971.344510589995,107.7620941799978,53394.21332544 2025-04-22,09:36:46.000,112,11067730,12685,0,1745314605,12971.31756535,107.73389766000037,53394.17838984001 2025-04-22,09:36:47.000,112,11067716,12605,0,1745314606,12971.405137379996,107.73389766000037,53394.24826104 2025-04-22,09:36:48.000,112,11067718,12605,0,1745314607,12971.405137379996,107.69160288000421,53394.29018376 2025-04-22,09:36:49.000,112,11067730,12605,0,1745314608,12971.452291549991,107.68455375000485,53394.31114512 2025-04-22,09:36:50.000,112,11067734,12645,0,1745314609,12971.445555239996,107.67750461999822,53394.25524816001 2025-04-22,09:36:51.000,112,11067778,12725,0,1745314610,12971.519654650001,107.6634063599995,53394.32511936001 2025-04-22,09:36:52.000,112,11067704,12765,0,1745314611,12971.587017749996,107.64930810000078,53394.29018376 2025-04-22,09:36:53.000,112,11067715,12725,0,1745314612,12971.620699300001,107.61406245000398,53394.31813224 2025-04-22,09:36:54.000,112,11067751,13005,0,1745314613,12971.607226679997,107.65635723000014,53394.332106480004 2025-04-22,09:36:55.000,112,11067751,12645,0,1745314614,12971.674589779992,107.60701332000463,53394.36005496 2025-04-22,09:36:56.000,112,11067739,12605,0,1745314615,12971.681326090002,107.61406245000398,53394.36005496 2025-04-22,09:36:57.000,112,11067785,12685,0,1745314616,12971.768898119997,107.62111158000334,53394.37402920001 2025-04-22,09:36:58.000,112,11067705,12565,0,1745314617,12971.715007639992,107.6281607100027,53394.34608072001 2025-04-22,09:36:59.000,112,11067721,13085,0,1745314618,12971.748689189997,107.60701332000463,53394.37402920001 2025-04-22,09:37:00.000,112,11067711,12565,0,1745314619,12971.741952880002,107.57881679999991,53394.4089648 2025-04-22,09:37:01.000,112,11067746,12605,0,1745314620,12971.741952880002,107.62111158000334,53394.401977680005 2025-04-22,09:37:02.000,112,11067721,12525,0,1745314621,12971.728480259997,107.60701332000463,53394.41595192 2025-04-22,09:37:03.000,112,11067742,12525,0,1745314622,12971.748689189997,107.62111158000334,53394.45787464 2025-04-22,09:37:04.000,112,11067771,12645,0,1745314623,12971.768898119997,107.61406245000398,53394.49281024001 2025-04-22,09:37:05.000,112,11067732,12805,0,1745314624,12971.762161810002,107.62111158000334,53394.42992616 2025-04-22,09:37:06.000,112,11067786,12685,0,1745314625,12971.741952880002,107.63520984000206,53394.45787464 2025-04-22,09:37:07.000,112,11067703,12605,0,1745314626,12971.789107049997,107.6281607100027,53394.478836 2025-04-22,09:37:08.000,112,11067790,12885,0,1745314627,12971.762161810002,107.60701332000463,53394.45787464 2025-04-22,09:37:09.000,112,11067788,12925,0,1745314628,12971.755425499992,107.59996418999799,53394.51377160001 2025-04-22,09:37:10.000,112,11067779,12645,0,1745314629,12971.789107049997,107.58586592999927,53394.56268144001 2025-04-22,09:37:11.000,112,11067778,12765,0,1745314630,12971.755425499992,107.55766941000184,53394.5487072 2025-04-22,09:37:12.000,112,11067740,12725,0,1745314631,12971.762161810002,107.55062028000248,53394.62556552 2025-04-22,09:37:13.000,112,11067720,12725,0,1745314632,12971.768898119997,107.50832549999905,53394.59062992001 2025-04-22,09:37:14.000,112,11067752,12885,0,1745314633,12971.802579670002,107.48012898000161,53394.61159128001 2025-04-22,09:37:15.000,112,11067783,12485,0,1745314634,12971.782370740002,107.43078506999882,53394.59761704 2025-04-22,09:37:16.000,112,11067704,12885,0,1745314635,12971.789107049997,107.39553942000202,53394.618578400004 2025-04-22,09:37:17.000,112,11067747,12605,0,1745314636,12971.768898119997,107.39553942000202,53394.653514 2025-04-22,09:37:18.000,112,11067744,12765,0,1745314637,12971.789107049997,107.36734290000459,53394.639539760006 2025-04-22,09:37:19.000,112,11067779,12565,0,1745314638,12971.802579670002,107.36734290000459,53394.61159128001 2025-04-22,09:37:20.000,112,11067726,12685,0,1745314639,12971.789107049997,107.37439203000395,53394.66050112001 2025-04-22,09:37:21.000,112,11067732,12925,0,1745314640,12971.775634429992,107.32504812000116,53394.63255264001 2025-04-22,09:37:22.000,112,11067733,12645,0,1745314641,12971.789107049997,107.31094986000244,53394.66050112001 2025-04-22,09:37:23.000,112,11067712,12885,0,1745314642,12971.816052289993,107.31094986000244,53394.67447536 2025-04-22,09:37:24.000,112,11067756,12685,0,1745314643,12971.816052289993,107.29685160000372,53394.618578400004 2025-04-22,09:37:25.000,112,11067777,12645,0,1745314644,12971.822788600002,107.29685160000372,53394.639539760006 2025-04-22,09:37:26.000,112,11067762,12725,0,1745314645,12971.849733839997,107.28275333999773,53394.69543672 2025-04-22,09:37:27.000,112,11067735,12645,0,1745314646,12971.816052289993,107.26865507999901,53394.69543672 2025-04-22,09:37:28.000,112,11067751,12525,0,1745314647,12971.816052289993,107.28980247000436,53394.70941096001 2025-04-22,09:37:29.000,112,11067756,12725,0,1745314648,12971.822788600002,107.27570420999837,53394.77928216001 2025-04-22,09:37:30.000,112,11067781,12605,0,1745314649,12971.822788600002,107.28275333999773,53394.76530792 2025-04-22,09:37:31.000,112,11067733,12925,0,1745314650,12971.842997530002,107.30390073000308,53394.73037232001 2025-04-22,09:37:32.000,112,11067752,12845,0,1745314651,12971.876679079993,107.27570420999837,53394.7932564 2025-04-22,09:37:33.000,112,11067755,12605,0,1745314652,12971.896888009993,107.26865507999901,53394.73037232001 2025-04-22,09:37:34.000,112,11067758,12765,0,1745314653,12971.917096939993,107.24750769000093,53394.835179120004 2025-04-22,09:37:35.000,112,11067765,12965,0,1745314654,12971.944042179988,107.2193111700035,53394.84915336001 2025-04-22,09:37:36.000,112,11067715,12525,0,1745314655,12971.957514799993,107.2193111700035,53394.81421776 2025-04-22,09:37:37.000,112,11067741,12845,0,1745314656,12971.991196349998,107.19816377999814,53394.84915336001 2025-04-22,09:37:38.000,112,11067753,12885,0,1745314657,12972.072032069998,107.2193111700035,53394.87011472 2025-04-22,09:37:39.000,112,11067724,12285,0,1745314658,12972.058559449993,107.24045856000157,53394.89107608 2025-04-22,09:37:40.000,112,11067760,12565,0,1745314659,12972.085504689989,107.20521291000478,53394.8631276 2025-04-22,09:37:41.000,112,11067730,12965,0,1745314660,12972.112449929999,107.20521291000478,53394.89806320001 2025-04-22,09:37:42.000,112,11067752,12805,0,1745314661,12972.125922549989,107.19816377999814,53394.953960160004 2025-04-22,09:37:43.000,112,11067754,12605,0,1745314662,12972.098977309994,107.19111464999878,53394.89107608 2025-04-22,09:37:44.000,112,11067757,12885,0,1745314663,12972.146131479989,107.14881987000263,53394.93998592 2025-04-22,09:37:45.000,112,11067735,12605,0,1745314664,12972.159604099994,107.14881987000263,53394.93998592 2025-04-22,09:37:46.000,112,11067777,12765,0,1745314665,12972.146131479989,107.13472161000391,53394.953960160004 2025-04-22,09:37:47.000,112,11067761,12685,0,1745314666,12972.193285649999,107.12062334999791,53395.002870000004 2025-04-22,09:37:48.000,112,11067738,12725,0,1745314667,12972.22696719999,107.12767248000455,53395.002870000004 2025-04-22,09:37:49.000,112,11067697,12485,0,1745314668,12972.213494579999,107.11357421999855,53395.04479272001 2025-04-22,09:37:50.000,112,11067732,12325,0,1745314669,12972.213494579999,107.11357421999855,53395.05876696 2025-04-22,09:37:51.000,112,11067699,12765,0,1745314670,12972.260648749994,107.06423031000304,53395.002870000004 2025-04-22,09:37:52.000,112,11067737,12565,0,1745314671,12972.22696719999,107.03603378999833,53395.08671544 2025-04-22,09:37:53.000,112,11067762,12765,0,1745314672,12972.233703509999,107.04308291999769,53395.072741200005 2025-04-22,09:37:54.000,112,11067712,12525,0,1745314673,12972.26738505999,106.97964075000345,53395.11466392001 2025-04-22,09:37:55.000,112,11067776,12765,0,1745314674,12972.30780291999,107.00078814000153,53395.08671544 2025-04-22,09:37:56.000,112,11067709,12485,0,1745314675,12972.32801184999,106.95144422999874,53395.14959952 2025-04-22,09:37:57.000,112,11067727,12965,0,1745314676,12972.35495709,106.9584933599981,53395.142612400006 2025-04-22,09:37:58.000,112,11067712,12645,0,1745314677,12972.32801184999,106.93734597000002,53395.12863816 2025-04-22,09:37:59.000,112,11067719,12485,0,1745314678,12972.33474816,106.91619858000195,53395.16357376001 2025-04-22,09:38:00.000,112,11067731,12645,0,1745314679,12972.361693399995,106.85275641000044,53395.170560880004 2025-04-22,09:38:01.000,112,11067725,12765,0,1745314680,12972.35495709,106.824559890003,53395.16357376001 2025-04-22,09:38:02.000,112,11067683,12565,0,1745314681,12972.39537495,106.77521598000021,53395.18453512001 2025-04-22,09:38:03.000,112,11067721,12845,0,1745314682,12972.41558388,106.7611177200015,53395.21248360001 2025-04-22,09:38:04.000,112,11067729,12925,0,1745314683,12972.43579281,106.73292120000406,53395.22645784 2025-04-22,09:38:05.000,112,11067711,12765,0,1745314684,12972.44926542999,106.71882293999806,53395.22645784 2025-04-22,09:38:06.000,112,11067744,12605,0,1745314685,12972.462738049995,106.67652816000191,53395.25440632 2025-04-22,09:38:07.000,112,11067746,12485,0,1745314686,12972.45600174,106.59898773000168,53395.28235480001 2025-04-22,09:38:08.000,112,11067768,12805,0,1745314687,12972.422320189995,106.59193860000232,53395.359213120006 2025-04-22,09:38:09.000,112,11067748,12445,0,1745314688,12972.38863863999,106.56374208000489,53395.21248360001 2025-04-22,09:38:10.000,112,11067754,12565,0,1745314689,12972.36842970999,106.57079121000424,53395.32427752 2025-04-22,09:38:11.000,112,11067767,12725,0,1745314690,12972.35495709,106.54964381999889,53395.29632904 2025-04-22,09:38:12.000,112,11067746,12605,0,1745314691,12972.33474816,106.53554556000017,53395.32427752 2025-04-22,09:38:13.000,112,11067712,12525,0,1745314692,12972.28759398999,106.50734904000274,53395.30331616001 2025-04-22,09:38:14.000,112,11067736,13125,0,1745314693,12972.27412137,106.47915251999802,53395.310303280006 2025-04-22,09:38:15.000,112,11067746,12725,0,1745314694,12972.233703509999,106.47915251999802,53395.338251760004 2025-04-22,09:38:16.000,112,11067746,12805,0,1745314695,12972.193285649999,106.48620165000466,53395.34523888 2025-04-22,09:38:17.000,112,11067738,12685,0,1745314696,12972.18654933999,106.44390687000123,53395.36620024 2025-04-22,09:38:18.000,112,11067761,12605,0,1745314697,12972.220230889994,106.42275948000315,53395.3871616 2025-04-22,09:38:19.000,112,11067738,12765,0,1745314698,12972.20675826999,106.44390687000123,53395.40113584001 2025-04-22,09:38:20.000,112,11067741,12805,0,1745314699,12972.20675826999,106.4016120899978,53395.34523888 2025-04-22,09:38:21.000,112,11067760,12645,0,1745314700,12972.213494579999,106.35226818000228,53395.3871616 2025-04-22,09:38:22.000,112,11067722,12605,0,1745314701,12972.20675826999,106.35226818000228,53395.36620024 2025-04-22,09:38:23.000,112,11067767,12645,0,1745314702,12972.233703509999,106.37341557000036,53395.359213120006 2025-04-22,09:38:24.000,112,11067734,12765,0,1745314703,12972.233703509999,106.33816992000357,53395.35222600001 2025-04-22,09:38:25.000,112,11067733,12605,0,1745314704,12972.32801184999,106.32407166000485,53395.38017448001 2025-04-22,09:38:26.000,112,11067741,12685,0,1745314705,12972.361693399995,106.29587514000013,53395.36620024 2025-04-22,09:38:27.000,112,11067760,12765,0,1745314706,12972.39537495,106.23243296999863,53395.38017448001 2025-04-22,09:38:28.000,112,11067738,12645,0,1745314707,12972.35495709,106.24653123000462,53395.41511008 2025-04-22,09:38:29.000,112,11067731,12885,0,1745314708,12972.402111259995,106.22538383999927,53395.38017448001 2025-04-22,09:38:30.000,112,11067735,12885,0,1745314709,12972.48968328999,106.18308906000311,53395.37318736 2025-04-22,09:38:31.000,112,11067726,12845,0,1745314710,12972.51662853,106.19013819000247,53395.43607144 2025-04-22,09:38:32.000,112,11067749,12925,0,1745314711,12972.55704639,106.14784340999904,53395.408122960005 2025-04-22,09:38:33.000,112,11067720,12565,0,1745314712,12972.53683746,106.12669602000096,53395.42908432001 2025-04-22,09:38:34.000,112,11067732,12565,0,1745314713,12972.563782699995,106.08440124000481,53395.44305856 2025-04-22,09:38:35.000,112,11067746,12885,0,1745314714,12972.61093686999,106.07735210999817,53395.44305856 2025-04-22,09:38:36.000,112,11067754,12645,0,1745314715,12972.691772589991,106.01390994000394,53395.4220972 2025-04-22,09:38:37.000,112,11067769,12685,0,1745314716,12972.671563659991,106.01390994000394,53395.37318736 2025-04-22,09:38:38.000,112,11067735,12805,0,1745314717,12972.691772589991,106.00686081000458,53395.47100704001 2025-04-22,09:38:39.000,112,11067757,12525,0,1745314718,12972.671563659991,105.99276254999859,53395.45004568001 2025-04-22,09:38:40.000,112,11067722,12525,0,1745314719,12972.664827349996,105.908172989999,53395.48498128 2025-04-22,09:38:41.000,112,11067735,12485,0,1745314720,12972.685036279996,105.95046777000243,53395.48498128 2025-04-22,09:38:42.000,112,11067779,12965,0,1745314721,12972.705245209996,105.87997647000157,53395.51991688001 2025-04-22,09:38:43.000,112,11067750,12805,0,1745314722,12972.711981519991,105.85882908000349,53395.49895552001 2025-04-22,09:38:44.000,112,11067735,12885,0,1745314723,12972.752399379991,105.78833778000262,53395.54786536001 2025-04-22,09:38:45.000,112,11067744,12965,0,1745314724,12972.738926760001,105.7742395200039,53395.59677520001 2025-04-22,09:38:46.000,112,11067745,12565,0,1745314725,12972.732190449991,105.72489561000111,53395.56882672001 2025-04-22,09:38:47.000,112,11067700,12525,0,1745314726,12972.732190449991,105.68964996000432,53395.624723680005 2025-04-22,09:38:48.000,112,11067724,12885,0,1745314727,12972.718717830001,105.65440431000025,53395.63869792001 2025-04-22,09:38:49.000,112,11067733,12765,0,1745314728,12972.718717830001,105.6614534399996,53395.61074944 2025-04-22,09:38:50.000,112,11067733,12965,0,1745314729,12972.732190449991,105.61915866000345,53395.61074944 2025-04-22,09:38:51.000,112,11067723,12845,0,1745314730,12972.6985089,105.5980112699981,53395.673633520004 2025-04-22,09:38:52.000,112,11067765,12805,0,1745314731,12972.718717830001,105.5627656200013,53395.673633520004 2025-04-22,09:38:53.000,112,11067738,12565,0,1745314732,12972.691772589991,105.51342170999851,53395.65267216 2025-04-22,09:38:54.000,112,11067698,12565,0,1745314733,12972.651354729991,105.52047083999787,53395.68760776001 2025-04-22,09:38:55.000,112,11067784,12445,0,1745314734,12972.631145799991,105.47817606000172,53395.68062064 2025-04-22,09:38:56.000,112,11067750,12925,0,1745314735,12972.624409489996,105.47112693000236,53395.68760776001 2025-04-22,09:38:57.000,112,11067686,12605,0,1745314736,12972.644618419996,105.464077800003,53395.72953048 2025-04-22,09:38:58.000,112,11067743,12925,0,1745314737,12972.59746425,105.45702867000364,53395.72254336 2025-04-22,09:38:59.000,112,11067749,12565,0,1745314738,12972.55704639,105.43588127999828,53395.73651760001 2025-04-22,09:39:00.000,112,11067738,12605,0,1745314739,12972.53010114999,105.44997954000428,53395.71555624001 2025-04-22,09:39:01.000,112,11067724,12725,0,1745314740,12972.51662853,105.43588127999828,53395.72254336 2025-04-22,09:39:02.000,112,11067717,12805,0,1745314741,12972.51662853,105.42178301999957,53395.75049184 2025-04-22,09:39:03.000,112,11067718,12925,0,1745314742,12972.47621067,105.39358650000213,53395.72254336 2025-04-22,09:39:04.000,112,11067707,12725,0,1745314743,12972.44926542999,105.37948824000341,53395.70856912 2025-04-22,09:39:05.000,112,11067653,12645,0,1745314744,12972.422320189995,105.3512917199987,53395.71555624001 2025-04-22,09:39:06.000,112,11067745,12525,0,1745314745,12972.39537495,105.39358650000213,53395.743504720005 2025-04-22,09:39:07.000,112,11067720,12765,0,1745314746,12972.341484469995,105.38653737000277,53395.701582 2025-04-22,09:39:08.000,112,11067722,12365,0,1745314747,12972.361693399995,105.35834084999806,53395.701582 2025-04-22,09:39:09.000,112,11067721,12685,0,1745314748,12972.32801184999,105.3512917199987,53395.694594880006 2025-04-22,09:39:10.000,112,11067743,12685,0,1745314749,12972.30780291999,105.34424258999934,53395.65267216 2025-04-22,09:39:11.000,112,11067690,12565,0,1745314750,12972.30780291999,105.32309520000126,53395.77844032 2025-04-22,09:39:12.000,112,11067804,12565,0,1745314751,12972.341484469995,105.30194781000318,53395.73651760001 2025-04-22,09:39:13.000,112,11067674,12685,0,1745314752,12972.280857679994,105.30194781000318,53395.78542744001 2025-04-22,09:39:14.000,112,11067717,12885,0,1745314753,12972.321275539995,105.32309520000126,53395.78542744001 2025-04-22,09:39:15.000,112,11067727,12685,0,1745314754,12972.28759398999,105.28784955000447,53395.75049184 2025-04-22,09:39:16.000,112,11067699,12605,0,1745314755,12972.26738505999,105.27375128999847,53395.73651760001 2025-04-22,09:39:17.000,112,11067723,12605,0,1745314756,12972.27412137,105.25965302999975,53395.75049184 2025-04-22,09:39:18.000,112,11067733,12685,0,1745314757,12972.260648749994,105.25965302999975,53395.79940168 2025-04-22,09:39:19.000,112,11067749,12925,0,1745314758,12972.280857679994,105.2526039000004,53395.75049184 2025-04-22,09:39:20.000,112,11067700,12565,0,1745314759,12972.27412137,105.21030912000424,53395.7714532 2025-04-22,09:39:21.000,112,11067717,12725,0,1745314760,12972.233703509999,105.20325999000488,53395.743504720005 2025-04-22,09:39:22.000,112,11067737,12765,0,1745314761,12972.200021959994,105.17506347000017,53395.743504720005 2025-04-22,09:39:23.000,112,11067741,12605,0,1745314762,12972.146131479989,105.15391608000209,53395.694594880006 2025-04-22,09:39:24.000,112,11067726,12605,0,1745314763,12972.146131479989,105.13981782000337,53395.70856912 2025-04-22,09:39:25.000,112,11067778,12565,0,1745314764,12972.132658859999,105.15391608000209,53395.72953048 2025-04-22,09:39:26.000,112,11067701,12765,0,1745314765,12972.119186239994,105.12571956000465,53395.743504720005 2025-04-22,09:39:27.000,112,11067714,12685,0,1745314766,12972.085504689989,105.13276869000401,53395.68760776001 2025-04-22,09:39:28.000,112,11067724,12925,0,1745314767,12972.065295759989,105.1045721699993,53395.71555624001 2025-04-22,09:39:29.000,112,11067772,13045,0,1745314768,12972.038350519993,105.08342478000122,53395.72254336 2025-04-22,09:39:30.000,112,11067740,12685,0,1745314769,12972.024877899988,105.0693265200025,53395.70856912 2025-04-22,09:39:31.000,112,11067749,12805,0,1745314770,12971.997932659993,105.07637565000186,53395.72254336 2025-04-22,09:39:32.000,112,11067744,12725,0,1745314771,12971.950778489998,105.05522826000379,53395.701582 2025-04-22,09:39:33.000,112,11067666,12645,0,1745314772,12971.944042179988,105.03408086999843,53395.701582 2025-04-22,09:39:34.000,112,11067751,12965,0,1745314773,12971.937305869993,105.01998260999972,53395.701582 2025-04-22,09:39:35.000,112,11067720,12525,0,1745314774,12971.937305869993,105.005884350001,53395.73651760001 2025-04-22,09:39:36.000,112,11067751,12445,0,1745314775,12971.890151699998,105.005884350001,53395.694594880006 2025-04-22,09:39:37.000,112,11067713,12805,0,1745314776,12971.876679079993,104.99883522000164,53395.68760776001 2025-04-22,09:39:38.000,112,11067771,12805,0,1745314777,12971.829524909997,104.95654043999821,53395.694594880006 2025-04-22,09:39:39.000,112,11067727,12525,0,1745314778,12971.816052289993,104.93539305000013,53395.72953048 2025-04-22,09:39:40.000,112,11067712,12725,0,1745314779,12971.816052289993,104.9071965300027,53395.71555624001 2025-04-22,09:39:41.000,112,11067714,13005,0,1745314780,12971.816052289993,104.87900000999798,53395.694594880006 2025-04-22,09:39:42.000,112,11067712,12605,0,1745314781,12971.856470149993,104.85080349000054,53395.61773656001 2025-04-22,09:39:43.000,112,11067739,12645,0,1745314782,12971.836261219993,104.84375436000118,53395.65267216 2025-04-22,09:39:44.000,112,11067728,12565,0,1745314783,12971.856470149993,104.7944104499984,53395.65965928 2025-04-22,09:39:45.000,112,11067768,12605,0,1745314784,12971.863206460002,104.7944104499984,53395.66664640001 2025-04-22,09:39:46.000,112,11067706,12765,0,1745314785,12971.910360629998,104.7944104499984,53395.6317108 2025-04-22,09:39:47.000,112,11067740,12645,0,1745314786,12971.910360629998,104.75211567000224,53395.673633520004 2025-04-22,09:39:48.000,112,11067769,12965,0,1745314787,12971.896888009993,104.74506654000288,53395.63869792001 2025-04-22,09:39:49.000,112,11067733,12565,0,1745314788,12971.957514799993,104.69572263000009,53395.645685040006 2025-04-22,09:39:50.000,112,11067741,12605,0,1745314789,12971.964251109988,104.69572263000009,53395.65965928 2025-04-22,09:39:51.000,112,11067752,12565,0,1745314790,12971.997932659993,104.67457524000201,53395.673633520004 2025-04-22,09:39:52.000,112,11067702,12765,0,1745314791,12971.977723729993,104.63932958999794,53395.63869792001 2025-04-22,09:39:53.000,112,11067732,12285,0,1745314792,12971.997932659993,104.62523132999922,53395.645685040006 2025-04-22,09:39:54.000,112,11067712,12885,0,1745314793,12971.964251109988,104.59703481000179,53395.61074944 2025-04-22,09:39:55.000,112,11067721,12765,0,1745314794,12971.957514799993,104.59703481000179,53395.645685040006 2025-04-22,09:39:56.000,112,11067730,12805,0,1745314795,12971.957514799993,104.56883829000435,53395.701582 2025-04-22,09:39:57.000,112,11067743,12765,0,1745314796,12971.930569559998,104.55474002999836,53395.71555624001 2025-04-22,09:39:58.000,112,11067769,12885,0,1745314797,12971.896888009993,104.547690899999,53395.68062064 2025-04-22,09:39:59.000,112,11067748,12605,0,1745314798,12971.836261219993,104.56883829000435,53395.65965928 2025-04-22,09:40:00.000,112,11067750,12965,0,1745314799,12971.863206460002,104.5124452500022,53395.694594880006 2025-04-22,09:40:01.000,112,11067767,12965,0,1745314800,12971.829524909997,104.50539612000284,53395.68760776001 2025-04-22,09:40:02.000,112,11067794,12845,0,1745314801,12971.795843359992,104.49834699000348,53395.743504720005 2025-04-22,09:40:03.000,112,11067693,12685,0,1745314802,12971.782370740002,104.47719959999813,53395.70856912 2025-04-22,09:40:04.000,112,11067738,12965,0,1745314803,12971.721743950002,104.47015046999877,53395.71555624001 2025-04-22,09:40:05.000,112,11067738,12885,0,1745314804,12971.674589779992,104.48424873000477,53395.72254336 2025-04-22,09:40:06.000,112,11067712,12725,0,1745314805,12971.627435609997,104.46310133999941,53395.71555624001 2025-04-22,09:40:07.000,112,11067715,12565,0,1745314806,12971.580281440001,104.4490030800007,53395.75049184 2025-04-22,09:40:08.000,112,11067734,12605,0,1745314807,12971.573545129992,104.45605221000005,53395.70856912 2025-04-22,09:40:09.000,112,11067772,12805,0,1745314808,12971.533127269991,104.47015046999877,53395.73651760001 2025-04-22,09:40:10.000,112,11067728,12445,0,1745314809,12971.553336199991,104.47015046999877,53395.79940168 2025-04-22,09:40:11.000,112,11067728,12645,0,1745314810,12971.47923679,104.47015046999877,53395.75747896 2025-04-22,09:40:12.000,112,11067720,12525,0,1745314811,12971.472500479991,104.44195395000133,53395.72254336 2025-04-22,09:40:13.000,112,11067751,13125,0,1745314812,12971.41861,104.47015046999877,53395.78542744001 2025-04-22,09:40:14.000,112,11067743,12765,0,1745314813,12971.405137379996,104.49834699000348,53395.70856912 2025-04-22,09:40:15.000,112,11067745,12485,0,1745314814,12971.39166475999,104.47015046999877,53395.75049184 2025-04-22,09:40:16.000,112,11067717,12605,0,1745314815,12971.41861,104.47015046999877,53395.72953048 2025-04-22,09:40:17.000,112,11067794,12645,0,1745314816,12971.31756535,104.48424873000477,53395.68760776001 2025-04-22,09:40:18.000,112,11067722,12965,0,1745314817,12971.35124689999,104.50539612000284,53395.76446608001 2025-04-22,09:40:19.000,112,11067712,13085,0,1745314818,12971.35124689999,104.51949438000156,53395.701582 2025-04-22,09:40:20.000,112,11067749,12605,0,1745314819,12971.35798321,104.53359264000028,53395.63869792001 2025-04-22,09:40:21.000,112,11067754,12645,0,1745314820,12971.35798321,104.53359264000028,53395.70856912 2025-04-22,09:40:22.000,112,11067740,12965,0,1745314821,12971.35124689999,104.51949438000156,53395.68760776001 2025-04-22,09:40:23.000,112,11067764,12885,0,1745314822,12971.35798321,104.54064176999964,53395.72953048 2025-04-22,09:40:24.000,112,11067751,12605,0,1745314823,12971.39166475999,104.52654351000092,53395.72953048 2025-04-22,09:40:25.000,112,11067763,12565,0,1745314824,12971.37145582999,104.49129786000412,53395.71555624001 2025-04-22,09:40:26.000,112,11067769,12685,0,1745314825,12971.41187368999,104.51949438000156,53395.701582 2025-04-22,09:40:27.000,112,11067770,12605,0,1745314826,12971.425346309996,104.49834699000348,53395.71555624001 2025-04-22,09:40:28.000,112,11067750,12885,0,1745314827,12971.43881893,104.47719959999813,53395.68760776001 2025-04-22,09:40:29.000,112,11067789,12925,0,1745314828,12971.492709409991,104.45605221000005,53395.75747896 2025-04-22,09:40:30.000,112,11067744,12645,0,1745314829,12971.519654650001,104.46310133999941,53395.694594880006 2025-04-22,09:40:31.000,112,11067734,12605,0,1745314830,12971.512918339991,104.46310133999941,53395.71555624001 2025-04-22,09:40:32.000,112,11067728,12565,0,1745314831,12971.533127269991,104.43490482000198,53395.72953048 2025-04-22,09:40:33.000,112,11067742,12565,0,1745314832,12971.560072510001,104.42080656000326,53395.76446608001 2025-04-22,09:40:34.000,112,11067699,12685,0,1745314833,12971.580281440001,104.39261003999854,53395.75049184 2025-04-22,09:40:35.000,112,11067760,12445,0,1745314834,12971.573545129992,104.39261003999854,53395.78542744001 2025-04-22,09:40:36.000,112,11067741,12725,0,1745314835,12971.553336199991,104.33621700000367,53395.78542744001 2025-04-22,09:40:37.000,112,11067754,12885,0,1745314836,12971.566808819996,104.35031526000239,53395.81337592001 2025-04-22,09:40:38.000,112,11067720,12765,0,1745314837,12971.566808819996,104.34326613000303,53395.85529864001 2025-04-22,09:40:39.000,112,11067713,12845,0,1745314838,12971.546599889996,104.30802047999896,53395.81337592001 2025-04-22,09:40:40.000,112,11067760,12845,0,1745314839,12971.560072510001,104.29392222000024,53395.86927288 2025-04-22,09:40:41.000,112,11067735,12845,0,1745314840,12971.492709409991,104.32211873999768,53395.911195600005 2025-04-22,09:40:42.000,112,11067767,12725,0,1745314841,12971.47923679,104.32916787000431,53395.83433728001 2025-04-22,09:40:43.000,112,11067753,12605,0,1745314842,12971.445555239996,104.31506960999832,53395.87626 2025-04-22,09:40:44.000,112,11067737,12965,0,1745314843,12971.405137379996,104.31506960999832,53395.91818272 2025-04-22,09:40:45.000,112,11067715,12885,0,1745314844,12971.41861,104.29392222000024,53395.89023424 2025-04-22,09:40:46.000,112,11067744,12805,0,1745314845,12971.35798321,104.27277483000216,53395.841324400004 2025-04-22,09:40:47.000,112,11067710,12525,0,1745314846,12971.304092729995,104.25162744000409,53395.84831152 2025-04-22,09:40:48.000,112,11067758,12605,0,1745314847,12971.27041117999,104.27277483000216,53395.88324712001 2025-04-22,09:40:49.000,112,11067747,12965,0,1745314848,12971.263674869995,104.23752917999809,53395.9461312 2025-04-22,09:40:50.000,112,11067735,12965,0,1745314849,12971.23672963,104.23048004999873,53395.90420848001 2025-04-22,09:40:51.000,112,11067730,12285,0,1745314850,12971.18957545999,104.25867657000344,53395.91818272 2025-04-22,09:40:52.000,112,11067728,12685,0,1745314851,12971.17610284,104.23752917999809,53395.88324712001 2025-04-22,09:40:53.000,112,11067715,12805,0,1745314852,12971.19631177,104.25162744000409,53395.93914408 2025-04-22,09:40:54.000,112,11067770,12925,0,1745314853,12971.142421289995,104.2022835300013,53395.9461312 2025-04-22,09:40:55.000,112,11067717,12645,0,1745314854,12971.13568498,104.1670378800045,53395.93914408 2025-04-22,09:40:56.000,112,11067731,12805,0,1745314855,12971.14915759999,104.13884135999979,53395.93914408 2025-04-22,09:40:57.000,112,11067720,12645,0,1745314856,12971.102003429995,104.11064484000235,53395.91818272 2025-04-22,09:40:58.000,112,11067745,12645,0,1745314857,12971.05484926,104.10359571000299,53395.88324712001 2025-04-22,09:40:59.000,112,11067740,12925,0,1745314858,12971.04811294999,104.10359571000299,53395.9461312 2025-04-22,09:41:00.000,112,11067774,12725,0,1745314859,12971.03464033,104.11769397000171,53395.9461312 2025-04-22,09:41:01.000,112,11067803,12845,0,1745314860,12971.000958779994,104.09654658000363,53395.93914408 2025-04-22,09:41:02.000,112,11067775,12605,0,1745314861,12970.974013539999,104.08244832000491,53395.91818272 2025-04-22,09:41:03.000,112,11067754,12565,0,1745314862,12970.906650439989,104.06835005999892,53395.95311832001 2025-04-22,09:41:04.000,112,11067740,12685,0,1745314863,12970.926859369989,104.07539918999828,53395.93914408 2025-04-22,09:41:05.000,112,11067725,12765,0,1745314864,12970.893177819999,104.07539918999828,53395.99504104 2025-04-22,09:41:06.000,112,11067730,12965,0,1745314865,12970.906650439989,104.06130092999956,53395.92516984 2025-04-22,09:41:07.000,112,11067699,12565,0,1745314866,12970.879705199994,104.04720267000084,53395.93914408 2025-04-22,09:41:08.000,112,11067721,12725,0,1745314867,12970.879705199994,104.06130092999956,53395.97407968001 2025-04-22,09:41:09.000,112,11067685,12525,0,1745314868,12970.899914129994,104.09654658000363,53395.92516984 2025-04-22,09:41:10.000,112,11067772,12805,0,1745314869,12970.893177819999,104.06835005999892,53395.96709256 2025-04-22,09:41:11.000,112,11067755,12765,0,1745314870,12970.893177819999,104.06835005999892,53395.93914408 2025-04-22,09:41:12.000,112,11067687,12925,0,1745314871,12970.926859369989,104.07539918999828,53395.960105440005 2025-04-22,09:41:13.000,112,11067788,12765,0,1745314872,12970.906650439989,104.06835005999892,53395.93215696001 2025-04-22,09:41:14.000,112,11067710,12885,0,1745314873,12970.886441509989,104.08949745000427,53395.9461312 2025-04-22,09:41:15.000,112,11067727,12725,0,1745314874,12970.926859369989,104.06835005999892,53395.96709256 2025-04-22,09:41:16.000,112,11067735,12725,0,1745314875,12970.980749849994,104.0542518000002,53396.02298952001 2025-04-22,09:41:17.000,112,11067735,12605,0,1745314876,12970.974013539999,104.0542518000002,53395.97407968001 2025-04-22,09:41:18.000,112,11067781,12765,0,1745314877,12971.000958779994,104.04015354000148,53395.96709256 2025-04-22,09:41:19.000,112,11067762,12845,0,1745314878,12971.00769508999,104.04015354000148,53395.99504104 2025-04-22,09:41:20.000,112,11067694,12765,0,1745314879,12971.014431399999,104.0542518000002,53395.99504104 2025-04-22,09:41:21.000,112,11067740,12805,0,1745314880,12971.021167709994,104.02605528000277,53396.02298952001 2025-04-22,09:41:22.000,112,11067726,12765,0,1745314881,12971.03464033,104.0190061500034,53396.03696376 2025-04-22,09:41:23.000,112,11067729,12685,0,1745314882,12971.00769508999,104.0190061500034,53396.04395088 2025-04-22,09:41:24.000,112,11067735,12605,0,1745314883,12971.03464033,104.0190061500034,53396.02298952001 2025-04-22,09:41:25.000,112,11067745,12285,0,1745314884,12971.021167709994,103.9908096299987,53395.98805392 2025-04-22,09:41:26.000,112,11067674,12885,0,1745314885,12971.000958779994,104.02605528000277,53396.04395088 2025-04-22,09:41:27.000,112,11067698,12805,0,1745314886,12971.041376639994,104.00490789000469,53396.0858736 2025-04-22,09:41:28.000,112,11067741,12925,0,1745314887,12971.014431399999,103.9908096299987,53396.127796320005 2025-04-22,09:41:29.000,112,11067715,12925,0,1745314888,12970.974013539999,103.98376049999933,53396.10683496 2025-04-22,09:41:30.000,112,11067711,12725,0,1745314889,12970.947068299989,103.96966224000062,53396.09984784001 2025-04-22,09:41:31.000,112,11067756,12725,0,1745314890,12970.933595679999,103.94851485000254,53396.127796320005 2025-04-22,09:41:32.000,112,11067766,12605,0,1745314891,12970.906650439989,103.96261311000126,53396.16273192 2025-04-22,09:41:33.000,112,11067727,12845,0,1745314892,12970.832551029998,103.9555639800019,53396.18369328 2025-04-22,09:41:34.000,112,11067738,12685,0,1745314893,12970.825814719989,103.96966224000062,53396.127796320005 2025-04-22,09:41:35.000,112,11067764,12445,0,1745314894,12970.812342099998,103.98376049999933,53396.16273192 2025-04-22,09:41:36.000,112,11067767,12925,0,1745314895,12970.758451619993,103.96966224000062,53396.16273192 2025-04-22,09:41:37.000,112,11067710,12565,0,1745314896,12970.738242689993,103.9908096299987,53396.1557448 2025-04-22,09:41:38.000,112,11067759,12765,0,1745314897,12970.744978999988,103.96261311000126,53396.1557448 2025-04-22,09:41:39.000,112,11067729,12685,0,1745314898,12970.704561140003,103.98376049999933,53396.176706160004 2025-04-22,09:41:40.000,112,11067732,12765,0,1745314899,12970.711297449998,103.98376049999933,53396.20465464 2025-04-22,09:41:41.000,112,11067727,12885,0,1745314900,12970.643934350002,104.00490789000469,53396.23260312 2025-04-22,09:41:42.000,112,11067750,13005,0,1745314901,12970.691088519998,104.01195702000405,53396.20465464 2025-04-22,09:41:43.000,112,11067770,12845,0,1745314902,12970.630461729997,104.04720267000084,53396.246577360005 2025-04-22,09:41:44.000,112,11067736,12805,0,1745314903,12970.630461729997,104.07539918999828,53396.26753872001 2025-04-22,09:41:45.000,112,11067714,12805,0,1745314904,12970.610252799997,104.07539918999828,53396.20465464 2025-04-22,09:41:46.000,112,11067767,12805,0,1745314905,12970.596780179992,104.06130092999956,53396.225616 2025-04-22,09:41:47.000,112,11067782,12965,0,1745314906,12970.637198039993,104.06835005999892,53396.28151296 2025-04-22,09:41:48.000,112,11067741,12645,0,1745314907,12970.630461729997,104.08949745000427,53396.246577360005 2025-04-22,09:41:49.000,112,11067721,12445,0,1745314908,12970.664143280002,104.07539918999828,53396.26753872001 2025-04-22,09:41:50.000,112,11067753,12845,0,1745314909,12970.684352210003,104.11769397000171,53396.225616 2025-04-22,09:41:51.000,112,11067725,12605,0,1745314910,12970.704561140003,104.09654658000363,53396.2605516 2025-04-22,09:41:52.000,112,11067688,12645,0,1745314911,12970.711297449998,104.12474310000107,53396.2605516 2025-04-22,09:41:53.000,112,11067764,12925,0,1745314912,12970.704561140003,104.11769397000171,53396.27452584 2025-04-22,09:41:54.000,112,11067810,12445,0,1745314913,12970.744978999988,104.14589048999915,53396.32343568 2025-04-22,09:41:55.000,112,11067799,12645,0,1745314914,12970.751715309998,104.1529396199985,53396.27452584 2025-04-22,09:41:56.000,112,11067761,12485,0,1745314915,12970.751715309998,104.11769397000171,53396.28151296 2025-04-22,09:41:57.000,112,11067766,12445,0,1745314916,12970.771924239998,104.11064484000235,53396.30247432 2025-04-22,09:41:58.000,112,11067774,12725,0,1745314917,12970.819078409993,104.12474310000107,53396.37234552 2025-04-22,09:41:59.000,112,11067773,12645,0,1745314918,12970.805605789988,104.08949745000427,53396.35837128001 2025-04-22,09:42:00.000,112,11067766,12685,0,1745314919,12970.778660549993,104.09654658000363,53396.3304228 2025-04-22,09:42:01.000,112,11067764,12645,0,1745314920,12970.798869479993,104.08949745000427,53396.35138416 2025-04-22,09:42:02.000,112,11067735,12645,0,1745314921,12970.832551029998,104.08949745000427,53396.31644856001 2025-04-22,09:42:03.000,112,11067788,12645,0,1745314922,12970.832551029998,104.07539918999828,53396.40728112001 2025-04-22,09:42:04.000,112,11067717,12965,0,1745314923,12970.798869479993,104.06835005999892,53396.35138416 2025-04-22,09:42:05.000,112,11067743,12525,0,1745314924,12970.832551029998,104.04720267000084,53396.35837128001 2025-04-22,09:42:06.000,112,11067776,12525,0,1745314925,12970.852759959998,104.08949745000427,53396.414268240005 2025-04-22,09:42:07.000,112,11067735,12645,0,1745314926,12970.852759959998,104.08244832000491,53396.414268240005 2025-04-22,09:42:08.000,112,11067770,12685,0,1745314927,12970.872968889998,104.0542518000002,53396.48413944001 2025-04-22,09:42:09.000,112,11067743,12725,0,1745314928,12970.899914129994,104.06835005999892,53396.463178080005 2025-04-22,09:42:10.000,112,11067798,12685,0,1745314929,12970.879705199994,104.08949745000427,53396.463178080005 2025-04-22,09:42:11.000,112,11067721,12685,0,1745314930,12970.933595679999,104.06835005999892,53396.52606216001 2025-04-22,09:42:12.000,112,11067790,12885,0,1745314931,12970.906650439989,104.07539918999828,53396.463178080005 2025-04-22,09:42:13.000,112,11067754,12685,0,1745314932,12970.953804609999,104.03310441000212,53396.56099776 2025-04-22,09:42:14.000,112,11067790,13005,0,1745314933,12970.96727722999,104.04015354000148,53396.52606216001 2025-04-22,09:42:15.000,112,11067753,12965,0,1745314934,12970.98748615999,104.06130092999956,53396.52606216001 2025-04-22,09:42:16.000,112,11067778,12605,0,1745314935,12970.980749849994,104.0542518000002,53396.533049280006 2025-04-22,09:42:17.000,112,11067777,12645,0,1745314936,12970.994222469999,104.0542518000002,53396.61689472 2025-04-22,09:42:18.000,112,11067742,12685,0,1745314937,12971.014431399999,104.0542518000002,53396.56099776 2025-04-22,09:42:19.000,112,11067758,12685,0,1745314938,12971.02790401999,104.07539918999828,53396.62388184001 2025-04-22,09:42:20.000,112,11067773,12685,0,1745314939,12970.994222469999,104.06835005999892,53396.67279168001 2025-04-22,09:42:21.000,112,11067756,12805,0,1745314940,12971.04811294999,104.11064484000235,53396.67279168001 2025-04-22,09:42:22.000,112,11067749,12605,0,1745314941,12971.04811294999,104.12474310000107,53396.69375304001 2025-04-22,09:42:23.000,112,11067700,12605,0,1745314942,12971.03464033,104.13179223000043,53396.72170152001 2025-04-22,09:42:24.000,112,11067749,12685,0,1745314943,12971.061585569994,104.15998874999786,53396.72868864 2025-04-22,09:42:25.000,112,11067746,12845,0,1745314944,12971.04811294999,104.18113614000322,53396.73567576 2025-04-22,09:42:26.000,112,11067716,12645,0,1745314945,12971.061585569994,104.21638179000001,53396.73567576 2025-04-22,09:42:27.000,112,11067744,12685,0,1745314946,12971.061585569994,104.22343091999937,53396.76362424 2025-04-22,09:42:28.000,112,11067760,12965,0,1745314947,12971.00769508999,104.22343091999937,53396.77061136001 2025-04-22,09:42:29.000,112,11067728,12725,0,1745314948,12971.02790401999,104.24457831000473,53396.84048256001 2025-04-22,09:42:30.000,112,11067754,12965,0,1745314949,12971.021167709994,104.2657257000028,53396.798559840005 2025-04-22,09:42:31.000,112,11067731,12965,0,1745314950,12971.03464033,104.32211873999768,53396.79157272001 2025-04-22,09:42:32.000,112,11067728,12605,0,1745314951,12971.03464033,104.31506960999832,53396.86144392001 2025-04-22,09:42:33.000,112,11067741,12645,0,1745314952,12971.04811294999,104.34326613000303,53396.89637952 2025-04-22,09:42:34.000,112,11067734,13125,0,1745314953,12971.04811294999,104.33621700000367,53396.847469680004 2025-04-22,09:42:35.000,112,11067767,12725,0,1745314954,12971.05484926,104.37146265000047,53396.88939240001 2025-04-22,09:42:36.000,112,11067728,12925,0,1745314955,12971.04811294999,104.40670830000454,53396.917340880005 2025-04-22,09:42:37.000,112,11067757,12845,0,1745314956,12971.061585569994,104.37851177999983,53396.91035376001 2025-04-22,09:42:38.000,112,11067767,12925,0,1745314957,12971.10873973999,104.39261003999854,53396.87541816 2025-04-22,09:42:39.000,112,11067742,12885,0,1745314958,12971.08853080999,104.3996591699979,53396.90336664 2025-04-22,09:42:40.000,112,11067750,12925,0,1745314959,12971.12894866999,104.3996591699979,53396.91035376001 2025-04-22,09:42:41.000,112,11067767,12685,0,1745314960,12971.13568498,104.42785569000262,53396.93830224001 2025-04-22,09:42:42.000,112,11067728,12525,0,1745314961,12971.142421289995,104.42785569000262,53396.87541816 2025-04-22,09:42:43.000,112,11067746,12845,0,1745314962,12971.162630219995,104.43490482000198,53396.89637952 2025-04-22,09:42:44.000,112,11067742,12645,0,1745314963,12971.182839149995,104.42785569000262,53396.97323784 2025-04-22,09:42:45.000,112,11067757,12765,0,1745314964,12971.19631177,104.45605221000005,53396.98022496001 2025-04-22,09:42:46.000,112,11067734,12845,0,1745314965,12971.20978438999,104.44195395000133,53396.98721208001 2025-04-22,09:42:47.000,112,11067733,12765,0,1745314966,12971.23672963,104.46310133999941,53397.02913480001 2025-04-22,09:42:48.000,112,11067736,12605,0,1745314967,12971.263674869995,104.46310133999941,53397.00817344001 2025-04-22,09:42:49.000,112,11067713,12965,0,1745314968,12971.263674869995,104.47719959999813,53397.04310904 2025-04-22,09:42:50.000,112,11067708,13045,0,1745314969,12971.31756535,104.45605221000005,53397.11996736 2025-04-22,09:42:51.000,112,11067739,12845,0,1745314970,12971.31756535,104.49129786000412,53397.07804464001 2025-04-22,09:42:52.000,112,11067739,12405,0,1745314971,12971.364719519996,104.47719959999813,53397.11996736 2025-04-22,09:42:53.000,112,11067750,12645,0,1745314972,12971.405137379996,104.49834699000348,53397.14791584001 2025-04-22,09:42:54.000,112,11067721,12565,0,1745314973,12971.41861,104.49834699000348,53397.11298024 2025-04-22,09:42:55.000,112,11067752,12805,0,1745314974,12971.432082619991,104.52654351000092,53397.14791584001 2025-04-22,09:42:56.000,112,11067683,12805,0,1745314975,12971.47923679,104.50539612000284,53397.15490296001 2025-04-22,09:42:57.000,112,11067788,12645,0,1745314976,12971.499445720001,104.51949438000156,53397.17586432001 2025-04-22,09:42:58.000,112,11067739,12605,0,1745314977,12971.546599889996,104.54064176999964,53397.182851440004 2025-04-22,09:42:59.000,112,11067746,12645,0,1745314978,12971.580281440001,104.55474002999836,53397.2387484 2025-04-22,09:43:00.000,112,11067701,13005,0,1745314979,12971.600490370001,104.56178915999772,53397.203812800006 2025-04-22,09:43:01.000,112,11067751,12605,0,1745314980,12971.661117160002,104.58998568000243,53397.252722640005 2025-04-22,09:43:02.000,112,11067752,12925,0,1745314981,12971.654380849992,104.56883829000435,53397.26669688 2025-04-22,09:43:03.000,112,11067719,12605,0,1745314982,12971.667853469997,104.56883829000435,53397.28067112 2025-04-22,09:43:04.000,112,11067765,12605,0,1745314983,12971.667853469997,104.57588742000371,53397.29464536001 2025-04-22,09:43:05.000,112,11067771,12765,0,1745314984,12971.694798709992,104.60408394000115,53397.27368400001 2025-04-22,09:43:06.000,112,11067742,12645,0,1745314985,12971.755425499992,104.58293655000307,53397.32958096 2025-04-22,09:43:07.000,112,11067708,12605,0,1745314986,12971.775634429992,104.56178915999772,53397.34355520001 2025-04-22,09:43:08.000,112,11067753,12765,0,1745314987,12971.775634429992,104.56883829000435,53397.36451656001 2025-04-22,09:43:09.000,112,11067709,12605,0,1745314988,12971.795843359992,104.56178915999772,53397.32958096 2025-04-22,09:43:10.000,112,11067742,12685,0,1745314989,12971.809315979997,104.55474002999836,53397.39945216 2025-04-22,09:43:11.000,112,11067740,12605,0,1745314990,12971.856470149993,104.5124452500022,53397.42740064 2025-04-22,09:43:12.000,112,11067718,12645,0,1745314991,12971.863206460002,104.53359264000028,53397.42740064 2025-04-22,09:43:13.000,112,11067746,12725,0,1745314992,12971.903624320003,104.50539612000284,53397.47631048 2025-04-22,09:43:14.000,112,11067740,12805,0,1745314993,12971.896888009993,104.49129786000412,53397.48329760001 2025-04-22,09:43:15.000,112,11067751,12725,0,1745314994,12971.923833250003,104.48424873000477,53397.50425896 2025-04-22,09:43:16.000,112,11067749,12685,0,1745314995,12971.957514799993,104.42080656000326,53397.56714304 2025-04-22,09:43:17.000,112,11067757,12765,0,1745314996,12972.031614209998,104.4137574300039,53397.52522032 2025-04-22,09:43:18.000,112,11067720,12725,0,1745314997,12972.031614209998,104.38556090999919,53397.54618168 2025-04-22,09:43:19.000,112,11067753,12885,0,1745314998,12972.058559449993,104.36441352000111,53397.52522032 2025-04-22,09:43:20.000,112,11067739,12565,0,1745314999,12972.045086829989,104.34326613000303,53397.5531688 2025-04-22,09:43:21.000,112,11067704,12645,0,1745315000,12972.065295759989,104.33621700000367,53397.60906576001 2025-04-22,09:43:22.000,112,11067756,12605,0,1745315001,12972.078768379994,104.32916787000431,53397.60906576001 2025-04-22,09:43:23.000,112,11067728,12605,0,1745315002,12972.058559449993,104.32916787000431,53397.61605288 2025-04-22,09:43:24.000,112,11067753,12725,0,1745315003,12972.112449929999,104.35736439000175,53397.637014240005 2025-04-22,09:43:25.000,112,11067800,12725,0,1745315004,12972.119186239994,104.33621700000367,53397.588104400005 2025-04-22,09:43:26.000,112,11067719,12725,0,1745315005,12972.132658859999,104.30802047999896,53397.63002712001 2025-04-22,09:43:27.000,112,11067750,12645,0,1745315006,12972.159604099994,104.35031526000239,53397.685924080004 2025-04-22,09:43:28.000,112,11067730,12525,0,1745315007,12972.125922549989,104.35736439000175,53397.72085968 2025-04-22,09:43:29.000,112,11067780,12485,0,1745315008,12972.152867789999,104.38556090999919,53397.72085968 2025-04-22,09:43:30.000,112,11067709,12485,0,1745315009,12972.173076719999,104.35736439000175,53397.7627824 2025-04-22,09:43:31.000,112,11067742,12685,0,1745315010,12972.173076719999,104.35736439000175,53397.804705120005 2025-04-22,09:43:32.000,112,11067706,12765,0,1745315011,12972.173076719999,104.35031526000239,53397.81169224 2025-04-22,09:43:33.000,112,11067698,12805,0,1745315012,12972.152867789999,104.32916787000431,53397.81169224 2025-04-22,09:43:34.000,112,11067737,13005,0,1745315013,12972.166340409989,104.34326613000303,53397.89553768001 2025-04-22,09:43:35.000,112,11067749,12725,0,1745315014,12972.179813029994,104.34326613000303,53397.8326536 2025-04-22,09:43:36.000,112,11067722,12725,0,1745315015,12972.166340409989,104.35031526000239,53397.88855056 2025-04-22,09:43:37.000,112,11067724,13125,0,1745315016,12972.152867789999,104.35031526000239,53397.874576320006 2025-04-22,09:43:38.000,112,11067719,12805,0,1745315017,12972.166340409989,104.32916787000431,53397.874576320006 2025-04-22,09:43:39.000,112,11067739,13125,0,1745315018,12972.146131479989,104.32916787000431,53397.9025248 2025-04-22,09:43:40.000,112,11067719,12845,0,1745315019,12972.213494579999,104.31506960999832,53397.91649904001 2025-04-22,09:43:41.000,112,11067764,13045,0,1745315020,12972.179813029994,104.29392222000024,53397.89553768001 2025-04-22,09:43:42.000,112,11067722,12885,0,1745315021,12972.200021959994,104.27982396000152,53397.91649904001 2025-04-22,09:43:43.000,112,11067752,12965,0,1745315022,12972.18654933999,104.2657257000028,53397.97938312 2025-04-22,09:43:44.000,112,11067743,12605,0,1745315023,12972.159604099994,104.2657257000028,53397.96540888001 2025-04-22,09:43:45.000,112,11067742,12805,0,1745315024,12972.18654933999,104.24457831000473,53398.0073316 2025-04-22,09:43:46.000,112,11067743,12485,0,1745315025,12972.18654933999,104.27277483000216,53397.97938312 2025-04-22,09:43:47.000,112,11067687,12645,0,1745315026,12972.173076719999,104.25162744000409,53398.00034448 2025-04-22,09:43:48.000,112,11067760,13045,0,1745315027,12972.152867789999,104.23752917999809,53398.021305840004 2025-04-22,09:43:49.000,112,11067700,12805,0,1745315028,12972.173076719999,104.24457831000473,53398.04925432 2025-04-22,09:43:50.000,112,11067719,12685,0,1745315029,12972.105713619989,104.25162744000409,53398.00034448 2025-04-22,09:43:51.000,112,11067715,12765,0,1745315030,12972.105713619989,104.2657257000028,53398.06322856001 2025-04-22,09:43:52.000,112,11067761,12725,0,1745315031,12972.112449929999,104.24457831000473,53398.091177040005 2025-04-22,09:43:53.000,112,11067750,13005,0,1745315032,12972.105713619989,104.27277483000216,53398.091177040005 2025-04-22,09:43:54.000,112,11067781,12765,0,1745315033,12972.065295759989,104.30802047999896,53398.11912552 2025-04-22,09:43:55.000,112,11067722,12605,0,1745315034,12972.058559449993,104.30802047999896,53398.12611264 2025-04-22,09:43:56.000,112,11067715,12765,0,1745315035,12972.038350519993,104.32916787000431,53398.10515128 2025-04-22,09:43:57.000,112,11067763,12805,0,1745315036,12972.018141589993,104.32916787000431,53398.11912552 2025-04-22,09:43:58.000,112,11067726,13085,0,1745315037,12972.011405279998,104.36441352000111,53398.16803536 2025-04-22,09:43:59.000,112,11067722,12885,0,1745315038,12971.997932659993,104.37146265000047,53398.18200960001 2025-04-22,09:44:00.000,112,11067710,12685,0,1745315039,12971.950778489998,104.38556090999919,53398.13309976001 2025-04-22,09:44:01.000,112,11067723,12725,0,1745315040,12971.917096939993,104.37146265000047,53398.16803536 2025-04-22,09:44:02.000,112,11067718,12605,0,1745315041,12971.876679079993,104.39261003999854,53398.188996720004 2025-04-22,09:44:03.000,112,11067687,13005,0,1745315042,12971.883415390002,104.42080656000326,53398.209958080006 2025-04-22,09:44:04.000,112,11067708,12965,0,1745315043,12971.856470149993,104.42785569000262,53398.2169452 2025-04-22,09:44:05.000,112,11067728,12805,0,1745315044,12971.842997530002,104.47719959999813,53398.18200960001 2025-04-22,09:44:06.000,112,11067763,12645,0,1745315045,12971.802579670002,104.49834699000348,53398.209958080006 2025-04-22,09:44:07.000,112,11067716,12805,0,1745315046,12971.809315979997,104.47015046999877,53398.18200960001 2025-04-22,09:44:08.000,112,11067736,12845,0,1745315047,12971.789107049997,104.49129786000412,53398.23091944001 2025-04-22,09:44:09.000,112,11067734,12765,0,1745315048,12971.795843359992,104.49129786000412,53398.22393232 2025-04-22,09:44:10.000,112,11067728,12605,0,1745315049,12971.768898119997,104.49834699000348,53398.188996720004 2025-04-22,09:44:11.000,112,11067736,13005,0,1745315050,12971.775634429992,104.53359264000028,53398.209958080006 2025-04-22,09:44:12.000,112,11067739,12445,0,1745315051,12971.829524909997,104.52654351000092,53398.19598384 2025-04-22,09:44:13.000,112,11067742,13005,0,1745315052,12971.829524909997,104.53359264000028,53398.25188080001 2025-04-22,09:44:14.000,112,11067720,12965,0,1745315053,12971.829524909997,104.51949438000156,53398.23790656 2025-04-22,09:44:15.000,112,11067730,13045,0,1745315054,12971.869942769998,104.547690899999,53398.2169452 2025-04-22,09:44:16.000,112,11067721,12885,0,1745315055,12971.883415390002,104.56178915999772,53398.22393232 2025-04-22,09:44:17.000,112,11067724,12925,0,1745315056,12971.863206460002,104.58998568000243,53398.30079064001 2025-04-22,09:44:18.000,112,11067720,12445,0,1745315057,12971.890151699998,104.61818219999986,53398.27982928001 2025-04-22,09:44:19.000,112,11067733,12525,0,1745315058,12971.890151699998,104.63228045999858,53398.29380352 2025-04-22,09:44:20.000,112,11067724,13125,0,1745315059,12971.917096939993,104.65342785000394,53398.32175200001 2025-04-22,09:44:21.000,112,11067755,12645,0,1745315060,12971.869942769998,104.66752611000265,53398.33572624 2025-04-22,09:44:22.000,112,11067709,12685,0,1745315061,12971.917096939993,104.67457524000201,53398.356687600004 2025-04-22,09:44:23.000,112,11067750,12845,0,1745315062,12971.863206460002,104.66752611000265,53398.36367472 2025-04-22,09:44:24.000,112,11067749,12565,0,1745315063,12971.829524909997,104.70277175999945,53398.356687600004 2025-04-22,09:44:25.000,112,11067735,12845,0,1745315064,12971.842997530002,104.73096828000416,53398.31476488 2025-04-22,09:44:26.000,112,11067736,12645,0,1745315065,12971.789107049997,104.73096828000416,53398.32175200001 2025-04-22,09:44:27.000,112,11067748,12725,0,1745315066,12971.849733839997,104.75211567000224,53398.356687600004 2025-04-22,09:44:28.000,112,11067732,13045,0,1745315067,12971.795843359992,104.73801741000352,53398.356687600004 2025-04-22,09:44:29.000,112,11067775,12525,0,1745315068,12971.782370740002,104.73801741000352,53398.40559744 2025-04-22,09:44:30.000,112,11067747,12765,0,1745315069,12971.755425499992,104.70982088999881,53398.37066184001 2025-04-22,09:44:31.000,112,11067753,12645,0,1745315070,12971.741952880002,104.74506654000288,53398.3916232 2025-04-22,09:44:32.000,112,11067714,13085,0,1745315071,12971.775634429992,104.73801741000352,53398.44053304 2025-04-22,09:44:33.000,112,11067727,12965,0,1745315072,12971.762161810002,104.73801741000352,53398.45450728 2025-04-22,09:44:34.000,112,11067782,12805,0,1745315073,12971.701535020002,104.7591648000016,53398.46848152001 2025-04-22,09:44:35.000,112,11067742,12645,0,1745315074,12971.708271329997,104.7591648000016,53398.44053304 2025-04-22,09:44:36.000,112,11067704,12645,0,1745315075,12971.708271329997,104.73801741000352,53398.36367472 2025-04-22,09:44:37.000,112,11067728,12485,0,1745315076,12971.735216569992,104.70277175999945,53398.3916232 2025-04-22,09:44:38.000,112,11067710,12885,0,1745315077,12971.741952880002,104.74506654000288,53398.44752016001 2025-04-22,09:44:39.000,112,11067736,12325,0,1745315078,12971.715007639992,104.7591648000016,53398.48944288001 2025-04-22,09:44:40.000,112,11067747,12965,0,1745315079,12971.755425499992,104.76621393000096,53398.46848152001 2025-04-22,09:44:41.000,112,11067729,12525,0,1745315080,12971.715007639992,104.7944104499984,53398.4614944 2025-04-22,09:44:42.000,112,11067749,12605,0,1745315081,12971.694798709992,104.80850871000439,53398.524378480004 2025-04-22,09:44:43.000,112,11067757,12605,0,1745315082,12971.715007639992,104.80145957999775,53398.51739136001 2025-04-22,09:44:44.000,112,11067752,12605,0,1745315083,12971.708271329997,104.82260697000311,53398.51040424 2025-04-22,09:44:45.000,112,11067747,12845,0,1745315084,12971.688062399997,104.81555784000375,53398.48245576 2025-04-22,09:44:46.000,112,11067722,12565,0,1745315085,12971.681326090002,104.83670523000183,53398.5313656 2025-04-22,09:44:47.000,112,11067753,12645,0,1745315086,12971.715007639992,104.8578526199999,53398.48245576 2025-04-22,09:44:48.000,112,11067697,12805,0,1745315087,12971.708271329997,104.84375436000118,53398.50341712 2025-04-22,09:44:49.000,112,11067707,12565,0,1745315088,12971.654380849992,104.90014740000333,53398.475468640005 2025-04-22,09:44:50.000,112,11067729,12565,0,1745315089,12971.661117160002,104.92129479000141,53398.48944288001 2025-04-22,09:44:51.000,112,11067727,12685,0,1745315090,12971.654380849992,104.91424566000205,53398.50341712 2025-04-22,09:44:52.000,112,11067705,12685,0,1745315091,12971.661117160002,104.9071965300027,53398.4614944 2025-04-22,09:44:53.000,112,11067738,12685,0,1745315092,12971.600490370001,104.92834392000077,53398.4614944 2025-04-22,09:44:54.000,112,11067710,12885,0,1745315093,12971.607226679997,104.95654043999821,53398.51040424 2025-04-22,09:44:55.000,112,11067744,12885,0,1745315094,12971.607226679997,104.94949130999885,53398.48944288001 2025-04-22,09:44:56.000,112,11067764,12685,0,1745315095,12971.627435609997,104.94949130999885,53398.524378480004 2025-04-22,09:44:57.000,112,11067762,12925,0,1745315096,12971.681326090002,104.92129479000141,53398.49643000001 2025-04-22,09:44:58.000,112,11067751,12485,0,1745315097,12971.607226679997,104.91424566000205,53398.51040424 2025-04-22,09:44:59.000,112,11067751,12565,0,1745315098,12971.620699300001,104.92834392000077,53398.524378480004 2025-04-22,09:45:00.000,112,11067735,12365,0,1745315099,12971.593754059992,104.91424566000205,53398.45450728 2025-04-22,09:45:01.000,112,11067713,12725,0,1745315100,12971.607226679997,104.95654043999821,53398.45450728 2025-04-22,09:45:02.000,112,11067713,12565,0,1745315101,12971.593754059992,104.94244217999949,53398.45450728 2025-04-22,09:45:03.000,112,11067774,12805,0,1745315102,12971.593754059992,104.96358957000484,53398.48245576 2025-04-22,09:45:04.000,112,11067722,12605,0,1745315103,12971.634171919992,104.97768783000356,53398.50341712 2025-04-22,09:45:05.000,112,11067716,12765,0,1745315104,12971.607226679997,105.03408086999843,53398.49643000001 2025-04-22,09:45:06.000,112,11067739,12605,0,1745315105,12971.593754059992,105.01998260999972,53398.5313656 2025-04-22,09:45:07.000,112,11067691,12805,0,1745315106,12971.600490370001,105.04112999999779,53398.49643000001 2025-04-22,09:45:08.000,112,11067715,12605,0,1745315107,12971.566808819996,105.02703173999907,53398.48944288001 2025-04-22,09:45:09.000,112,11067738,12725,0,1745315108,12971.573545129992,105.04817913000443,53398.49643000001 2025-04-22,09:45:10.000,112,11067727,12685,0,1745315109,12971.539863580001,105.05522826000379,53398.46848152001 2025-04-22,09:45:11.000,112,11067733,12485,0,1745315110,12971.533127269991,105.09047391000058,53398.50341712 2025-04-22,09:45:12.000,112,11067766,12405,0,1745315111,12971.485973099996,105.07637565000186,53398.51040424 2025-04-22,09:45:13.000,112,11067789,12805,0,1745315112,12971.45902786,105.08342478000122,53398.524378480004 2025-04-22,09:45:14.000,112,11067750,12565,0,1745315113,12971.452291549991,105.0693265200025,53398.51040424 2025-04-22,09:45:15.000,112,11067729,12725,0,1745315114,12971.43881893,105.07637565000186,53398.49643000001 2025-04-22,09:45:16.000,112,11067766,12765,0,1745315115,12971.425346309996,105.05522826000379,53398.46848152001 2025-04-22,09:45:17.000,112,11067671,12805,0,1745315116,12971.41861,105.03408086999843,53398.475468640005 2025-04-22,09:45:18.000,112,11067731,12925,0,1745315117,12971.425346309996,104.99178609000228,53398.48245576 2025-04-22,09:45:19.000,112,11067706,13005,0,1745315118,12971.405137379996,104.99883522000164,53398.49643000001 2025-04-22,09:45:20.000,112,11067743,12525,0,1745315119,12971.432082619991,105.005884350001,53398.4614944 2025-04-22,09:45:21.000,112,11067695,12725,0,1745315120,12971.43881893,104.99178609000228,53398.46848152001 2025-04-22,09:45:22.000,112,11067716,12605,0,1745315121,12971.485973099996,104.97768783000356,53398.475468640005 2025-04-22,09:45:23.000,112,11067730,12685,0,1745315122,12971.499445720001,104.95654043999821,53398.4614944 2025-04-22,09:45:24.000,112,11067743,12805,0,1745315123,12971.506182029996,104.95654043999821,53398.48245576 2025-04-22,09:45:25.000,112,11067706,12765,0,1745315124,12971.560072510001,104.93539305000013,53398.475468640005 2025-04-22,09:45:26.000,112,11067715,12485,0,1745315125,12971.560072510001,104.91424566000205,53398.48245576 2025-04-22,09:45:27.000,112,11067707,12605,0,1745315126,12971.613962989992,104.89309827000397,53398.41957168001 2025-04-22,09:45:28.000,112,11067714,12285,0,1745315127,12971.627435609997,104.89309827000397,53398.426558800005 2025-04-22,09:45:29.000,112,11067732,12685,0,1745315128,12971.647644539997,104.86490174999926,53398.45450728 2025-04-22,09:45:30.000,112,11067741,12845,0,1745315129,12971.640908230002,104.88604914000462,53398.46848152001 2025-04-22,09:45:31.000,112,11067760,12805,0,1745315130,12971.661117160002,104.87195087999862,53398.46848152001 2025-04-22,09:45:32.000,112,11067722,12965,0,1745315131,12971.640908230002,104.82965610000247,53398.50341712 2025-04-22,09:45:33.000,112,11067705,12885,0,1745315132,12971.647644539997,104.82260697000311,53398.4614944 2025-04-22,09:45:34.000,112,11067803,12805,0,1745315133,12971.607226679997,104.81555784000375,53398.53835272001 2025-04-22,09:45:35.000,112,11067726,12565,0,1745315134,12971.593754059992,104.7944104499984,53398.51040424 2025-04-22,09:45:36.000,112,11067738,12885,0,1745315135,12971.560072510001,104.76621393000096,53398.46848152001 2025-04-22,09:45:37.000,112,11067739,12765,0,1745315136,12971.533127269991,104.78031218999968,53398.475468640005 2025-04-22,09:45:38.000,112,11067778,12685,0,1745315137,12971.492709409991,104.7944104499984,53398.46848152001 2025-04-22,09:45:39.000,112,11067719,12765,0,1745315138,12971.512918339991,104.81555784000375,53398.43354592 2025-04-22,09:45:40.000,112,11067740,12725,0,1745315139,12971.506182029996,104.78736131999904,53398.46848152001 2025-04-22,09:45:41.000,112,11067731,12845,0,1745315140,12971.47923679,104.77326306000032,53398.45450728 2025-04-22,09:45:42.000,112,11067781,12725,0,1745315141,12971.405137379996,104.78736131999904,53398.48944288001 2025-04-22,09:45:43.000,112,11067756,12765,0,1745315142,12971.405137379996,104.7591648000016,53398.53835272001 2025-04-22,09:45:44.000,112,11067780,12725,0,1745315143,12971.39840107,104.7944104499984,53398.55232696 2025-04-22,09:45:45.000,112,11067719,12685,0,1745315144,12971.39166475999,104.78031218999968,53398.48245576 2025-04-22,09:45:46.000,112,11067758,12845,0,1745315145,12971.364719519996,104.78031218999968,53398.49643000001 2025-04-22,09:45:47.000,112,11067756,12685,0,1745315146,12971.35798321,104.78031218999968,53398.44053304 2025-04-22,09:45:48.000,112,11067737,13005,0,1745315147,12971.37819214,104.77326306000032,53398.46848152001 2025-04-22,09:45:49.000,112,11067721,12685,0,1745315148,12971.405137379996,104.77326306000032,53398.46848152001 2025-04-22,09:45:50.000,112,11067711,12645,0,1745315149,12971.405137379996,104.78736131999904,53398.46848152001 2025-04-22,09:45:51.000,112,11067738,12605,0,1745315150,12971.39166475999,104.7591648000016,53398.46848152001 2025-04-22,09:45:52.000,112,11067760,12965,0,1745315151,12971.41861,104.7591648000016,53398.44752016001 2025-04-22,09:45:53.000,112,11067727,12725,0,1745315152,12971.384928449996,104.73801741000352,53398.41258456 2025-04-22,09:45:54.000,112,11067747,13045,0,1745315153,12971.364719519996,104.73801741000352,53398.43354592 2025-04-22,09:45:55.000,112,11067716,12885,0,1745315154,12971.35124689999,104.76621393000096,53398.44053304 2025-04-22,09:45:56.000,112,11067724,12805,0,1745315155,12971.35124689999,104.74506654000288,53398.475468640005 2025-04-22,09:45:57.000,112,11067710,12605,0,1745315156,12971.35124689999,104.74506654000288,53398.46848152001 2025-04-22,09:45:58.000,112,11067763,13125,0,1745315157,12971.33103796999,104.73096828000416,53398.426558800005 2025-04-22,09:45:59.000,112,11067754,12885,0,1745315158,12971.324301659995,104.7239191500048,53398.46848152001 2025-04-22,09:46:00.000,112,11067711,12725,0,1745315159,12971.27041117999,104.73801741000352,53398.41957168001 2025-04-22,09:46:01.000,112,11067763,12725,0,1745315160,12971.27041117999,104.73801741000352,53398.46848152001 2025-04-22,09:46:02.000,112,11067749,12765,0,1745315161,12971.25693856,104.70277175999945,53398.4614944 2025-04-22,09:46:03.000,112,11067724,12805,0,1745315162,12971.27714749,104.73096828000416,53398.48245576 2025-04-22,09:46:04.000,112,11067741,12925,0,1745315163,12971.263674869995,104.70277175999945,53398.475468640005 2025-04-22,09:46:05.000,112,11067688,12605,0,1745315164,12971.27041117999,104.68162437000137,53398.4614944 2025-04-22,09:46:06.000,112,11067757,12725,0,1745315165,12971.27041117999,104.67457524000201,53398.49643000001 2025-04-22,09:46:07.000,112,11067745,12845,0,1745315166,12971.27041117999,104.68162437000137,53398.48245576 2025-04-22,09:46:08.000,112,11067752,12765,0,1745315167,12971.25020224999,104.68162437000137,53398.44752016001 2025-04-22,09:46:09.000,112,11067757,12805,0,1745315168,12971.243465939995,104.66752611000265,53398.475468640005 2025-04-22,09:46:10.000,112,11067763,13285,0,1745315169,12971.22999331999,104.63932958999794,53398.44752016001 2025-04-22,09:46:11.000,112,11067730,12765,0,1745315170,12971.203048079995,104.62523132999922,53398.48944288001 2025-04-22,09:46:12.000,112,11067709,12725,0,1745315171,12971.182839149995,104.63932958999794,53398.44752016001 2025-04-22,09:46:13.000,112,11067785,12365,0,1745315172,12971.182839149995,104.61818219999986,53398.48245576 2025-04-22,09:46:14.000,112,11067761,12725,0,1745315173,12971.13568498,104.61818219999986,53398.475468640005 2025-04-22,09:46:15.000,112,11067741,12885,0,1745315174,12971.142421289995,104.58293655000307,53398.43354592 2025-04-22,09:46:16.000,112,11067765,12605,0,1745315175,12971.07505819,104.58998568000243,53398.48944288001 2025-04-22,09:46:17.000,112,11067734,12645,0,1745315176,12971.03464033,104.6111330700005,53398.39861032001 2025-04-22,09:46:18.000,112,11067718,12645,0,1745315177,12971.02790401999,104.58998568000243,53398.43354592 2025-04-22,09:46:19.000,112,11067736,12765,0,1745315178,12971.00769508999,104.56883829000435,53398.44053304 2025-04-22,09:46:20.000,112,11067763,12285,0,1745315179,12970.98748615999,104.56883829000435,53398.39861032001 2025-04-22,09:46:21.000,112,11067777,12805,0,1745315180,12970.96727722999,104.55474002999836,53398.426558800005 2025-04-22,09:46:22.000,112,11067739,12845,0,1745315181,12970.960540919994,104.56178915999772,53398.41258456 2025-04-22,09:46:23.000,112,11067727,12765,0,1745315182,12970.953804609999,104.547690899999,53398.43354592 2025-04-22,09:46:24.000,112,11067801,12445,0,1745315183,12970.960540919994,104.52654351000092,53398.44752016001 2025-04-22,09:46:25.000,112,11067743,13005,0,1745315184,12970.913386749999,104.5124452500022,53398.41957168001 2025-04-22,09:46:26.000,112,11067784,12565,0,1745315185,12970.920123059994,104.50539612000284,53398.41258456 2025-04-22,09:46:27.000,112,11067703,12605,0,1745315186,12970.879705199994,104.48424873000477,53398.37066184001 2025-04-22,09:46:28.000,112,11067749,12565,0,1745315187,12970.859496269994,104.47719959999813,53398.41258456 2025-04-22,09:46:29.000,112,11067763,12525,0,1745315188,12970.792133169998,104.47015046999877,53398.34271336 2025-04-22,09:46:30.000,112,11067744,12725,0,1745315189,12970.765187929988,104.48424873000477,53398.37066184001 2025-04-22,09:46:31.000,112,11067738,12765,0,1745315190,12970.724770069988,104.5124452500022,53398.36367472 2025-04-22,09:46:32.000,112,11067716,12805,0,1745315191,12970.684352210003,104.5124452500022,53398.33572624 2025-04-22,09:46:33.000,112,11067693,12285,0,1745315192,12970.758451619993,104.45605221000005,53398.32175200001 2025-04-22,09:46:34.000,112,11067797,12725,0,1745315193,12970.711297449998,104.4490030800007,53398.33572624 2025-04-22,09:46:35.000,112,11067748,12885,0,1745315194,12970.670879589998,104.42785569000262,53398.33572624 2025-04-22,09:46:36.000,112,11067759,12605,0,1745315195,12970.637198039993,104.4490030800007,53398.32873912001 2025-04-22,09:46:37.000,112,11067704,12925,0,1745315196,12970.623725420002,104.4490030800007,53398.29380352 2025-04-22,09:46:38.000,112,11067772,12885,0,1745315197,12970.650670659998,104.42080656000326,53398.31476488 2025-04-22,09:46:39.000,112,11067730,12725,0,1745315198,12970.637198039993,104.3996591699979,53398.27284216 2025-04-22,09:46:40.000,112,11067725,12845,0,1745315199,12970.657406969993,104.42785569000262,53398.307777760005 2025-04-22,09:46:41.000,112,11067795,12725,0,1745315200,12970.643934350002,104.40670830000454,53398.29380352 2025-04-22,09:46:42.000,112,11067674,12605,0,1745315201,12970.637198039993,104.39261003999854,53398.29380352 2025-04-22,09:46:43.000,112,11067786,12405,0,1745315202,12970.630461729997,104.40670830000454,53398.29380352 2025-04-22,09:46:44.000,112,11067750,12685,0,1745315203,12970.590043869997,104.3996591699979,53398.27284216 2025-04-22,09:46:45.000,112,11067783,12845,0,1745315204,12970.650670659998,104.38556090999919,53398.26585504 2025-04-22,09:46:46.000,112,11067728,12605,0,1745315205,12970.603516490002,104.38556090999919,53398.27982928001 2025-04-22,09:46:47.000,112,11067786,12605,0,1745315206,12970.623725420002,104.35736439000175,53398.34970048001 2025-04-22,09:46:48.000,112,11067776,12885,0,1745315207,12970.596780179992,104.35031526000239,53398.307777760005 2025-04-22,09:46:49.000,112,11067739,12845,0,1745315208,12970.542889700002,104.37146265000047,53398.29380352 2025-04-22,09:46:50.000,112,11067733,12645,0,1745315209,12970.549626009997,104.36441352000111,53398.32175200001 2025-04-22,09:46:51.000,112,11067779,12645,0,1745315210,12970.542889700002,104.36441352000111,53398.36367472 2025-04-22,09:46:52.000,112,11067749,12805,0,1745315211,12970.495735529992,104.37146265000047,53398.32175200001 2025-04-22,09:46:53.000,112,11067761,12845,0,1745315212,12970.488999219997,104.37851177999983,53398.2868164 2025-04-22,09:46:54.000,112,11067723,12725,0,1745315213,12970.468790289997,104.35736439000175,53398.29380352 2025-04-22,09:46:55.000,112,11067784,12605,0,1745315214,12970.421636120001,104.35736439000175,53398.2868164 2025-04-22,09:46:56.000,112,11067773,12765,0,1745315215,12970.421636120001,104.38556090999919,53398.30079064001 2025-04-22,09:46:57.000,112,11067770,12725,0,1745315216,12970.387954569997,104.36441352000111,53398.34970048001 2025-04-22,09:46:58.000,112,11067730,12605,0,1745315217,12970.421636120001,104.32211873999768,53398.307777760005 2025-04-22,09:46:59.000,112,11067708,12605,0,1745315218,12970.414899809992,104.30802047999896,53398.32873912001 2025-04-22,09:47:00.000,112,11067771,12685,0,1745315219,12970.381218260001,104.30802047999896,53398.33572624 2025-04-22,09:47:01.000,112,11067733,12685,0,1745315220,12970.361009330001,104.3009713499996,53398.32175200001 2025-04-22,09:47:02.000,112,11067732,12765,0,1745315221,12970.354273019992,104.25162744000409,53398.26585504 2025-04-22,09:47:03.000,112,11067738,12725,0,1745315222,12970.347536709996,104.2657257000028,53398.33572624 2025-04-22,09:47:04.000,112,11067757,12845,0,1745315223,12970.334064089991,104.23752917999809,53398.31476488 2025-04-22,09:47:05.000,112,11067752,12965,0,1745315224,12970.327327779996,104.25867657000344,53398.30079064001 2025-04-22,09:47:06.000,112,11067730,12685,0,1745315225,12970.334064089991,104.24457831000473,53398.34271336 2025-04-22,09:47:07.000,112,11067754,12805,0,1745315226,12970.313855159991,104.2022835300013,53398.32873912001 2025-04-22,09:47:08.000,112,11067762,12805,0,1745315227,12970.313855159991,104.23752917999809,53398.32873912001 2025-04-22,09:47:09.000,112,11067736,12805,0,1745315228,12970.320591470001,104.23752917999809,53398.34271336 2025-04-22,09:47:10.000,112,11067747,12645,0,1745315229,12970.286909919996,104.24457831000473,53398.29380352 2025-04-22,09:47:11.000,112,11067724,12685,0,1745315230,12970.266700989996,104.24457831000473,53398.34271336 2025-04-22,09:47:12.000,112,11067732,12725,0,1745315231,12970.23975575,104.21638179000001,53398.34271336 2025-04-22,09:47:13.000,112,11067777,12565,0,1745315232,12970.23975575,104.23048004999873,53398.356687600004 2025-04-22,09:47:14.000,112,11067765,12605,0,1745315233,12970.212810509991,104.24457831000473,53398.37066184001 2025-04-22,09:47:15.000,112,11067770,12685,0,1745315234,12970.185865269996,104.25162744000409,53398.32175200001 2025-04-22,09:47:16.000,112,11067669,12725,0,1745315235,12970.185865269996,104.25162744000409,53398.39861032001 2025-04-22,09:47:17.000,112,11067803,12645,0,1745315236,12970.145447409996,104.25162744000409,53398.3916232 2025-04-22,09:47:18.000,112,11067726,12485,0,1745315237,12970.1387111,104.25162744000409,53398.34970048001 2025-04-22,09:47:19.000,112,11067716,12605,0,1745315238,12970.125238479995,104.25162744000409,53398.40559744 2025-04-22,09:47:20.000,112,11067718,12605,0,1745315239,12970.09829324,104.28687309000088,53398.38463608 2025-04-22,09:47:21.000,112,11067735,12445,0,1745315240,12970.064611689995,104.3009713499996,53398.37066184001 2025-04-22,09:47:22.000,112,11067766,12925,0,1745315241,12970.064611689995,104.27277483000216,53398.38463608 2025-04-22,09:47:23.000,112,11067758,12445,0,1745315242,12970.024193829995,104.27982396000152,53398.36367472 2025-04-22,09:47:24.000,112,11067723,12965,0,1745315243,12969.99051227999,104.32211873999768,53398.426558800005 2025-04-22,09:47:25.000,112,11067726,12765,0,1745315244,12970.01072120999,104.40670830000454,53398.41957168001 2025-04-22,09:47:26.000,112,11067732,12485,0,1745315245,12969.983775969995,104.42080656000326,53398.43354592 2025-04-22,09:47:27.000,112,11067750,12725,0,1745315246,12969.963567039995,104.43490482000198,53398.49643000001 2025-04-22,09:47:28.000,112,11067752,12645,0,1745315247,12969.95009441999,104.50539612000284,53398.426558800005 2025-04-22,09:47:29.000,112,11067781,12445,0,1745315248,12969.92988548999,104.52654351000092,53398.50341712 2025-04-22,09:47:30.000,112,11067703,12765,0,1745315249,12969.902940249995,104.56178915999772,53398.5313656 2025-04-22,09:47:31.000,112,11067704,12925,0,1745315250,12969.91641287,104.58998568000243,53398.46848152001 2025-04-22,09:47:32.000,112,11067718,12525,0,1745315251,12969.92988548999,104.56883829000435,53398.4614944 2025-04-22,09:47:33.000,112,11067681,12445,0,1745315252,12969.9366218,104.62523132999922,53398.4614944 2025-04-22,09:47:34.000,112,11067741,12645,0,1745315253,12969.95009441999,104.64637872000458,53398.49643000001 2025-04-22,09:47:35.000,112,11067753,12685,0,1745315254,12969.983775969995,104.66752611000265,53398.46848152001 2025-04-22,09:47:36.000,112,11067716,12725,0,1745315255,12970.024193829995,104.64637872000458,53398.58027544 2025-04-22,09:47:37.000,112,11067746,12845,0,1745315256,12970.064611689995,104.6111330700005,53398.56630120001 2025-04-22,09:47:38.000,112,11067706,12565,0,1745315257,12970.07134799999,104.67457524000201,53398.524378480004 2025-04-22,09:47:39.000,112,11067732,13045,0,1745315258,12970.125238479995,104.66752611000265,53398.58027544 2025-04-22,09:47:40.000,112,11067770,12805,0,1745315259,12970.15892003,104.69572263000009,53398.61521104001 2025-04-22,09:47:41.000,112,11067759,12885,0,1745315260,12970.19260157999,104.64637872000458,53398.62918528 2025-04-22,09:47:42.000,112,11067742,12685,0,1745315261,12970.212810509991,104.63228045999858,53398.62219816 2025-04-22,09:47:43.000,112,11067739,12405,0,1745315262,12970.25996468,104.61818219999986,53398.70604360001 2025-04-22,09:47:44.000,112,11067737,12965,0,1745315263,12970.300382540001,104.63932958999794,53398.713030720006 2025-04-22,09:47:45.000,112,11067750,12885,0,1745315264,12970.300382540001,104.59703481000179,53398.713030720006 2025-04-22,09:47:46.000,112,11067731,12805,0,1745315265,12970.313855159991,104.58293655000307,53398.7409792 2025-04-22,09:47:47.000,112,11067750,12805,0,1745315266,12970.334064089991,104.59703481000179,53398.73399208001 2025-04-22,09:47:48.000,112,11067745,12645,0,1745315267,12970.280173610001,104.60408394000115,53398.761940560005 2025-04-22,09:47:49.000,112,11067720,12645,0,1745315268,12970.307118849996,104.59703481000179,53398.761940560005 2025-04-22,09:47:50.000,112,11067728,12765,0,1745315269,12970.320591470001,104.60408394000115,53398.7409792 2025-04-22,09:47:51.000,112,11067744,12805,0,1745315270,12970.313855159991,104.62523132999922,53398.74796632 2025-04-22,09:47:52.000,112,11067746,12645,0,1745315271,12970.320591470001,104.60408394000115,53398.810850400005 2025-04-22,09:47:53.000,112,11067727,12605,0,1745315272,12970.246492059996,104.6604769800033,53398.81783752 2025-04-22,09:47:54.000,112,11067732,12685,0,1745315273,12970.246492059996,104.67457524000201,53398.85277312001 2025-04-22,09:47:55.000,112,11067726,12925,0,1745315274,12970.21954682,104.68867350000073,53398.89469584 2025-04-22,09:47:56.000,112,11067736,12765,0,1745315275,12970.206074199996,104.70277175999945,53398.880721600006 2025-04-22,09:47:57.000,112,11067749,12725,0,1745315276,12970.185865269996,104.7239191500048,53398.90168296001 2025-04-22,09:47:58.000,112,11067754,12765,0,1745315277,12970.185865269996,104.75211567000224,53398.859760240004 2025-04-22,09:47:59.000,112,11067743,12645,0,1745315278,12970.19260157999,104.75211567000224,53398.90168296001 2025-04-22,09:48:00.000,112,11067723,12805,0,1745315279,12970.185865269996,104.74506654000288,53398.992515519996 2025-04-22,09:48:01.000,112,11067701,12765,0,1745315280,12970.19260157999,104.7944104499984,53398.93661856 2025-04-22,09:48:02.000,112,11067704,12445,0,1745315281,12970.246492059996,104.80145957999775,53398.95059280001 2025-04-22,09:48:03.000,112,11067760,12725,0,1745315282,12970.23975575,104.81555784000375,53398.99950264001 2025-04-22,09:48:04.000,112,11067750,12805,0,1745315283,12970.226283129996,104.83670523000183,53398.97155416001 2025-04-22,09:48:05.000,112,11067732,12925,0,1745315284,12970.226283129996,104.82965610000247,53398.95059280001 2025-04-22,09:48:06.000,112,11067762,12965,0,1745315285,12970.212810509991,104.81555784000375,53399.00648976 2025-04-22,09:48:07.000,112,11067661,12565,0,1745315286,12970.300382540001,104.81555784000375,53399.027451120004 2025-04-22,09:48:08.000,112,11067780,12925,0,1745315287,12970.280173610001,104.84375436000118,53399.03443824 2025-04-22,09:48:09.000,112,11067718,12885,0,1745315288,12970.361009330001,104.82965610000247,53399.02046400001 2025-04-22,09:48:10.000,112,11067773,12765,0,1745315289,12970.307118849996,104.83670523000183,53399.07636096 2025-04-22,09:48:11.000,112,11067702,12645,0,1745315290,12970.300382540001,104.82260697000311,53399.09033520001 2025-04-22,09:48:12.000,112,11067717,12725,0,1745315291,12970.374481949992,104.83670523000183,53399.07636096 2025-04-22,09:48:13.000,112,11067759,13125,0,1745315292,12970.408163499997,104.81555784000375,53399.1252708 2025-04-22,09:48:14.000,112,11067742,12965,0,1745315293,12970.394690879992,104.84375436000118,53399.10430944 2025-04-22,09:48:15.000,112,11067717,12765,0,1745315294,12970.455317669992,104.82965610000247,53399.11828368001 2025-04-22,09:48:16.000,112,11067746,12765,0,1745315295,12970.488999219997,104.81555784000375,53399.11828368001 2025-04-22,09:48:17.000,112,11067733,12885,0,1745315296,12970.495735529992,104.83670523000183,53399.16719352001 2025-04-22,09:48:18.000,112,11067745,12685,0,1745315297,12970.509208149997,104.81555784000375,53399.20212912 2025-04-22,09:48:19.000,112,11067714,12805,0,1745315298,12970.495735529992,104.81555784000375,53399.17418064 2025-04-22,09:48:20.000,112,11067746,12885,0,1745315299,12970.529417079997,104.8578526199999,53399.22309048 2025-04-22,09:48:21.000,112,11067712,12725,0,1745315300,12970.529417079997,104.85080349000054,53399.17418064 2025-04-22,09:48:22.000,112,11067706,12685,0,1745315301,12970.529417079997,104.89309827000397,53399.2300776 2025-04-22,09:48:23.000,112,11067736,13005,0,1745315302,12970.522680770002,104.92834392000077,53399.27898744 2025-04-22,09:48:24.000,112,11067749,12885,0,1745315303,12970.549626009997,104.92834392000077,53399.28597456001 2025-04-22,09:48:25.000,112,11067750,12325,0,1745315304,12970.569834939997,104.97768783000356,53399.27200032 2025-04-22,09:48:26.000,112,11067694,12565,0,1745315305,12970.522680770002,104.94949130999885,53399.265013200005 2025-04-22,09:48:27.000,112,11067752,12965,0,1745315306,12970.515944459992,105.03408086999843,53399.32091016 2025-04-22,09:48:28.000,112,11067742,12445,0,1745315307,12970.549626009997,105.04112999999779,53399.33488440001 2025-04-22,09:48:29.000,112,11067782,12605,0,1745315308,12970.515944459992,105.09752303999994,53399.33488440001 2025-04-22,09:48:30.000,112,11067716,12765,0,1745315309,12970.502471840002,105.09752303999994,53399.34885864 2025-04-22,09:48:31.000,112,11067733,12805,0,1745315310,12970.488999219997,105.12571956000465,53399.40475560001 2025-04-22,09:48:32.000,112,11067791,12925,0,1745315311,12970.488999219997,105.13276869000401,53399.39078136 2025-04-22,09:48:33.000,112,11067720,12765,0,1745315312,12970.495735529992,105.13981782000337,53399.432704080005 2025-04-22,09:48:34.000,112,11067743,12885,0,1745315313,12970.482262910002,105.16096521000145,53399.41872984 2025-04-22,09:48:35.000,112,11067707,12805,0,1745315314,12970.455317669992,105.16096521000145,53399.42571696001 2025-04-22,09:48:36.000,112,11067738,12965,0,1745315315,12970.428372429997,105.16801434000081,53399.432704080005 2025-04-22,09:48:37.000,112,11067733,12445,0,1745315316,12970.441845050002,105.16801434000081,53399.47462680001 2025-04-22,09:48:38.000,112,11067765,12805,0,1745315317,12970.441845050002,105.16096521000145,53399.481613920005 2025-04-22,09:48:39.000,112,11067732,12885,0,1745315318,12970.435108739992,105.13981782000337,53399.50257528001 2025-04-22,09:48:40.000,112,11067739,12605,0,1745315319,12970.448581359997,105.1045721699993,53399.495588159996 2025-04-22,09:48:41.000,112,11067710,12685,0,1745315320,12970.421636120001,105.11867042999802,53399.52353664001 2025-04-22,09:48:42.000,112,11067739,13005,0,1745315321,12970.441845050002,105.13276869000401,53399.551485120006 2025-04-22,09:48:43.000,112,11067703,12605,0,1745315322,12970.414899809992,105.17506347000017,53399.5794336 2025-04-22,09:48:44.000,112,11067730,12685,0,1745315323,12970.394690879992,105.16096521000145,53399.59340784001 2025-04-22,09:48:45.000,112,11067707,12485,0,1745315324,12970.428372429997,105.16801434000081,53399.59340784001 2025-04-22,09:48:46.000,112,11067733,12805,0,1745315325,12970.435108739992,105.15391608000209,53399.59340784001 2025-04-22,09:48:47.000,112,11067761,12645,0,1745315326,12970.421636120001,105.15391608000209,53399.5794336 2025-04-22,09:48:48.000,112,11067700,12725,0,1745315327,12970.387954569997,105.14686695000273,53399.59340784001 2025-04-22,09:48:49.000,112,11067737,12805,0,1745315328,12970.381218260001,105.15391608000209,53399.62834344 2025-04-22,09:48:50.000,112,11067721,12765,0,1745315329,12970.414899809992,105.17506347000017,53399.6143692 2025-04-22,09:48:51.000,112,11067739,12965,0,1745315330,12970.381218260001,105.17506347000017,53399.62135632001 2025-04-22,09:48:52.000,112,11067736,12885,0,1745315331,12970.394690879992,105.20325999000488,53399.64231768001 2025-04-22,09:48:53.000,112,11067744,12645,0,1745315332,12970.381218260001,105.2173582500036,53399.663279039996 2025-04-22,09:48:54.000,112,11067721,12685,0,1745315333,12970.367745639996,105.19621085999825,53399.6143692 2025-04-22,09:48:55.000,112,11067716,12765,0,1745315334,12970.381218260001,105.21030912000424,53399.663279039996 2025-04-22,09:48:56.000,112,11067714,12725,0,1745315335,12970.408163499997,105.24555477000104,53399.6842404 2025-04-22,09:48:57.000,112,11067745,12845,0,1745315336,12970.347536709996,105.25965302999975,53399.62834344 2025-04-22,09:48:58.000,112,11067763,12765,0,1745315337,12970.367745639996,105.28080041999783,53399.65629192 2025-04-22,09:48:59.000,112,11067727,12565,0,1745315338,12970.340800400001,105.28080041999783,53399.6842404 2025-04-22,09:49:00.000,112,11067716,12605,0,1745315339,12970.347536709996,105.32309520000126,53399.698214640004 2025-04-22,09:49:01.000,112,11067729,12645,0,1745315340,12970.327327779996,105.30899694000254,53399.698214640004 2025-04-22,09:49:02.000,112,11067697,12565,0,1745315341,12970.313855159991,105.29489868000383,53399.698214640004 2025-04-22,09:49:03.000,112,11067714,12685,0,1745315342,12970.273437299991,105.32309520000126,53399.719176000006 2025-04-22,09:49:04.000,112,11067740,12645,0,1745315343,12970.293646229991,105.33014433000062,53399.73315024 2025-04-22,09:49:05.000,112,11067734,12725,0,1745315344,12970.273437299991,105.32309520000126,53399.70520176 2025-04-22,09:49:06.000,112,11067737,12885,0,1745315345,12970.25996468,105.26670215999911,53399.72616312 2025-04-22,09:49:07.000,112,11067715,12885,0,1745315346,12970.273437299991,105.28784955000447,53399.67725328 2025-04-22,09:49:08.000,112,11067689,12605,0,1745315347,12970.320591470001,105.25965302999975,53399.768085840005 2025-04-22,09:49:09.000,112,11067722,12725,0,1745315348,12970.300382540001,105.30899694000254,53399.74013736001 2025-04-22,09:49:10.000,112,11067738,12965,0,1745315349,12970.347536709996,105.28784955000447,53399.719176000006 2025-04-22,09:49:11.000,112,11067713,12525,0,1745315350,12970.313855159991,105.26670215999911,53399.76109872001 2025-04-22,09:49:12.000,112,11067753,12965,0,1745315351,12970.313855159991,105.28784955000447,53399.78206008 2025-04-22,09:49:13.000,112,11067754,12805,0,1745315352,12970.320591470001,105.30899694000254,53399.77507296 2025-04-22,09:49:14.000,112,11067769,12885,0,1745315353,12970.286909919996,105.27375128999847,53399.77507296 2025-04-22,09:49:15.000,112,11067726,13005,0,1745315354,12970.313855159991,105.27375128999847,53399.80302144 2025-04-22,09:49:16.000,112,11067777,12565,0,1745315355,12970.300382540001,105.26670215999911,53399.80302144 2025-04-22,09:49:17.000,112,11067772,12645,0,1745315356,12970.273437299991,105.26670215999911,53399.78206008 2025-04-22,09:49:18.000,112,11067769,12765,0,1745315357,12970.293646229991,105.26670215999911,53399.7541116 2025-04-22,09:49:19.000,112,11067770,12885,0,1745315358,12970.280173610001,105.28080041999783,53399.8239828 2025-04-22,09:49:20.000,112,11067763,13045,0,1745315359,12970.347536709996,105.22440738000296,53399.79603432 2025-04-22,09:49:21.000,112,11067772,12725,0,1745315360,12970.313855159991,105.18211259999953,53399.81000856001 2025-04-22,09:49:22.000,112,11067744,12725,0,1745315361,12970.340800400001,105.20325999000488,53399.78206008 2025-04-22,09:49:23.000,112,11067722,12685,0,1745315362,12970.334064089991,105.22440738000296,53399.80302144 2025-04-22,09:49:24.000,112,11067755,12685,0,1745315363,12970.340800400001,105.22440738000296,53399.8239828 2025-04-22,09:49:25.000,112,11067759,12885,0,1745315364,12970.340800400001,105.2173582500036,53399.81000856001 2025-04-22,09:49:26.000,112,11067745,12965,0,1745315365,12970.354273019992,105.20325999000488,53399.85193128 2025-04-22,09:49:27.000,112,11067727,12685,0,1745315366,12970.320591470001,105.23850564000168,53399.80302144 2025-04-22,09:49:28.000,112,11067764,12605,0,1745315367,12970.354273019992,105.2173582500036,53399.865905520004 2025-04-22,09:49:29.000,112,11067746,12845,0,1745315368,12970.320591470001,105.20325999000488,53399.83795704001 2025-04-22,09:49:30.000,112,11067741,12605,0,1745315369,12970.293646229991,105.25965302999975,53399.76109872001 2025-04-22,09:49:31.000,112,11067731,12965,0,1745315370,12970.286909919996,105.2526039000004,53399.78206008 2025-04-22,09:49:32.000,112,11067744,12645,0,1745315371,12970.253228369991,105.25965302999975,53399.78904720001 2025-04-22,09:49:33.000,112,11067739,12805,0,1745315372,12970.206074199996,105.29489868000383,53399.74013736001 2025-04-22,09:49:34.000,112,11067718,12605,0,1745315373,12970.233019439991,105.33014433000062,53399.80302144 2025-04-22,09:49:35.000,112,11067705,12725,0,1745315374,12970.212810509991,105.30899694000254,53399.84494416 2025-04-22,09:49:36.000,112,11067765,12605,0,1745315375,12970.165656339996,105.34424258999934,53399.78904720001 2025-04-22,09:49:37.000,112,11067734,12765,0,1745315376,12970.145447409996,105.35834084999806,53399.816995680005 2025-04-22,09:49:38.000,112,11067742,12765,0,1745315377,12970.15892003,105.3653899800047,53399.81000856001 2025-04-22,09:49:39.000,112,11067738,12805,0,1745315378,12970.165656339996,105.3653899800047,53399.830969919996 2025-04-22,09:49:40.000,112,11067696,12845,0,1745315379,12970.15892003,105.4147338900002,53399.81000856001 2025-04-22,09:49:41.000,112,11067720,12525,0,1745315380,12970.17239264999,105.40768476000085,53399.816995680005 2025-04-22,09:49:42.000,112,11067791,12525,0,1745315381,12970.15892003,105.35834084999806,53399.83795704001 2025-04-22,09:49:43.000,112,11067719,12885,0,1745315382,12970.15218371999,105.35834084999806,53399.84494416 2025-04-22,09:49:44.000,112,11067725,12925,0,1745315383,12970.165656339996,105.3512917199987,53399.830969919996 2025-04-22,09:49:45.000,112,11067734,12805,0,1745315384,12970.125238479995,105.3160460700019,53399.8239828 2025-04-22,09:49:46.000,112,11067715,12525,0,1745315385,12970.17239264999,105.28080041999783,53399.83795704001 2025-04-22,09:49:47.000,112,11067736,12685,0,1745315386,12970.17239264999,105.23145651000232,53399.830969919996 2025-04-22,09:49:48.000,112,11067760,12765,0,1745315387,12970.19933789,105.23850564000168,53399.865905520004 2025-04-22,09:49:49.000,112,11067751,12645,0,1745315388,12970.226283129996,105.21030912000424,53399.85891840001 2025-04-22,09:49:50.000,112,11067768,12685,0,1745315389,12970.246492059996,105.2173582500036,53399.92878960001 2025-04-22,09:49:51.000,112,11067729,12925,0,1745315390,12970.25996468,105.21030912000424,53399.92878960001 2025-04-22,09:49:52.000,112,11067717,12445,0,1745315391,12970.25996468,105.2173582500036,53399.87289264 2025-04-22,09:49:53.000,112,11067721,12845,0,1745315392,12970.273437299991,105.21030912000424,53399.886866880006 2025-04-22,09:49:54.000,112,11067722,12605,0,1745315393,12970.313855159991,105.2173582500036,53399.97071232 2025-04-22,09:49:55.000,112,11067741,12405,0,1745315394,12970.307118849996,105.21030912000424,53399.90084112 2025-04-22,09:49:56.000,112,11067783,12525,0,1745315395,12970.334064089991,105.22440738000296,53399.85891840001 2025-04-22,09:49:57.000,112,11067724,12525,0,1745315396,12970.347536709996,105.2526039000004,53399.865905520004 2025-04-22,09:49:58.000,112,11067749,12765,0,1745315397,12970.401427190001,105.23850564000168,53399.85891840001 2025-04-22,09:49:59.000,112,11067699,12645,0,1745315398,12970.394690879992,105.27375128999847,53399.893854 2025-04-22,09:50:00.000,112,11067744,13085,0,1745315399,12970.394690879992,105.32309520000126,53399.92180248 2025-04-22,09:50:01.000,112,11067751,12965,0,1745315400,12970.408163499997,105.33719345999998,53399.87987976001 2025-04-22,09:50:02.000,112,11067768,12805,0,1745315401,12970.448581359997,105.33719345999998,53399.87987976001 2025-04-22,09:50:03.000,112,11067744,12725,0,1745315402,12970.475526599992,105.3653899800047,53399.91481536 2025-04-22,09:50:04.000,112,11067719,12565,0,1745315403,12970.488999219997,105.40063563000149,53399.87289264 2025-04-22,09:50:05.000,112,11067753,12645,0,1745315404,12970.529417079997,105.42178301999957,53399.935776720005 2025-04-22,09:50:06.000,112,11067737,12565,0,1745315405,12970.522680770002,105.44997954000428,53399.99167368 2025-04-22,09:50:07.000,112,11067777,12605,0,1745315406,12970.556362319992,105.464077800003,53399.95673808001 2025-04-22,09:50:08.000,112,11067725,12645,0,1745315407,12970.583307560002,105.47112693000236,53399.9637252 2025-04-22,09:50:09.000,112,11067736,12845,0,1745315408,12970.623725420002,105.47112693000236,53400.02660928001 2025-04-22,09:50:10.000,112,11067684,12805,0,1745315409,12970.603516490002,105.49932344999979,53400.01962216 2025-04-22,09:50:11.000,112,11067705,12685,0,1745315410,12970.623725420002,105.464077800003,53400.01962216 2025-04-22,09:50:12.000,112,11067747,12765,0,1745315411,12970.630461729997,105.464077800003,53400.01263504 2025-04-22,09:50:13.000,112,11067717,12645,0,1745315412,12970.704561140003,105.49932344999979,53400.033596400004 2025-04-22,09:50:14.000,112,11067708,12885,0,1745315413,12970.697824829993,105.48522519000107,53400.033596400004 2025-04-22,09:50:15.000,112,11067794,12645,0,1745315414,12970.724770069988,105.48522519000107,53400.02660928001 2025-04-22,09:50:16.000,112,11067727,12605,0,1745315415,12970.724770069988,105.48522519000107,53400.054557760006 2025-04-22,09:50:17.000,112,11067749,12885,0,1745315416,12970.731506379998,105.48522519000107,53400.1384032 2025-04-22,09:50:18.000,112,11067751,12845,0,1745315417,12970.724770069988,105.51342170999851,53400.13141608 2025-04-22,09:50:19.000,112,11067737,12885,0,1745315418,12970.771924239998,105.52047083999787,53400.15936456 2025-04-22,09:50:20.000,112,11067705,13205,0,1745315419,12970.771924239998,105.53456910000386,53400.201287280004 2025-04-22,09:50:21.000,112,11067706,12725,0,1745315420,12970.731506379998,105.5275199700045,53400.18731304 2025-04-22,09:50:22.000,112,11067752,12765,0,1745315421,12970.758451619993,105.54161823000322,53400.15936456 2025-04-22,09:50:23.000,112,11067726,12885,0,1745315422,12970.778660549993,105.5275199700045,53400.18032592 2025-04-22,09:50:24.000,112,11067762,12685,0,1745315423,12970.792133169998,105.51342170999851,53400.25019712 2025-04-22,09:50:25.000,112,11067748,12485,0,1745315424,12970.771924239998,105.54866736000258,53400.222248640006 2025-04-22,09:50:26.000,112,11067698,12765,0,1745315425,12970.798869479993,105.51342170999851,53400.222248640006 2025-04-22,09:50:27.000,112,11067755,13125,0,1745315426,12970.758451619993,105.49227432000043,53400.22923576 2025-04-22,09:50:28.000,112,11067706,12685,0,1745315427,12970.751715309998,105.51342170999851,53400.23622288 2025-04-22,09:50:29.000,112,11067781,12565,0,1745315428,12970.738242689993,105.52047083999787,53400.18731304 2025-04-22,09:50:30.000,112,11067776,12765,0,1745315429,12970.771924239998,105.48522519000107,53400.25718424 2025-04-22,09:50:31.000,112,11067768,12845,0,1745315430,12970.778660549993,105.49932344999979,53400.25718424 2025-04-22,09:50:32.000,112,11067714,12805,0,1745315431,12970.771924239998,105.49227432000043,53400.271158480005 2025-04-22,09:50:33.000,112,11067739,13125,0,1745315432,12970.798869479993,105.49932344999979,53400.25718424 2025-04-22,09:50:34.000,112,11067766,13125,0,1745315433,12970.805605789988,105.51342170999851,53400.24321000001 2025-04-22,09:50:35.000,112,11067722,12725,0,1745315434,12970.886441509989,105.51342170999851,53400.2781456 2025-04-22,09:50:36.000,112,11067761,12725,0,1745315435,12970.866232579989,105.5275199700045,53400.29211984001 2025-04-22,09:50:37.000,112,11067780,12765,0,1745315436,12970.893177819999,105.58391300999938,53400.271158480005 2025-04-22,09:50:38.000,112,11067725,12765,0,1745315437,12970.940331989994,105.5627656200013,53400.31308120001 2025-04-22,09:50:39.000,112,11067761,12325,0,1745315438,12970.933595679999,105.63325692000217,53400.26417136001 2025-04-22,09:50:40.000,112,11067705,12765,0,1745315439,12970.960540919994,105.65440431000025,53400.320068320005 2025-04-22,09:50:41.000,112,11067727,12485,0,1745315440,12970.947068299989,105.6614534399996,53400.34102968001 2025-04-22,09:50:42.000,112,11067723,12845,0,1745315441,12970.96727722999,105.68964996000432,53400.29211984001 2025-04-22,09:50:43.000,112,11067762,12765,0,1745315442,12971.00769508999,105.73194474000047,53400.368978160004 2025-04-22,09:50:44.000,112,11067740,12925,0,1745315443,12970.960540919994,105.76719039000454,53400.37596528 2025-04-22,09:50:45.000,112,11067706,12605,0,1745315444,12971.021167709994,105.76014125999791,53400.4528236 2025-04-22,09:50:46.000,112,11067729,12765,0,1745315445,12970.974013539999,105.81653430000006,53400.40391376 2025-04-22,09:50:47.000,112,11067739,12885,0,1745315446,12970.960540919994,105.80243604000134,53400.43186224001 2025-04-22,09:50:48.000,112,11067751,12685,0,1745315447,12970.980749849994,105.79538691000198,53400.42487512 2025-04-22,09:50:49.000,112,11067731,12645,0,1745315448,12970.98748615999,105.83063255999878,53400.41090088001 2025-04-22,09:50:50.000,112,11067757,12725,0,1745315449,12970.974013539999,105.83768168999813,53400.417888 2025-04-22,09:50:51.000,112,11067777,12565,0,1745315450,12971.02790401999,105.82358342999942,53400.389939520006 2025-04-22,09:50:52.000,112,11067740,12685,0,1745315451,12971.04811294999,105.84473082000477,53400.438849360005 2025-04-22,09:50:53.000,112,11067704,12725,0,1745315452,12971.07505819,105.85177995000413,53400.4528236 2025-04-22,09:50:54.000,112,11067761,12445,0,1745315453,12971.07505819,105.83768168999813,53400.46679784 2025-04-22,09:50:55.000,112,11067726,12485,0,1745315454,12971.08853080999,105.82358342999942,53400.42487512 2025-04-22,09:50:56.000,112,11067707,12765,0,1745315455,12971.10873973999,105.81653430000006,53400.48077208001 2025-04-22,09:50:57.000,112,11067658,12685,0,1745315456,12971.11547605,105.80243604000134,53400.48077208001 2025-04-22,09:50:58.000,112,11067750,12525,0,1745315457,12971.11547605,105.80243604000134,53400.48077208001 2025-04-22,09:50:59.000,112,11067726,12725,0,1745315458,12971.14915759999,105.79538691000198,53400.4528236 2025-04-22,09:51:00.000,112,11067736,12805,0,1745315459,12971.14915759999,105.78833778000262,53400.50872056001 2025-04-22,09:51:01.000,112,11067712,12765,0,1745315460,12971.182839149995,105.78128865000326,53400.51570768 2025-04-22,09:51:02.000,112,11067688,13045,0,1745315461,12971.19631177,105.7742395200039,53400.5226948 2025-04-22,09:51:03.000,112,11067738,12525,0,1745315462,12971.23672963,105.80243604000134,53400.48077208001 2025-04-22,09:51:04.000,112,11067689,12285,0,1745315463,12971.23672963,105.78833778000262,53400.501733439996 2025-04-22,09:51:05.000,112,11067725,12685,0,1745315464,12971.243465939995,105.76014125999791,53400.52968192001 2025-04-22,09:51:06.000,112,11067712,12805,0,1745315465,12971.22999331999,105.76719039000454,53400.536669040004 2025-04-22,09:51:07.000,112,11067692,12565,0,1745315466,12971.263674869995,105.76014125999791,53400.57160464 2025-04-22,09:51:08.000,112,11067732,12605,0,1745315467,12971.25020224999,105.81653430000006,53400.57859176001 2025-04-22,09:51:09.000,112,11067752,12725,0,1745315468,12971.25020224999,105.78833778000262,53400.64147584 2025-04-22,09:51:10.000,112,11067712,12805,0,1745315469,12971.27041117999,105.8094851700007,53400.57160464 2025-04-22,09:51:11.000,112,11067725,12605,0,1745315470,12971.243465939995,105.8094851700007,53400.58557888 2025-04-22,09:51:12.000,112,11067783,12605,0,1745315471,12971.27041117999,105.79538691000198,53400.57160464 2025-04-22,09:51:13.000,112,11067782,12565,0,1745315472,12971.263674869995,105.84473082000477,53400.57160464 2025-04-22,09:51:14.000,112,11067739,12685,0,1745315473,12971.27714749,105.85177995000413,53400.62750160001 2025-04-22,09:51:15.000,112,11067753,12485,0,1745315474,12971.25693856,105.8729273400022,53400.59955312001 2025-04-22,09:51:16.000,112,11067753,12885,0,1745315475,12971.25020224999,105.86587821000285,53400.63448872 2025-04-22,09:51:17.000,112,11067799,12725,0,1745315476,12971.27041117999,105.87997647000157,53400.68339856 2025-04-22,09:51:18.000,112,11067738,12685,0,1745315477,12971.27714749,105.90112385999964,53400.63448872 2025-04-22,09:51:19.000,112,11067791,12845,0,1745315478,12971.27714749,105.92227124999772,53400.62750160001 2025-04-22,09:51:20.000,112,11067746,12565,0,1745315479,12971.304092729995,105.87997647000157,53400.655450080005 2025-04-22,09:51:21.000,112,11067753,12685,0,1745315480,12971.304092729995,105.85177995000413,53400.64846296001 2025-04-22,09:51:22.000,112,11067734,12525,0,1745315481,12971.29062010999,105.81653430000006,53400.64147584 2025-04-22,09:51:23.000,112,11067745,12645,0,1745315482,12971.31756535,105.83768168999813,53400.68339856 2025-04-22,09:51:24.000,112,11067752,12725,0,1745315483,12971.33103796999,105.82358342999942,53400.69038568 2025-04-22,09:51:25.000,112,11067706,12565,0,1745315484,12971.324301659995,105.8094851700007,53400.67641144001 2025-04-22,09:51:26.000,112,11067719,12685,0,1745315485,12971.344510589995,105.83768168999813,53400.669424319996 2025-04-22,09:51:27.000,112,11067790,12805,0,1745315486,12971.37145582999,105.81653430000006,53400.71833416001 2025-04-22,09:51:28.000,112,11067743,12725,0,1745315487,12971.37145582999,105.79538691000198,53400.725321280006 2025-04-22,09:51:29.000,112,11067735,12725,0,1745315488,12971.405137379996,105.78128865000326,53400.725321280006 2025-04-22,09:51:30.000,112,11067739,12845,0,1745315489,12971.39166475999,105.78128865000326,53400.774231120005 2025-04-22,09:51:31.000,112,11067743,12605,0,1745315490,12971.37145582999,105.72489561000111,53400.78121824 2025-04-22,09:51:32.000,112,11067757,12485,0,1745315491,12971.425346309996,105.78128865000326,53400.79519248001 2025-04-22,09:51:33.000,112,11067761,12765,0,1745315492,12971.41187368999,105.73194474000047,53400.837115199996 2025-04-22,09:51:34.000,112,11067745,12405,0,1745315493,12971.41187368999,105.71784648000175,53400.81615384001 2025-04-22,09:51:35.000,112,11067746,12605,0,1745315494,12971.41861,105.73899386999983,53400.86506368001 2025-04-22,09:51:36.000,112,11067739,12605,0,1745315495,12971.384928449996,105.76014125999791,53400.84410232001 2025-04-22,09:51:37.000,112,11067750,12885,0,1745315496,12971.39166475999,105.74604299999919,53400.78121824 2025-04-22,09:51:38.000,112,11067699,12885,0,1745315497,12971.35798321,105.74604299999919,53400.823140960005 2025-04-22,09:51:39.000,112,11067714,12685,0,1745315498,12971.39840107,105.75309212999855,53400.872050800004 2025-04-22,09:51:40.000,112,11067777,13125,0,1745315499,12971.324301659995,105.71784648000175,53400.84410232001 2025-04-22,09:51:41.000,112,11067776,12485,0,1745315500,12971.33103796999,105.72489561000111,53400.872050800004 2025-04-22,09:51:42.000,112,11067791,12725,0,1745315501,12971.29062010999,105.69669909000368,53400.88602504001 2025-04-22,09:51:43.000,112,11067777,12805,0,1745315502,12971.29735642,105.69669909000368,53400.91397352001 2025-04-22,09:51:44.000,112,11067763,12725,0,1745315503,12971.243465939995,105.7107973500024,53400.89999928 2025-04-22,09:51:45.000,112,11067777,12565,0,1745315504,12971.243465939995,105.71784648000175,53400.9069864 2025-04-22,09:51:46.000,112,11067812,12725,0,1745315505,12971.17610284,105.68260082999768,53400.9069864 2025-04-22,09:51:47.000,112,11067757,12605,0,1745315506,12971.10873973999,105.69669909000368,53400.837115199996 2025-04-22,09:51:48.000,112,11067727,12805,0,1745315507,12971.13568498,105.66850256999896,53400.941922000005 2025-04-22,09:51:49.000,112,11067711,12605,0,1745315508,12971.08853080999,105.6614534399996,53400.92794776 2025-04-22,09:51:50.000,112,11067717,12885,0,1745315509,12971.05484926,105.6614534399996,53400.96987048 2025-04-22,09:51:51.000,112,11067718,12805,0,1745315510,12970.994222469999,105.62620779000281,53400.9069864 2025-04-22,09:51:52.000,112,11067712,12605,0,1745315511,12970.96727722999,105.61915866000345,53400.95589624 2025-04-22,09:51:53.000,112,11067747,12685,0,1745315512,12970.947068299989,105.61210953000409,53400.893012160006 2025-04-22,09:51:54.000,112,11067749,12845,0,1745315513,12970.926859369989,105.5627656200013,53400.893012160006 2025-04-22,09:51:55.000,112,11067785,12765,0,1745315514,12970.879705199994,105.54866736000258,53400.86506368001 2025-04-22,09:51:56.000,112,11067753,12765,0,1745315515,12970.852759959998,105.5627656200013,53400.89999928 2025-04-22,09:51:57.000,112,11067745,12925,0,1745315516,12970.846023649989,105.56981475000066,53400.89999928 2025-04-22,09:51:58.000,112,11067752,12685,0,1745315517,12970.805605789988,105.5275199700045,53400.9069864 2025-04-22,09:51:59.000,112,11067735,13005,0,1745315518,12970.798869479993,105.50637257999915,53400.88602504001 2025-04-22,09:52:00.000,112,11067717,12885,0,1745315519,12970.751715309998,105.50637257999915,53400.89999928 2025-04-22,09:52:01.000,112,11067709,12725,0,1745315520,12970.771924239998,105.49227432000043,53400.92096064 2025-04-22,09:52:02.000,112,11067737,12765,0,1745315521,12970.765187929988,105.49932344999979,53400.941922000005 2025-04-22,09:52:03.000,112,11067746,12765,0,1745315522,12970.738242689993,105.51342170999851,53400.893012160006 2025-04-22,09:52:04.000,112,11067714,12645,0,1745315523,12970.778660549993,105.49932344999979,53400.85108944 2025-04-22,09:52:05.000,112,11067673,12765,0,1745315524,12970.785396859988,105.47112693000236,53400.89999928 2025-04-22,09:52:06.000,112,11067718,12685,0,1745315525,12970.718033759993,105.464077800003,53400.893012160006 2025-04-22,09:52:07.000,112,11067730,12685,0,1745315526,12970.751715309998,105.464077800003,53400.88602504001 2025-04-22,09:52:08.000,112,11067706,12885,0,1745315527,12970.771924239998,105.49227432000043,53400.872050800004 2025-04-22,09:52:09.000,112,11067751,12605,0,1745315528,12970.731506379998,105.47817606000172,53400.84410232001 2025-04-22,09:52:10.000,112,11067763,12725,0,1745315529,12970.731506379998,105.49932344999979,53400.893012160006 2025-04-22,09:52:11.000,112,11067730,12685,0,1745315530,12970.738242689993,105.49227432000043,53400.84410232001 2025-04-22,09:52:12.000,112,11067730,12765,0,1745315531,12970.738242689993,105.52047083999787,53400.85108944 2025-04-22,09:52:13.000,112,11067762,12605,0,1745315532,12970.711297449998,105.52047083999787,53400.89999928 2025-04-22,09:52:14.000,112,11067716,12725,0,1745315533,12970.697824829993,105.5627656200013,53400.84410232001 2025-04-22,09:52:15.000,112,11067683,12605,0,1745315534,12970.711297449998,105.5627656200013,53400.86506368001 2025-04-22,09:52:16.000,112,11067726,12645,0,1745315535,12970.718033759993,105.54866736000258,53400.837115199996 2025-04-22,09:52:17.000,112,11067724,12925,0,1745315536,12970.677615899993,105.5627656200013,53400.88602504001 2025-04-22,09:52:18.000,112,11067732,13005,0,1745315537,12970.677615899993,105.59096213999874,53400.86506368001 2025-04-22,09:52:19.000,112,11067746,12525,0,1745315538,12970.697824829993,105.59096213999874,53400.86506368001 2025-04-22,09:52:20.000,112,11067693,12805,0,1745315539,12970.718033759993,105.60506040000473,53400.88602504001 2025-04-22,09:52:21.000,112,11067733,12565,0,1745315540,12970.704561140003,105.5980112699981,53400.87903792 2025-04-22,09:52:22.000,112,11067740,12605,0,1745315541,12970.738242689993,105.59096213999874,53400.893012160006 2025-04-22,09:52:23.000,112,11067685,12805,0,1745315542,12970.691088519998,105.54866736000258,53400.92794776 2025-04-22,09:52:24.000,112,11067742,13045,0,1745315543,12970.691088519998,105.5627656200013,53400.86506368001 2025-04-22,09:52:25.000,112,11067750,12685,0,1745315544,12970.724770069988,105.55571649000194,53400.91397352001 2025-04-22,09:52:26.000,112,11067740,12885,0,1745315545,12970.731506379998,105.58391300999938,53400.872050800004 2025-04-22,09:52:27.000,112,11067713,12685,0,1745315546,12970.765187929988,105.57686388000002,53400.86506368001 2025-04-22,09:52:28.000,112,11067753,12645,0,1745315547,12970.832551029998,105.53456910000386,53400.87903792 2025-04-22,09:52:29.000,112,11067738,12925,0,1745315548,12970.825814719989,105.55571649000194,53400.93493488001 2025-04-22,09:52:30.000,112,11067710,12525,0,1745315549,12970.886441509989,105.55571649000194,53400.86506368001 2025-04-22,09:52:31.000,112,11067766,12765,0,1745315550,12970.933595679999,105.56981475000066,53400.893012160006 2025-04-22,09:52:32.000,112,11067734,12605,0,1745315551,12970.940331989994,105.54161823000322,53400.893012160006 2025-04-22,09:52:33.000,112,11067702,12685,0,1745315552,12970.974013539999,105.5627656200013,53400.93493488001 2025-04-22,09:52:34.000,112,11067751,12765,0,1745315553,12970.974013539999,105.54161823000322,53400.92794776 2025-04-22,09:52:35.000,112,11067705,12605,0,1745315554,12970.994222469999,105.58391300999938,53400.88602504001 2025-04-22,09:52:36.000,112,11067722,12565,0,1745315555,12970.98748615999,105.58391300999938,53400.93493488001 2025-04-22,09:52:37.000,112,11067700,12485,0,1745315556,12971.041376639994,105.57686388000002,53400.93493488001 2025-04-22,09:52:38.000,112,11067683,12765,0,1745315557,12971.03464033,105.56981475000066,53400.96288336001 2025-04-22,09:52:39.000,112,11067722,12725,0,1745315558,12971.014431399999,105.61915866000345,53400.92096064 2025-04-22,09:52:40.000,112,11067708,12525,0,1745315559,12971.06832187999,105.61210953000409,53400.94890912 2025-04-22,09:52:41.000,112,11067701,12605,0,1745315560,12971.04811294999,105.63325692000217,53400.96288336001 2025-04-22,09:52:42.000,112,11067682,12605,0,1745315561,12971.06832187999,105.61210953000409,53400.9768576 2025-04-22,09:52:43.000,112,11067720,12685,0,1745315562,12971.021167709994,105.65440431000025,53400.96987048 2025-04-22,09:52:44.000,112,11067727,12965,0,1745315563,12971.03464033,105.68964996000432,53400.98384472001 2025-04-22,09:52:45.000,112,11067700,12765,0,1745315564,12971.02790401999,105.68260082999768,53400.98384472001 2025-04-22,09:52:46.000,112,11067700,12725,0,1745315565,12971.03464033,105.69669909000368,53400.99781896 2025-04-22,09:52:47.000,112,11067693,12845,0,1745315566,12971.05484926,105.73899386999983,53400.9768576 2025-04-22,09:52:48.000,112,11067711,12965,0,1745315567,12971.05484926,105.75309212999855,53401.004806079996 2025-04-22,09:52:49.000,112,11067714,12805,0,1745315568,12971.02790401999,105.75309212999855,53401.02576744 2025-04-22,09:52:50.000,112,11067729,12765,0,1745315569,12971.041376639994,105.73899386999983,53401.02576744 2025-04-22,09:52:51.000,112,11067745,12805,0,1745315570,12971.041376639994,105.74604299999919,53401.02576744 2025-04-22,09:52:52.000,112,11067713,12605,0,1745315571,12971.04811294999,105.73194474000047,53401.10262576001 2025-04-22,09:52:53.000,112,11067707,12645,0,1745315572,12971.061585569994,105.75309212999855,53401.060703040006 2025-04-22,09:52:54.000,112,11067724,12925,0,1745315573,12971.08853080999,105.75309212999855,53401.06769016 2025-04-22,09:52:55.000,112,11067729,12965,0,1745315574,12971.102003429995,105.76014125999791,53401.08865152 2025-04-22,09:52:56.000,112,11067710,12645,0,1745315575,12971.08853080999,105.75309212999855,53401.12358712 2025-04-22,09:52:57.000,112,11067750,12565,0,1745315576,12971.10873973999,105.71784648000175,53401.12358712 2025-04-22,09:52:58.000,112,11067758,12685,0,1745315577,12971.162630219995,105.73194474000047,53401.17948408001 2025-04-22,09:52:59.000,112,11067744,12685,0,1745315578,12971.15589391,105.70374822000304,53401.15153560001 2025-04-22,09:53:00.000,112,11067745,12685,0,1745315579,12971.182839149995,105.70374822000304,53401.17948408001 2025-04-22,09:53:01.000,112,11067721,12925,0,1745315580,12971.182839149995,105.69669909000368,53401.1864712 2025-04-22,09:53:02.000,112,11067678,12965,0,1745315581,12971.18957545999,105.72489561000111,53401.19345832 2025-04-22,09:53:03.000,112,11067709,12645,0,1745315582,12971.203048079995,105.70374822000304,53401.172496959996 2025-04-22,09:53:04.000,112,11067719,12725,0,1745315583,12971.223257009995,105.7107973500024,53401.1864712 2025-04-22,09:53:05.000,112,11067714,12725,0,1745315584,12971.19631177,105.69669909000368,53401.23538104 2025-04-22,09:53:06.000,112,11067777,12645,0,1745315585,12971.16936652999,105.73194474000047,53401.228393920006 2025-04-22,09:53:07.000,112,11067697,12525,0,1745315586,12971.182839149995,105.68260082999768,53401.20044544001 2025-04-22,09:53:08.000,112,11067726,12605,0,1745315587,12971.22999331999,105.68260082999768,53401.23538104 2025-04-22,09:53:09.000,112,11067747,12845,0,1745315588,12971.203048079995,105.70374822000304,53401.207432560004 2025-04-22,09:53:10.000,112,11067694,12725,0,1745315589,12971.20978438999,105.68260082999768,53401.28429088 2025-04-22,09:53:11.000,112,11067758,13125,0,1745315590,12971.223257009995,105.70374822000304,53401.30525224 2025-04-22,09:53:12.000,112,11067719,12805,0,1745315591,12971.203048079995,105.73194474000047,53401.28429088 2025-04-22,09:53:13.000,112,11067721,12765,0,1745315592,12971.223257009995,105.74604299999919,53401.33320072 2025-04-22,09:53:14.000,112,11067718,12725,0,1745315593,12971.223257009995,105.7107973500024,53401.28429088 2025-04-22,09:53:15.000,112,11067744,12605,0,1745315594,12971.27714749,105.71784648000175,53401.29826512001 2025-04-22,09:53:16.000,112,11067722,13005,0,1745315595,12971.29735642,105.70374822000304,53401.33320072 2025-04-22,09:53:17.000,112,11067724,12685,0,1745315596,12971.33103796999,105.71784648000175,53401.31922648001 2025-04-22,09:53:18.000,112,11067735,12445,0,1745315597,12971.364719519996,105.73899386999983,53401.40307192 2025-04-22,09:53:19.000,112,11067741,12605,0,1745315598,12971.41187368999,105.73899386999983,53401.396084800006 2025-04-22,09:53:20.000,112,11067733,12885,0,1745315599,12971.445555239996,105.74604299999919,53401.444994640005 2025-04-22,09:53:21.000,112,11067784,12765,0,1745315600,12971.499445720001,105.76719039000454,53401.5008916 2025-04-22,09:53:22.000,112,11067697,12565,0,1745315601,12971.512918339991,105.78833778000262,53401.396084800006 2025-04-22,09:53:23.000,112,11067771,12685,0,1745315602,12971.539863580001,105.76719039000454,53401.43800752001 2025-04-22,09:53:24.000,112,11067749,12605,0,1745315603,12971.613962989992,105.80243604000134,53401.444994640005 2025-04-22,09:53:25.000,112,11067767,12685,0,1745315604,12971.647644539997,105.80243604000134,53401.48691736001 2025-04-22,09:53:26.000,112,11067760,12685,0,1745315605,12971.688062399997,105.83063255999878,53401.46595600001 2025-04-22,09:53:27.000,112,11067665,12565,0,1745315606,12971.721743950002,105.81653430000006,53401.53582720001 2025-04-22,09:53:28.000,112,11067723,12485,0,1745315607,12971.768898119997,105.8094851700007,53401.542814320004 2025-04-22,09:53:29.000,112,11067693,12685,0,1745315608,12971.782370740002,105.8729273400022,53401.5707628 2025-04-22,09:53:30.000,112,11067701,12605,0,1745315609,12971.782370740002,105.89407473000028,53401.57774992 2025-04-22,09:53:31.000,112,11067711,12925,0,1745315610,12971.809315979997,105.908172989999,53401.59871128 2025-04-22,09:53:32.000,112,11067699,12765,0,1745315611,12971.849733839997,105.92932038000436,53401.563775680006 2025-04-22,09:53:33.000,112,11067725,12845,0,1745315612,12971.883415390002,105.95751690000179,53401.612685520005 2025-04-22,09:53:34.000,112,11067685,12525,0,1745315613,12971.876679079993,105.96456603000115,53401.640634 2025-04-22,09:53:35.000,112,11067752,12405,0,1745315614,12971.856470149993,105.97161516000051,53401.62665976 2025-04-22,09:53:36.000,112,11067711,12645,0,1745315615,12971.869942769998,105.98571341999923,53401.70351808001 2025-04-22,09:53:37.000,112,11067635,12685,0,1745315616,12971.923833250003,106.0209590700033,53401.661595360005 2025-04-22,09:53:38.000,112,11067713,13045,0,1745315617,12971.944042179988,105.99981167999795,53401.68954384 2025-04-22,09:53:39.000,112,11067748,12845,0,1745315618,12971.930569559998,106.02800820000266,53401.68255672001 2025-04-22,09:53:40.000,112,11067736,12845,0,1745315619,12971.896888009993,106.02800820000266,53401.75242792001 2025-04-22,09:53:41.000,112,11067740,12725,0,1745315620,12971.903624320003,106.00686081000458,53401.72447944001 2025-04-22,09:53:42.000,112,11067744,12845,0,1745315621,12971.917096939993,106.00686081000458,53401.780376400005 2025-04-22,09:53:43.000,112,11067768,12685,0,1745315622,12971.944042179988,105.99981167999795,53401.7454408 2025-04-22,09:53:44.000,112,11067720,12485,0,1745315623,12971.984460039988,106.0209590700033,53401.79435064 2025-04-22,09:53:45.000,112,11067756,12805,0,1745315624,12972.018141589993,105.97161516000051,53401.80133776001 2025-04-22,09:53:46.000,112,11067733,12525,0,1745315625,12972.045086829989,105.95046777000243,53401.78736352 2025-04-22,09:53:47.000,112,11067693,12685,0,1745315626,12972.085504689989,105.97161516000051,53401.815312 2025-04-22,09:53:48.000,112,11067762,12645,0,1745315627,12972.132658859999,105.99276254999859,53401.815312 2025-04-22,09:53:49.000,112,11067724,12885,0,1745315628,12972.166340409989,105.98571341999923,53401.83627336 2025-04-22,09:53:50.000,112,11067761,12525,0,1745315629,12972.179813029994,105.96456603000115,53401.878196080004 2025-04-22,09:53:51.000,112,11067764,12485,0,1745315630,12972.173076719999,105.95046777000243,53401.85024760001 2025-04-22,09:53:52.000,112,11067712,12645,0,1745315631,12972.22696719999,105.97161516000051,53401.89217032001 2025-04-22,09:53:53.000,112,11067740,12685,0,1745315632,12972.220230889994,105.95046777000243,53401.94108016001 2025-04-22,09:53:54.000,112,11067727,12805,0,1745315633,12972.240439819994,105.97161516000051,53401.91313168 2025-04-22,09:53:55.000,112,11067742,12685,0,1745315634,12972.27412137,105.99276254999859,53401.92011880001 2025-04-22,09:53:56.000,112,11067745,12645,0,1745315635,12972.27412137,106.00686081000458,53401.98999000001 2025-04-22,09:53:57.000,112,11067695,12765,0,1745315636,12972.27412137,106.0209590700033,53401.948067280005 2025-04-22,09:53:58.000,112,11067725,12645,0,1745315637,12972.26738505999,106.04210646000138,53401.996977120005 2025-04-22,09:53:59.000,112,11067745,12645,0,1745315638,12972.280857679994,106.03505733000202,53401.96204152 2025-04-22,09:54:00.000,112,11067723,12725,0,1745315639,12972.2943303,106.04210646000138,53402.00396424 2025-04-22,09:54:01.000,112,11067733,12645,0,1745315640,12972.34822077999,106.06325384999946,53402.066848320006 2025-04-22,09:54:02.000,112,11067699,12965,0,1745315641,12972.35495709,106.07735210999817,53402.01793848001 2025-04-22,09:54:03.000,112,11067724,12565,0,1745315642,12972.341484469995,106.09849950000353,53402.03889984001 2025-04-22,09:54:04.000,112,11067754,12605,0,1745315643,12972.37516602,106.11259776000225,53401.98300288 2025-04-22,09:54:05.000,112,11067764,13045,0,1745315644,12972.381902329995,106.1196468900016,53402.03191272 2025-04-22,09:54:06.000,112,11067762,12645,0,1745315645,12972.41558388,106.09849950000353,53402.07383544 2025-04-22,09:54:07.000,112,11067750,12605,0,1745315646,12972.44926542999,106.14079427999968,53402.094796800004 2025-04-22,09:54:08.000,112,11067761,12445,0,1745315647,12972.45600174,106.16194166999776,53402.03889984001 2025-04-22,09:54:09.000,112,11067727,12645,0,1745315648,12972.50989221999,106.13374515000032,53402.10178392 2025-04-22,09:54:10.000,112,11067760,12365,0,1745315649,12972.543573769995,106.11259776000225,53402.10178392 2025-04-22,09:54:11.000,112,11067720,12765,0,1745315650,12972.604200559996,106.16194166999776,53402.115758160005 2025-04-22,09:54:12.000,112,11067771,12885,0,1745315651,12972.651354729991,106.1548925399984,53402.12274528 2025-04-22,09:54:13.000,112,11067750,12645,0,1745315652,12972.705245209996,106.14079427999968,53402.15768088001 2025-04-22,09:54:14.000,112,11067746,12805,0,1745315653,12972.705245209996,106.1689908000044,53402.17864224 2025-04-22,09:54:15.000,112,11067739,12685,0,1745315654,12972.752399379991,106.14079427999968,53402.22056496 2025-04-22,09:54:16.000,112,11067724,12925,0,1745315655,12972.786080929996,106.19013819000247,53402.18562936001 2025-04-22,09:54:17.000,112,11067753,12485,0,1745315656,12972.887125579997,106.19718732000183,53402.24851344 2025-04-22,09:54:18.000,112,11067762,12805,0,1745315657,12972.914070819992,106.18308906000311,53402.24152632 2025-04-22,09:54:19.000,112,11067766,12605,0,1745315658,12972.954488679992,106.21128558000055,53402.25550056001 2025-04-22,09:54:20.000,112,11067755,12685,0,1745315659,12973.015115469992,106.21128558000055,53402.25550056001 2025-04-22,09:54:21.000,112,11067748,13125,0,1745315660,12973.082478570002,106.19718732000183,53402.2694748 2025-04-22,09:54:22.000,112,11067720,12965,0,1745315661,12973.102687500003,106.25358036000398,53402.32537176001 2025-04-22,09:54:23.000,112,11067741,12885,0,1745315662,12973.143105359988,106.23243296999863,53402.332358880005 2025-04-22,09:54:24.000,112,11067751,12605,0,1745315663,12973.190259529998,106.20423645000119,53402.36729448 2025-04-22,09:54:25.000,112,11067751,12645,0,1745315664,12973.230677389998,106.21128558000055,53402.39524296001 2025-04-22,09:54:26.000,112,11067755,12645,0,1745315665,12973.210468459998,106.19718732000183,53402.37428160001 2025-04-22,09:54:27.000,112,11067786,13045,0,1745315666,12973.257622629993,106.23243296999863,53402.46511416 2025-04-22,09:54:28.000,112,11067739,12565,0,1745315667,12973.331722039999,106.17603993000375,53402.4790884 2025-04-22,09:54:29.000,112,11067777,12605,0,1745315668,12973.311513109998,106.18308906000311,53402.53498536 2025-04-22,09:54:30.000,112,11067725,12765,0,1745315669,12973.345194659989,106.18308906000311,53402.500049760005 2025-04-22,09:54:31.000,112,11067730,12765,0,1745315670,12973.372139899999,106.17603993000375,53402.55594672 2025-04-22,09:54:32.000,112,11067770,12605,0,1745315671,12973.42603037999,106.16194166999776,53402.53498536 2025-04-22,09:54:33.000,112,11067736,12445,0,1745315672,12973.412557759999,106.14784340999904,53402.53498536 2025-04-22,09:54:34.000,112,11067754,12565,0,1745315673,12973.479920859994,106.13374515000032,53402.62581792 2025-04-22,09:54:35.000,112,11067741,12765,0,1745315674,12973.46644823999,106.1548925399984,53402.597869440004 2025-04-22,09:54:36.000,112,11067713,12965,0,1745315675,12973.49339348,106.12669602000096,53402.62581792 2025-04-22,09:54:37.000,112,11067731,12525,0,1745315676,12973.50686609999,106.11259776000225,53402.716650480004 2025-04-22,09:54:38.000,112,11067720,12965,0,1745315677,12973.42603037999,106.1548925399984,53402.66075352001 2025-04-22,09:54:39.000,112,11067733,12765,0,1745315678,12973.378876209994,106.17603993000375,53402.70966336001 2025-04-22,09:54:40.000,112,11067702,12685,0,1745315679,12973.385612519989,106.17603993000375,53402.716650480004 2025-04-22,09:54:41.000,112,11067682,12685,0,1745315680,12973.358667279994,106.17603993000375,53402.737611840006 2025-04-22,09:54:42.000,112,11067761,12805,0,1745315681,12973.311513109998,106.21833470999991,53402.7236376 2025-04-22,09:54:43.000,112,11067707,12965,0,1745315682,12973.257622629993,106.19013819000247,53402.67472776 2025-04-22,09:54:44.000,112,11067714,12925,0,1745315683,12973.230677389998,106.26062949000334,53402.66075352001 2025-04-22,09:54:45.000,112,11067715,12885,0,1745315684,12973.223941079988,106.24653123000462,53402.716650480004 2025-04-22,09:54:46.000,112,11067714,12885,0,1745315685,12973.190259529998,106.28882601000078,53402.73062472001 2025-04-22,09:54:47.000,112,11067710,13285,0,1745315686,12973.230677389998,106.27472775000206,53402.7236376 2025-04-22,09:54:48.000,112,11067760,12965,0,1745315687,12973.203732149988,106.31702252999821,53402.77254744 2025-04-22,09:54:49.000,112,11067715,12725,0,1745315688,12973.223941079988,106.33816992000357,53402.74459896 2025-04-22,09:54:50.000,112,11067709,12965,0,1745315689,12973.203732149988,106.32407166000485,53402.786521680006 2025-04-22,09:54:51.000,112,11067735,12685,0,1745315690,12973.223941079988,106.3311207900042,53402.786521680006 2025-04-22,09:54:52.000,112,11067716,12605,0,1745315691,12973.271095249998,106.32407166000485,53402.77953456001 2025-04-22,09:54:53.000,112,11067724,12685,0,1745315692,12973.257622629993,106.3311207900042,53402.77953456001 2025-04-22,09:54:54.000,112,11067714,12845,0,1745315693,12973.277831559994,106.34521905000292,53402.786521680006 2025-04-22,09:54:55.000,112,11067694,12685,0,1745315694,12973.324985729989,106.34521905000292,53402.80748304001 2025-04-22,09:54:56.000,112,11067709,12685,0,1745315695,12973.351930969999,106.34521905000292,53402.80748304001 2025-04-22,09:54:57.000,112,11067730,12565,0,1745315696,12973.392348829999,106.28882601000078,53402.84241864 2025-04-22,09:54:58.000,112,11067690,12525,0,1745315697,12973.432766689999,106.3311207900042,53402.85639288001 2025-04-22,09:54:59.000,112,11067723,12885,0,1745315698,12973.399085139994,106.30997339999885,53402.84241864 2025-04-22,09:55:00.000,112,11067752,12965,0,1745315699,12973.42603037999,106.29587514000013,53402.82844440001 2025-04-22,09:55:01.000,112,11067718,12805,0,1745315700,12973.419294069994,106.3029242699995,53402.81447016 2025-04-22,09:55:02.000,112,11067723,12805,0,1745315701,12973.47318455,106.2676786200027,53402.84940576 2025-04-22,09:55:03.000,112,11067721,12645,0,1745315702,12973.47318455,106.25358036000398,53402.81447016 2025-04-22,09:55:04.000,112,11067716,12645,0,1745315703,12973.50686609999,106.24653123000462,53402.85639288001 2025-04-22,09:55:05.000,112,11067717,12685,0,1745315704,12973.500129789994,106.23243296999863,53402.87036712 2025-04-22,09:55:06.000,112,11067731,12645,0,1745315705,12973.47318455,106.24653123000462,53402.91228984 2025-04-22,09:55:07.000,112,11067754,12645,0,1745315706,12973.439502999994,106.20423645000119,53402.89831560001 2025-04-22,09:55:08.000,112,11067662,12765,0,1745315707,12973.419294069994,106.22538383999927,53402.91228984 2025-04-22,09:55:09.000,112,11067709,12965,0,1745315708,12973.372139899999,106.21833470999991,53402.89831560001 2025-04-22,09:55:10.000,112,11067738,12365,0,1745315709,12973.378876209994,106.26062949000334,53402.933251200004 2025-04-22,09:55:11.000,112,11067700,12565,0,1745315710,12973.331722039999,106.25358036000398,53402.884341360004 2025-04-22,09:55:12.000,112,11067672,12485,0,1745315711,12973.291304179998,106.28177688000142,53402.84241864 2025-04-22,09:55:13.000,112,11067691,12685,0,1745315712,12973.183523219988,106.2676786200027,53402.94023832 2025-04-22,09:55:14.000,112,11067702,12845,0,1745315713,12973.122896430003,106.29587514000013,53402.91927696 2025-04-22,09:55:15.000,112,11067709,12685,0,1745315714,12973.075742259993,106.3311207900042,53402.91927696 2025-04-22,09:55:16.000,112,11067723,12685,0,1745315715,12972.994906539992,106.35931731000164,53402.89132848 2025-04-22,09:55:17.000,112,11067729,12845,0,1745315716,12972.967961299997,106.34521905000292,53402.905302720006 2025-04-22,09:55:18.000,112,11067735,12965,0,1745315717,12972.907334509997,106.366366440001,53402.87036712 2025-04-22,09:55:19.000,112,11067742,12685,0,1745315718,12972.839971410001,106.366366440001,53402.84241864 2025-04-22,09:55:20.000,112,11067750,12965,0,1745315719,12972.772608309991,106.35226818000228,53402.84940576 2025-04-22,09:55:21.000,112,11067739,12885,0,1745315720,12972.718717830001,106.37341557000036,53402.884341360004 2025-04-22,09:55:22.000,112,11067774,12845,0,1745315721,12972.67829997,106.34521905000292,53402.87735424001 2025-04-22,09:55:23.000,112,11067734,12805,0,1745315722,12972.59746425,106.33816992000357,53402.84241864 2025-04-22,09:55:24.000,112,11067753,12525,0,1745315723,12972.59746425,106.31702252999821,53402.835431520005 2025-04-22,09:55:25.000,112,11067741,12445,0,1745315724,12972.55031007999,106.3029242699995,53402.87735424001 2025-04-22,09:55:26.000,112,11067814,12645,0,1745315725,12972.53010114999,106.28177688000142,53402.84241864 2025-04-22,09:55:27.000,112,11067730,12725,0,1745315726,12972.4964196,106.21833470999991,53402.786521680006 2025-04-22,09:55:28.000,112,11067689,12845,0,1745315727,12972.50989221999,106.23243296999863,53402.82844440001 2025-04-22,09:55:29.000,112,11067741,13125,0,1745315728,12972.40884756999,106.1548925399984,53402.7236376 2025-04-22,09:55:30.000,112,11067746,12805,0,1745315729,12972.422320189995,106.07735210999817,53402.737611840006 2025-04-22,09:55:31.000,112,11067705,12805,0,1745315730,12972.39537495,106.01390994000394,53402.737611840006 2025-04-22,09:55:32.000,112,11067739,12805,0,1745315731,12972.41558388,105.99276254999859,53402.68171488 2025-04-22,09:55:33.000,112,11067737,12805,0,1745315732,12972.442529119995,105.93636951000371,53402.69568912 2025-04-22,09:55:34.000,112,11067728,12925,0,1745315733,12972.402111259995,105.86587821000285,53402.67472776 2025-04-22,09:55:35.000,112,11067716,12885,0,1745315734,12972.381902329995,105.84473082000477,53402.67472776 2025-04-22,09:55:36.000,112,11067707,12925,0,1745315735,12972.361693399995,105.79538691000198,53402.63979216001 2025-04-22,09:55:37.000,112,11067729,12805,0,1745315736,12972.39537495,105.71784648000175,53402.63979216001 2025-04-22,09:55:38.000,112,11067756,12645,0,1745315737,12972.341484469995,105.72489561000111,53402.57690808 2025-04-22,09:55:39.000,112,11067738,12765,0,1745315738,12972.260648749994,105.66850256999896,53402.54197248001 2025-04-22,09:55:40.000,112,11067752,12805,0,1745315739,12972.22696719999,105.6614534399996,53402.548959600004 2025-04-22,09:55:41.000,112,11067734,12725,0,1745315740,12972.193285649999,105.59096213999874,53402.53498536 2025-04-22,09:55:42.000,112,11067702,12885,0,1745315741,12972.152867789999,105.5980112699981,53402.54197248001 2025-04-22,09:55:43.000,112,11067713,12525,0,1745315742,12972.078768379994,105.58391300999938,53402.52799824 2025-04-22,09:55:44.000,112,11067719,12965,0,1745315743,12971.970987419998,105.55571649000194,53402.4790884 2025-04-22,09:55:45.000,112,11067744,12845,0,1745315744,12971.917096939993,105.5275199700045,53402.43716568 2025-04-22,09:55:46.000,112,11067709,12645,0,1745315745,12971.836261219993,105.52047083999787,53402.402230080006 2025-04-22,09:55:47.000,112,11067716,12645,0,1745315746,12971.782370740002,105.53456910000386,53402.36030736 2025-04-22,09:55:48.000,112,11067702,12685,0,1745315747,12971.674589779992,105.49227432000043,53402.31838464 2025-04-22,09:55:49.000,112,11067729,12845,0,1745315748,12971.607226679997,105.51342170999851,53402.32537176001 2025-04-22,09:55:50.000,112,11067763,12605,0,1745315749,12971.512918339991,105.53456910000386,53402.234539200006 2025-04-22,09:55:51.000,112,11067720,12885,0,1745315750,12971.452291549991,105.47112693000236,53402.24851344 2025-04-22,09:55:52.000,112,11067756,12645,0,1745315751,12971.39840107,105.50637257999915,53402.19261648 2025-04-22,09:55:53.000,112,11067752,12765,0,1745315752,12971.35798321,105.50637257999915,53402.15069376 2025-04-22,09:55:54.000,112,11067726,12885,0,1745315753,12971.283883799995,105.51342170999851,53402.07383544 2025-04-22,09:55:55.000,112,11067724,12605,0,1745315754,12971.263674869995,105.50637257999915,53402.01095136 2025-04-22,09:55:56.000,112,11067777,12885,0,1745315755,12971.243465939995,105.52047083999787,53401.97601576 2025-04-22,09:55:57.000,112,11067688,12765,0,1745315756,12971.2165207,105.47817606000172,53401.948067280005 2025-04-22,09:55:58.000,112,11067739,12885,0,1745315757,12971.223257009995,105.49227432000043,53401.85723472 2025-04-22,09:55:59.000,112,11067739,12685,0,1745315758,12971.18957545999,105.51342170999851,53401.80133776001 2025-04-22,09:56:00.000,112,11067705,12765,0,1745315759,12971.223257009995,105.50637257999915,53401.78736352 2025-04-22,09:56:01.000,112,11067754,12845,0,1745315760,12971.243465939995,105.55571649000194,53401.75242792001 2025-04-22,09:56:02.000,112,11067755,12605,0,1745315761,12971.25020224999,105.55571649000194,53401.759415040004 2025-04-22,09:56:03.000,112,11067740,12765,0,1745315762,12971.23672963,105.61210953000409,53401.62665976 2025-04-22,09:56:04.000,112,11067708,12685,0,1745315763,12971.27714749,105.64030605000153,53401.62665976 2025-04-22,09:56:05.000,112,11067781,12765,0,1745315764,12971.31756535,105.66850256999896,53401.59871128 2025-04-22,09:56:06.000,112,11067737,12725,0,1745315765,12971.384928449996,105.7107973500024,53401.52884008 2025-04-22,09:56:07.000,112,11067737,13045,0,1745315766,12971.37145582999,105.75309212999855,53401.52884008 2025-04-22,09:56:08.000,112,11067764,12845,0,1745315767,12971.405137379996,105.78833778000262,53401.47294312 2025-04-22,09:56:09.000,112,11067814,12765,0,1745315768,12971.41187368999,105.81653430000006,53401.38211056 2025-04-22,09:56:10.000,112,11067754,12645,0,1745315769,12971.425346309996,105.86587821000285,53401.35416208 2025-04-22,09:56:11.000,112,11067768,12525,0,1745315770,12971.41861,105.91522211999836,53401.375123440004 2025-04-22,09:56:12.000,112,11067756,12965,0,1745315771,12971.425346309996,106.0209590700033,53401.24935528001 2025-04-22,09:56:13.000,112,11067729,12565,0,1745315772,12971.43881893,106.0562047200001,53401.23538104 2025-04-22,09:56:14.000,112,11067727,12525,0,1745315773,12971.43881893,106.11259776000225,53401.19345832 2025-04-22,09:56:15.000,112,11067781,12605,0,1745315774,12971.445555239996,106.1689908000044,53401.228393920006 2025-04-22,09:56:16.000,112,11067736,12605,0,1745315775,12971.485973099996,106.21128558000055,53401.172496959996 2025-04-22,09:56:17.000,112,11067766,12565,0,1745315776,12971.445555239996,106.24653123000462,53401.172496959996 2025-04-22,09:56:18.000,112,11067743,12925,0,1745315777,12971.43881893,106.28177688000142,53401.14454848 2025-04-22,09:56:19.000,112,11067767,12605,0,1745315778,12971.432082619991,106.29587514000013,53401.172496959996 2025-04-22,09:56:20.000,112,11067767,12725,0,1745315779,12971.41861,106.28882601000078,53401.0467288 2025-04-22,09:56:21.000,112,11067723,12405,0,1745315780,12971.384928449996,106.32407166000485,53401.1166 2025-04-22,09:56:22.000,112,11067733,12605,0,1745315781,12971.39166475999,106.31702252999821,53401.08865152 2025-04-22,09:56:23.000,112,11067738,12965,0,1745315782,12971.37145582999,106.3029242699995,53401.08166440001 2025-04-22,09:56:24.000,112,11067752,12725,0,1745315783,12971.35798321,106.28177688000142,53401.03275456001 2025-04-22,09:56:25.000,112,11067709,12685,0,1745315784,12971.35124689999,106.26062949000334,53401.039741680004 2025-04-22,09:56:26.000,112,11067742,12725,0,1745315785,12971.33103796999,106.2676786200027,53401.039741680004 2025-04-22,09:56:27.000,112,11067713,12805,0,1745315786,12971.33103796999,106.23948209999799,53401.004806079996 2025-04-22,09:56:28.000,112,11067764,12605,0,1745315787,12971.324301659995,106.22538383999927,53401.01179320001 2025-04-22,09:56:29.000,112,11067781,12605,0,1745315788,12971.35124689999,106.14784340999904,53401.01878032 2025-04-22,09:56:30.000,112,11067730,12765,0,1745315789,12971.31756535,106.09849950000353,53400.96288336001 2025-04-22,09:56:31.000,112,11067746,12445,0,1745315790,12971.364719519996,106.06325384999946,53400.96288336001 2025-04-22,09:56:32.000,112,11067734,12925,0,1745315791,12971.35798321,106.0209590700033,53401.01179320001 2025-04-22,09:56:33.000,112,11067809,12605,0,1745315792,12971.35798321,105.97866428999987,53400.990831840005 2025-04-22,09:56:34.000,112,11067689,12845,0,1745315793,12971.31756535,105.91522211999836,53400.93493488001 2025-04-22,09:56:35.000,112,11067714,13045,0,1745315794,12971.31756535,105.92932038000436,53400.96288336001 2025-04-22,09:56:36.000,112,11067687,12685,0,1745315795,12971.33103796999,105.8729273400022,53400.95589624 2025-04-22,09:56:37.000,112,11067702,12485,0,1745315796,12971.33777428,105.78833778000262,53400.91397352001 2025-04-22,09:56:38.000,112,11067751,12645,0,1745315797,12971.29735642,105.71784648000175,53400.93493488001 2025-04-22,09:56:39.000,112,11067691,12725,0,1745315798,12971.29735642,105.70374822000304,53400.91397352001 2025-04-22,09:56:40.000,112,11067763,12845,0,1745315799,12971.29735642,105.68964996000432,53400.87903792 2025-04-22,09:56:41.000,112,11067723,13005,0,1745315800,12971.283883799995,105.62620779000281,53400.89999928 2025-04-22,09:56:42.000,112,11067709,12445,0,1745315801,12971.25693856,105.5980112699981,53400.94890912 2025-04-22,09:56:43.000,112,11067734,12965,0,1745315802,12971.25693856,105.56981475000066,53400.893012160006 2025-04-22,09:56:44.000,112,11067718,12765,0,1745315803,12971.23672963,105.57686388000002,53400.88602504001 2025-04-22,09:56:45.000,112,11067699,12485,0,1745315804,12971.22999331999,105.55571649000194,53400.84410232001 2025-04-22,09:56:46.000,112,11067709,12725,0,1745315805,12971.203048079995,105.50637257999915,53400.83012808 2025-04-22,09:56:47.000,112,11067731,12525,0,1745315806,12971.162630219995,105.50637257999915,53400.83012808 2025-04-22,09:56:48.000,112,11067725,12885,0,1745315807,12971.203048079995,105.47817606000172,53400.823140960005 2025-04-22,09:56:49.000,112,11067752,12845,0,1745315808,12971.22999331999,105.51342170999851,53400.84410232001 2025-04-22,09:56:50.000,112,11067724,12525,0,1745315809,12971.22999331999,105.50637257999915,53400.83012808 2025-04-22,09:56:51.000,112,11067745,12845,0,1745315810,12971.25693856,105.45702867000364,53400.774231120005 2025-04-22,09:56:52.000,112,11067755,12805,0,1745315811,12971.27041117999,105.49932344999979,53400.8021796 2025-04-22,09:56:53.000,112,11067735,12605,0,1745315812,12971.263674869995,105.52047083999787,53400.71833416001 2025-04-22,09:56:54.000,112,11067747,12525,0,1745315813,12971.304092729995,105.49227432000043,53400.74628264001 2025-04-22,09:56:55.000,112,11067732,12845,0,1745315814,12971.344510589995,105.52047083999787,53400.7323084 2025-04-22,09:56:56.000,112,11067760,12645,0,1745315815,12971.41861,105.55571649000194,53400.725321280006 2025-04-22,09:56:57.000,112,11067679,12485,0,1745315816,12971.425346309996,105.56981475000066,53400.67641144001 2025-04-22,09:56:58.000,112,11067755,12725,0,1745315817,12971.472500479991,105.60506040000473,53400.69038568 2025-04-22,09:56:59.000,112,11067753,12645,0,1745315818,12971.546599889996,105.63325692000217,53400.704359920004 2025-04-22,09:57:00.000,112,11067713,12885,0,1745315819,12971.593754059992,105.66850256999896,53400.67641144001 2025-04-22,09:57:01.000,112,11067714,12645,0,1745315820,12971.661117160002,105.66850256999896,53400.655450080005 2025-04-22,09:57:02.000,112,11067645,12685,0,1745315821,12971.721743950002,105.66850256999896,53400.71833416001 2025-04-22,09:57:03.000,112,11067720,12925,0,1745315822,12971.748689189997,105.73194474000047,53400.67641144001 2025-04-22,09:57:04.000,112,11067675,12685,0,1745315823,12971.809315979997,105.73194474000047,53400.63448872 2025-04-22,09:57:05.000,112,11067728,12885,0,1745315824,12971.842997530002,105.71784648000175,53400.64846296001 2025-04-22,09:57:06.000,112,11067730,12525,0,1745315825,12971.930569559998,105.7742395200039,53400.62750160001 2025-04-22,09:57:07.000,112,11067768,12445,0,1745315826,12972.011405279998,105.7742395200039,53400.655450080005 2025-04-22,09:57:08.000,112,11067758,12565,0,1745315827,12972.072032069998,105.79538691000198,53400.62750160001 2025-04-22,09:57:09.000,112,11067756,12725,0,1745315828,12972.092240999998,105.8094851700007,53400.62051448 2025-04-22,09:57:10.000,112,11067704,12645,0,1745315829,12972.173076719999,105.84473082000477,53400.669424319996 2025-04-22,09:57:11.000,112,11067721,12565,0,1745315830,12972.260648749994,105.85177995000413,53400.71134704 2025-04-22,09:57:12.000,112,11067705,12805,0,1745315831,12972.31453923,105.88702560000092,53400.655450080005 2025-04-22,09:57:13.000,112,11067719,12725,0,1745315832,12972.381902329995,105.908172989999,53400.68339856 2025-04-22,09:57:14.000,112,11067716,12725,0,1745315833,12972.41558388,105.89407473000028,53400.68339856 2025-04-22,09:57:15.000,112,11067736,12605,0,1745315834,12972.47621067,105.94341864000307,53400.67641144001 2025-04-22,09:57:16.000,112,11067733,12525,0,1745315835,12972.523364839995,105.97866428999987,53400.655450080005 2025-04-22,09:57:17.000,112,11067731,12605,0,1745315836,12972.55031007999,105.93636951000371,53400.6624372 2025-04-22,09:57:18.000,112,11067717,12565,0,1745315837,12972.61767318,105.98571341999923,53400.6624372 2025-04-22,09:57:19.000,112,11067733,12445,0,1745315838,12972.644618419996,106.01390994000394,53400.69737280001 2025-04-22,09:57:20.000,112,11067723,12685,0,1745315839,12972.67829997,105.99276254999859,53400.7323084 2025-04-22,09:57:21.000,112,11067756,12725,0,1745315840,12972.745663069996,105.97161516000051,53400.68339856 2025-04-22,09:57:22.000,112,11067661,13205,0,1745315841,12972.806289859996,105.97161516000051,53400.71833416001 2025-04-22,09:57:23.000,112,11067749,12605,0,1745315842,12972.813026169992,105.95751690000179,53400.71134704 2025-04-22,09:57:24.000,112,11067707,12565,0,1745315843,12972.839971410001,105.97161516000051,53400.7323084 2025-04-22,09:57:25.000,112,11067702,12565,0,1745315844,12972.873652959992,105.95751690000179,53400.78121824 2025-04-22,09:57:26.000,112,11067708,12605,0,1745315845,12972.900598200002,105.95751690000179,53400.75326976 2025-04-22,09:57:27.000,112,11067717,12845,0,1745315846,12972.914070819992,105.92227124999772,53400.78121824 2025-04-22,09:57:28.000,112,11067759,12445,0,1745315847,12972.893861889992,105.87997647000157,53400.8021796 2025-04-22,09:57:29.000,112,11067737,12645,0,1745315848,12972.981433920002,105.8729273400022,53400.837115199996 2025-04-22,09:57:30.000,112,11067741,12645,0,1745315849,12972.981433920002,105.83768168999813,53400.79519248001 2025-04-22,09:57:31.000,112,11067683,12885,0,1745315850,12973.001642850002,105.79538691000198,53400.80916672 2025-04-22,09:57:32.000,112,11067710,12965,0,1745315851,12973.001642850002,105.7742395200039,53400.80916672 2025-04-22,09:57:33.000,112,11067760,12765,0,1745315852,12973.028588089997,105.73194474000047,53400.79519248001 2025-04-22,09:57:34.000,112,11067733,12605,0,1745315853,12973.102687500003,105.71784648000175,53400.88602504001 2025-04-22,09:57:35.000,112,11067758,12685,0,1745315854,12973.089214879998,105.66850256999896,53400.85108944 2025-04-22,09:57:36.000,112,11067753,12845,0,1745315855,12973.102687500003,105.60506040000473,53400.872050800004 2025-04-22,09:57:37.000,112,11067692,12765,0,1745315856,12973.176786909993,105.59096213999874,53400.84410232001 2025-04-22,09:57:38.000,112,11067728,12645,0,1745315857,12973.183523219988,105.5627656200013,53400.86506368001 2025-04-22,09:57:39.000,112,11067711,12725,0,1745315858,12973.203732149988,105.54161823000322,53400.86506368001 2025-04-22,09:57:40.000,112,11067721,12885,0,1745315859,12973.203732149988,105.53456910000386,53400.80916672 2025-04-22,09:57:41.000,112,11067755,12765,0,1745315860,12973.271095249998,105.51342170999851,53400.84410232001 2025-04-22,09:57:42.000,112,11067695,13005,0,1745315861,12973.284567869989,105.49227432000043,53400.83012808 2025-04-22,09:57:43.000,112,11067724,12685,0,1745315862,12973.331722039999,105.44293040999764,53400.83012808 2025-04-22,09:57:44.000,112,11067732,12605,0,1745315863,12973.358667279994,105.44293040999764,53400.92096064 2025-04-22,09:57:45.000,112,11067720,12685,0,1745315864,12973.419294069994,105.42883214999893,53400.88602504001 2025-04-22,09:57:46.000,112,11067699,12845,0,1745315865,12973.42603037999,105.40063563000149,53400.85807656 2025-04-22,09:57:47.000,112,11067710,12965,0,1745315866,12973.432766689999,105.37243911000405,53400.823140960005 2025-04-22,09:57:48.000,112,11067763,12485,0,1745315867,12973.49339348,105.3512917199987,53400.87903792 2025-04-22,09:57:49.000,112,11067711,12685,0,1745315868,12973.540547649995,105.32309520000126,53400.85807656 2025-04-22,09:57:50.000,112,11067728,12645,0,1745315869,12973.58770181999,105.28080041999783,53400.87903792 2025-04-22,09:57:51.000,112,11067701,12685,0,1745315870,12973.61464706,105.26670215999911,53400.872050800004 2025-04-22,09:57:52.000,112,11067704,12645,0,1745315871,12973.67527385,105.27375128999847,53400.86506368001 2025-04-22,09:57:53.000,112,11067731,12685,0,1745315872,12973.69548278,105.23145651000232,53400.86506368001 2025-04-22,09:57:54.000,112,11067723,12445,0,1745315873,12973.73590064,105.2173582500036,53400.86506368001 2025-04-22,09:57:55.000,112,11067679,12845,0,1745315874,12973.76958218999,105.18916172999889,53400.89999928 2025-04-22,09:57:56.000,112,11067722,12605,0,1745315875,12973.79652743,105.13981782000337,53400.89999928 2025-04-22,09:57:57.000,112,11067714,12605,0,1745315876,12973.83694529,105.11162129999866,53400.893012160006 2025-04-22,09:57:58.000,112,11067690,12685,0,1745315877,12973.890835769991,105.06227739000315,53400.92794776 2025-04-22,09:57:59.000,112,11067715,12605,0,1745315878,12973.911044699991,105.04112999999779,53400.92794776 2025-04-22,09:58:00.000,112,11067724,13125,0,1745315879,12973.924517319996,104.96358957000484,53400.96288336001 2025-04-22,09:58:01.000,112,11067792,12645,0,1745315880,12973.937989940001,104.94949130999885,53400.94890912 2025-04-22,09:58:02.000,112,11067742,12965,0,1745315881,12973.971671489991,104.93539305000013,53400.91397352001 2025-04-22,09:58:03.000,112,11067755,12725,0,1745315882,12973.958198870001,104.90014740000333,53400.93493488001 2025-04-22,09:58:04.000,112,11067731,13085,0,1745315883,12973.971671489991,104.88604914000462,53400.9069864 2025-04-22,09:58:05.000,112,11067757,12925,0,1745315884,12973.978407800001,104.84375436000118,53400.9768576 2025-04-22,09:58:06.000,112,11067741,12845,0,1745315885,12973.978407800001,104.82965610000247,53400.95589624 2025-04-22,09:58:07.000,112,11067740,12605,0,1745315886,12974.005353039996,104.7944104499984,53400.92794776 2025-04-22,09:58:08.000,112,11067779,12605,0,1745315887,12973.985144109996,104.76621393000096,53400.94890912 2025-04-22,09:58:09.000,112,11067699,12525,0,1745315888,12974.005353039996,104.7591648000016,53400.93493488001 2025-04-22,09:58:10.000,112,11067725,12805,0,1745315889,12973.958198870001,104.71687001999817,53400.98384472001 2025-04-22,09:58:11.000,112,11067702,12805,0,1745315890,12973.998616730001,104.70982088999881,53400.9768576 2025-04-22,09:58:12.000,112,11067792,12925,0,1745315891,12973.964935179996,104.68162437000137,53400.94890912 2025-04-22,09:58:13.000,112,11067712,12565,0,1745315892,12973.951462559991,104.70277175999945,53400.91397352001 2025-04-22,09:58:14.000,112,11067732,12645,0,1745315893,12973.924517319996,104.67457524000201,53400.94890912 2025-04-22,09:58:15.000,112,11067758,12725,0,1745315894,12973.985144109996,104.68162437000137,53400.92096064 2025-04-22,09:58:16.000,112,11067743,12645,0,1745315895,12973.971671489991,104.65342785000394,53400.9069864 2025-04-22,09:58:17.000,112,11067726,12765,0,1745315896,12973.971671489991,104.63932958999794,53400.92096064 2025-04-22,09:58:18.000,112,11067749,12765,0,1745315897,12973.991880419992,104.61818219999986,53400.92096064 2025-04-22,09:58:19.000,112,11067745,12565,0,1745315898,12973.985144109996,104.59703481000179,53401.004806079996 2025-04-22,09:58:20.000,112,11067736,12605,0,1745315899,12974.018825660001,104.56178915999772,53400.94890912 2025-04-22,09:58:21.000,112,11067713,12725,0,1745315900,12974.039034590001,104.56178915999772,53400.941922000005 2025-04-22,09:58:22.000,112,11067687,12805,0,1745315901,12973.991880419992,104.51949438000156,53400.92096064 2025-04-22,09:58:23.000,112,11067747,12805,0,1745315902,12974.012089349992,104.51949438000156,53400.89999928 2025-04-22,09:58:24.000,112,11067780,12845,0,1745315903,12974.039034590001,104.47015046999877,53400.9069864 2025-04-22,09:58:25.000,112,11067755,12605,0,1745315904,12974.079452450002,104.42080656000326,53400.92794776 2025-04-22,09:58:26.000,112,11067717,12805,0,1745315905,12974.092925069992,104.40670830000454,53400.88602504001 2025-04-22,09:58:27.000,112,11067719,12725,0,1745315906,12974.140079240002,104.39261003999854,53400.87903792 2025-04-22,09:58:28.000,112,11067754,12645,0,1745315907,12974.153551859992,104.37851177999983,53400.941922000005 2025-04-22,09:58:29.000,112,11067733,12645,0,1745315908,12974.167024479997,104.3009713499996,53400.92096064 2025-04-22,09:58:30.000,112,11067730,12765,0,1745315909,12974.193969719992,104.27277483000216,53400.91397352001 2025-04-22,09:58:31.000,112,11067742,12565,0,1745315910,12974.227651269997,104.25867657000344,53400.96288336001 2025-04-22,09:58:32.000,112,11067742,12725,0,1745315911,12974.193969719992,104.24457831000473,53400.893012160006 2025-04-22,09:58:33.000,112,11067744,12645,0,1745315912,12974.227651269997,104.2022835300013,53400.893012160006 2025-04-22,09:58:34.000,112,11067765,12885,0,1745315913,12974.227651269997,104.1670378800045,53400.91397352001 2025-04-22,09:58:35.000,112,11067712,12685,0,1745315914,12974.227651269997,104.1529396199985,53400.89999928 2025-04-22,09:58:36.000,112,11067781,12605,0,1745315915,12974.214178649992,104.10359571000299,53400.92096064 2025-04-22,09:58:37.000,112,11067742,13045,0,1745315916,12974.214178649992,104.08244832000491,53400.92794776 2025-04-22,09:58:38.000,112,11067729,12645,0,1745315917,12974.220914960002,104.0542518000002,53400.91397352001 2025-04-22,09:58:39.000,112,11067726,12525,0,1745315918,12974.241123890002,104.02605528000277,53400.88602504001 2025-04-22,09:58:40.000,112,11067732,12405,0,1745315919,12974.193969719992,103.96966224000062,53400.91397352001 2025-04-22,09:58:41.000,112,11067759,12685,0,1745315920,12974.160288170002,103.92736746000446,53400.88602504001 2025-04-22,09:58:42.000,112,11067713,12645,0,1745315921,12974.146815549997,103.92736746000446,53400.92794776 2025-04-22,09:58:43.000,112,11067746,12965,0,1745315922,12974.126606619997,103.89917093999975,53400.893012160006 2025-04-22,09:58:44.000,112,11067746,12965,0,1745315923,12974.106397689997,103.84277790000488,53400.9069864 2025-04-22,09:58:45.000,112,11067750,12765,0,1745315924,12974.079452450002,103.79343399000209,53400.88602504001 2025-04-22,09:58:46.000,112,11067771,12525,0,1745315925,12974.092925069992,103.7088444300025,53400.9069864 2025-04-22,09:58:47.000,112,11067696,12805,0,1745315926,12974.079452450002,103.70179530000314,53400.85807656 2025-04-22,09:58:48.000,112,11067745,12765,0,1745315927,12974.052507209992,103.65950051999971,53400.8021796 2025-04-22,09:58:49.000,112,11067753,12405,0,1745315928,12974.052507209992,103.61720574000356,53400.83012808 2025-04-22,09:58:50.000,112,11067728,12685,0,1745315929,12974.072716139992,103.57491096000012,53400.81615384001 2025-04-22,09:58:51.000,112,11067764,12565,0,1745315930,12974.065979829997,103.5608127000014,53400.85108944 2025-04-22,09:58:52.000,112,11067725,12725,0,1745315931,12974.052507209992,103.52556705000461,53400.83012808 2025-04-22,09:58:53.000,112,11067768,12605,0,1745315932,12974.039034590001,103.47622314000182,53400.83012808 2025-04-22,09:58:54.000,112,11067742,12645,0,1745315933,12974.065979829997,103.41278097000031,53400.78820536 2025-04-22,09:58:55.000,112,11067720,12525,0,1745315934,12974.065979829997,103.3493387999988,53400.75326976 2025-04-22,09:58:56.000,112,11067759,12925,0,1745315935,12974.086188759997,103.34228966999945,53400.774231120005 2025-04-22,09:58:57.000,112,11067802,12725,0,1745315936,12974.086188759997,103.29999489000329,53400.8021796 2025-04-22,09:58:58.000,112,11067742,12885,0,1745315937,12974.072716139992,103.27179836999858,53400.75326976 2025-04-22,09:58:59.000,112,11067734,12805,0,1745315938,12974.106397689997,103.25770010999986,53400.76025688 2025-04-22,09:59:00.000,112,11067755,12765,0,1745315939,12974.113133999992,103.20130706999771,53400.774231120005 2025-04-22,09:59:01.000,112,11067697,12605,0,1745315940,12974.092925069992,103.18720880999899,53400.69038568 2025-04-22,09:59:02.000,112,11067780,13045,0,1745315941,12974.106397689997,103.18015967999963,53400.74628264001 2025-04-22,09:59:03.000,112,11067716,12485,0,1745315942,12974.086188759997,103.15901229000156,53400.69737280001 2025-04-22,09:59:04.000,112,11067775,12925,0,1745315943,12974.106397689997,103.1026192499994,53400.71833416001 2025-04-22,09:59:05.000,112,11067693,12845,0,1745315944,12974.065979829997,103.1026192499994,53400.69737280001 2025-04-22,09:59:06.000,112,11067694,12725,0,1745315945,12974.052507209992,103.08147186000133,53400.69038568 2025-04-22,09:59:07.000,112,11067714,12565,0,1745315946,12974.052507209992,103.08147186000133,53400.68339856 2025-04-22,09:59:08.000,112,11067723,13125,0,1745315947,12974.018825660001,103.05327534000389,53400.69737280001 2025-04-22,09:59:09.000,112,11067712,12845,0,1745315948,12973.991880419992,103.01802968999982,53400.68339856 2025-04-22,09:59:10.000,112,11067712,12685,0,1745315949,12973.985144109996,103.01098056000046,53400.63448872 2025-04-22,09:59:11.000,112,11067694,12805,0,1745315950,12973.958198870001,102.97573491000367,53400.64147584 2025-04-22,09:59:12.000,112,11067730,12645,0,1745315951,12973.911044699991,102.98983317000238,53400.6624372 2025-04-22,09:59:13.000,112,11067699,12805,0,1745315952,12973.87736315,102.94753838999895,53400.62051448 2025-04-22,09:59:14.000,112,11067692,12685,0,1745315953,12973.890835769991,102.95458751999831,53400.59955312001 2025-04-22,09:59:15.000,112,11067698,12645,0,1745315954,12973.863890529996,102.92639100000088,53400.64846296001 2025-04-22,09:59:16.000,112,11067730,12925,0,1745315955,12973.863890529996,102.96163664999767,53400.58557888 2025-04-22,09:59:17.000,112,11067687,12285,0,1745315956,12973.823472669996,102.9052436100028,53400.58557888 2025-04-22,09:59:18.000,112,11067730,12565,0,1745315957,12973.7763185,102.89114535000408,53400.62051448 2025-04-22,09:59:19.000,112,11067726,13045,0,1745315958,12973.75610957,102.84885057000065,53400.57859176001 2025-04-22,09:59:20.000,112,11067756,12685,0,1745315959,12973.74937325999,102.81360492000385,53400.57859176001 2025-04-22,09:59:21.000,112,11067726,12805,0,1745315960,12973.762845879995,102.7924575299985,53400.557630400006 2025-04-22,09:59:22.000,112,11067753,12805,0,1745315961,12973.73590064,102.77131014000042,53400.54365616 2025-04-22,09:59:23.000,112,11067720,13085,0,1745315962,12973.742636949995,102.74311362000299,53400.51570768 2025-04-22,09:59:24.000,112,11067720,12845,0,1745315963,12973.702219089995,102.72901536000427,53400.536669040004 2025-04-22,09:59:25.000,112,11067730,12725,0,1745315964,12973.70895539999,102.72196623000491,53400.50872056001 2025-04-22,09:59:26.000,112,11067778,12685,0,1745315965,12973.71569171,102.67262232000212,53400.5226948 2025-04-22,09:59:27.000,112,11067774,12525,0,1745315966,12973.702219089995,102.62327840999933,53400.47378496 2025-04-22,09:59:28.000,112,11067720,12765,0,1745315967,12973.70895539999,102.62327840999933,53400.52968192001 2025-04-22,09:59:29.000,112,11067722,12645,0,1745315968,12973.67527385,102.64442580000468,53400.417888 2025-04-22,09:59:30.000,112,11067730,12965,0,1745315969,12973.66853753999,102.60918015000061,53400.47378496 2025-04-22,09:59:31.000,112,11067704,12445,0,1745315970,12973.67527385,102.56688537000446,53400.438849360005 2025-04-22,09:59:32.000,112,11067713,12645,0,1745315971,12973.682010159995,102.56688537000446,53400.42487512 2025-04-22,09:59:33.000,112,11067725,12685,0,1745315972,12973.702219089995,102.53163972000038,53400.40391376 2025-04-22,09:59:34.000,112,11067733,12445,0,1745315973,12973.682010159995,102.5457379799991,53400.41090088001 2025-04-22,09:59:35.000,112,11067722,12885,0,1745315974,12973.64832860999,102.51754146000167,53400.389939520006 2025-04-22,09:59:36.000,112,11067738,12805,0,1745315975,12973.63485599,102.49639407000359,53400.417888 2025-04-22,09:59:37.000,112,11067732,12525,0,1745315976,12973.621383369995,102.46819754999888,53400.389939520006 2025-04-22,09:59:38.000,112,11067745,12605,0,1745315977,12973.580965509995,102.51754146000167,53400.42487512 2025-04-22,09:59:39.000,112,11067748,12525,0,1745315978,12973.58770181999,102.48934494000423,53400.417888 2025-04-22,09:59:40.000,112,11067732,12525,0,1745315979,12973.56749288999,102.48934494000423,53400.389939520006 2025-04-22,09:59:41.000,112,11067728,12845,0,1745315980,12973.540547649995,102.51754146000167,53400.38295240001 2025-04-22,09:59:42.000,112,11067789,12805,0,1745315981,12973.53381134,102.50344320000295,53400.37596528 2025-04-22,09:59:43.000,112,11067778,12805,0,1745315982,12973.50686609999,102.46114841999952,53400.38295240001 2025-04-22,09:59:44.000,112,11067777,12645,0,1745315983,12973.452975619999,102.43295190000208,53400.32705544 2025-04-22,09:59:45.000,112,11067717,12845,0,1745315984,12973.40582144999,102.411804510004,53400.36199104001 2025-04-22,09:59:46.000,112,11067707,12685,0,1745315985,12973.372139899999,102.37655885999993,53400.3480168 2025-04-22,09:59:47.000,112,11067811,13005,0,1745315986,12973.419294069994,102.36950973000057,53400.3480168 2025-04-22,09:59:48.000,112,11067730,12285,0,1745315987,12973.358667279994,102.39065711999865,53400.334042559996 2025-04-22,09:59:49.000,112,11067727,12885,0,1745315988,12973.331722039999,102.3483623400025,53400.34102968001 2025-04-22,09:59:50.000,112,11067740,12805,0,1745315989,12973.271095249998,102.36950973000057,53400.38295240001 2025-04-22,09:59:51.000,112,11067729,12885,0,1745315990,12973.291304179998,102.34131321000314,53400.31308120001 2025-04-22,09:59:52.000,112,11067740,12725,0,1745315991,12973.304776799989,102.32721495000442,53400.3480168 2025-04-22,09:59:53.000,112,11067751,12525,0,1745315992,12973.230677389998,102.32016581999778,53400.34102968001 2025-04-22,09:59:54.000,112,11067758,12685,0,1745315993,12973.223941079988,102.28492017000099,53400.368978160004 2025-04-22,09:59:55.000,112,11067739,12885,0,1745315994,12973.223941079988,102.2990184299997,53400.389939520006 2025-04-22,09:59:56.000,112,11067715,12845,0,1745315995,12973.203732149988,102.32016581999778,53400.41090088001 2025-04-22,09:59:57.000,112,11067783,12965,0,1745315996,12973.176786909993,102.31311668999842,53400.41090088001 2025-04-22,09:59:58.000,112,11067776,12645,0,1745315997,12973.143105359988,102.32721495000442,53400.368978160004 2025-04-22,09:59:59.000,112,11067742,12885,0,1745315998,12973.109423809998,102.32016581999778,53400.35500392 2025-04-22,10:00:00.000,112,11067748,12685,0,1745315999,12973.055533329993,102.33426408000378,53400.3480168 2025-04-22,10:00:01.000,112,11067735,12845,0,1745316000,12973.055533329993,102.34131321000314,53400.36199104001 2025-04-22,10:00:02.000,112,11067670,12885,0,1745316001,12973.042060710002,102.35541147000185,53400.320068320005 2025-04-22,10:00:03.000,112,11067720,12725,0,1745316002,12973.048797019997,102.36950973000057,53400.31308120001 2025-04-22,10:00:04.000,112,11067744,12645,0,1745316003,12972.967961299997,102.41885364000336,53400.32705544 2025-04-22,10:00:05.000,112,11067792,13005,0,1745316004,12973.001642850002,102.411804510004,53400.28513272 2025-04-22,10:00:06.000,112,11067685,12445,0,1745316005,12972.988170229997,102.44000103000144,53400.32705544 2025-04-22,10:00:07.000,112,11067720,12725,0,1745316006,12972.934279749992,102.4470501600008,53400.3480168 2025-04-22,10:00:08.000,112,11067717,12685,0,1745316007,12972.947752369997,102.42590277000272,53400.320068320005 2025-04-22,10:00:09.000,112,11067716,12485,0,1745316008,12972.967961299997,102.42590277000272,53400.320068320005 2025-04-22,10:00:10.000,112,11067729,12845,0,1745316009,12972.934279749992,102.44000103000144,53400.32705544 2025-04-22,10:00:11.000,112,11067699,12845,0,1745316010,12972.920807130002,102.51754146000167,53400.38295240001 2025-04-22,10:00:12.000,112,11067704,12725,0,1745316011,12972.927543439997,102.47524667999824,53400.36199104001 2025-04-22,10:00:13.000,112,11067770,12605,0,1745316012,12972.947752369997,102.46819754999888,53400.29211984001 2025-04-22,10:00:14.000,112,11067709,12965,0,1745316013,12972.900598200002,102.51754146000167,53400.35500392 2025-04-22,10:00:15.000,112,11067698,12525,0,1745316014,12972.887125579997,102.53163972000038,53400.3480168 2025-04-22,10:00:16.000,112,11067735,12725,0,1745316015,12972.860180340002,102.50344320000295,53400.36199104001 2025-04-22,10:00:17.000,112,11067708,12925,0,1745316016,12972.839971410001,102.5457379799991,53400.368978160004 2025-04-22,10:00:18.000,112,11067731,12605,0,1745316017,12972.866916649997,102.53163972000038,53400.32705544 2025-04-22,10:00:19.000,112,11067695,12645,0,1745316018,12972.839971410001,102.51049233000231,53400.36199104001 2025-04-22,10:00:20.000,112,11067766,12725,0,1745316019,12972.792817239992,102.52459059000103,53400.3480168 2025-04-22,10:00:21.000,112,11067728,12805,0,1745316020,12972.799553550001,102.48934494000423,53400.389939520006 2025-04-22,10:00:22.000,112,11067732,12685,0,1745316021,12972.732190449991,102.49639407000359,53400.417888 2025-04-22,10:00:23.000,112,11067709,12445,0,1745316022,12972.691772589991,102.49639407000359,53400.44583648 2025-04-22,10:00:24.000,112,11067734,12565,0,1745316023,12972.664827349996,102.48934494000423,53400.43186224001 2025-04-22,10:00:25.000,112,11067760,12645,0,1745316024,12972.57051900999,102.47524667999824,53400.438849360005 2025-04-22,10:00:26.000,112,11067750,12845,0,1745316025,12972.55031007999,102.45409929000016,53400.44583648 2025-04-22,10:00:27.000,112,11067761,12765,0,1745316026,12972.51662853,102.46819754999888,53400.46679784 2025-04-22,10:00:28.000,112,11067751,12485,0,1745316027,12972.462738049995,102.46114841999952,53400.48077208001 2025-04-22,10:00:29.000,112,11067735,12525,0,1745316028,12972.41558388,102.4470501600008,53400.417888 2025-04-22,10:00:30.000,112,11067763,12685,0,1745316029,12972.35495709,102.4470501600008,53400.50872056001 2025-04-22,10:00:31.000,112,11067747,12965,0,1745316030,12972.301066609994,102.42590277000272,53400.47378496 2025-04-22,10:00:32.000,112,11067741,12885,0,1745316031,12972.213494579999,102.41885364000336,53400.42487512 2025-04-22,10:00:33.000,112,11067741,12325,0,1745316032,12972.166340409989,102.42590277000272,53400.44583648 2025-04-22,10:00:34.000,112,11067778,12725,0,1745316033,12972.112449929999,102.411804510004,53400.438849360005 2025-04-22,10:00:35.000,112,11067735,12965,0,1745316034,12972.092240999998,102.411804510004,53400.50872056001 2025-04-22,10:00:36.000,112,11067744,12565,0,1745316035,12972.038350519993,102.36950973000057,53400.487759200005 2025-04-22,10:00:37.000,112,11067739,12765,0,1745316036,12972.011405279998,102.37655885999993,53400.45981072001 2025-04-22,10:00:38.000,112,11067714,12685,0,1745316037,12971.964251109988,102.36246060000121,53400.40391376 2025-04-22,10:00:39.000,112,11067731,12725,0,1745316038,12971.923833250003,102.3483623400025,53400.46679784 2025-04-22,10:00:40.000,112,11067751,12645,0,1745316039,12971.869942769998,102.37655885999993,53400.438849360005 2025-04-22,10:00:41.000,112,11067744,12645,0,1745316040,12971.829524909997,102.36246060000121,53400.487759200005 2025-04-22,10:00:42.000,112,11067748,12805,0,1745316041,12971.795843359992,102.39065711999865,53400.47378496 2025-04-22,10:00:43.000,112,11067735,12525,0,1745316042,12971.741952880002,102.38360798999929,53400.44583648 2025-04-22,10:00:44.000,112,11067753,12605,0,1745316043,12971.708271329997,102.39065711999865,53400.51570768 2025-04-22,10:00:45.000,112,11067757,12885,0,1745316044,12971.640908230002,102.35541147000185,53400.4528236 2025-04-22,10:00:46.000,112,11067758,12685,0,1745316045,12971.573545129992,102.33426408000378,53400.47378496 2025-04-22,10:00:47.000,112,11067684,12725,0,1745316046,12971.560072510001,102.38360798999929,53400.46679784 2025-04-22,10:00:48.000,112,11067752,12525,0,1745316047,12971.499445720001,102.3483623400025,53400.50872056001 2025-04-22,10:00:49.000,112,11067763,12765,0,1745316048,12971.432082619991,102.34131321000314,53400.49474632 2025-04-22,10:00:50.000,112,11067751,12765,0,1745316049,12971.405137379996,102.35541147000185,53400.48077208001 2025-04-22,10:00:51.000,112,11067783,12965,0,1745316050,12971.31756535,102.33426408000378,53400.4528236 2025-04-22,10:00:52.000,112,11067692,13125,0,1745316051,12971.283883799995,102.32016581999778,53400.501733439996 2025-04-22,10:00:53.000,112,11067766,12525,0,1745316052,12971.203048079995,102.28492017000099,53400.438849360005 2025-04-22,10:00:54.000,112,11067779,12645,0,1745316053,12971.182839149995,102.28492017000099,53400.52968192001 2025-04-22,10:00:55.000,112,11067742,12805,0,1745316054,12971.142421289995,102.27787104000163,53400.47378496 2025-04-22,10:00:56.000,112,11067791,12885,0,1745316055,12971.081794499994,102.26377278000291,53400.5226948 2025-04-22,10:00:57.000,112,11067758,12965,0,1745316056,12971.00769508999,102.24262539000483,53400.487759200005 2025-04-22,10:00:58.000,112,11067774,12565,0,1745316057,12970.947068299989,102.2003306100014,53400.48077208001 2025-04-22,10:00:59.000,112,11067768,12925,0,1745316058,12970.899914129994,102.18623235000268,53400.48077208001 2025-04-22,10:01:00.000,112,11067766,12925,0,1745316059,12970.805605789988,102.1650849600046,53400.5226948 2025-04-22,10:01:01.000,112,11067714,12965,0,1745316060,12970.758451619993,102.12983931000053,53400.487759200005 2025-04-22,10:01:02.000,112,11067732,12965,0,1745316061,12970.664143280002,102.10869192000246,53400.45981072001 2025-04-22,10:01:03.000,112,11067730,12805,0,1745316062,12970.549626009997,102.03820062000159,53400.45981072001 2025-04-22,10:01:04.000,112,11067751,12725,0,1745316063,12970.563098630002,102.02410236000287,53400.501733439996 2025-04-22,10:01:05.000,112,11067724,12565,0,1745316064,12970.482262910002,102.0029549700048,53400.487759200005 2025-04-22,10:01:06.000,112,11067778,12645,0,1745316065,12970.381218260001,101.93246367000393,53400.41090088001 2025-04-22,10:01:07.000,112,11067745,12685,0,1745316066,12970.273437299991,101.86197237000306,53400.5226948 2025-04-22,10:01:08.000,112,11067763,12645,0,1745316067,12970.17912896,101.84787411000434,53400.46679784 2025-04-22,10:01:09.000,112,11067780,12725,0,1745316068,12970.09829324,101.79853020000155,53400.42487512 2025-04-22,10:01:10.000,112,11067772,12725,0,1745316069,12970.01745752,101.7068915100026,53400.42487512 2025-04-22,10:01:11.000,112,11067725,12725,0,1745316070,12969.92988548999,101.68574412000453,53400.41090088001 2025-04-22,10:01:12.000,112,11067783,12805,0,1745316071,12969.85578608,101.62230195000302,53400.334042559996 2025-04-22,10:01:13.000,112,11067744,12765,0,1745316072,12969.781686669994,101.58000716999959,53400.3480168 2025-04-22,10:01:14.000,112,11067789,12765,0,1745316073,12969.727796189989,101.56590891000087,53400.334042559996 2025-04-22,10:01:15.000,112,11067751,12645,0,1745316074,12969.640224159994,101.53771239000343,53400.30609408 2025-04-22,10:01:16.000,112,11067764,12685,0,1745316075,12969.606542609989,101.49541761,53400.2082744 2025-04-22,10:01:17.000,112,11067812,12445,0,1745316076,12969.505497959988,101.43902456999785,53400.18032592 2025-04-22,10:01:18.000,112,11067745,12645,0,1745316077,12969.465080100003,101.4319754399985,53400.15936456 2025-04-22,10:01:19.000,112,11067719,12685,0,1745316078,12969.451607479998,101.41787717999978,53400.152377440005 2025-04-22,10:01:20.000,112,11067761,12725,0,1745316079,12969.390980689997,101.3614841400049,53400.11744184 2025-04-22,10:01:21.000,112,11067765,12445,0,1745316080,12969.357299139992,101.34033674999955,53400.08949336 2025-04-22,10:01:22.000,112,11067753,12765,0,1745316081,12969.343826520002,101.2980419700034,53400.01962216 2025-04-22,10:01:23.000,112,11067732,12525,0,1745316082,12969.296672349992,101.33328762000019,53399.99167368 2025-04-22,10:01:24.000,112,11067779,12885,0,1745316083,12969.283199730002,101.35443500999827,53399.935776720005 2025-04-22,10:01:25.000,112,11067746,12525,0,1745316084,12969.195627699992,101.34738587999891,53399.92180248 2025-04-22,10:01:26.000,112,11067717,12765,0,1745316085,12969.182155080001,101.34738587999891,53399.83795704001 2025-04-22,10:01:27.000,112,11067758,12565,0,1745316086,12969.195627699992,101.35443500999827,53399.8239828 2025-04-22,10:01:28.000,112,11067719,12725,0,1745316087,12969.168682459996,101.40377892000106,53399.81000856001 2025-04-22,10:01:29.000,112,11067767,12605,0,1745316088,12969.155209839992,101.38263153000298,53399.78206008 2025-04-22,10:01:30.000,112,11067696,12445,0,1745316089,12969.182155080001,101.3967297900017,53399.74712448 2025-04-22,10:01:31.000,112,11067732,12725,0,1745316090,12969.114791979991,101.46722109000257,53399.67026616001 2025-04-22,10:01:32.000,112,11067749,12685,0,1745316091,12969.182155080001,101.52361413000472,53399.6143692 2025-04-22,10:01:33.000,112,11067738,12725,0,1745316092,12969.161946150001,101.55181065000215,53399.62135632001 2025-04-22,10:01:34.000,112,11067720,12725,0,1745316093,12969.175418769992,101.62935108000238,53399.551485120006 2025-04-22,10:01:35.000,112,11067706,12805,0,1745316094,12969.168682459996,101.6786949899979,53399.5095624 2025-04-22,10:01:36.000,112,11067778,12525,0,1745316095,12969.188891389997,101.76328455000476,53399.481613920005 2025-04-22,10:01:37.000,112,11067758,12365,0,1745316096,12969.229309249997,101.8408249799977,53399.42571696001 2025-04-22,10:01:38.000,112,11067743,12525,0,1745316097,12969.262990800002,101.93951280000329,53399.41174272 2025-04-22,10:01:39.000,112,11067718,12725,0,1745316098,12969.262990800002,102.0029549700048,53399.39078136 2025-04-22,10:01:40.000,112,11067771,12685,0,1745316099,12969.269727109997,102.10869192000246,53399.30693592001 2025-04-22,10:01:41.000,112,11067711,12645,0,1745316100,12969.296672349992,102.22147799999948,53399.34885864 2025-04-22,10:01:42.000,112,11067749,12605,0,1745316101,12969.296672349992,102.26377278000291,53399.27898744 2025-04-22,10:01:43.000,112,11067718,12725,0,1745316102,12969.343826520002,102.411804510004,53399.23706472001 2025-04-22,10:01:44.000,112,11067716,12765,0,1745316103,12969.337090209992,102.51049233000231,53399.24405184 2025-04-22,10:01:45.000,112,11067695,12845,0,1745316104,12969.343826520002,102.63032753999869,53399.216103360006 2025-04-22,10:01:46.000,112,11067748,12765,0,1745316105,12969.390980689997,102.70786796999892,53399.18815488001 2025-04-22,10:01:47.000,112,11067747,12485,0,1745316106,12969.384244380002,102.84180144000129,53399.18815488001 2025-04-22,10:01:48.000,112,11067704,12885,0,1745316107,12969.417925929993,102.91934187000152,53399.160206399996 2025-04-22,10:01:49.000,112,11067681,12845,0,1745316108,12969.417925929993,103.0039314300011,53399.07636096 2025-04-22,10:01:50.000,112,11067699,12685,0,1745316109,12969.417925929993,103.1026192499994,53399.15321928 2025-04-22,10:01:51.000,112,11067731,12685,0,1745316110,12969.411189619997,103.16606142000091,53399.10430944 2025-04-22,10:01:52.000,112,11067759,12685,0,1745316111,12969.431398549998,103.26474923999922,53399.1252708 2025-04-22,10:01:53.000,112,11067703,12685,0,1745316112,12969.444871170002,103.37048619000416,53399.13225792 2025-04-22,10:01:54.000,112,11067725,12365,0,1745316113,12969.444871170002,103.44097748999775,53399.09033520001 2025-04-22,10:01:55.000,112,11067716,12685,0,1745316114,12969.451607479998,103.55376357000205,53399.09033520001 2025-04-22,10:01:56.000,112,11067762,12925,0,1745316115,12969.471816409998,103.62425487000291,53399.027451120004 2025-04-22,10:01:57.000,112,11067714,12805,0,1745316116,12969.492025339998,103.68064790999779,53399.06238672 2025-04-22,10:01:58.000,112,11067703,12645,0,1745316117,12969.559388439993,103.77933573000337,53399.048412480006 2025-04-22,10:01:59.000,112,11067719,12725,0,1745316118,12969.559388439993,103.89917093999975,53399.02046400001 2025-04-22,10:02:00.000,112,11067732,12725,0,1745316119,12969.626751539989,103.99785875999805,53399.06238672 2025-04-22,10:02:01.000,112,11067726,12805,0,1745316120,12969.680642019994,104.06835005999892,53399.0553996 2025-04-22,10:02:02.000,112,11067657,12645,0,1745316121,12969.741268809994,104.15998874999786,53399.048412480006 2025-04-22,10:02:03.000,112,11067703,12645,0,1745316122,12969.78842297999,104.20933266000065,53399.11129656 2025-04-22,10:02:04.000,112,11067749,12645,0,1745316123,12969.815368219999,104.27982396000152,53399.09033520001 2025-04-22,10:02:05.000,112,11067744,12685,0,1745316124,12969.87599501,104.37851177999983,53399.11828368001 2025-04-22,10:02:06.000,112,11067696,12645,0,1745316125,12969.97703966,104.49129786000412,53399.09033520001 2025-04-22,10:02:07.000,112,11067659,12525,0,1745316126,12970.03093013999,104.547690899999,53399.08334808 2025-04-22,10:02:08.000,112,11067735,12605,0,1745316127,12970.105029549995,104.65342785000394,53399.13225792 2025-04-22,10:02:09.000,112,11067700,13005,0,1745316128,12970.15218371999,104.74506654000288,53399.16719352001 2025-04-22,10:02:10.000,112,11067732,12765,0,1745316129,12970.23975575,104.76621393000096,53399.15321928 2025-04-22,10:02:11.000,112,11067749,12725,0,1745316130,12970.327327779996,104.82965610000247,53399.16719352001 2025-04-22,10:02:12.000,112,11067692,12565,0,1745316131,12970.381218260001,104.89309827000397,53399.23706472001 2025-04-22,10:02:13.000,112,11067696,12565,0,1745316132,12970.448581359997,104.90014740000333,53399.265013200005 2025-04-22,10:02:14.000,112,11067719,12805,0,1745316133,12970.509208149997,104.92834392000077,53399.27898744 2025-04-22,10:02:15.000,112,11067724,12685,0,1745316134,12970.603516490002,105.02703173999907,53399.313923040005 2025-04-22,10:02:16.000,112,11067719,13005,0,1745316135,12970.751715309998,105.04817913000443,53399.34885864 2025-04-22,10:02:17.000,112,11067704,13045,0,1745316136,12970.758451619993,105.09752303999994,53399.30693592001 2025-04-22,10:02:18.000,112,11067733,12685,0,1745316137,12970.832551029998,105.11162129999866,53399.41872984 2025-04-22,10:02:19.000,112,11067709,12805,0,1745316138,12970.899914129994,105.15391608000209,53399.39078136 2025-04-22,10:02:20.000,112,11067751,12605,0,1745316139,12970.96727722999,105.18916172999889,53399.47462680001 2025-04-22,10:02:21.000,112,11067749,12565,0,1745316140,12970.98748615999,105.25965302999975,53399.48860104 2025-04-22,10:02:22.000,112,11067738,12685,0,1745316141,12971.00769508999,105.2526039000004,53399.5095624 2025-04-22,10:02:23.000,112,11067727,12685,0,1745316142,12971.021167709994,105.2526039000004,53399.50257528001 2025-04-22,10:02:24.000,112,11067749,12925,0,1745316143,12971.021167709994,105.2526039000004,53399.551485120006 2025-04-22,10:02:25.000,112,11067743,12925,0,1745316144,12971.041376639994,105.25965302999975,53399.62834344 2025-04-22,10:02:26.000,112,11067743,12725,0,1745316145,12971.041376639994,105.26670215999911,53399.62834344 2025-04-22,10:02:27.000,112,11067668,12925,0,1745316146,12971.03464033,105.25965302999975,53399.698214640004 2025-04-22,10:02:28.000,112,11067740,13085,0,1745316147,12971.05484926,105.19621085999825,53399.6143692 2025-04-22,10:02:29.000,112,11067710,12605,0,1745316148,12971.04811294999,105.16801434000081,53399.70520176 2025-04-22,10:02:30.000,112,11067717,12805,0,1745316149,12971.04811294999,105.17506347000017,53399.719176000006 2025-04-22,10:02:31.000,112,11067716,12605,0,1745316150,12971.03464033,105.13276869000401,53399.77507296 2025-04-22,10:02:32.000,112,11067758,12725,0,1745316151,12971.06832187999,105.05522826000379,53399.8239828 2025-04-22,10:02:33.000,112,11067740,12725,0,1745316152,12971.04811294999,104.99178609000228,53399.886866880006 2025-04-22,10:02:34.000,112,11067787,12605,0,1745316153,12971.04811294999,104.97768783000356,53399.94276384 2025-04-22,10:02:35.000,112,11067692,12805,0,1745316154,12971.04811294999,104.89309827000397,53399.92878960001 2025-04-22,10:02:36.000,112,11067671,12805,0,1745316155,12971.02790401999,104.7944104499984,53399.92878960001 2025-04-22,10:02:37.000,112,11067701,12765,0,1745316156,12971.041376639994,104.7239191500048,53399.94276384 2025-04-22,10:02:38.000,112,11067737,12885,0,1745316157,12971.07505819,104.68162437000137,53399.99167368 2025-04-22,10:02:39.000,112,11067743,12605,0,1745316158,12971.102003429995,104.58998568000243,53399.984686560005 2025-04-22,10:02:40.000,112,11067767,12685,0,1745316159,12971.102003429995,104.48424873000477,53400.02660928001 2025-04-22,10:02:41.000,112,11067717,12685,0,1745316160,12971.13568498,104.45605221000005,53400.02660928001 2025-04-22,10:02:42.000,112,11067711,12645,0,1745316161,12971.142421289995,104.38556090999919,53400.06154488 2025-04-22,10:02:43.000,112,11067765,12365,0,1745316162,12971.102003429995,104.32211873999768,53400.11045472 2025-04-22,10:02:44.000,112,11067791,12525,0,1745316163,12971.09526712,104.2657257000028,53400.11045472 2025-04-22,10:02:45.000,112,11067744,12965,0,1745316164,12971.15589391,104.20933266000065,53400.11045472 2025-04-22,10:02:46.000,112,11067727,12965,0,1745316165,12971.12894866999,104.1529396199985,53400.17333880001 2025-04-22,10:02:47.000,112,11067666,12845,0,1745316166,12971.10873973999,104.10359571000299,53400.12442896001 2025-04-22,10:02:48.000,112,11067808,12485,0,1745316167,12971.08853080999,104.06835005999892,53400.18731304 2025-04-22,10:02:49.000,112,11067698,12885,0,1745316168,12971.061585569994,103.98376049999933,53400.17333880001 2025-04-22,10:02:50.000,112,11067721,12605,0,1745316169,12971.06832187999,103.93441659000382,53400.201287280004 2025-04-22,10:02:51.000,112,11067758,12845,0,1745316170,12971.04811294999,103.89917093999975,53400.19430016001 2025-04-22,10:02:52.000,112,11067767,12965,0,1745316171,12971.04811294999,103.89212181000039,53400.222248640006 2025-04-22,10:02:53.000,112,11067713,12925,0,1745316172,12971.03464033,103.8568761600036,53400.222248640006 2025-04-22,10:02:54.000,112,11067709,13005,0,1745316173,12971.061585569994,103.8075322500008,53400.23622288 2025-04-22,10:02:55.000,112,11067768,12885,0,1745316174,12971.06832187999,103.80048312000145,53400.271158480005 2025-04-22,10:02:56.000,112,11067729,12645,0,1745316175,12971.07505819,103.78638486000273,53400.25718424 2025-04-22,10:02:57.000,112,11067709,12685,0,1745316176,12971.061585569994,103.75818833999801,53400.25718424 2025-04-22,10:02:58.000,112,11067696,12765,0,1745316177,12971.021167709994,103.77228660000401,53400.25718424 2025-04-22,10:02:59.000,112,11067742,12645,0,1745316178,12971.07505819,103.7440900799993,53400.23622288 2025-04-22,10:03:00.000,112,11067720,12765,0,1745316179,12971.07505819,103.75113920999866,53400.25019712 2025-04-22,10:03:01.000,112,11067718,12565,0,1745316180,12971.04811294999,103.7440900799993,53400.26417136001 2025-04-22,10:03:02.000,112,11067727,12885,0,1745316181,12971.07505819,103.75113920999866,53400.2082744 2025-04-22,10:03:03.000,112,11067694,12805,0,1745316182,12971.04811294999,103.73704094999994,53400.271158480005 2025-04-22,10:03:04.000,112,11067719,12845,0,1745316183,12971.021167709994,103.7440900799993,53400.25718424 2025-04-22,10:03:05.000,112,11067723,13325,0,1745316184,12971.041376639994,103.76523747000465,53400.271158480005 2025-04-22,10:03:06.000,112,11067708,12645,0,1745316185,12971.02790401999,103.78638486000273,53400.25718424 2025-04-22,10:03:07.000,112,11067725,12645,0,1745316186,12970.953804609999,103.79343399000209,53400.24321000001 2025-04-22,10:03:08.000,112,11067738,12645,0,1745316187,12970.866232579989,103.77933573000337,53400.26417136001 2025-04-22,10:03:09.000,112,11067737,12685,0,1745316188,12970.866232579989,103.77933573000337,53400.28513272 2025-04-22,10:03:10.000,112,11067701,12605,0,1745316189,12970.839287339993,103.80048312000145,53400.25019712 2025-04-22,10:03:11.000,112,11067764,13005,0,1745316190,12970.751715309998,103.83572876999824,53400.22923576 2025-04-22,10:03:12.000,112,11067792,12765,0,1745316191,12970.724770069988,103.82867963999888,53400.26417136001 2025-04-22,10:03:13.000,112,11067719,12685,0,1745316192,12970.643934350002,103.8568761600036,53400.25019712 2025-04-22,10:03:14.000,112,11067779,12605,0,1745316193,12970.563098630002,103.86392529000295,53400.2781456 2025-04-22,10:03:15.000,112,11067692,12765,0,1745316194,12970.482262910002,103.86392529000295,53400.24321000001 2025-04-22,10:03:16.000,112,11067723,12765,0,1745316195,12970.414899809992,103.84982703000423,53400.26417136001 2025-04-22,10:03:17.000,112,11067720,12765,0,1745316196,12970.320591470001,103.88507268000103,53400.201287280004 2025-04-22,10:03:18.000,112,11067708,12925,0,1745316197,12970.246492059996,103.84277790000488,53400.19430016001 2025-04-22,10:03:19.000,112,11067729,12805,0,1745316198,12970.19260157999,103.81458138000016,53400.152377440005 2025-04-22,10:03:20.000,112,11067782,12765,0,1745316199,12970.125238479995,103.80048312000145,53400.18731304 2025-04-22,10:03:21.000,112,11067742,12805,0,1745316200,12970.07808431,103.81458138000016,53400.1384032 2025-04-22,10:03:22.000,112,11067704,12765,0,1745316201,12969.983775969995,103.80048312000145,53400.15936456 2025-04-22,10:03:23.000,112,11067781,12485,0,1745316202,12969.95683073,103.7440900799993,53400.14539032001 2025-04-22,10:03:24.000,112,11067737,12605,0,1745316203,12969.87599501,103.73704094999994,53400.1384032 2025-04-22,10:03:25.000,112,11067720,12765,0,1745316204,12969.83557715,103.72999182000058,53400.11744184 2025-04-22,10:03:26.000,112,11067767,12765,0,1745316205,12969.80863190999,103.70179530000314,53400.068532 2025-04-22,10:03:27.000,112,11067734,12725,0,1745316206,12969.734532499999,103.69474617000378,53400.054557760006 2025-04-22,10:03:28.000,112,11067770,12885,0,1745316207,12969.707587259989,103.71589356000186,53400.00564792001 2025-04-22,10:03:29.000,112,11067739,12605,0,1745316208,12969.673905709999,103.66654964999907,53400.01962216 2025-04-22,10:03:30.000,112,11067741,12765,0,1745316209,12969.646960469989,103.68769704000442,53400.02660928001 2025-04-22,10:03:31.000,112,11067773,12685,0,1745316210,12969.626751539989,103.68064790999779,53399.9637252 2025-04-22,10:03:32.000,112,11067677,12605,0,1745316211,12969.613278919998,103.65245139000035,53399.97071232 2025-04-22,10:03:33.000,112,11067735,13085,0,1745316212,12969.613278919998,103.65245139000035,53399.935776720005 2025-04-22,10:03:34.000,112,11067717,12805,0,1745316213,12969.626751539989,103.65950051999971,53399.92878960001 2025-04-22,10:03:35.000,112,11067715,12685,0,1745316214,12969.593069989998,103.68064790999779,53399.92878960001 2025-04-22,10:03:36.000,112,11067721,12965,0,1745316215,12969.586333679988,103.65245139000035,53399.85193128 2025-04-22,10:03:37.000,112,11067796,12765,0,1745316216,12969.566124749988,103.68769704000442,53399.865905520004 2025-04-22,10:03:38.000,112,11067690,12885,0,1745316217,12969.559388439993,103.71589356000186,53399.76109872001 2025-04-22,10:03:39.000,112,11067733,13045,0,1745316218,12969.525706889988,103.69474617000378,53399.698214640004 2025-04-22,10:03:40.000,112,11067751,12525,0,1745316219,12969.545915819988,103.72999182000058,53399.65629192 2025-04-22,10:03:41.000,112,11067763,12645,0,1745316220,12969.572861059998,103.75113920999866,53399.63533056 2025-04-22,10:03:42.000,112,11067768,12685,0,1745316221,12969.572861059998,103.79343399000209,53399.67026616001 2025-04-22,10:03:43.000,112,11067725,12525,0,1745316222,12969.606542609989,103.77933573000337,53399.60738208 2025-04-22,10:03:44.000,112,11067717,12845,0,1745316223,12969.646960469989,103.83572876999824,53399.55847224 2025-04-22,10:03:45.000,112,11067729,12725,0,1745316224,12969.687378329989,103.87802355000167,53399.52353664001 2025-04-22,10:03:46.000,112,11067711,12725,0,1745316225,12969.741268809994,103.89917093999975,53399.46763968 2025-04-22,10:03:47.000,112,11067715,12805,0,1745316226,12969.83557715,103.92736746000446,53399.4396912 2025-04-22,10:03:48.000,112,11067723,12445,0,1745316227,12969.91641287,103.96261311000126,53399.42571696001 2025-04-22,10:03:49.000,112,11067733,12765,0,1745316228,12970.01072120999,103.96966224000062,53399.327897279996 2025-04-22,10:03:50.000,112,11067704,12685,0,1745316229,12970.07808431,104.02605528000277,53399.27200032 2025-04-22,10:03:51.000,112,11067679,13125,0,1745316230,12970.19933789,104.08949745000427,53399.29296168 2025-04-22,10:03:52.000,112,11067722,12845,0,1745316231,12970.313855159991,104.14589048999915,53399.27200032 2025-04-22,10:03:53.000,112,11067692,12285,0,1745316232,12970.394690879992,104.1670378800045,53399.25802608001 2025-04-22,10:03:54.000,112,11067697,12645,0,1745316233,12970.495735529992,104.2657257000028,53399.216103360006 2025-04-22,10:03:55.000,112,11067739,12725,0,1745316234,12970.590043869997,104.32916787000431,53399.195142000004 2025-04-22,10:03:56.000,112,11067681,12725,0,1745316235,12970.684352210003,104.40670830000454,53399.15321928 2025-04-22,10:03:57.000,112,11067759,12285,0,1745316236,12970.798869479993,104.49129786000412,53399.09033520001 2025-04-22,10:03:58.000,112,11067721,12925,0,1745316237,12970.846023649989,104.61818219999986,53399.09033520001 2025-04-22,10:03:59.000,112,11067690,12685,0,1745316238,12970.947068299989,104.69572263000009,53399.06937384001 2025-04-22,10:04:00.000,112,11067746,12685,0,1745316239,12971.03464033,104.7591648000016,53399.048412480006 2025-04-22,10:04:01.000,112,11067760,12605,0,1745316240,12971.142421289995,104.89309827000397,53399.0553996 2025-04-22,10:04:02.000,112,11067762,12525,0,1745316241,12971.25020224999,104.99178609000228,53399.0553996 2025-04-22,10:04:03.000,112,11067734,12885,0,1745316242,12971.31082903999,105.1045721699993,53399.048412480006 2025-04-22,10:04:04.000,112,11067735,12645,0,1745316243,12971.364719519996,105.19621085999825,53399.02046400001 2025-04-22,10:04:05.000,112,11067705,12845,0,1745316244,12971.432082619991,105.30194781000318,53398.95757992 2025-04-22,10:04:06.000,112,11067764,12765,0,1745316245,12971.533127269991,105.39358650000213,53399.03443824 2025-04-22,10:04:07.000,112,11067740,12565,0,1745316246,12971.587017749996,105.50637257999915,53399.01347688 2025-04-22,10:04:08.000,112,11067697,12605,0,1745316247,12971.640908230002,105.59096213999874,53398.97155416001 2025-04-22,10:04:09.000,112,11067719,12605,0,1745316248,12971.708271329997,105.70374822000304,53398.97155416001 2025-04-22,10:04:10.000,112,11067688,12725,0,1745316249,12971.809315979997,105.74604299999919,53399.027451120004 2025-04-22,10:04:11.000,112,11067665,12725,0,1745316250,12971.863206460002,105.84473082000477,53398.978541280005 2025-04-22,10:04:12.000,112,11067742,13125,0,1745316251,12971.950778489998,105.92932038000436,53398.95757992 2025-04-22,10:04:13.000,112,11067730,12445,0,1745316252,12971.964251109988,105.99276254999859,53399.01347688 2025-04-22,10:04:14.000,112,11067715,12645,0,1745316253,12972.045086829989,106.04915559000074,53398.99950264001 2025-04-22,10:04:15.000,112,11067737,12725,0,1745316254,12972.132658859999,106.09145037000417,53398.9855284 2025-04-22,10:04:16.000,112,11067725,12885,0,1745316255,12972.166340409989,106.1548925399984,53399.0553996 2025-04-22,10:04:17.000,112,11067754,12565,0,1745316256,12972.240439819994,106.18308906000311,53399.048412480006 2025-04-22,10:04:18.000,112,11067709,12685,0,1745316257,12972.31453923,106.23243296999863,53398.99950264001 2025-04-22,10:04:19.000,112,11067703,12965,0,1745316258,12972.42905649999,106.23948209999799,53399.06238672 2025-04-22,10:04:20.000,112,11067705,12965,0,1745316259,12972.503155909995,106.2676786200027,53399.06937384001 2025-04-22,10:04:21.000,112,11067646,12765,0,1745316260,12972.604200559996,106.29587514000013,53399.13225792 2025-04-22,10:04:22.000,112,11067717,12645,0,1745316261,12972.6985089,106.30997339999885,53399.097322320005 2025-04-22,10:04:23.000,112,11067753,12765,0,1745316262,12972.799553550001,106.3029242699995,53399.15321928 2025-04-22,10:04:24.000,112,11067726,12805,0,1745316263,12972.920807130002,106.27472775000206,53399.18116776 2025-04-22,10:04:25.000,112,11067779,12925,0,1745316264,12973.021851780002,106.24653123000462,53399.15321928 2025-04-22,10:04:26.000,112,11067707,12685,0,1745316265,12973.109423809998,106.25358036000398,53399.24405184 2025-04-22,10:04:27.000,112,11067749,12685,0,1745316266,12973.183523219988,106.21128558000055,53399.20911624001 2025-04-22,10:04:28.000,112,11067748,12565,0,1745316267,12973.304776799989,106.19013819000247,53399.25802608001 2025-04-22,10:04:29.000,112,11067725,12965,0,1745316268,12973.40582144999,106.16194166999776,53399.313923040005 2025-04-22,10:04:30.000,112,11067762,12605,0,1745316269,12973.50686609999,106.11259776000225,53399.34885864 2025-04-22,10:04:31.000,112,11067784,12765,0,1745316270,12973.58770181999,106.09145037000417,53399.362832880004 2025-04-22,10:04:32.000,112,11067696,12605,0,1745316271,12973.71569171,106.04915559000074,53399.41872984 2025-04-22,10:04:33.000,112,11067711,12645,0,1745316272,12973.783054809996,106.04210646000138,53399.432704080005 2025-04-22,10:04:34.000,112,11067776,12605,0,1745316273,12973.81673636,105.98571341999923,53399.46763968 2025-04-22,10:04:35.000,112,11067740,12805,0,1745316274,12973.904308389996,105.97161516000051,53399.5095624 2025-04-22,10:04:36.000,112,11067747,12525,0,1745316275,12973.978407800001,105.908172989999,53399.481613920005 2025-04-22,10:04:37.000,112,11067669,12845,0,1745316276,12973.985144109996,105.84473082000477,53399.54449800001 2025-04-22,10:04:38.000,112,11067695,12845,0,1745316277,12974.072716139992,105.82358342999942,53399.59340784001 2025-04-22,10:04:39.000,112,11067692,12605,0,1745316278,12974.119870310002,105.79538691000198,53399.6842404 2025-04-22,10:04:40.000,112,11067711,12445,0,1745316279,12974.167024479997,105.73194474000047,53399.6842404 2025-04-22,10:04:41.000,112,11067706,12845,0,1745316280,12974.200706030002,105.69669909000368,53399.71218888001 2025-04-22,10:04:42.000,112,11067699,12765,0,1745316281,12974.241123890002,105.64735518000089,53399.76109872001 2025-04-22,10:04:43.000,112,11067726,12605,0,1745316282,12974.261332820002,105.62620779000281,53399.768085840005 2025-04-22,10:04:44.000,112,11067721,12685,0,1745316283,12974.342168540003,105.61210953000409,53399.816995680005 2025-04-22,10:04:45.000,112,11067679,12725,0,1745316284,12974.369113779998,105.55571649000194,53399.830969919996 2025-04-22,10:04:46.000,112,11067748,12565,0,1745316285,12974.409531639998,105.53456910000386,53399.865905520004 2025-04-22,10:04:47.000,112,11067682,12645,0,1745316286,12974.443213189988,105.54161823000322,53399.92180248 2025-04-22,10:04:48.000,112,11067716,12445,0,1745316287,12974.476894739993,105.464077800003,53399.94276384 2025-04-22,10:04:49.000,112,11067677,12485,0,1745316288,12974.463422119989,105.43588127999828,53399.97769944001 2025-04-22,10:04:50.000,112,11067719,12765,0,1745316289,12974.524048909989,105.37948824000341,53399.998660799996 2025-04-22,10:04:51.000,112,11067741,12965,0,1745316290,12974.550994149999,105.30194781000318,53400.06154488 2025-04-22,10:04:52.000,112,11067694,12645,0,1745316291,12974.557730459994,105.29489868000383,53400.04757064001 2025-04-22,10:04:53.000,112,11067738,12925,0,1745316292,12974.577939389994,105.27375128999847,53400.11744184 2025-04-22,10:04:54.000,112,11067724,12525,0,1745316293,12974.584675699989,105.20325999000488,53400.14539032001 2025-04-22,10:04:55.000,112,11067745,12725,0,1745316294,12974.584675699989,105.18211259999953,53400.18032592 2025-04-22,10:04:56.000,112,11067739,12845,0,1745316295,12974.550994149999,105.1045721699993,53400.201287280004 2025-04-22,10:04:57.000,112,11067729,12965,0,1745316296,12974.503839979989,104.98473696000292,53400.17333880001 2025-04-22,10:04:58.000,112,11067760,12645,0,1745316297,12974.530785219999,104.93539305000013,53400.26417136001 2025-04-22,10:04:59.000,112,11067758,12565,0,1745316298,12974.436476879993,104.87195087999862,53400.25718424 2025-04-22,10:05:00.000,112,11067715,12765,0,1745316299,12974.423004259988,104.7944104499984,53400.29211984001 2025-04-22,10:05:01.000,112,11067728,12685,0,1745316300,12974.409531639998,104.68867350000073,53400.39692664 2025-04-22,10:05:02.000,112,11067728,12685,0,1745316301,12974.328695919998,104.57588742000371,53400.35500392 2025-04-22,10:05:03.000,112,11067755,12965,0,1745316302,12974.301750680002,104.48424873000477,53400.38295240001 2025-04-22,10:05:04.000,112,11067710,12525,0,1745316303,12974.220914960002,104.35736439000175,53400.40391376 2025-04-22,10:05:05.000,112,11067757,12445,0,1745316304,12974.140079240002,104.25867657000344,53400.438849360005 2025-04-22,10:05:06.000,112,11067796,12765,0,1745316305,12974.079452450002,104.1529396199985,53400.41090088001 2025-04-22,10:05:07.000,112,11067748,12605,0,1745316306,12974.039034590001,104.06835005999892,53400.438849360005 2025-04-22,10:05:08.000,112,11067760,12805,0,1745316307,12973.958198870001,103.92736746000446,53400.46679784 2025-04-22,10:05:09.000,112,11067730,12685,0,1745316308,12973.911044699991,103.82867963999888,53400.487759200005 2025-04-22,10:05:10.000,112,11067780,12965,0,1745316309,12973.823472669996,103.68769704000442,53400.48077208001 2025-04-22,10:05:11.000,112,11067709,12605,0,1745316310,12973.71569171,103.55376357000205,53400.52968192001 2025-04-22,10:05:12.000,112,11067717,12765,0,1745316311,12973.68874646999,103.41983009999967,53400.50872056001 2025-04-22,10:05:13.000,112,11067751,13085,0,1745316312,12973.560756579995,103.32819141000073,53400.56461752 2025-04-22,10:05:14.000,112,11067734,12685,0,1745316313,12973.479920859994,103.20130706999771,53400.55064328001 2025-04-22,10:05:15.000,112,11067706,12685,0,1745316314,12973.40582144999,103.11671750999813,53400.501733439996 2025-04-22,10:05:16.000,112,11067741,12885,0,1745316315,12973.304776799989,103.0391770799979,53400.536669040004 2025-04-22,10:05:17.000,112,11067776,12725,0,1745316316,12973.223941079988,102.94753838999895,53400.592566 2025-04-22,10:05:18.000,112,11067701,12965,0,1745316317,12973.089214879998,102.84180144000129,53400.49474632 2025-04-22,10:05:19.000,112,11067734,12685,0,1745316318,12972.994906539992,102.7572118800017,53400.54365616 2025-04-22,10:05:20.000,112,11067714,12925,0,1745316319,12972.873652959992,102.63737666999805,53400.487759200005 2025-04-22,10:05:21.000,112,11067727,12605,0,1745316320,12972.718717830001,102.5457379799991,53400.4528236 2025-04-22,10:05:22.000,112,11067767,12525,0,1745316321,12972.63788211,102.46819754999888,53400.44583648 2025-04-22,10:05:23.000,112,11067733,12925,0,1745316322,12972.543573769995,102.36950973000057,53400.43186224001 2025-04-22,10:05:24.000,112,11067730,12485,0,1745316323,12972.43579281,102.32016581999778,53400.368978160004 2025-04-22,10:05:25.000,112,11067728,12565,0,1745316324,12972.37516602,102.27787104000163,53400.334042559996 2025-04-22,10:05:26.000,112,11067709,12605,0,1745316325,12972.321275539995,102.2355762599982,53400.368978160004 2025-04-22,10:05:27.000,112,11067726,12605,0,1745316326,12972.22696719999,102.22852712999884,53400.29211984001 2025-04-22,10:05:28.000,112,11067730,13005,0,1745316327,12972.166340409989,102.24967452000419,53400.24321000001 2025-04-22,10:05:29.000,112,11067752,12765,0,1745316328,12972.058559449993,102.20737974000076,53400.23622288 2025-04-22,10:05:30.000,112,11067762,12565,0,1745316329,12972.018141589993,102.22147799999948,53400.23622288 2025-04-22,10:05:31.000,112,11067747,12645,0,1745316330,12971.991196349998,102.21442887000012,53400.14539032001 2025-04-22,10:05:32.000,112,11067717,12925,0,1745316331,12971.991196349998,102.21442887000012,53400.08250624 2025-04-22,10:05:33.000,112,11067757,12445,0,1745316332,12971.910360629998,102.33426408000378,53400.00564792001 2025-04-22,10:05:34.000,112,11067720,12485,0,1745316333,12971.890151699998,102.35541147000185,53399.99167368 2025-04-22,10:05:35.000,112,11067773,12805,0,1745316334,12971.890151699998,102.42590277000272,53399.935776720005 2025-04-22,10:05:36.000,112,11067745,12845,0,1745316335,12971.910360629998,102.45409929000016,53399.886866880006 2025-04-22,10:05:37.000,112,11067755,12685,0,1745316336,12971.910360629998,102.53868884999974,53399.830969919996 2025-04-22,10:05:38.000,112,11067734,12725,0,1745316337,12971.890151699998,102.63032753999869,53399.7541116 2025-04-22,10:05:39.000,112,11067747,12525,0,1745316338,12971.923833250003,102.68672058000084,53399.67725328 2025-04-22,10:05:40.000,112,11067764,12525,0,1745316339,12971.903624320003,102.77835926999978,53399.65629192 2025-04-22,10:05:41.000,112,11067743,12485,0,1745316340,12971.917096939993,102.86999795999873,53399.58642072 2025-04-22,10:05:42.000,112,11067770,12645,0,1745316341,12971.923833250003,102.96163664999767,53399.5794336 2025-04-22,10:05:43.000,112,11067733,12805,0,1745316342,12971.930569559998,103.0039314300011,53399.46763968 2025-04-22,10:05:44.000,112,11067776,12565,0,1745316343,12971.977723729993,103.1026192499994,53399.41872984 2025-04-22,10:05:45.000,112,11067764,12845,0,1745316344,12972.004668969988,103.20130706999771,53399.34187152 2025-04-22,10:05:46.000,112,11067754,12485,0,1745316345,12971.997932659993,103.2506509800005,53399.35584576001 2025-04-22,10:05:47.000,112,11067786,12605,0,1745316346,12972.024877899988,103.33524054000009,53399.27898744 2025-04-22,10:05:48.000,112,11067772,12645,0,1745316347,12972.011405279998,103.41278097000031,53399.22309048 2025-04-22,10:05:49.000,112,11067778,12725,0,1745316348,12972.051823139998,103.44802662000438,53399.16719352001 2025-04-22,10:05:50.000,112,11067765,12805,0,1745316349,12972.098977309994,103.50441965999926,53399.146232160005 2025-04-22,10:05:51.000,112,11067749,12605,0,1745316350,12972.119186239994,103.55376357000205,53399.09033520001 2025-04-22,10:05:52.000,112,11067694,12845,0,1745316351,12972.179813029994,103.56786183000077,53399.03443824 2025-04-22,10:05:53.000,112,11067731,12485,0,1745316352,12972.166340409989,103.6101566100042,53398.99950264001 2025-04-22,10:05:54.000,112,11067720,12845,0,1745316353,12972.240439819994,103.61720574000356,53399.00648976 2025-04-22,10:05:55.000,112,11067738,12925,0,1745316354,12972.240439819994,103.65950051999971,53398.94360568 2025-04-22,10:05:56.000,112,11067742,12845,0,1745316355,12972.301066609994,103.67359877999843,53398.89469584 2025-04-22,10:05:57.000,112,11067690,12525,0,1745316356,12972.30780291999,103.66654964999907,53398.89469584 2025-04-22,10:05:58.000,112,11067704,12765,0,1745316357,12972.37516602,103.65950051999971,53398.80386328001 2025-04-22,10:05:59.000,112,11067729,12405,0,1745316358,12972.422320189995,103.66654964999907,53398.80386328001 2025-04-22,10:06:00.000,112,11067739,12765,0,1745316359,12972.442529119995,103.67359877999843,53398.761940560005 2025-04-22,10:06:01.000,112,11067712,12805,0,1745316360,12972.41558388,103.67359877999843,53398.80386328001 2025-04-22,10:06:02.000,112,11067731,13005,0,1745316361,12972.41558388,103.63130400000227,53398.761940560005 2025-04-22,10:06:03.000,112,11067726,12605,0,1745316362,12972.462738049995,103.62425487000291,53398.67809512 2025-04-22,10:06:04.000,112,11067698,12525,0,1745316363,12972.45600174,103.5960583499982,53398.671108 2025-04-22,10:06:05.000,112,11067719,12645,0,1745316364,12972.44926542999,103.58900921999884,53398.63617240001 2025-04-22,10:06:06.000,112,11067733,12685,0,1745316365,12972.41558388,103.5960583499982,53398.643159520005 2025-04-22,10:06:07.000,112,11067702,12645,0,1745316366,12972.43579281,103.53966531000333,53398.60822392 2025-04-22,10:06:08.000,112,11067721,12725,0,1745316367,12972.422320189995,103.49032140000054,53398.55931408 2025-04-22,10:06:09.000,112,11067728,12765,0,1745316368,12972.40884756999,103.41983009999967,53398.53835272001 2025-04-22,10:06:10.000,112,11067709,12565,0,1745316369,12972.37516602,103.38458445000288,53398.51040424 2025-04-22,10:06:11.000,112,11067708,12525,0,1745316370,12972.402111259995,103.39163358000224,53398.545339840006 2025-04-22,10:06:12.000,112,11067722,12845,0,1745316371,12972.34822077999,103.26474923999922,53398.46848152001 2025-04-22,10:06:13.000,112,11067729,12885,0,1745316372,12972.35495709,103.22950359000242,53398.524378480004 2025-04-22,10:06:14.000,112,11067721,12605,0,1745316373,12972.31453923,103.19425793999835,53398.4614944 2025-04-22,10:06:15.000,112,11067698,12525,0,1745316374,12972.27412137,103.13081577000412,53398.46848152001 2025-04-22,10:06:16.000,112,11067740,12525,0,1745316375,12972.25391244,103.02507881999918,53398.44053304 2025-04-22,10:06:17.000,112,11067723,12685,0,1745316376,12972.220230889994,102.96868578000431,53398.41957168001 2025-04-22,10:06:18.000,112,11067752,12965,0,1745316377,12972.213494579999,102.9404892599996,53398.377648960006 2025-04-22,10:06:19.000,112,11067698,12685,0,1745316378,12972.18654933999,102.84180144000129,53398.37066184001 2025-04-22,10:06:20.000,112,11067729,12485,0,1745316379,12972.220230889994,102.82770318000257,53398.31476488 2025-04-22,10:06:21.000,112,11067740,12685,0,1745316380,12972.159604099994,102.7572118800017,53398.2868164 2025-04-22,10:06:22.000,112,11067723,12605,0,1745316381,12972.200021959994,102.67967145000148,53398.27284216 2025-04-22,10:06:23.000,112,11067732,12605,0,1745316382,12972.193285649999,102.66557319000276,53398.27284216 2025-04-22,10:06:24.000,112,11067690,12605,0,1745316383,12972.213494579999,102.57393450000382,53398.23091944001 2025-04-22,10:06:25.000,112,11067701,12765,0,1745316384,12972.220230889994,102.55278710999846,53398.188996720004 2025-04-22,10:06:26.000,112,11067730,12565,0,1745316385,12972.24717612999,102.52459059000103,53398.140086880005 2025-04-22,10:06:27.000,112,11067676,12645,0,1745316386,12972.260648749994,102.51754146000167,53398.09816416 2025-04-22,10:06:28.000,112,11067727,12685,0,1745316387,12972.27412137,102.48229581000487,53398.11912552 2025-04-22,10:06:29.000,112,11067697,12445,0,1745316388,12972.280857679994,102.50344320000295,53398.08418992001 2025-04-22,10:06:30.000,112,11067656,12765,0,1745316389,12972.341484469995,102.47524667999824,53398.09816416 2025-04-22,10:06:31.000,112,11067692,12645,0,1745316390,12972.402111259995,102.51049233000231,53398.042267200006 2025-04-22,10:06:32.000,112,11067720,12765,0,1745316391,12972.44926542999,102.5457379799991,53398.021305840004 2025-04-22,10:06:33.000,112,11067697,12685,0,1745316392,12972.523364839995,102.58098363000317,53397.972396000005 2025-04-22,10:06:34.000,112,11067724,12845,0,1745316393,12972.644618419996,102.63737666999805,53398.00034448 2025-04-22,10:06:35.000,112,11067763,12725,0,1745316394,12972.711981519991,102.70786796999892,53397.94444752001 2025-04-22,10:06:36.000,112,11067740,12925,0,1745316395,12972.759135690001,102.74311362000299,53397.94444752001 2025-04-22,10:06:37.000,112,11067749,12645,0,1745316396,12972.792817239992,102.82770318000257,53397.923486160005 2025-04-22,10:06:38.000,112,11067775,12645,0,1745316397,12972.860180340002,102.9052436100028,53397.94444752001 2025-04-22,10:06:39.000,112,11067747,12605,0,1745316398,12972.893861889992,102.98278404000303,53397.86758920001 2025-04-22,10:06:40.000,112,11067736,12645,0,1745316399,12972.927543439997,103.04622621000453,53397.9025248 2025-04-22,10:06:41.000,112,11067749,12765,0,1745316400,12973.015115469992,103.08147186000133,53397.86758920001 2025-04-22,10:06:42.000,112,11067661,12405,0,1745316401,12973.028588089997,103.18015967999963,53397.804705120005 2025-04-22,10:06:43.000,112,11067731,12965,0,1745316402,12973.062269640002,103.2154053300037,53397.81169224 2025-04-22,10:06:44.000,112,11067742,12525,0,1745316403,12973.089214879998,103.26474923999922,53397.81169224 2025-04-22,10:06:45.000,112,11067721,12885,0,1745316404,12973.122896430003,103.33524054000009,53397.79073088 2025-04-22,10:06:46.000,112,11067714,12485,0,1745316405,12973.156577979993,103.37048619000416,53397.81169224 2025-04-22,10:06:47.000,112,11067713,12885,0,1745316406,12973.203732149988,103.41983009999967,53397.84662784001 2025-04-22,10:06:48.000,112,11067759,12765,0,1745316407,12973.210468459998,103.44097748999775,53397.76976952 2025-04-22,10:06:49.000,112,11067728,12605,0,1745316408,12973.176786909993,103.4621248800031,53397.804705120005 2025-04-22,10:06:50.000,112,11067755,12605,0,1745316409,12973.176786909993,103.51146878999862,53397.804705120005 2025-04-22,10:06:51.000,112,11067741,12525,0,1745316410,12973.203732149988,103.53966531000333,53397.84662784001 2025-04-22,10:06:52.000,112,11067705,12525,0,1745316411,12973.149841669998,103.56786183000077,53397.74182104 2025-04-22,10:06:53.000,112,11067710,12965,0,1745316412,12973.122896430003,103.58196008999948,53397.78374376 2025-04-22,10:06:54.000,112,11067756,12485,0,1745316413,12973.102687500003,103.61720574000356,53397.7627824 2025-04-22,10:06:55.000,112,11067708,12845,0,1745316414,12973.062269640002,103.61720574000356,53397.804705120005 2025-04-22,10:06:56.000,112,11067704,12685,0,1745316415,12973.042060710002,103.63835313000163,53397.79771800001 2025-04-22,10:06:57.000,112,11067719,12565,0,1745316416,12972.994906539992,103.63130400000227,53397.73483392 2025-04-22,10:06:58.000,112,11067771,12685,0,1745316417,12972.947752369997,103.61720574000356,53397.81867936001 2025-04-22,10:06:59.000,112,11067745,12565,0,1745316418,12972.826498789997,103.64540226000099,53397.79073088 2025-04-22,10:07:00.000,112,11067717,12565,0,1745316419,12972.779344620001,103.65245139000035,53397.7627824 2025-04-22,10:07:01.000,112,11067717,12565,0,1745316420,12972.718717830001,103.68064790999779,53397.76976952 2025-04-22,10:07:02.000,112,11067751,12725,0,1745316421,12972.61093686999,103.67359877999843,53397.72784680001 2025-04-22,10:07:03.000,112,11067738,12725,0,1745316422,12972.51662853,103.65245139000035,53397.74182104 2025-04-22,10:07:04.000,112,11067734,12845,0,1745316423,12972.42905649999,103.64540226000099,53397.6929112 2025-04-22,10:07:05.000,112,11067723,12645,0,1745316424,12972.2943303,103.60310748000484,53397.71387256 2025-04-22,10:07:06.000,112,11067785,12885,0,1745316425,12972.213494579999,103.55376357000205,53397.71387256 2025-04-22,10:07:07.000,112,11067728,12645,0,1745316426,12972.125922549989,103.5608127000014,53397.72085968 2025-04-22,10:07:08.000,112,11067763,12805,0,1745316427,12971.977723729993,103.46917401000246,53397.6929112 2025-04-22,10:07:09.000,112,11067752,12645,0,1745316428,12971.883415390002,103.40573184000095,53397.706885440006 2025-04-22,10:07:10.000,112,11067691,12725,0,1745316429,12971.775634429992,103.32114228000137,53397.6929112 2025-04-22,10:07:11.000,112,11067723,12645,0,1745316430,12971.647644539997,103.23655272000178,53397.6929112 2025-04-22,10:07:12.000,112,11067672,12645,0,1745316431,12971.546599889996,103.13786490000348,53397.65098848001 2025-04-22,10:07:13.000,112,11067718,12445,0,1745316432,12971.432082619991,103.0039314300011,53397.64400136 2025-04-22,10:07:14.000,112,11067706,12445,0,1745316433,12971.31756535,102.91229274000216,53397.66496272 2025-04-22,10:07:15.000,112,11067741,12565,0,1745316434,12971.23672963,102.82770318000257,53397.61605288 2025-04-22,10:07:16.000,112,11067705,12565,0,1745316435,12971.15589391,102.6937697100002,53397.57413016 2025-04-22,10:07:17.000,112,11067705,12605,0,1745316436,12971.041376639994,102.58098363000317,53397.5531688 2025-04-22,10:07:18.000,112,11067730,12845,0,1745316437,12970.974013539999,102.46114841999952,53397.50425896 2025-04-22,10:07:19.000,112,11067702,12805,0,1745316438,12970.872968889998,102.36950973000057,53397.518233200004 2025-04-22,10:07:20.000,112,11067733,12605,0,1745316439,12970.798869479993,102.24262539000483,53397.49028472001 2025-04-22,10:07:21.000,112,11067720,12645,0,1745316440,12970.697824829993,102.1368884399999,53397.46233624001 2025-04-22,10:07:22.000,112,11067681,12525,0,1745316441,12970.603516490002,102.02410236000287,53397.39945216 2025-04-22,10:07:23.000,112,11067723,12965,0,1745316442,12970.529417079997,101.93951280000329,53397.420413520005 2025-04-22,10:07:24.000,112,11067745,12845,0,1745316443,12970.435108739992,101.8408249799977,53397.34355520001 2025-04-22,10:07:25.000,112,11067724,12965,0,1745316444,12970.361009330001,101.72803890000068,53397.28765824 2025-04-22,10:07:26.000,112,11067769,12845,0,1745316445,12970.293646229991,101.6434493400011,53397.3086196 2025-04-22,10:07:27.000,112,11067703,12285,0,1745316446,12970.233019439991,101.57295804000023,53397.27368400001 2025-04-22,10:07:28.000,112,11067685,12645,0,1745316447,12970.19260157999,101.5447615200028,53397.21079992 2025-04-22,10:07:29.000,112,11067730,12765,0,1745316448,12970.11176585999,101.48836848000064,53397.14092872 2025-04-22,10:07:30.000,112,11067727,12965,0,1745316449,12970.05113906999,101.45312283000385,53397.10599312001 2025-04-22,10:07:31.000,112,11067745,12805,0,1745316450,12969.963567039995,101.36853327000426,53397.09201888 2025-04-22,10:07:32.000,112,11067667,12525,0,1745316451,12969.89620394,101.36853327000426,53397.05009616 2025-04-22,10:07:33.000,112,11067722,12605,0,1745316452,12969.83557715,101.32623849000083,53397.04310904 2025-04-22,10:07:34.000,112,11067756,12805,0,1745316453,12969.781686669994,101.26984544999868,53397.00817344001 2025-04-22,10:07:35.000,112,11067685,12805,0,1745316454,12969.714323569999,101.27689457999804,53397.00118632 2025-04-22,10:07:36.000,112,11067716,12805,0,1745316455,12969.667169399989,101.25574718999997,53396.868431040006 2025-04-22,10:07:37.000,112,11067714,12805,0,1745316456,12969.646960469989,101.23459980000189,53396.924328 2025-04-22,10:07:38.000,112,11067732,12725,0,1745316457,12969.606542609989,101.20640328000445,53396.868431040006 2025-04-22,10:07:39.000,112,11067737,12285,0,1745316458,12969.559388439993,101.24164893000125,53396.83349544 2025-04-22,10:07:40.000,112,11067732,12365,0,1745316459,12969.539179509993,101.24164893000125,53396.76362424 2025-04-22,10:07:41.000,112,11067729,13005,0,1745316460,12969.599806299993,101.25574718999997,53396.70772728 2025-04-22,10:07:42.000,112,11067735,12605,0,1745316461,12969.593069989998,101.26984544999868,53396.66580456 2025-04-22,10:07:43.000,112,11067741,12445,0,1745316462,12969.613278919998,101.35443500999827,53396.65183032001 2025-04-22,10:07:44.000,112,11067758,12805,0,1745316463,12969.667169399989,101.38968066000234,53396.66580456 2025-04-22,10:07:45.000,112,11067700,12925,0,1745316464,12969.721059879994,101.44607370000449,53396.60292048001 2025-04-22,10:07:46.000,112,11067741,12485,0,1745316465,12969.76821404999,101.50951586999872,53396.5400364 2025-04-22,10:07:47.000,112,11067726,12565,0,1745316466,12969.781686669994,101.59410542999831,53396.4701652 2025-04-22,10:07:48.000,112,11067698,12645,0,1745316467,12969.85578608,101.69984238000325,53396.43522960001 2025-04-22,10:07:49.000,112,11067759,12805,0,1745316468,12969.88946762999,101.77738281000347,53396.35138416 2025-04-22,10:07:50.000,112,11067735,12725,0,1745316469,12969.963567039995,101.8901688900005,53396.37234552 2025-04-22,10:07:51.000,112,11067729,12965,0,1745316470,12970.044402759995,101.98180757999944,53396.35837128001 2025-04-22,10:07:52.000,112,11067740,12445,0,1745316471,12970.1387111,102.08754453000438,53396.30247432 2025-04-22,10:07:53.000,112,11067716,12605,0,1745316472,12970.09155692999,102.22852712999884,53396.26753872001 2025-04-22,10:07:54.000,112,11067705,12645,0,1745316473,12970.15892003,102.2990184299997,53396.25356448 2025-04-22,10:07:55.000,112,11067698,12605,0,1745316474,12970.15218371999,102.411804510004,53396.25356448 2025-04-22,10:07:56.000,112,11067702,12525,0,1745316475,12970.206074199996,102.52459059000103,53396.14875768001 2025-04-22,10:07:57.000,112,11067721,12285,0,1745316476,12970.286909919996,102.63737666999805,53396.14177056001 2025-04-22,10:07:58.000,112,11067736,12525,0,1745316477,12970.253228369991,102.6937697100002,53396.09984784001 2025-04-22,10:07:59.000,112,11067729,13005,0,1745316478,12970.233019439991,102.78540839999914,53396.13478344 2025-04-22,10:08:00.000,112,11067674,12765,0,1745316479,12970.286909919996,102.84180144000129,53396.07189936001 2025-04-22,10:08:01.000,112,11067735,12605,0,1745316480,12970.327327779996,102.89114535000408,53396.09286072 2025-04-22,10:08:02.000,112,11067711,12845,0,1745316481,12970.307118849996,102.95458751999831,53396.0160024 2025-04-22,10:08:03.000,112,11067764,12645,0,1745316482,12970.212810509991,102.97573491000367,53396.009015280004 2025-04-22,10:08:04.000,112,11067739,12645,0,1745316483,12970.233019439991,103.01098056000046,53395.95311832001 2025-04-22,10:08:05.000,112,11067747,13125,0,1745316484,12970.19260157999,103.01802968999982,53395.96709256 2025-04-22,10:08:06.000,112,11067765,13045,0,1745316485,12970.185865269996,102.98278404000303,53395.91818272 2025-04-22,10:08:07.000,112,11067707,12805,0,1745316486,12970.17239264999,102.98278404000303,53395.89722136 2025-04-22,10:08:08.000,112,11067785,12765,0,1745316487,12970.13197478999,102.98278404000303,53395.89722136 2025-04-22,10:08:09.000,112,11067745,12725,0,1745316488,12970.084820619995,102.96868578000431,53395.84831152 2025-04-22,10:08:10.000,112,11067713,12445,0,1745316489,12970.064611689995,102.93344013000024,53395.792414560005 2025-04-22,10:08:11.000,112,11067732,12365,0,1745316490,12970.05113906999,102.89114535000408,53395.79940168 2025-04-22,10:08:12.000,112,11067788,12885,0,1745316491,12970.01072120999,102.87704708999809,53395.79940168 2025-04-22,10:08:13.000,112,11067729,12805,0,1745316492,12969.99051227999,102.85589970000001,53395.7714532 2025-04-22,10:08:14.000,112,11067742,12885,0,1745316493,12969.943358109995,102.79950665999786,53395.694594880006 2025-04-22,10:08:15.000,112,11067722,12645,0,1745316494,12969.902940249995,102.76426101000106,53395.70856912 2025-04-22,10:08:16.000,112,11067715,12605,0,1745316495,12969.86925869999,102.73606449000363,53395.65965928 2025-04-22,10:08:17.000,112,11067725,12765,0,1745316496,12969.85578608,102.67967145000148,53395.624723680005 2025-04-22,10:08:18.000,112,11067678,12845,0,1745316497,12969.862522389994,102.66557319000276,53395.61074944 2025-04-22,10:08:19.000,112,11067741,12605,0,1745316498,12969.80863190999,102.62327840999933,53395.58978808 2025-04-22,10:08:20.000,112,11067755,12605,0,1745316499,12969.754741429999,102.57393450000382,53395.624723680005 2025-04-22,10:08:21.000,112,11067748,13005,0,1745316500,12969.734532499999,102.49639407000359,53395.58978808 2025-04-22,10:08:22.000,112,11067746,13005,0,1745316501,12969.667169399989,102.38360798999929,53395.526904000006 2025-04-22,10:08:23.000,112,11067711,13125,0,1745316502,12969.633487849998,102.33426408000378,53395.46401992 2025-04-22,10:08:24.000,112,11067736,12525,0,1745316503,12969.572861059998,102.26377278000291,53395.45004568001 2025-04-22,10:08:25.000,112,11067743,12605,0,1745316504,12969.505497959988,102.19328148000204,53395.40113584001 2025-04-22,10:08:26.000,112,11067743,12565,0,1745316505,12969.465080100003,102.12279018000118,53395.43607144 2025-04-22,10:08:27.000,112,11067730,12645,0,1745316506,12969.465080100003,102.04524975000095,53395.38017448001 2025-04-22,10:08:28.000,112,11067724,12765,0,1745316507,12969.471816409998,101.98180757999944,53395.359213120006 2025-04-22,10:08:29.000,112,11067737,12605,0,1745316508,12969.471816409998,101.88311976000114,53395.29632904 2025-04-22,10:08:30.000,112,11067732,12285,0,1745316509,12969.431398549998,101.8408249799977,53395.35222600001 2025-04-22,10:08:31.000,112,11067722,12645,0,1745316510,12969.431398549998,101.77033368000411,53395.310303280006 2025-04-22,10:08:32.000,112,11067723,12765,0,1745316511,12969.471816409998,101.68574412000453,53395.3172904 2025-04-22,10:08:33.000,112,11067729,12645,0,1745316512,12969.478552719993,101.65754759999982,53395.240432080005 2025-04-22,10:08:34.000,112,11067705,12685,0,1745316513,12969.518970579993,101.63640021000174,53395.20549648 2025-04-22,10:08:35.000,112,11067715,12765,0,1745316514,12969.586333679988,101.58000716999959,53395.26838056 2025-04-22,10:08:36.000,112,11067730,12765,0,1745316515,12969.660433089994,101.50951586999872,53395.177548 2025-04-22,10:08:37.000,112,11067772,12925,0,1745316516,12969.734532499999,101.50951586999872,53395.170560880004 2025-04-22,10:08:38.000,112,11067675,12645,0,1745316517,12969.822104529994,101.48836848000064,53395.08671544 2025-04-22,10:08:39.000,112,11067701,12605,0,1745316518,12969.87599501,101.45312283000385,53395.11466392001 2025-04-22,10:08:40.000,112,11067738,12565,0,1745316519,12969.983775969995,101.46722109000257,53395.1076768 2025-04-22,10:08:41.000,112,11067704,12605,0,1745316520,12970.07134799999,101.42492630999914,53395.1076768 2025-04-22,10:08:42.000,112,11067737,12885,0,1745316521,12970.17912896,101.45312283000385,53395.11466392001 2025-04-22,10:08:43.000,112,11067720,12645,0,1745316522,12970.226283129996,101.48836848000064,53395.11466392001 2025-04-22,10:08:44.000,112,11067762,12845,0,1745316523,12970.266700989996,101.52361413000472,53395.06575408001 2025-04-22,10:08:45.000,112,11067696,12805,0,1745316524,12970.414899809992,101.48131935000129,53395.09370256001 2025-04-22,10:08:46.000,112,11067717,12605,0,1745316525,12970.509208149997,101.48131935000129,53395.05876696 2025-04-22,10:08:47.000,112,11067799,12685,0,1745316526,12970.583307560002,101.51656499999808,53395.05177984 2025-04-22,10:08:48.000,112,11067709,12605,0,1745316527,12970.684352210003,101.53066326000408,53395.00985712 2025-04-22,10:08:49.000,112,11067751,12685,0,1745316528,12970.718033759993,101.56590891000087,53395.01684424001 2025-04-22,10:08:50.000,112,11067748,12605,0,1745316529,12970.765187929988,101.60115455999767,53395.01684424001 2025-04-22,10:08:51.000,112,11067729,12645,0,1745316530,12970.778660549993,101.6082036900043,53395.002870000004 2025-04-22,10:08:52.000,112,11067788,12765,0,1745316531,12970.758451619993,101.65754759999982,53395.04479272001 2025-04-22,10:08:53.000,112,11067702,12445,0,1745316532,12970.778660549993,101.6786949899979,53395.04479272001 2025-04-22,10:08:54.000,112,11067694,12365,0,1745316533,12970.771924239998,101.73508803000004,53395.05876696 2025-04-22,10:08:55.000,112,11067743,12725,0,1745316534,12970.758451619993,101.7421371599994,53395.09370256001 2025-04-22,10:08:56.000,112,11067729,12725,0,1745316535,12970.778660549993,101.79148107000219,53395.072741200005 2025-04-22,10:08:57.000,112,11067729,12725,0,1745316536,12970.738242689993,101.8549232400037,53395.09370256001 2025-04-22,10:08:58.000,112,11067733,12645,0,1745316537,12970.704561140003,101.87607063000178,53395.09370256001 2025-04-22,10:08:59.000,112,11067686,12605,0,1745316538,12970.691088519998,101.93246367000393,53395.09370256001 2025-04-22,10:09:00.000,112,11067684,12525,0,1745316539,12970.610252799997,101.97475845000008,53395.11466392001 2025-04-22,10:09:01.000,112,11067745,12445,0,1745316540,12970.583307560002,102.03820062000159,53395.072741200005 2025-04-22,10:09:02.000,112,11067745,12605,0,1745316541,12970.583307560002,102.04524975000095,53395.023831360006 2025-04-22,10:09:03.000,112,11067723,12885,0,1745316542,12970.542889700002,102.08754453000438,53395.06575408001 2025-04-22,10:09:04.000,112,11067752,12725,0,1745316543,12970.549626009997,102.09459366000374,53395.06575408001 2025-04-22,10:09:05.000,112,11067736,12765,0,1745316544,12970.536153389992,102.17213409000396,53395.04479272001 2025-04-22,10:09:06.000,112,11067737,12605,0,1745316545,12970.509208149997,102.20737974000076,53395.072741200005 2025-04-22,10:09:07.000,112,11067717,12805,0,1745316546,12970.509208149997,102.22147799999948,53395.1076768 2025-04-22,10:09:08.000,112,11067751,12725,0,1745316547,12970.529417079997,102.26377278000291,53395.05177984 2025-04-22,10:09:09.000,112,11067709,12725,0,1745316548,12970.536153389992,102.28492017000099,53395.072741200005 2025-04-22,10:09:10.000,112,11067776,12805,0,1745316549,12970.529417079997,102.31311668999842,53395.05177984 2025-04-22,10:09:11.000,112,11067728,12445,0,1745316550,12970.542889700002,102.3483623400025,53395.00985712 2025-04-22,10:09:12.000,112,11067724,13005,0,1745316551,12970.549626009997,102.32721495000442,53395.01684424001 2025-04-22,10:09:13.000,112,11067758,12725,0,1745316552,12970.509208149997,102.36950973000057,53394.98190864 2025-04-22,10:09:14.000,112,11067731,12725,0,1745316553,12970.509208149997,102.36246060000121,53394.98889576 2025-04-22,10:09:15.000,112,11067741,12645,0,1745316554,12970.515944459992,102.40475538000464,53395.0378056 2025-04-22,10:09:16.000,112,11067735,12685,0,1745316555,12970.495735529992,102.39770624999801,53394.99588288001 2025-04-22,10:09:17.000,112,11067758,12565,0,1745316556,12970.482262910002,102.40475538000464,53395.0378056 2025-04-22,10:09:18.000,112,11067741,12365,0,1745316557,12970.441845050002,102.43295190000208,53395.06575408001 2025-04-22,10:09:19.000,112,11067674,12845,0,1745316558,12970.414899809992,102.40475538000464,53395.05876696 2025-04-22,10:09:20.000,112,11067719,12485,0,1745316559,12970.387954569997,102.40475538000464,53395.03081848 2025-04-22,10:09:21.000,112,11067706,13125,0,1745316560,12970.367745639996,102.38360798999929,53395.002870000004 2025-04-22,10:09:22.000,112,11067756,13125,0,1745316561,12970.320591470001,102.34131321000314,53395.03081848 2025-04-22,10:09:23.000,112,11067726,12485,0,1745316562,12970.340800400001,102.37655885999993,53395.002870000004 2025-04-22,10:09:24.000,112,11067733,12885,0,1745316563,12970.394690879992,102.3483623400025,53394.98190864 2025-04-22,10:09:25.000,112,11067699,12485,0,1745316564,12970.374481949992,102.34131321000314,53394.96793440001 2025-04-22,10:09:26.000,112,11067729,12645,0,1745316565,12970.408163499997,102.32016581999778,53394.96094728 2025-04-22,10:09:27.000,112,11067703,12645,0,1745316566,12970.441845050002,102.2990184299997,53394.91902456 2025-04-22,10:09:28.000,112,11067739,12565,0,1745316567,12970.515944459992,102.28492017000099,53394.98190864 2025-04-22,10:09:29.000,112,11067695,12845,0,1745316568,12970.542889700002,102.32016581999778,53394.92601168001 2025-04-22,10:09:30.000,112,11067743,13005,0,1745316569,12970.596780179992,102.30606755999906,53394.953960160004 2025-04-22,10:09:31.000,112,11067758,12525,0,1745316570,12970.657406969993,102.3483623400025,53394.92601168001 2025-04-22,10:09:32.000,112,11067695,12725,0,1745316571,12970.684352210003,102.35541147000185,53394.91902456 2025-04-22,10:09:33.000,112,11067737,12645,0,1745316572,12970.812342099998,102.43295190000208,53394.89806320001 2025-04-22,10:09:34.000,112,11067695,12805,0,1745316573,12970.812342099998,102.46114841999952,53394.93998592 2025-04-22,10:09:35.000,112,11067724,12725,0,1745316574,12970.859496269994,102.52459059000103,53394.905050320005 2025-04-22,10:09:36.000,112,11067690,12685,0,1745316575,12970.879705199994,102.58803276000253,53394.94697304001 2025-04-22,10:09:37.000,112,11067710,12445,0,1745316576,12970.899914129994,102.64442580000468,53394.905050320005 2025-04-22,10:09:38.000,112,11067755,12685,0,1745316577,12970.920123059994,102.68672058000084,53394.9329988 2025-04-22,10:09:39.000,112,11067765,12805,0,1745316578,12970.953804609999,102.75016275000235,53394.9329988 2025-04-22,10:09:40.000,112,11067768,12845,0,1745316579,12970.947068299989,102.7924575299985,53394.89806320001 2025-04-22,10:09:41.000,112,11067762,12645,0,1745316580,12971.00769508999,102.8065557900045,53394.89806320001 2025-04-22,10:09:42.000,112,11067733,12685,0,1745316581,12970.980749849994,102.82770318000257,53394.91902456 2025-04-22,10:09:43.000,112,11067745,13005,0,1745316582,12971.02790401999,102.83475231000193,53394.87011472 2025-04-22,10:09:44.000,112,11067716,12565,0,1745316583,12971.000958779994,102.85589970000001,53394.91902456 2025-04-22,10:09:45.000,112,11067680,12685,0,1745316584,12971.014431399999,102.84180144000129,53394.94697304001 2025-04-22,10:09:46.000,112,11067719,12485,0,1745316585,12971.041376639994,102.84180144000129,53394.93998592 2025-04-22,10:09:47.000,112,11067708,12605,0,1745316586,12971.07505819,102.8065557900045,53394.91902456 2025-04-22,10:09:48.000,112,11067702,12765,0,1745316587,12971.061585569994,102.79950665999786,53394.91902456 2025-04-22,10:09:49.000,112,11067759,12765,0,1745316588,12971.04811294999,102.73606449000363,53394.89107608 2025-04-22,10:09:50.000,112,11067731,12725,0,1745316589,12971.05484926,102.72196623000491,53394.89107608 2025-04-22,10:09:51.000,112,11067703,12565,0,1745316590,12971.05484926,102.67967145000148,53394.89806320001 2025-04-22,10:09:52.000,112,11067738,12765,0,1745316591,12971.03464033,102.58098363000317,53394.905050320005 2025-04-22,10:09:53.000,112,11067773,12685,0,1745316592,12971.05484926,102.53163972000038,53394.905050320005 2025-04-22,10:09:54.000,112,11067730,12645,0,1745316593,12971.00769508999,102.4470501600008,53394.953960160004 2025-04-22,10:09:55.000,112,11067751,12645,0,1745316594,12971.000958779994,102.39770624999801,53394.99588288001 2025-04-22,10:09:56.000,112,11067766,12925,0,1745316595,12970.933595679999,102.32016581999778,53394.98190864 2025-04-22,10:09:57.000,112,11067766,12485,0,1745316596,12970.886441509989,102.22147799999948,53394.9329988 2025-04-22,10:09:58.000,112,11067735,12685,0,1745316597,12970.866232579989,102.15098669999861,53394.98190864 2025-04-22,10:09:59.000,112,11067743,12605,0,1745316598,12970.825814719989,102.03115149000223,53394.953960160004 2025-04-22,10:10:00.000,112,11067739,12845,0,1745316599,12970.798869479993,101.98180757999944,53394.974921520006 2025-04-22,10:10:01.000,112,11067698,12765,0,1745316600,12970.785396859988,101.92541454000457,53394.96094728 2025-04-22,10:10:02.000,112,11067706,12805,0,1745316601,12970.751715309998,101.8549232400037,53394.974921520006 2025-04-22,10:10:03.000,112,11067715,12645,0,1745316602,12970.744978999988,101.77738281000347,53395.0378056 2025-04-22,10:10:04.000,112,11067716,12645,0,1745316603,12970.751715309998,101.73508803000004,53394.98889576 2025-04-22,10:10:05.000,112,11067729,12685,0,1745316604,12970.738242689993,101.67164585999853,53394.974921520006 2025-04-22,10:10:06.000,112,11067749,12925,0,1745316605,12970.704561140003,101.61525282000366,53394.96793440001 2025-04-22,10:10:07.000,112,11067771,13045,0,1745316606,12970.664143280002,101.58000716999959,53394.94697304001 2025-04-22,10:10:08.000,112,11067747,12925,0,1745316607,12970.670879589998,101.52361413000472,53394.9329988 2025-04-22,10:10:09.000,112,11067752,12805,0,1745316608,12970.664143280002,101.49541761,53394.953960160004 2025-04-22,10:10:10.000,112,11067751,12845,0,1745316609,12970.664143280002,101.46722109000257,53394.953960160004 2025-04-22,10:10:11.000,112,11067759,12885,0,1745316610,12970.657406969993,101.46722109000257,53394.974921520006 2025-04-22,10:10:12.000,112,11067757,12485,0,1745316611,12970.623725420002,101.48131935000129,53394.98889576 2025-04-22,10:10:13.000,112,11067726,12765,0,1745316612,12970.643934350002,101.47427022000193,53394.96793440001 2025-04-22,10:10:14.000,112,11067743,12605,0,1745316613,12970.664143280002,101.50951586999872,53394.953960160004 2025-04-22,10:10:15.000,112,11067733,12565,0,1745316614,12970.664143280002,101.49541761,53394.96793440001 2025-04-22,10:10:16.000,112,11067746,12685,0,1745316615,12970.657406969993,101.51656499999808,53394.92601168001 2025-04-22,10:10:17.000,112,11067756,12685,0,1745316616,12970.704561140003,101.55885978000151,53394.9329988 2025-04-22,10:10:18.000,112,11067735,12485,0,1745316617,12970.724770069988,101.58000716999959,53394.91902456 2025-04-22,10:10:19.000,112,11067694,12605,0,1745316618,12970.751715309998,101.66459672999918,53394.93998592 2025-04-22,10:10:20.000,112,11067751,12605,0,1745316619,12970.832551029998,101.71394064000197,53394.94697304001 2025-04-22,10:10:21.000,112,11067747,12445,0,1745316620,12970.879705199994,101.75623541999812,53394.91203744 2025-04-22,10:10:22.000,112,11067760,12845,0,1745316621,12970.953804609999,101.79148107000219,53394.96793440001 2025-04-22,10:10:23.000,112,11067689,12605,0,1745316622,12971.014431399999,101.86902150000242,53394.96094728 2025-04-22,10:10:24.000,112,11067782,12605,0,1745316623,12971.02790401999,101.92541454000457,53394.93998592 2025-04-22,10:10:25.000,112,11067769,12565,0,1745316624,12971.09526712,101.98180757999944,53394.94697304001 2025-04-22,10:10:26.000,112,11067780,12605,0,1745316625,12971.15589391,102.02410236000287,53394.93998592 2025-04-22,10:10:27.000,112,11067768,12685,0,1745316626,12971.203048079995,102.05229888000031,53394.89107608 2025-04-22,10:10:28.000,112,11067786,12645,0,1745316627,12971.29062010999,102.07344626999839,53394.91203744 2025-04-22,10:10:29.000,112,11067766,12805,0,1745316628,12971.35124689999,102.14393756999925,53394.96793440001 2025-04-22,10:10:30.000,112,11067753,12645,0,1745316629,12971.39166475999,102.1368884399999,53394.953960160004 2025-04-22,10:10:31.000,112,11067742,12685,0,1745316630,12971.445555239996,102.14393756999925,53394.98190864 2025-04-22,10:10:32.000,112,11067707,12965,0,1745316631,12971.492709409991,102.15098669999861,53394.98889576 2025-04-22,10:10:33.000,112,11067705,12485,0,1745316632,12971.539863580001,102.11574105000182,53394.974921520006 2025-04-22,10:10:34.000,112,11067779,12485,0,1745316633,12971.587017749996,102.11574105000182,53394.96793440001 2025-04-22,10:10:35.000,112,11067750,12525,0,1745316634,12971.580281440001,102.09459366000374,53394.96793440001 2025-04-22,10:10:36.000,112,11067710,12645,0,1745316635,12971.539863580001,102.03820062000159,53394.905050320005 2025-04-22,10:10:37.000,112,11067712,12645,0,1745316636,12971.600490370001,102.0029549700048,53394.93998592 2025-04-22,10:10:38.000,112,11067708,12765,0,1745316637,12971.553336199991,101.9888567099988,53394.91902456 2025-04-22,10:10:39.000,112,11067699,12605,0,1745316638,12971.566808819996,101.91131627999857,53394.9329988 2025-04-22,10:10:40.000,112,11067751,12605,0,1745316639,12971.553336199991,101.90426714999921,53394.93998592 2025-04-22,10:10:41.000,112,11067775,12645,0,1745316640,12971.560072510001,101.84787411000434,53394.98889576 2025-04-22,10:10:42.000,112,11067699,12565,0,1745316641,12971.553336199991,101.79148107000219,53394.98889576 2025-04-22,10:10:43.000,112,11067718,12525,0,1745316642,12971.560072510001,101.7421371599994,53395.002870000004 2025-04-22,10:10:44.000,112,11067739,12525,0,1745316643,12971.546599889996,101.7068915100026,53394.99588288001 2025-04-22,10:10:45.000,112,11067737,12685,0,1745316644,12971.485973099996,101.66459672999918,53395.01684424001 2025-04-22,10:10:46.000,112,11067706,12805,0,1745316645,12971.472500479991,101.63640021000174,53395.072741200005 2025-04-22,10:10:47.000,112,11067742,12685,0,1745316646,12971.445555239996,101.57295804000023,53395.05876696 2025-04-22,10:10:48.000,112,11067756,12645,0,1745316647,12971.41861,101.55181065000215,53395.0378056 2025-04-22,10:10:49.000,112,11067705,12725,0,1745316648,12971.39840107,101.49541761,53395.023831360006 2025-04-22,10:10:50.000,112,11067731,12685,0,1745316649,12971.37145582999,101.44607370000449,53395.0378056 2025-04-22,10:10:51.000,112,11067723,12565,0,1745316650,12971.33777428,101.41082805000042,53395.01684424001 2025-04-22,10:10:52.000,112,11067766,12765,0,1745316651,12971.35124689999,101.33328762000019,53394.98889576 2025-04-22,10:10:53.000,112,11067719,12605,0,1745316652,12971.33777428,101.32623849000083,53395.023831360006 2025-04-22,10:10:54.000,112,11067728,12885,0,1745316653,12971.33103796999,101.27689457999804,53395.023831360006 2025-04-22,10:10:55.000,112,11067741,12645,0,1745316654,12971.37819214,101.26279631999932,53395.01684424001 2025-04-22,10:10:56.000,112,11067722,12765,0,1745316655,12971.405137379996,101.21345241000381,53395.00985712 2025-04-22,10:10:57.000,112,11067681,12525,0,1745316656,12971.41187368999,101.22050154000317,53394.974921520006 2025-04-22,10:10:58.000,112,11067719,12805,0,1745316657,12971.452291549991,101.22755067000253,53395.00985712 2025-04-22,10:10:59.000,112,11067744,12525,0,1745316658,12971.526390959996,101.19935414999782,53395.0378056 2025-04-22,10:11:00.000,112,11067716,12765,0,1745316659,12971.553336199991,101.19230501999846,53395.01684424001 2025-04-22,10:11:01.000,112,11067733,13005,0,1745316660,12971.566808819996,101.19230501999846,53395.05177984 2025-04-22,10:11:02.000,112,11067694,12645,0,1745316661,12971.613962989992,101.17115763000038,53395.023831360006 2025-04-22,10:11:03.000,112,11067685,12805,0,1745316662,12971.647644539997,101.17115763000038,53395.03081848 2025-04-22,10:11:04.000,112,11067734,12525,0,1745316663,12971.728480259997,101.17820675999974,53395.023831360006 2025-04-22,10:11:05.000,112,11067708,12805,0,1745316664,12971.775634429992,101.15705937000166,53394.99588288001 2025-04-22,10:11:06.000,112,11067702,12725,0,1745316665,12971.836261219993,101.1500102400023,53395.04479272001 2025-04-22,10:11:07.000,112,11067717,12925,0,1745316666,12971.869942769998,101.14296111000294,53395.023831360006 2025-04-22,10:11:08.000,112,11067745,12845,0,1745316667,12971.944042179988,101.14296111000294,53395.002870000004 2025-04-22,10:11:09.000,112,11067736,12565,0,1745316668,12972.018141589993,101.0865680700008,53395.002870000004 2025-04-22,10:11:10.000,112,11067720,12605,0,1745316669,12972.085504689989,101.10066632999951,53395.01684424001 2025-04-22,10:11:11.000,112,11067720,12525,0,1745316670,12972.179813029994,101.07246981000208,53394.96094728 2025-04-22,10:11:12.000,112,11067715,12525,0,1745316671,12972.24717612999,101.051322420004,53394.98190864 2025-04-22,10:11:13.000,112,11067756,12485,0,1745316672,12972.34822077999,101.07246981000208,53395.01684424001 2025-04-22,10:11:14.000,112,11067701,12645,0,1745316673,12972.43579281,101.07951894000144,53394.99588288001 2025-04-22,10:11:15.000,112,11067724,12845,0,1745316674,12972.523364839995,101.05837155000336,53395.03081848 2025-04-22,10:11:16.000,112,11067718,12685,0,1745316675,12972.61767318,101.0865680700008,53395.0378056 2025-04-22,10:11:17.000,112,11067717,12365,0,1745316676,12972.718717830001,101.06542068000272,53395.07972832 2025-04-22,10:11:18.000,112,11067687,12645,0,1745316677,12972.772608309991,101.0865680700008,53395.023831360006 2025-04-22,10:11:19.000,112,11067723,12605,0,1745316678,12972.819762480001,101.10771545999887,53395.04479272001 2025-04-22,10:11:20.000,112,11067704,12605,0,1745316679,12972.941016060002,101.12181372000487,53395.01684424001 2025-04-22,10:11:21.000,112,11067744,12885,0,1745316680,12972.988170229997,101.10771545999887,53395.072741200005 2025-04-22,10:11:22.000,112,11067745,12645,0,1745316681,12973.062269640002,101.10066632999951,53395.0378056 2025-04-22,10:11:23.000,112,11067716,12885,0,1745316682,12973.089214879998,101.10066632999951,53395.11466392001 2025-04-22,10:11:24.000,112,11067667,12285,0,1745316683,12973.129632739998,101.12181372000487,53395.16357376001 2025-04-22,10:11:25.000,112,11067733,12405,0,1745316684,12973.170050599998,101.12886285000423,53395.07972832 2025-04-22,10:11:26.000,112,11067720,12645,0,1745316685,12973.244150009989,101.1500102400023,53395.12863816 2025-04-22,10:11:27.000,112,11067695,12365,0,1745316686,12973.291304179998,101.17820675999974,53395.191522240006 2025-04-22,10:11:28.000,112,11067701,12725,0,1745316687,12973.311513109998,101.21345241000381,53395.15658664 2025-04-22,10:11:29.000,112,11067717,12525,0,1745316688,12973.358667279994,101.24164893000125,53395.142612400006 2025-04-22,10:11:30.000,112,11067782,12645,0,1745316689,12973.385612519989,101.28394371000468,53395.22645784 2025-04-22,10:11:31.000,112,11067707,12605,0,1745316690,12973.40582144999,101.29099284000404,53395.21947072 2025-04-22,10:11:32.000,112,11067723,12885,0,1745316691,12973.439502999994,101.34033674999955,53395.26139344001 2025-04-22,10:11:33.000,112,11067707,12485,0,1745316692,12973.432766689999,101.3614841400049,53395.29632904 2025-04-22,10:11:34.000,112,11067712,12845,0,1745316693,12973.459711929994,101.34738587999891,53395.27536768 2025-04-22,10:11:35.000,112,11067725,12645,0,1745316694,12973.47318455,101.38263153000298,53395.29632904 2025-04-22,10:11:36.000,112,11067746,12805,0,1745316695,12973.48665716999,101.3614841400049,53395.30331616001 2025-04-22,10:11:37.000,112,11067710,12805,0,1745316696,12973.459711929994,101.38263153000298,53395.35222600001 2025-04-22,10:11:38.000,112,11067724,12845,0,1745316697,12973.439502999994,101.38968066000234,53395.40113584001 2025-04-22,10:11:39.000,112,11067734,12565,0,1745316698,12973.47318455,101.40377892000106,53395.3871616 2025-04-22,10:11:40.000,112,11067729,12565,0,1745316699,12973.44623930999,101.41082805000042,53395.39414872 2025-04-22,10:11:41.000,112,11067693,12965,0,1745316700,12973.44623930999,101.38968066000234,53395.36620024 2025-04-22,10:11:42.000,112,11067749,12765,0,1745316701,12973.46644823999,101.38968066000234,53395.37318736 2025-04-22,10:11:43.000,112,11067720,12765,0,1745316702,12973.439502999994,101.40377892000106,53395.44305856 2025-04-22,10:11:44.000,112,11067734,12365,0,1745316703,12973.419294069994,101.38263153000298,53395.37318736 2025-04-22,10:11:45.000,112,11067731,12645,0,1745316704,12973.399085139994,101.3967297900017,53395.47100704001 2025-04-22,10:11:46.000,112,11067757,12525,0,1745316705,12973.372139899999,101.38968066000234,53395.457032800005 2025-04-22,10:11:47.000,112,11067697,12605,0,1745316706,12973.351930969999,101.3967297900017,53395.43607144 2025-04-22,10:11:48.000,112,11067734,12405,0,1745316707,12973.338458349994,101.41787717999978,53395.51991688001 2025-04-22,10:11:49.000,112,11067726,12605,0,1745316708,12973.304776799989,101.42492630999914,53395.505942640004 2025-04-22,10:11:50.000,112,11067733,12965,0,1745316709,12973.271095249998,101.4319754399985,53395.53389112 2025-04-22,10:11:51.000,112,11067715,12845,0,1745316710,12973.237413699993,101.44607370000449,53395.526904000006 2025-04-22,10:11:52.000,112,11067683,12765,0,1745316711,12973.230677389998,101.46017196000321,53395.48498128 2025-04-22,10:11:53.000,112,11067730,12725,0,1745316712,12973.183523219988,101.47427022000193,53395.54087824 2025-04-22,10:11:54.000,112,11067743,12605,0,1745316713,12973.149841669998,101.49541761,53395.49895552001 2025-04-22,10:11:55.000,112,11067724,12725,0,1745316714,12973.116160119993,101.49541761,53395.53389112 2025-04-22,10:11:56.000,112,11067761,12925,0,1745316715,12973.109423809998,101.47427022000193,53395.53389112 2025-04-22,10:11:57.000,112,11067725,12765,0,1745316716,12973.069005949998,101.46722109000257,53395.5618396 2025-04-22,10:11:58.000,112,11067717,12485,0,1745316717,12973.062269640002,101.41082805000042,53395.4919684 2025-04-22,10:11:59.000,112,11067749,12485,0,1745316718,12973.075742259993,101.3967297900017,53395.53389112 2025-04-22,10:12:00.000,112,11067732,12845,0,1745316719,12973.055533329993,101.3967297900017,53395.526904000006 2025-04-22,10:12:01.000,112,11067701,13125,0,1745316720,12973.055533329993,101.36853327000426,53395.51991688001 2025-04-22,10:12:02.000,112,11067797,12565,0,1745316721,12973.062269640002,101.35443500999827,53395.526904000006 2025-04-22,10:12:03.000,112,11067718,13005,0,1745316722,12973.055533329993,101.2980419700034,53395.51991688001 2025-04-22,10:12:04.000,112,11067726,12685,0,1745316723,12973.075742259993,101.26279631999932,53395.526904000006 2025-04-22,10:12:05.000,112,11067705,12605,0,1745316724,12973.042060710002,101.21345241000381,53395.51292976 2025-04-22,10:12:06.000,112,11067661,12605,0,1745316725,12973.069005949998,101.21345241000381,53395.5618396 2025-04-22,10:12:07.000,112,11067726,12805,0,1745316726,12973.055533329993,101.19230501999846,53395.51991688001 2025-04-22,10:12:08.000,112,11067734,12605,0,1745316727,12973.069005949998,101.16410850000102,53395.47100704001 2025-04-22,10:12:09.000,112,11067748,12805,0,1745316728,12973.028588089997,101.15705937000166,53395.526904000006 2025-04-22,10:12:10.000,112,11067718,12645,0,1745316729,12973.021851780002,101.12886285000423,53395.48498128 2025-04-22,10:12:11.000,112,11067706,12885,0,1745316730,12973.008379159997,101.10771545999887,53395.49895552001 2025-04-22,10:12:12.000,112,11067734,12445,0,1745316731,12973.008379159997,101.12181372000487,53395.56882672001 2025-04-22,10:12:13.000,112,11067701,12965,0,1745316732,12972.967961299997,101.10771545999887,53395.55485248 2025-04-22,10:12:14.000,112,11067750,12685,0,1745316733,12972.954488679992,101.11476458999823,53395.51292976 2025-04-22,10:12:15.000,112,11067800,12845,0,1745316734,12972.941016060002,101.10066632999951,53395.54087824 2025-04-22,10:12:16.000,112,11067735,12685,0,1745316735,12972.934279749992,101.14296111000294,53395.505942640004 2025-04-22,10:12:17.000,112,11067748,12725,0,1745316736,12972.907334509997,101.16410850000102,53395.457032800005 2025-04-22,10:12:18.000,112,11067741,12445,0,1745316737,12972.900598200002,101.1500102400023,53395.51991688001 2025-04-22,10:12:19.000,112,11067719,12645,0,1745316738,12972.893861889992,101.17115763000038,53395.53389112 2025-04-22,10:12:20.000,112,11067746,12325,0,1745316739,12972.860180340002,101.19935414999782,53395.51292976 2025-04-22,10:12:21.000,112,11067720,12485,0,1745316740,12972.826498789997,101.17820675999974,53395.5618396 2025-04-22,10:12:22.000,112,11067687,12605,0,1745316741,12972.792817239992,101.22050154000317,53395.55485248 2025-04-22,10:12:23.000,112,11067731,12885,0,1745316742,12972.725454139996,101.23459980000189,53395.42908432001 2025-04-22,10:12:24.000,112,11067704,12565,0,1745316743,12972.725454139996,101.22050154000317,53395.42908432001 2025-04-22,10:12:25.000,112,11067755,12605,0,1745316744,12972.6985089,101.23459980000189,53395.49895552001 2025-04-22,10:12:26.000,112,11067727,12725,0,1745316745,12972.664827349996,101.19935414999782,53395.46401992 2025-04-22,10:12:27.000,112,11067732,12445,0,1745316746,12972.624409489996,101.20640328000445,53395.42908432001 2025-04-22,10:12:28.000,112,11067757,12605,0,1745316747,12972.59072793999,101.1852558899991,53395.44305856 2025-04-22,10:12:29.000,112,11067721,12765,0,1745316748,12972.523364839995,101.22050154000317,53395.38017448001 2025-04-22,10:12:30.000,112,11067758,12525,0,1745316749,12972.50989221999,101.22755067000253,53395.40113584001 2025-04-22,10:12:31.000,112,11067736,12725,0,1745316750,12972.44926542999,101.23459980000189,53395.36620024 2025-04-22,10:12:32.000,112,11067703,12645,0,1745316751,12972.40884756999,101.24164893000125,53395.33126464001 2025-04-22,10:12:33.000,112,11067715,12725,0,1745316752,12972.39537495,101.23459980000189,53395.310303280006 2025-04-22,10:12:34.000,112,11067726,12885,0,1745316753,12972.381902329995,101.25574718999997,53395.289341920005 2025-04-22,10:12:35.000,112,11067766,13045,0,1745316754,12972.321275539995,101.26984544999868,53395.3172904 2025-04-22,10:12:36.000,112,11067744,12765,0,1745316755,12972.31453923,101.29099284000404,53395.25440632 2025-04-22,10:12:37.000,112,11067756,12885,0,1745316756,12972.25391244,101.31918936000147,53395.3172904 2025-04-22,10:12:38.000,112,11067739,12285,0,1745316757,12972.233703509999,101.35443500999827,53395.2474192 2025-04-22,10:12:39.000,112,11067738,12605,0,1745316758,12972.20675826999,101.34033674999955,53395.28235480001 2025-04-22,10:12:40.000,112,11067734,12445,0,1745316759,12972.166340409989,101.33328762000019,53395.30331616001 2025-04-22,10:12:41.000,112,11067769,12565,0,1745316760,12972.146131479989,101.3614841400049,53395.240432080005 2025-04-22,10:12:42.000,112,11067721,12485,0,1745316761,12972.045086829989,101.37558240000362,53395.25440632 2025-04-22,10:12:43.000,112,11067722,12445,0,1745316762,12971.991196349998,101.36853327000426,53395.20549648 2025-04-22,10:12:44.000,112,11067734,12765,0,1745316763,12971.923833250003,101.35443500999827,53395.22645784 2025-04-22,10:12:45.000,112,11067741,12725,0,1745316764,12971.890151699998,101.35443500999827,53395.191522240006 2025-04-22,10:12:46.000,112,11067754,12805,0,1745316765,12971.849733839997,101.34033674999955,53395.191522240006 2025-04-22,10:12:47.000,112,11067726,12645,0,1745316766,12971.795843359992,101.32623849000083,53395.15658664 2025-04-22,10:12:48.000,112,11067742,12605,0,1745316767,12971.748689189997,101.27689457999804,53395.13562528001 2025-04-22,10:12:49.000,112,11067767,12445,0,1745316768,12971.701535020002,101.26279631999932,53395.08671544 2025-04-22,10:12:50.000,112,11067757,12565,0,1745316769,12971.654380849992,101.23459980000189,53395.072741200005 2025-04-22,10:12:51.000,112,11067739,12605,0,1745316770,12971.708271329997,101.2486980600006,53395.04479272001 2025-04-22,10:12:52.000,112,11067753,12765,0,1745316771,12971.654380849992,101.24164893000125,53395.04479272001 2025-04-22,10:12:53.000,112,11067715,12805,0,1745316772,12971.600490370001,101.22755067000253,53395.06575408001 2025-04-22,10:12:54.000,112,11067789,12925,0,1745316773,12971.539863580001,101.2486980600006,53394.98889576 2025-04-22,10:12:55.000,112,11067748,12645,0,1745316774,12971.485973099996,101.26984544999868,53394.91902456 2025-04-22,10:12:56.000,112,11067704,12805,0,1745316775,12971.43881893,101.25574718999997,53394.94697304001 2025-04-22,10:12:57.000,112,11067735,12525,0,1745316776,12971.41187368999,101.26279631999932,53394.91203744 2025-04-22,10:12:58.000,112,11067727,12725,0,1745316777,12971.364719519996,101.22050154000317,53394.92601168001 2025-04-22,10:12:59.000,112,11067720,12765,0,1745316778,12971.33777428,101.25574718999997,53394.8631276 2025-04-22,10:13:00.000,112,11067739,12325,0,1745316779,12971.263674869995,101.26984544999868,53394.84915336001 2025-04-22,10:13:01.000,112,11067777,12605,0,1745316780,12971.182839149995,101.2486980600006,53394.856140480006 2025-04-22,10:13:02.000,112,11067738,12765,0,1745316781,12971.09526712,101.33328762000019,53394.856140480006 2025-04-22,10:13:03.000,112,11067724,12605,0,1745316782,12970.974013539999,101.3614841400049,53394.77229504 2025-04-22,10:13:04.000,112,11067731,12525,0,1745316783,12970.899914129994,101.35443500999827,53394.74434656 2025-04-22,10:13:05.000,112,11067747,12565,0,1745316784,12970.832551029998,101.37558240000362,53394.70242384 2025-04-22,10:13:06.000,112,11067719,12605,0,1745316785,12970.744978999988,101.37558240000362,53394.68146248001 2025-04-22,10:13:07.000,112,11067762,12725,0,1745316786,12970.637198039993,101.4319754399985,53394.667488240004 2025-04-22,10:13:08.000,112,11067766,12885,0,1745316787,12970.610252799997,101.40377892000106,53394.667488240004 2025-04-22,10:13:09.000,112,11067709,12645,0,1745316788,12970.556362319992,101.40377892000106,53394.59761704 2025-04-22,10:13:10.000,112,11067722,12805,0,1745316789,12970.488999219997,101.41082805000042,53394.62556552 2025-04-22,10:13:11.000,112,11067762,13045,0,1745316790,12970.468790289997,101.40377892000106,53394.59062992001 2025-04-22,10:13:12.000,112,11067747,12845,0,1745316791,12970.401427190001,101.37558240000362,53394.59761704 2025-04-22,10:13:13.000,112,11067768,12765,0,1745316792,12970.340800400001,101.38263153000298,53394.5836428 2025-04-22,10:13:14.000,112,11067787,12605,0,1745316793,12970.293646229991,101.35443500999827,53394.520758720006 2025-04-22,10:13:15.000,112,11067756,12645,0,1745316794,12970.25996468,101.32623849000083,53394.499797360004 2025-04-22,10:13:16.000,112,11067756,12885,0,1745316795,12970.246492059996,101.34033674999955,53394.48582312 2025-04-22,10:13:17.000,112,11067797,12605,0,1745316796,12970.233019439991,101.29099284000404,53394.499797360004 2025-04-22,10:13:18.000,112,11067780,12605,0,1745316797,12970.165656339996,101.30509110000276,53394.38800344 2025-04-22,10:13:19.000,112,11067760,12885,0,1745316798,12970.11176585999,101.27689457999804,53394.36704208 2025-04-22,10:13:20.000,112,11067755,12445,0,1745316799,12970.07808431,101.26984544999868,53394.3390936 2025-04-22,10:13:21.000,112,11067737,12565,0,1745316800,12970.064611689995,101.28394371000468,53394.31114512 2025-04-22,10:13:22.000,112,11067757,12805,0,1745316801,12970.003984899995,101.24164893000125,53394.304158000006 2025-04-22,10:13:23.000,112,11067732,12685,0,1745316802,12969.983775969995,101.26279631999932,53394.2692224 2025-04-22,10:13:24.000,112,11067760,12725,0,1745316803,12969.963567039995,101.26279631999932,53394.20633832001 2025-04-22,10:13:25.000,112,11067745,12605,0,1745316804,12969.95009441999,101.28394371000468,53394.24127392 2025-04-22,10:13:26.000,112,11067702,12725,0,1745316805,12969.95683073,101.27689457999804,53394.185376960006 2025-04-22,10:13:27.000,112,11067737,12685,0,1745316806,12969.91641287,101.2980419700034,53394.164415600004 2025-04-22,10:13:28.000,112,11067729,12485,0,1745316807,12969.90967655999,101.27689457999804,53394.17838984001 2025-04-22,10:13:29.000,112,11067718,12565,0,1745316808,12969.87599501,101.27689457999804,53394.115505760004 2025-04-22,10:13:30.000,112,11067718,12525,0,1745316809,12969.80863190999,101.26984544999868,53394.03864744001 2025-04-22,10:13:31.000,112,11067687,12845,0,1745316810,12969.822104529994,101.27689457999804,53394.066595920005 2025-04-22,10:13:32.000,112,11067707,12765,0,1745316811,12969.781686669994,101.2980419700034,53394.04563456 2025-04-22,10:13:33.000,112,11067674,12565,0,1745316812,12969.754741429999,101.31214023000211,53394.04563456 2025-04-22,10:13:34.000,112,11067718,12765,0,1745316813,12969.741268809994,101.31214023000211,53394.01069896001 2025-04-22,10:13:35.000,112,11067722,12525,0,1745316814,12969.761477739994,101.29099284000404,53394.0246732 2025-04-22,10:13:36.000,112,11067724,12405,0,1745316815,12969.774950359999,101.28394371000468,53394.017686080006 2025-04-22,10:13:37.000,112,11067782,12525,0,1745316816,12969.781686669994,101.26984544999868,53394.00371184 2025-04-22,10:13:38.000,112,11067717,12365,0,1745316817,12969.781686669994,101.29099284000404,53394.00371184 2025-04-22,10:13:39.000,112,11067715,12685,0,1745316818,12969.761477739994,101.27689457999804,53394.017686080006 2025-04-22,10:13:40.000,112,11067749,12845,0,1745316819,12969.74800511999,101.25574718999997,53393.90589216 2025-04-22,10:13:41.000,112,11067738,12565,0,1745316820,12969.781686669994,101.26984544999868,53393.89191792001 2025-04-22,10:13:42.000,112,11067704,12845,0,1745316821,12969.76821404999,101.30509110000276,53393.89191792001 2025-04-22,10:13:43.000,112,11067754,12685,0,1745316822,12969.74800511999,101.29099284000404,53393.90589216 2025-04-22,10:13:44.000,112,11067728,12805,0,1745316823,12969.714323569999,101.34033674999955,53393.8150596 2025-04-22,10:13:45.000,112,11067751,12845,0,1745316824,12969.700850949994,101.34738587999891,53393.86396944 2025-04-22,10:13:46.000,112,11067716,12565,0,1745316825,12969.714323569999,101.38968066000234,53393.82204672001 2025-04-22,10:13:47.000,112,11067748,12525,0,1745316826,12969.700850949994,101.41787717999978,53393.78711112 2025-04-22,10:13:48.000,112,11067750,12805,0,1745316827,12969.673905709999,101.45312283000385,53393.76614976 2025-04-22,10:13:49.000,112,11067703,12805,0,1745316828,12969.687378329989,101.49541761,53393.75217552001 2025-04-22,10:13:50.000,112,11067717,12765,0,1745316829,12969.640224159994,101.47427022000193,53393.70326568001 2025-04-22,10:13:51.000,112,11067715,12805,0,1745316830,12969.667169399989,101.55885978000151,53393.7451884 2025-04-22,10:13:52.000,112,11067754,12485,0,1745316831,12969.640224159994,101.53771239000343,53393.68929144 2025-04-22,10:13:53.000,112,11067721,12805,0,1745316832,12969.633487849998,101.58705629999895,53393.682304320006 2025-04-22,10:13:54.000,112,11067723,12765,0,1745316833,12969.653696779998,101.61525282000366,53393.71723992 2025-04-22,10:13:55.000,112,11067740,12605,0,1745316834,12969.660433089994,101.62230195000302,53393.66833008 2025-04-22,10:13:56.000,112,11067686,13045,0,1745316835,12969.646960469989,101.62230195000302,53393.69627856 2025-04-22,10:13:57.000,112,11067707,12565,0,1745316836,12969.633487849998,101.65049847000046,53393.66833008 2025-04-22,10:13:58.000,112,11067775,12965,0,1745316837,12969.640224159994,101.6786949899979,53393.66833008 2025-04-22,10:13:59.000,112,11067775,12725,0,1745316838,12969.673905709999,101.6786949899979,53393.64736872 2025-04-22,10:14:00.000,112,11067738,12885,0,1745316839,12969.680642019994,101.72098977000132,53393.633394480006 2025-04-22,10:14:01.000,112,11067756,12685,0,1745316840,12969.694114639999,101.72098977000132,53393.661342960004 2025-04-22,10:14:02.000,112,11067692,12445,0,1745316841,12969.700850949994,101.73508803000004,53393.633394480006 2025-04-22,10:14:03.000,112,11067730,12765,0,1745316842,12969.707587259989,101.78443194000283,53393.633394480006 2025-04-22,10:14:04.000,112,11067698,12845,0,1745316843,12969.761477739994,101.78443194000283,53393.633394480006 2025-04-22,10:14:05.000,112,11067730,12565,0,1745316844,12969.80863190999,101.82672671999899,53393.6403816 2025-04-22,10:14:06.000,112,11067740,12965,0,1745316845,12969.80863190999,101.84787411000434,53393.65435584001 2025-04-22,10:14:07.000,112,11067703,12605,0,1745316846,12969.83557715,101.88311976000114,53393.633394480006 2025-04-22,10:14:08.000,112,11067739,12725,0,1745316847,12969.882731319994,101.87607063000178,53393.661342960004 2025-04-22,10:14:09.000,112,11067740,12485,0,1745316848,12969.86925869999,101.90426714999921,53393.66833008 2025-04-22,10:14:10.000,112,11067747,12925,0,1745316849,12969.89620394,101.91131627999857,53393.64736872 2025-04-22,10:14:11.000,112,11067708,12645,0,1745316850,12969.88946762999,101.91836540999793,53393.65435584001 2025-04-22,10:14:12.000,112,11067750,12605,0,1745316851,12969.95009441999,101.90426714999921,53393.6403816 2025-04-22,10:14:13.000,112,11067702,12685,0,1745316852,12969.95009441999,101.91836540999793,53393.64736872 2025-04-22,10:14:14.000,112,11067757,12685,0,1745316853,12969.99724859,101.92541454000457,53393.66833008 2025-04-22,10:14:15.000,112,11067728,12765,0,1745316854,12969.97703966,101.91836540999793,53393.59845888 2025-04-22,10:14:16.000,112,11067746,12645,0,1745316855,12970.03093013999,101.91131627999857,53393.68929144 2025-04-22,10:14:17.000,112,11067713,12525,0,1745316856,12970.064611689995,101.86197237000306,53393.6403816 2025-04-22,10:14:18.000,112,11067737,12685,0,1745316857,12970.064611689995,101.86902150000242,53393.68929144 2025-04-22,10:14:19.000,112,11067739,12965,0,1745316858,12970.105029549995,101.8408249799977,53393.6403816 2025-04-22,10:14:20.000,112,11067737,12565,0,1745316859,12970.11850217,101.8408249799977,53393.661342960004 2025-04-22,10:14:21.000,112,11067754,12445,0,1745316860,12970.185865269996,101.80557933000091,53393.66833008 2025-04-22,10:14:22.000,112,11067672,12965,0,1745316861,12970.21954682,101.78443194000283,53393.67531720001 2025-04-22,10:14:23.000,112,11067747,12765,0,1745316862,12970.253228369991,101.78443194000283,53393.682304320006 2025-04-22,10:14:24.000,112,11067714,12725,0,1745316863,12970.246492059996,101.73508803000004,53393.6403816 2025-04-22,10:14:25.000,112,11067748,12645,0,1745316864,12970.25996468,101.7421371599994,53393.69627856 2025-04-22,10:14:26.000,112,11067723,12685,0,1745316865,12970.286909919996,101.69984238000325,53393.75916264 2025-04-22,10:14:27.000,112,11067735,12485,0,1745316866,12970.293646229991,101.71394064000197,53393.76614976 2025-04-22,10:14:28.000,112,11067736,12925,0,1745316867,12970.286909919996,101.69279325000389,53393.77313688001 2025-04-22,10:14:29.000,112,11067708,12485,0,1745316868,12970.286909919996,101.65754759999982,53393.7102528 2025-04-22,10:14:30.000,112,11067747,12765,0,1745316869,12970.280173610001,101.65049847000046,53393.76614976 2025-04-22,10:14:31.000,112,11067738,12645,0,1745316870,12970.266700989996,101.61525282000366,53393.7451884 2025-04-22,10:14:32.000,112,11067724,12605,0,1745316871,12970.233019439991,101.62935108000238,53393.77313688001 2025-04-22,10:14:33.000,112,11067789,12765,0,1745316872,12970.226283129996,101.62230195000302,53393.77313688001 2025-04-22,10:14:34.000,112,11067749,12525,0,1745316873,12970.233019439991,101.62230195000302,53393.78711112 2025-04-22,10:14:35.000,112,11067735,12725,0,1745316874,12970.206074199996,101.62935108000238,53393.78711112 2025-04-22,10:14:36.000,112,11067722,12765,0,1745316875,12970.19933789,101.63640021000174,53393.82204672001 2025-04-22,10:14:37.000,112,11067749,12605,0,1745316876,12970.19260157999,101.66459672999918,53393.849995200006 2025-04-22,10:14:38.000,112,11067724,12725,0,1745316877,12970.17239264999,101.67164585999853,53393.78711112 2025-04-22,10:14:39.000,112,11067760,12445,0,1745316878,12970.206074199996,101.6786949899979,53393.80807248 2025-04-22,10:14:40.000,112,11067759,12725,0,1745316879,12970.19260157999,101.71394064000197,53393.82204672001 2025-04-22,10:14:41.000,112,11067744,12725,0,1745316880,12970.226283129996,101.7421371599994,53393.829033840004 2025-04-22,10:14:42.000,112,11067752,12605,0,1745316881,12970.280173610001,101.76328455000476,53393.829033840004 2025-04-22,10:14:43.000,112,11067758,12845,0,1745316882,12970.327327779996,101.80557933000091,53393.82204672001 2025-04-22,10:14:44.000,112,11067761,12645,0,1745316883,12970.361009330001,101.86197237000306,53393.829033840004 2025-04-22,10:14:45.000,112,11067777,12965,0,1745316884,12970.408163499997,101.91131627999857,53393.86396944 2025-04-22,10:14:46.000,112,11067725,12565,0,1745316885,12970.455317669992,101.93246367000393,53393.801085360006 2025-04-22,10:14:47.000,112,11067757,12445,0,1745316886,12970.542889700002,101.96770932000072,53393.898905040005 2025-04-22,10:14:48.000,112,11067758,12805,0,1745316887,12970.616989109993,102.01000410000415,53393.89191792001 2025-04-22,10:14:49.000,112,11067744,12605,0,1745316888,12970.657406969993,102.04524975000095,53393.898905040005 2025-04-22,10:14:50.000,112,11067745,13005,0,1745316889,12970.731506379998,102.05934800999967,53393.90589216 2025-04-22,10:14:51.000,112,11067762,12565,0,1745316890,12970.778660549993,102.1016427900031,53393.954802 2025-04-22,10:14:52.000,112,11067788,12485,0,1745316891,12970.805605789988,102.11574105000182,53393.89191792001 2025-04-22,10:14:53.000,112,11067739,12725,0,1745316892,12970.866232579989,102.15803582999797,53393.954802 2025-04-22,10:14:54.000,112,11067748,12725,0,1745316893,12970.933595679999,102.12983931000053,53393.94082776001 2025-04-22,10:14:55.000,112,11067743,12685,0,1745316894,12971.00769508999,102.14393756999925,53393.968776240006 2025-04-22,10:14:56.000,112,11067786,12645,0,1745316895,12971.05484926,102.19328148000204,53393.93384064 2025-04-22,10:14:57.000,112,11067751,12525,0,1745316896,12971.102003429995,102.17918322000332,53393.96178912001 2025-04-22,10:14:58.000,112,11067769,12645,0,1745316897,12971.122212359995,102.17213409000396,53393.92685352 2025-04-22,10:14:59.000,112,11067753,12805,0,1745316898,12971.17610284,102.15803582999797,53393.947814880004 2025-04-22,10:15:00.000,112,11067761,12725,0,1745316899,12971.29062010999,102.18623235000268,53393.996724720004 2025-04-22,10:15:01.000,112,11067786,12565,0,1745316900,12971.324301659995,102.17213409000396,53394.017686080006 2025-04-22,10:15:02.000,112,11067766,12605,0,1745316901,12971.364719519996,102.15803582999797,53394.017686080006 2025-04-22,10:15:03.000,112,11067769,12965,0,1745316902,12971.432082619991,102.15803582999797,53393.968776240006 2025-04-22,10:15:04.000,112,11067741,12965,0,1745316903,12971.47923679,102.17918322000332,53394.0246732 2025-04-22,10:15:05.000,112,11067715,12645,0,1745316904,12971.512918339991,102.17213409000396,53393.968776240006 2025-04-22,10:15:06.000,112,11067751,12645,0,1745316905,12971.553336199991,102.15098669999861,53394.017686080006 2025-04-22,10:15:07.000,112,11067739,12725,0,1745316906,12971.600490370001,102.1650849600046,53394.0246732 2025-04-22,10:15:08.000,112,11067784,12925,0,1745316907,12971.667853469997,102.18623235000268,53394.066595920005 2025-04-22,10:15:09.000,112,11067752,12685,0,1745316908,12971.661117160002,102.1650849600046,53394.05262168 2025-04-22,10:15:10.000,112,11067729,12605,0,1745316909,12971.661117160002,102.2003306100014,53394.0945444 2025-04-22,10:15:11.000,112,11067723,12605,0,1745316910,12971.681326090002,102.24967452000419,53394.115505760004 2025-04-22,10:15:12.000,112,11067741,12805,0,1745316911,12971.667853469997,102.24262539000483,53394.1993512 2025-04-22,10:15:13.000,112,11067760,12765,0,1745316912,12971.654380849992,102.24262539000483,53394.17140272 2025-04-22,10:15:14.000,112,11067733,12925,0,1745316913,12971.640908230002,102.24262539000483,53394.21332544 2025-04-22,10:15:15.000,112,11067719,12645,0,1745316914,12971.634171919992,102.27787104000163,53394.20633832001 2025-04-22,10:15:16.000,112,11067760,12685,0,1745316915,12971.593754059992,102.27787104000163,53394.21332544 2025-04-22,10:15:17.000,112,11067743,12765,0,1745316916,12971.539863580001,102.36246060000121,53394.185376960006 2025-04-22,10:15:18.000,112,11067766,12605,0,1745316917,12971.512918339991,102.32721495000442,53394.22031256 2025-04-22,10:15:19.000,112,11067775,12565,0,1745316918,12971.492709409991,102.40475538000464,53394.21332544 2025-04-22,10:15:20.000,112,11067767,12645,0,1745316919,12971.512918339991,102.40475538000464,53394.26223528 2025-04-22,10:15:21.000,112,11067746,12605,0,1745316920,12971.432082619991,102.44000103000144,53394.29018376 2025-04-22,10:15:22.000,112,11067749,12605,0,1745316921,12971.452291549991,102.44000103000144,53394.3390936 2025-04-22,10:15:23.000,112,11067735,12645,0,1745316922,12971.425346309996,102.44000103000144,53394.32511936001 2025-04-22,10:15:24.000,112,11067719,12925,0,1745316923,12971.45902786,102.4470501600008,53394.31114512 2025-04-22,10:15:25.000,112,11067741,12685,0,1745316924,12971.47923679,102.45409929000016,53394.34608072001 2025-04-22,10:15:26.000,112,11067762,12845,0,1745316925,12971.539863580001,102.48229581000487,53394.38800344 2025-04-22,10:15:27.000,112,11067757,12805,0,1745316926,12971.560072510001,102.4470501600008,53394.34608072001 2025-04-22,10:15:28.000,112,11067742,12445,0,1745316927,12971.640908230002,102.47524667999824,53394.42992616 2025-04-22,10:15:29.000,112,11067776,12605,0,1745316928,12971.654380849992,102.45409929000016,53394.4089648 2025-04-22,10:15:30.000,112,11067783,12845,0,1745316929,12971.748689189997,102.45409929000016,53394.44390040001 2025-04-22,10:15:31.000,112,11067767,12605,0,1745316930,12971.842997530002,102.4470501600008,53394.51377160001 2025-04-22,10:15:32.000,112,11067765,12965,0,1745316931,12971.869942769998,102.4470501600008,53394.42293904001 2025-04-22,10:15:33.000,112,11067722,12365,0,1745316932,12971.923833250003,102.43295190000208,53394.42293904001 2025-04-22,10:15:34.000,112,11067804,12725,0,1745316933,12972.058559449993,102.42590277000272,53394.478836 2025-04-22,10:15:35.000,112,11067697,12685,0,1745316934,12972.132658859999,102.38360798999929,53394.499797360004 2025-04-22,10:15:36.000,112,11067750,12805,0,1745316935,12972.173076719999,102.35541147000185,53394.54172008001 2025-04-22,10:15:37.000,112,11067771,12485,0,1745316936,12972.260648749994,102.39065711999865,53394.520758720006 2025-04-22,10:15:38.000,112,11067737,12725,0,1745316937,12972.30780291999,102.32721495000442,53394.56268144001 2025-04-22,10:15:39.000,112,11067714,13125,0,1745316938,12972.38863863999,102.31311668999842,53394.569668560005 2025-04-22,10:15:40.000,112,11067757,12765,0,1745316939,12972.41558388,102.29196930000035,53394.667488240004 2025-04-22,10:15:41.000,112,11067701,12765,0,1745316940,12972.503155909995,102.25672365000355,53394.618578400004 2025-04-22,10:15:42.000,112,11067759,12965,0,1745316941,12972.563782699995,102.22852712999884,53394.66050112001 2025-04-22,10:15:43.000,112,11067711,12805,0,1745316942,12972.55704639,102.20737974000076,53394.69543672 2025-04-22,10:15:44.000,112,11067724,12605,0,1745316943,12972.61767318,102.17918322000332,53394.7233852 2025-04-22,10:15:45.000,112,11067713,12605,0,1745316944,12972.631145799991,102.10869192000246,53394.7233852 2025-04-22,10:15:46.000,112,11067726,12805,0,1745316945,12972.705245209996,102.11574105000182,53394.786269280004 2025-04-22,10:15:47.000,112,11067753,12605,0,1745316946,12972.725454139996,102.12983931000053,53394.80024352001 2025-04-22,10:15:48.000,112,11067686,13005,0,1745316947,12972.799553550001,102.12983931000053,53394.835179120004 2025-04-22,10:15:49.000,112,11067676,12765,0,1745316948,12972.806289859996,102.12983931000053,53394.84915336001 2025-04-22,10:15:50.000,112,11067681,12805,0,1745316949,12972.813026169992,102.14393756999925,53394.8631276 2025-04-22,10:15:51.000,112,11067692,12885,0,1745316950,12972.786080929996,102.15803582999797,53394.92601168001 2025-04-22,10:15:52.000,112,11067720,12845,0,1745316951,12972.792817239992,102.18623235000268,53394.93998592 2025-04-22,10:15:53.000,112,11067723,12685,0,1745316952,12972.765871999996,102.2355762599982,53394.953960160004 2025-04-22,10:15:54.000,112,11067759,12565,0,1745316953,12972.745663069996,102.30606755999906,53394.98190864 2025-04-22,10:15:55.000,112,11067711,12885,0,1745316954,12972.725454139996,102.32016581999778,53394.98190864 2025-04-22,10:15:56.000,112,11067736,12605,0,1745316955,12972.67829997,102.34131321000314,53395.002870000004 2025-04-22,10:15:57.000,112,11067697,12765,0,1745316956,12972.671563659991,102.33426408000378,53395.072741200005 2025-04-22,10:15:58.000,112,11067724,12525,0,1745316957,12972.61093686999,102.3483623400025,53395.072741200005 2025-04-22,10:15:59.000,112,11067694,12525,0,1745316958,12972.563782699995,102.36246060000121,53395.00985712 2025-04-22,10:16:00.000,112,11067715,12885,0,1745316959,12972.57051900999,102.36246060000121,53395.03081848 2025-04-22,10:16:01.000,112,11067725,12605,0,1745316960,12972.604200559996,102.31311668999842,53395.09370256001 2025-04-22,10:16:02.000,112,11067714,12605,0,1745316961,12972.59746425,102.32016581999778,53395.121651040005 2025-04-22,10:16:03.000,112,11067727,12525,0,1745316962,12972.61767318,102.30606755999906,53395.11466392001 2025-04-22,10:16:04.000,112,11067726,12525,0,1745316963,12972.631145799991,102.29196930000035,53395.12863816 2025-04-22,10:16:05.000,112,11067721,12965,0,1745316964,12972.65809104,102.27082191000227,53395.121651040005 2025-04-22,10:16:06.000,112,11067732,12485,0,1745316965,12972.664827349996,102.20737974000076,53395.14959952 2025-04-22,10:16:07.000,112,11067758,12765,0,1745316966,12972.765871999996,102.20737974000076,53395.142612400006 2025-04-22,10:16:08.000,112,11067778,12645,0,1745316967,12972.759135690001,102.15803582999797,53395.10068968 2025-04-22,10:16:09.000,112,11067714,12725,0,1745316968,12972.786080929996,102.12983931000053,53395.142612400006 2025-04-22,10:16:10.000,112,11067787,12725,0,1745316969,12972.799553550001,102.06639713999903,53395.121651040005 2025-04-22,10:16:11.000,112,11067732,12805,0,1745316970,12972.806289859996,102.03115149000223,53395.15658664 2025-04-22,10:16:12.000,112,11067713,13005,0,1745316971,12972.880389270002,101.9888567099988,53395.16357376001 2025-04-22,10:16:13.000,112,11067740,12885,0,1745316972,12972.819762480001,101.99590583999816,53395.15658664 2025-04-22,10:16:14.000,112,11067738,13045,0,1745316973,12972.839971410001,101.99590583999816,53395.21248360001 2025-04-22,10:16:15.000,112,11067725,12485,0,1745316974,12972.893861889992,101.93246367000393,53395.23344496001 2025-04-22,10:16:16.000,112,11067693,12965,0,1745316975,12972.907334509997,101.92541454000457,53395.21947072 2025-04-22,10:16:17.000,112,11067752,12845,0,1745316976,12972.947752369997,101.90426714999921,53395.21248360001 2025-04-22,10:16:18.000,112,11067745,12605,0,1745316977,12972.934279749992,101.91836540999793,53395.25440632 2025-04-22,10:16:19.000,112,11067683,12725,0,1745316978,12972.934279749992,101.89721801999985,53395.27536768 2025-04-22,10:16:20.000,112,11067728,12445,0,1745316979,12972.927543439997,101.93246367000393,53395.33126464001 2025-04-22,10:16:21.000,112,11067711,13045,0,1745316980,12972.893861889992,101.89721801999985,53395.33126464001 2025-04-22,10:16:22.000,112,11067712,13045,0,1745316981,12972.893861889992,101.86902150000242,53395.29632904 2025-04-22,10:16:23.000,112,11067751,12365,0,1745316982,12972.819762480001,101.8408249799977,53395.3172904 2025-04-22,10:16:24.000,112,11067724,12765,0,1745316983,12972.819762480001,101.87607063000178,53395.29632904 2025-04-22,10:16:25.000,112,11067749,12885,0,1745316984,12972.786080929996,101.83377584999835,53395.26838056 2025-04-22,10:16:26.000,112,11067740,12685,0,1745316985,12972.799553550001,101.8549232400037,53395.359213120006 2025-04-22,10:16:27.000,112,11067719,12565,0,1745316986,12972.779344620001,101.84787411000434,53395.29632904 2025-04-22,10:16:28.000,112,11067746,12765,0,1745316987,12972.772608309991,101.86197237000306,53395.33126464001 2025-04-22,10:16:29.000,112,11067749,12805,0,1745316988,12972.806289859996,101.86902150000242,53395.32427752 2025-04-22,10:16:30.000,112,11067686,12645,0,1745316989,12972.806289859996,101.8549232400037,53395.29632904 2025-04-22,10:16:31.000,112,11067696,12485,0,1745316990,12972.819762480001,101.86902150000242,53395.28235480001 2025-04-22,10:16:32.000,112,11067720,12805,0,1745316991,12972.833235099992,101.86197237000306,53395.29632904 2025-04-22,10:16:33.000,112,11067731,13205,0,1745316992,12972.880389270002,101.83377584999835,53395.310303280006 2025-04-22,10:16:34.000,112,11067725,12885,0,1745316993,12972.860180340002,101.88311976000114,53395.28235480001 2025-04-22,10:16:35.000,112,11067734,12805,0,1745316994,12972.853444029992,101.88311976000114,53395.289341920005 2025-04-22,10:16:36.000,112,11067730,12605,0,1745316995,12972.887125579997,101.8408249799977,53395.289341920005 2025-04-22,10:16:37.000,112,11067679,12605,0,1745316996,12972.880389270002,101.8549232400037,53395.29632904 2025-04-22,10:16:38.000,112,11067757,12805,0,1745316997,12972.893861889992,101.8408249799977,53395.30331616001 2025-04-22,10:16:39.000,112,11067753,13005,0,1745316998,12972.941016060002,101.8549232400037,53395.30331616001 2025-04-22,10:16:40.000,112,11067769,12645,0,1745316999,12972.954488679992,101.8408249799977,53395.26838056 2025-04-22,10:16:41.000,112,11067730,12965,0,1745317000,12972.947752369997,101.8408249799977,53395.25440632 2025-04-22,10:16:42.000,112,11067709,12485,0,1745317001,12972.988170229997,101.82672671999899,53395.26139344001 2025-04-22,10:16:43.000,112,11067726,12805,0,1745317002,12972.981433920002,101.80557933000091,53395.21248360001 2025-04-22,10:16:44.000,112,11067713,12765,0,1745317003,12973.082478570002,101.81262846000027,53395.20549648 2025-04-22,10:16:45.000,112,11067750,12725,0,1745317004,12973.116160119993,101.74918628999876,53395.18453512001 2025-04-22,10:16:46.000,112,11067722,12685,0,1745317005,12973.156577979993,101.72098977000132,53395.20549648 2025-04-22,10:16:47.000,112,11067701,12645,0,1745317006,12973.170050599998,101.72803890000068,53395.2474192 2025-04-22,10:16:48.000,112,11067729,12885,0,1745317007,12973.217204769993,101.67164585999853,53395.18453512001 2025-04-22,10:16:49.000,112,11067767,12845,0,1745317008,12973.244150009989,101.66459672999918,53395.18453512001 2025-04-22,10:16:50.000,112,11067718,12605,0,1745317009,12973.324985729989,101.63640021000174,53395.21248360001 2025-04-22,10:16:51.000,112,11067717,12765,0,1745317010,12973.311513109998,101.6786949899979,53395.22645784 2025-04-22,10:16:52.000,112,11067732,12645,0,1745317011,12973.311513109998,101.66459672999918,53395.23344496001 2025-04-22,10:16:53.000,112,11067709,12845,0,1745317012,12973.331722039999,101.6434493400011,53395.18453512001 2025-04-22,10:16:54.000,112,11067718,12765,0,1745317013,12973.331722039999,101.69984238000325,53395.20549648 2025-04-22,10:16:55.000,112,11067739,12685,0,1745317014,12973.331722039999,101.71394064000197,53395.20549648 2025-04-22,10:16:56.000,112,11067750,12605,0,1745317015,12973.345194659989,101.72098977000132,53395.121651040005 2025-04-22,10:16:57.000,112,11067745,12525,0,1745317016,12973.338458349994,101.75623541999812,53395.142612400006 2025-04-22,10:16:58.000,112,11067719,12485,0,1745317017,12973.324985729989,101.78443194000283,53395.15658664 2025-04-22,10:16:59.000,112,11067757,12885,0,1745317018,12973.291304179998,101.79853020000155,53395.14959952 2025-04-22,10:17:00.000,112,11067750,12765,0,1745317019,12973.223941079988,101.79853020000155,53395.191522240006 2025-04-22,10:17:01.000,112,11067740,12445,0,1745317020,12973.237413699993,101.83377584999835,53395.21248360001 2025-04-22,10:17:02.000,112,11067691,12605,0,1745317021,12973.196995839993,101.87607063000178,53395.16357376001 2025-04-22,10:17:03.000,112,11067765,12565,0,1745317022,12973.143105359988,101.87607063000178,53395.19850936 2025-04-22,10:17:04.000,112,11067722,12885,0,1745317023,12973.095951189993,101.91836540999793,53395.170560880004 2025-04-22,10:17:05.000,112,11067757,12845,0,1745317024,12973.089214879998,101.92541454000457,53395.170560880004 2025-04-22,10:17:06.000,112,11067781,12485,0,1745317025,12973.075742259993,101.96066019000136,53395.177548 2025-04-22,10:17:07.000,112,11067715,12605,0,1745317026,12973.042060710002,101.98180757999944,53395.20549648 2025-04-22,10:17:08.000,112,11067774,12645,0,1745317027,12973.015115469992,101.96066019000136,53395.19850936 2025-04-22,10:17:09.000,112,11067761,12445,0,1745317028,12973.021851780002,102.02410236000287,53395.16357376001 2025-04-22,10:17:10.000,112,11067767,12805,0,1745317029,12973.042060710002,102.04524975000095,53395.16357376001 2025-04-22,10:17:11.000,112,11067733,12685,0,1745317030,12973.021851780002,102.01000410000415,53395.14959952 2025-04-22,10:17:12.000,112,11067715,12765,0,1745317031,12973.008379159997,102.06639713999903,53395.16357376001 2025-04-22,10:17:13.000,112,11067762,12445,0,1745317032,12972.994906539992,102.05934800999967,53395.14959952 2025-04-22,10:17:14.000,112,11067736,12565,0,1745317033,12972.981433920002,102.1016427900031,53395.1076768 2025-04-22,10:17:15.000,112,11067715,12725,0,1745317034,12972.988170229997,102.11574105000182,53395.12863816 2025-04-22,10:17:16.000,112,11067730,12605,0,1745317035,12972.994906539992,102.11574105000182,53395.072741200005 2025-04-22,10:17:17.000,112,11067703,12445,0,1745317036,12973.021851780002,102.14393756999925,53395.07972832 2025-04-22,10:17:18.000,112,11067739,12605,0,1745317037,12973.035324399993,102.12279018000118,53395.09370256001 2025-04-22,10:17:19.000,112,11067707,12845,0,1745317038,12973.055533329993,102.1368884399999,53395.0378056 2025-04-22,10:17:20.000,112,11067733,12765,0,1745317039,12973.116160119993,102.15803582999797,53395.072741200005 2025-04-22,10:17:21.000,112,11067726,12965,0,1745317040,12973.149841669998,102.11574105000182,53395.09370256001 2025-04-22,10:17:22.000,112,11067732,12725,0,1745317041,12973.183523219988,102.11574105000182,53395.05177984 2025-04-22,10:17:23.000,112,11067736,12485,0,1745317042,12973.230677389998,102.12279018000118,53395.142612400006 2025-04-22,10:17:24.000,112,11067722,12565,0,1745317043,12973.244150009989,102.11574105000182,53395.09370256001 2025-04-22,10:17:25.000,112,11067739,12805,0,1745317044,12973.311513109998,102.10869192000246,53395.06575408001 2025-04-22,10:17:26.000,112,11067765,12365,0,1745317045,12973.311513109998,102.10869192000246,53395.11466392001 2025-04-22,10:17:27.000,112,11067744,12685,0,1745317046,12973.372139899999,102.12279018000118,53395.13562528001 2025-04-22,10:17:28.000,112,11067734,12685,0,1745317047,12973.345194659989,102.08049539999774,53395.05876696 2025-04-22,10:17:29.000,112,11067694,12445,0,1745317048,12973.378876209994,102.04524975000095,53395.05876696 2025-04-22,10:17:30.000,112,11067760,12605,0,1745317049,12973.378876209994,102.02410236000287,53395.1076768 2025-04-22,10:17:31.000,112,11067759,12565,0,1745317050,12973.40582144999,102.0029549700048,53395.191522240006 2025-04-22,10:17:32.000,112,11067747,12685,0,1745317051,12973.385612519989,102.01705323000351,53395.13562528001 2025-04-22,10:17:33.000,112,11067781,12605,0,1745317052,12973.365403589989,101.9888567099988,53395.15658664 2025-04-22,10:17:34.000,112,11067761,12645,0,1745317053,12973.372139899999,101.96770932000072,53395.142612400006 2025-04-22,10:17:35.000,112,11067743,12645,0,1745317054,12973.378876209994,101.93246367000393,53395.191522240006 2025-04-22,10:17:36.000,112,11067765,12645,0,1745317055,12973.358667279994,101.8901688900005,53395.177548 2025-04-22,10:17:37.000,112,11067760,12605,0,1745317056,12973.358667279994,101.87607063000178,53395.27536768 2025-04-22,10:17:38.000,112,11067714,12845,0,1745317057,12973.365403589989,101.8408249799977,53395.20549648 2025-04-22,10:17:39.000,112,11067757,12765,0,1745317058,12973.324985729989,101.79148107000219,53395.18453512001 2025-04-22,10:17:40.000,112,11067731,12965,0,1745317059,12973.358667279994,101.81262846000027,53395.28235480001 2025-04-22,10:17:41.000,112,11067731,12645,0,1745317060,12973.304776799989,101.78443194000283,53395.22645784 2025-04-22,10:17:42.000,112,11067739,12685,0,1745317061,12973.264358939989,101.74918628999876,53395.28235480001 2025-04-22,10:17:43.000,112,11067736,12765,0,1745317062,12973.244150009989,101.72098977000132,53395.240432080005 2025-04-22,10:17:44.000,112,11067757,13005,0,1745317063,12973.196995839993,101.66459672999918,53395.289341920005 2025-04-22,10:17:45.000,112,11067742,12605,0,1745317064,12973.196995839993,101.61525282000366,53395.29632904 2025-04-22,10:17:46.000,112,11067754,12485,0,1745317065,12973.149841669998,101.60115455999767,53395.30331616001 2025-04-22,10:17:47.000,112,11067703,12805,0,1745317066,12973.156577979993,101.59410542999831,53395.25440632 2025-04-22,10:17:48.000,112,11067745,12445,0,1745317067,12973.143105359988,101.58000716999959,53395.25440632 2025-04-22,10:17:49.000,112,11067674,12605,0,1745317068,12973.116160119993,101.5447615200028,53395.25440632 2025-04-22,10:17:50.000,112,11067770,12885,0,1745317069,12973.089214879998,101.52361413000472,53395.27536768 2025-04-22,10:17:51.000,112,11067730,12485,0,1745317070,12973.095951189993,101.47427022000193,53395.27536768 2025-04-22,10:17:52.000,112,11067757,12605,0,1745317071,12973.048797019997,101.47427022000193,53395.26139344001 2025-04-22,10:17:53.000,112,11067723,12605,0,1745317072,12973.042060710002,101.47427022000193,53395.289341920005 2025-04-22,10:17:54.000,112,11067698,12405,0,1745317073,12973.048797019997,101.48131935000129,53395.240432080005 2025-04-22,10:17:55.000,112,11067691,12485,0,1745317074,12973.015115469992,101.48131935000129,53395.3172904 2025-04-22,10:17:56.000,112,11067696,12805,0,1745317075,12973.021851780002,101.50951586999872,53395.28235480001 2025-04-22,10:17:57.000,112,11067760,12405,0,1745317076,12973.008379159997,101.48131935000129,53395.28235480001 2025-04-22,10:17:58.000,112,11067731,12805,0,1745317077,12972.961224990002,101.53066326000408,53395.289341920005 2025-04-22,10:17:59.000,112,11067715,12605,0,1745317078,12972.947752369997,101.56590891000087,53395.25440632 2025-04-22,10:18:00.000,112,11067750,12765,0,1745317079,12972.914070819992,101.53771239000343,53395.338251760004 2025-04-22,10:18:01.000,112,11067737,12965,0,1745317080,12972.833235099992,101.53066326000408,53395.29632904 2025-04-22,10:18:02.000,112,11067736,12605,0,1745317081,12972.819762480001,101.55181065000215,53395.28235480001 2025-04-22,10:18:03.000,112,11067745,12765,0,1745317082,12972.833235099992,101.57295804000023,53395.32427752 2025-04-22,10:18:04.000,112,11067723,12485,0,1745317083,12972.759135690001,101.57295804000023,53395.34523888 2025-04-22,10:18:05.000,112,11067741,12925,0,1745317084,12972.732190449991,101.56590891000087,53395.27536768 2025-04-22,10:18:06.000,112,11067720,12885,0,1745317085,12972.752399379991,101.59410542999831,53395.240432080005 2025-04-22,10:18:07.000,112,11067746,12605,0,1745317086,12972.711981519991,101.60115455999767,53395.27536768 2025-04-22,10:18:08.000,112,11067718,12605,0,1745317087,12972.705245209996,101.60115455999767,53395.240432080005 2025-04-22,10:18:09.000,112,11067721,12725,0,1745317088,12972.65809104,101.6434493400011,53395.21947072 2025-04-22,10:18:10.000,112,11067725,12725,0,1745317089,12972.644618419996,101.63640021000174,53395.26139344001 2025-04-22,10:18:11.000,112,11067756,12285,0,1745317090,12972.65809104,101.6786949899979,53395.28235480001 2025-04-22,10:18:12.000,112,11067765,12805,0,1745317091,12972.604200559996,101.65754759999982,53395.22645784 2025-04-22,10:18:13.000,112,11067761,12805,0,1745317092,12972.55704639,101.7068915100026,53395.20549648 2025-04-22,10:18:14.000,112,11067710,12605,0,1745317093,12972.55031007999,101.77033368000411,53395.16357376001 2025-04-22,10:18:15.000,112,11067730,12725,0,1745317094,12972.53683746,101.7421371599994,53395.21947072 2025-04-22,10:18:16.000,112,11067733,12965,0,1745317095,12972.53683746,101.77738281000347,53395.21947072 2025-04-22,10:18:17.000,112,11067751,12885,0,1745317096,12972.503155909995,101.81967758999963,53395.2474192 2025-04-22,10:18:18.000,112,11067730,12565,0,1745317097,12972.51662853,101.84787411000434,53395.22645784 2025-04-22,10:18:19.000,112,11067755,12845,0,1745317098,12972.4964196,101.86902150000242,53395.21248360001 2025-04-22,10:18:20.000,112,11067752,12685,0,1745317099,12972.4964196,101.87607063000178,53395.191522240006 2025-04-22,10:18:21.000,112,11067748,12645,0,1745317100,12972.46947435999,101.86197237000306,53395.16357376001 2025-04-22,10:18:22.000,112,11067716,12805,0,1745317101,12972.45600174,101.84787411000434,53395.191522240006 2025-04-22,10:18:23.000,112,11067748,12565,0,1745317102,12972.503155909995,101.88311976000114,53395.2474192 2025-04-22,10:18:24.000,112,11067771,12445,0,1745317103,12972.46947435999,101.91131627999857,53395.2474192 2025-04-22,10:18:25.000,112,11067814,12645,0,1745317104,12972.50989221999,101.86902150000242,53395.177548 2025-04-22,10:18:26.000,112,11067720,12765,0,1745317105,12972.523364839995,101.87607063000178,53395.191522240006 2025-04-22,10:18:27.000,112,11067765,12605,0,1745317106,12972.51662853,101.86197237000306,53395.21248360001 2025-04-22,10:18:28.000,112,11067758,12605,0,1745317107,12972.563782699995,101.88311976000114,53395.191522240006 2025-04-22,10:18:29.000,112,11067751,12605,0,1745317108,12972.57725532,101.86197237000306,53395.170560880004 2025-04-22,10:18:30.000,112,11067722,12805,0,1745317109,12972.563782699995,101.84787411000434,53395.13562528001 2025-04-22,10:18:31.000,112,11067704,12525,0,1745317110,12972.604200559996,101.83377584999835,53395.177548 2025-04-22,10:18:32.000,112,11067736,12645,0,1745317111,12972.65809104,101.8549232400037,53395.18453512001 2025-04-22,10:18:33.000,112,11067732,12645,0,1745317112,12972.664827349996,101.8549232400037,53395.14959952 2025-04-22,10:18:34.000,112,11067730,12645,0,1745317113,12972.6985089,101.82672671999899,53395.21947072 2025-04-22,10:18:35.000,112,11067757,12645,0,1745317114,12972.711981519991,101.81262846000027,53395.18453512001 2025-04-22,10:18:36.000,112,11067717,12525,0,1745317115,12972.745663069996,101.82672671999899,53395.18453512001 2025-04-22,10:18:37.000,112,11067727,12605,0,1745317116,12972.759135690001,101.8549232400037,53395.191522240006 2025-04-22,10:18:38.000,112,11067738,12605,0,1745317117,12972.732190449991,101.8549232400037,53395.13562528001 2025-04-22,10:18:39.000,112,11067724,12525,0,1745317118,12972.745663069996,101.86902150000242,53395.142612400006 2025-04-22,10:18:40.000,112,11067740,12725,0,1745317119,12972.765871999996,101.91131627999857,53395.142612400006 2025-04-22,10:18:41.000,112,11067785,12605,0,1745317120,12972.752399379991,101.90426714999921,53395.1076768 2025-04-22,10:18:42.000,112,11067699,12525,0,1745317121,12972.765871999996,101.93246367000393,53395.170560880004 2025-04-22,10:18:43.000,112,11067716,12485,0,1745317122,12972.738926760001,101.96066019000136,53395.14959952 2025-04-22,10:18:44.000,112,11067704,12965,0,1745317123,12972.732190449991,101.98180757999944,53395.15658664 2025-04-22,10:18:45.000,112,11067735,12885,0,1745317124,12972.711981519991,101.96770932000072,53395.15658664 2025-04-22,10:18:46.000,112,11067727,13045,0,1745317125,12972.711981519991,101.9888567099988,53395.16357376001 2025-04-22,10:18:47.000,112,11067698,12805,0,1745317126,12972.685036279996,101.99590583999816,53395.11466392001 2025-04-22,10:18:48.000,112,11067687,12845,0,1745317127,12972.67829997,102.02410236000287,53395.12863816 2025-04-22,10:18:49.000,112,11067750,12805,0,1745317128,12972.718717830001,102.02410236000287,53395.11466392001 2025-04-22,10:18:50.000,112,11067767,12605,0,1745317129,12972.705245209996,102.05229888000031,53395.10068968 2025-04-22,10:18:51.000,112,11067716,12725,0,1745317130,12972.6985089,102.08754453000438,53395.12863816 2025-04-22,10:18:52.000,112,11067751,12645,0,1745317131,12972.691772589991,102.1368884399999,53395.08671544 2025-04-22,10:18:53.000,112,11067712,12685,0,1745317132,12972.691772589991,102.15098669999861,53395.11466392001 2025-04-22,10:18:54.000,112,11067769,12725,0,1745317133,12972.63788211,102.20737974000076,53395.072741200005 2025-04-22,10:18:55.000,112,11067790,12725,0,1745317134,12972.664827349996,102.25672365000355,53395.12863816 2025-04-22,10:18:56.000,112,11067742,12845,0,1745317135,12972.65809104,102.2990184299997,53395.11466392001 2025-04-22,10:18:57.000,112,11067727,12685,0,1745317136,12972.691772589991,102.28492017000099,53395.072741200005 2025-04-22,10:18:58.000,112,11067736,12885,0,1745317137,12972.664827349996,102.33426408000378,53395.06575408001 2025-04-22,10:18:59.000,112,11067783,12485,0,1745317138,12972.705245209996,102.32721495000442,53395.09370256001 2025-04-22,10:19:00.000,112,11067690,12605,0,1745317139,12972.738926760001,102.35541147000185,53395.1076768 2025-04-22,10:19:01.000,112,11067762,13045,0,1745317140,12972.738926760001,102.42590277000272,53395.07972832 2025-04-22,10:19:02.000,112,11067710,12605,0,1745317141,12972.752399379991,102.39065711999865,53395.08671544 2025-04-22,10:19:03.000,112,11067727,12885,0,1745317142,12972.765871999996,102.41885364000336,53395.07972832 2025-04-22,10:19:04.000,112,11067760,12605,0,1745317143,12972.799553550001,102.45409929000016,53395.09370256001 2025-04-22,10:19:05.000,112,11067700,12605,0,1745317144,12972.873652959992,102.43295190000208,53395.07972832 2025-04-22,10:19:06.000,112,11067710,12605,0,1745317145,12972.927543439997,102.4470501600008,53395.12863816 2025-04-22,10:19:07.000,112,11067691,12765,0,1745317146,12972.961224990002,102.46114841999952,53395.08671544 2025-04-22,10:19:08.000,112,11067734,12485,0,1745317147,12972.994906539992,102.46114841999952,53395.1076768 2025-04-22,10:19:09.000,112,11067688,12845,0,1745317148,12973.035324399993,102.47524667999824,53395.07972832 2025-04-22,10:19:10.000,112,11067694,12605,0,1745317149,12973.095951189993,102.48934494000423,53395.10068968 2025-04-22,10:19:11.000,112,11067723,12445,0,1745317150,12973.149841669998,102.51754146000167,53395.10068968 2025-04-22,10:19:12.000,112,11067770,12765,0,1745317151,12973.230677389998,102.47524667999824,53395.13562528001 2025-04-22,10:19:13.000,112,11067734,12525,0,1745317152,12973.237413699993,102.46819754999888,53395.1076768 2025-04-22,10:19:14.000,112,11067731,12805,0,1745317153,12973.264358939989,102.48934494000423,53395.15658664 2025-04-22,10:19:15.000,112,11067753,12645,0,1745317154,12973.298040489994,102.48229581000487,53395.191522240006 2025-04-22,10:19:16.000,112,11067680,13045,0,1745317155,12973.338458349994,102.49639407000359,53395.13562528001 2025-04-22,10:19:17.000,112,11067728,12885,0,1745317156,12973.378876209994,102.51049233000231,53395.16357376001 2025-04-22,10:19:18.000,112,11067772,12925,0,1745317157,12973.338458349994,102.49639407000359,53395.121651040005 2025-04-22,10:19:19.000,112,11067714,12845,0,1745317158,12973.419294069994,102.52459059000103,53395.15658664 2025-04-22,10:19:20.000,112,11067760,12965,0,1745317159,12973.44623930999,102.51049233000231,53395.16357376001 2025-04-22,10:19:21.000,112,11067712,12485,0,1745317160,12973.48665716999,102.52459059000103,53395.19850936 2025-04-22,10:19:22.000,112,11067693,12725,0,1745317161,12973.51360241,102.55278710999846,53395.21947072 2025-04-22,10:19:23.000,112,11067742,12725,0,1745317162,12973.540547649995,102.5457379799991,53395.25440632 2025-04-22,10:19:24.000,112,11067779,12245,0,1745317163,12973.51360241,102.56688537000446,53395.21248360001 2025-04-22,10:19:25.000,112,11067764,12525,0,1745317164,12973.53381134,102.58803276000253,53395.289341920005 2025-04-22,10:19:26.000,112,11067722,12725,0,1745317165,12973.560756579995,102.61622927999997,53395.25440632 2025-04-22,10:19:27.000,112,11067723,12925,0,1745317166,12973.56749288999,102.63737666999805,53395.23344496001 2025-04-22,10:19:28.000,112,11067746,12525,0,1745317167,12973.5742292,102.6937697100002,53395.25440632 2025-04-22,10:19:29.000,112,11067712,12805,0,1745317168,12973.560756579995,102.70786796999892,53395.26838056 2025-04-22,10:19:30.000,112,11067752,12605,0,1745317169,12973.59443813,102.71491709999827,53395.33126464001 2025-04-22,10:19:31.000,112,11067772,12725,0,1745317170,12973.60791074999,102.74311362000299,53395.32427752 2025-04-22,10:19:32.000,112,11067744,12605,0,1745317171,12973.621383369995,102.74311362000299,53395.33126464001 2025-04-22,10:19:33.000,112,11067763,12485,0,1745317172,12973.64832860999,102.73606449000363,53395.359213120006 2025-04-22,10:19:34.000,112,11067735,12685,0,1745317173,12973.64832860999,102.76426101000106,53395.30331616001 2025-04-22,10:19:35.000,112,11067792,12885,0,1745317174,12973.682010159995,102.83475231000193,53395.33126464001 2025-04-22,10:19:36.000,112,11067700,12605,0,1745317175,12973.702219089995,102.84180144000129,53395.39414872 2025-04-22,10:19:37.000,112,11067746,12525,0,1745317176,12973.73590064,102.86999795999873,53395.40113584001 2025-04-22,10:19:38.000,112,11067737,13045,0,1745317177,12973.75610957,102.84885057000065,53395.3871616 2025-04-22,10:19:39.000,112,11067759,12885,0,1745317178,12973.73590064,102.9052436100028,53395.36620024 2025-04-22,10:19:40.000,112,11067807,12605,0,1745317179,12973.722428019995,102.92639100000088,53395.43607144 2025-04-22,10:19:41.000,112,11067771,12285,0,1745317180,12973.762845879995,102.9404892599996,53395.43607144 2025-04-22,10:19:42.000,112,11067768,12725,0,1745317181,12973.73590064,102.96163664999767,53395.42908432001 2025-04-22,10:19:43.000,112,11067743,12685,0,1745317182,12973.73590064,102.99688230000174,53395.505942640004 2025-04-22,10:19:44.000,112,11067706,12965,0,1745317183,12973.76958218999,102.96868578000431,53395.4220972 2025-04-22,10:19:45.000,112,11067793,12765,0,1745317184,12973.81673636,103.01802968999982,53395.46401992 2025-04-22,10:19:46.000,112,11067727,12445,0,1745317185,12973.81673636,103.03212794999854,53395.46401992 2025-04-22,10:19:47.000,112,11067743,12965,0,1745317186,12973.823472669996,103.0391770799979,53395.505942640004 2025-04-22,10:19:48.000,112,11067760,12565,0,1745317187,12973.937989940001,103.1026192499994,53395.505942640004 2025-04-22,10:19:49.000,112,11067738,12485,0,1745317188,12973.958198870001,103.09557012000005,53395.5618396 2025-04-22,10:19:50.000,112,11067754,12525,0,1745317189,12973.91778101,103.13786490000348,53395.526904000006 2025-04-22,10:19:51.000,112,11067748,12805,0,1745317190,12973.951462559991,103.15901229000156,53395.5618396 2025-04-22,10:19:52.000,112,11067740,12845,0,1745317191,12973.924517319996,103.18720880999899,53395.59677520001 2025-04-22,10:19:53.000,112,11067722,12925,0,1745317192,12973.971671489991,103.22245446000306,53395.58978808 2025-04-22,10:19:54.000,112,11067761,12645,0,1745317193,12973.985144109996,103.19425793999835,53395.61074944 2025-04-22,10:19:55.000,112,11067724,13045,0,1745317194,12973.998616730001,103.22245446000306,53395.59677520001 2025-04-22,10:19:56.000,112,11067772,12645,0,1745317195,12974.065979829997,103.2506509800005,53395.645685040006 2025-04-22,10:19:57.000,112,11067717,12925,0,1745317196,12974.079452450002,103.27179836999858,53395.63869792001 2025-04-22,10:19:58.000,112,11067736,12685,0,1745317197,12974.086188759997,103.29999489000329,53395.68760776001 2025-04-22,10:19:59.000,112,11067694,12725,0,1745317198,12974.126606619997,103.30704402000265,53395.66664640001 2025-04-22,10:20:00.000,112,11067758,12485,0,1745317199,12974.133342929992,103.33524054000009,53395.75747896 2025-04-22,10:20:01.000,112,11067732,12965,0,1745317200,12974.106397689997,103.37753532000352,53395.72254336 2025-04-22,10:20:02.000,112,11067741,12645,0,1745317201,12974.146815549997,103.39163358000224,53395.75049184 2025-04-22,10:20:03.000,112,11067713,12725,0,1745317202,12974.160288170002,103.41983009999967,53395.75049184 2025-04-22,10:20:04.000,112,11067750,12765,0,1745317203,12974.173760789992,103.47622314000182,53395.82036304 2025-04-22,10:20:05.000,112,11067753,12685,0,1745317204,12974.126606619997,103.46917401000246,53395.86927288 2025-04-22,10:20:06.000,112,11067753,12645,0,1745317205,12974.173760789992,103.43392835999839,53395.84831152 2025-04-22,10:20:07.000,112,11067711,12485,0,1745317206,12974.187233409997,103.42687922999903,53395.85529864001 2025-04-22,10:20:08.000,112,11067729,12685,0,1745317207,12974.160288170002,103.44802662000438,53395.86927288 2025-04-22,10:20:09.000,112,11067750,12565,0,1745317208,12974.173760789992,103.44802662000438,53395.86927288 2025-04-22,10:20:10.000,112,11067708,12645,0,1745317209,12974.167024479997,103.4621248800031,53395.862285760006 2025-04-22,10:20:11.000,112,11067749,12445,0,1745317210,12974.180497100002,103.45507575000374,53395.92516984 2025-04-22,10:20:12.000,112,11067755,12685,0,1745317211,12974.140079240002,103.4621248800031,53395.97407968001 2025-04-22,10:20:13.000,112,11067744,12765,0,1745317212,12974.113133999992,103.47622314000182,53395.92516984 2025-04-22,10:20:14.000,112,11067773,12605,0,1745317213,12974.092925069992,103.44097748999775,53396.0160024 2025-04-22,10:20:15.000,112,11067749,12925,0,1745317214,12974.079452450002,103.44097748999775,53396.078886480005 2025-04-22,10:20:16.000,112,11067738,12765,0,1745317215,12974.025561969996,103.41278097000031,53396.07189936001 2025-04-22,10:20:17.000,112,11067700,12605,0,1745317216,12974.005353039996,103.35638792999816,53396.078886480005 2025-04-22,10:20:18.000,112,11067775,12525,0,1745317217,12973.958198870001,103.32819141000073,53396.07189936001 2025-04-22,10:20:19.000,112,11067718,12645,0,1745317218,12974.018825660001,103.28589663000457,53396.14177056001 2025-04-22,10:20:20.000,112,11067692,12605,0,1745317219,12974.012089349992,103.30704402000265,53396.06491224 2025-04-22,10:20:21.000,112,11067703,12765,0,1745317220,12973.998616730001,103.27884749999794,53396.05792512 2025-04-22,10:20:22.000,112,11067707,12725,0,1745317221,12974.018825660001,103.25770010999986,53396.05792512 2025-04-22,10:20:23.000,112,11067691,12605,0,1745317222,12974.032298279992,103.26474923999922,53396.127796320005 2025-04-22,10:20:24.000,112,11067725,12445,0,1745317223,12973.978407800001,103.24360185000114,53396.127796320005 2025-04-22,10:20:25.000,112,11067770,12685,0,1745317224,12974.005353039996,103.23655272000178,53396.12080920001 2025-04-22,10:20:26.000,112,11067755,12645,0,1745317225,12973.951462559991,103.20835620000435,53396.176706160004 2025-04-22,10:20:27.000,112,11067760,12645,0,1745317226,12973.964935179996,103.16606142000091,53396.1557448 2025-04-22,10:20:28.000,112,11067712,12525,0,1745317227,12973.971671489991,103.16606142000091,53396.21164176 2025-04-22,10:20:29.000,112,11067698,12565,0,1745317228,12973.978407800001,103.15901229000156,53396.197667520006 2025-04-22,10:20:30.000,112,11067698,12405,0,1745317229,12973.998616730001,103.15901229000156,53396.19068040001 2025-04-22,10:20:31.000,112,11067761,12725,0,1745317230,12973.991880419992,103.1519631600022,53396.19068040001 2025-04-22,10:20:32.000,112,11067752,12405,0,1745317231,12974.032298279992,103.10966837999877,53396.23959024001 2025-04-22,10:20:33.000,112,11067720,12645,0,1745317232,12974.052507209992,103.1026192499994,53396.2605516 2025-04-22,10:20:34.000,112,11067736,12765,0,1745317233,12974.039034590001,103.07442273000197,53396.295487200005 2025-04-22,10:20:35.000,112,11067725,12605,0,1745317234,12974.072716139992,103.06032447000325,53396.32343568 2025-04-22,10:20:36.000,112,11067701,12805,0,1745317235,12974.072716139992,103.05327534000389,53396.28850008001 2025-04-22,10:20:37.000,112,11067678,12605,0,1745317236,12974.092925069992,103.06032447000325,53396.30946144001 2025-04-22,10:20:38.000,112,11067720,12645,0,1745317237,12974.106397689997,103.04622621000453,53396.295487200005 2025-04-22,10:20:39.000,112,11067749,12845,0,1745317238,12974.106397689997,103.03212794999854,53396.35837128001 2025-04-22,10:20:40.000,112,11067686,12525,0,1745317239,12974.099661380002,103.04622621000453,53396.31644856001 2025-04-22,10:20:41.000,112,11067699,12685,0,1745317240,12974.079452450002,103.0391770799979,53396.365358400006 2025-04-22,10:20:42.000,112,11067801,12645,0,1745317241,12974.113133999992,103.02507881999918,53396.42125536 2025-04-22,10:20:43.000,112,11067728,12765,0,1745317242,12974.059243520001,103.01098056000046,53396.365358400006 2025-04-22,10:20:44.000,112,11067751,12765,0,1745317243,12974.106397689997,103.01098056000046,53396.45619096001 2025-04-22,10:20:45.000,112,11067712,12965,0,1745317244,12974.079452450002,102.98983317000238,53396.40728112001 2025-04-22,10:20:46.000,112,11067725,12685,0,1745317245,12974.113133999992,102.98983317000238,53396.44920384 2025-04-22,10:20:47.000,112,11067756,12805,0,1745317246,12974.113133999992,102.98278404000303,53396.45619096001 2025-04-22,10:20:48.000,112,11067671,12765,0,1745317247,12974.065979829997,102.96868578000431,53396.44221672 2025-04-22,10:20:49.000,112,11067708,12725,0,1745317248,12974.052507209992,102.98983317000238,53396.400294 2025-04-22,10:20:50.000,112,11067696,12885,0,1745317249,12974.012089349992,103.01098056000046,53396.49112656 2025-04-22,10:20:51.000,112,11067708,12525,0,1745317250,12973.978407800001,102.95458751999831,53396.44920384 2025-04-22,10:20:52.000,112,11067704,12405,0,1745317251,12974.012089349992,102.93344013000024,53396.44920384 2025-04-22,10:20:53.000,112,11067722,12765,0,1745317252,12973.991880419992,102.89819448000344,53396.49112656 2025-04-22,10:20:54.000,112,11067712,12605,0,1745317253,12973.958198870001,102.89819448000344,53396.47715232001 2025-04-22,10:20:55.000,112,11067747,12765,0,1745317254,12973.937989940001,102.89114535000408,53396.50510080001 2025-04-22,10:20:56.000,112,11067702,12765,0,1745317255,12973.91778101,102.86294882999937,53396.47715232001 2025-04-22,10:20:57.000,112,11067703,12605,0,1745317256,12973.870626839991,102.86294882999937,53396.47715232001 2025-04-22,10:20:58.000,112,11067717,12805,0,1745317257,12973.83020897999,102.84180144000129,53396.49112656 2025-04-22,10:20:59.000,112,11067761,12725,0,1745317258,12973.783054809996,102.82770318000257,53396.5400364 2025-04-22,10:21:00.000,112,11067699,12685,0,1745317259,12973.742636949995,102.77131014000042,53396.47715232001 2025-04-22,10:21:01.000,112,11067706,12565,0,1745317260,12973.641592299995,102.73606449000363,53396.45619096001 2025-04-22,10:21:02.000,112,11067731,12405,0,1745317261,12973.59443813,102.70081883999956,53396.50510080001 2025-04-22,10:21:03.000,112,11067738,12445,0,1745317262,12973.54728395999,102.60918015000061,53396.48413944001 2025-04-22,10:21:04.000,112,11067719,12645,0,1745317263,12973.48665716999,102.53163972000038,53396.400294 2025-04-22,10:21:05.000,112,11067739,12685,0,1745317264,12973.46644823999,102.4470501600008,53396.400294 2025-04-22,10:21:06.000,112,11067727,12965,0,1745317265,12973.392348829999,102.37655885999993,53396.38631976001 2025-04-22,10:21:07.000,112,11067712,12605,0,1745317266,12973.338458349994,102.34131321000314,53396.32343568 2025-04-22,10:21:08.000,112,11067732,12805,0,1745317267,12973.304776799989,102.27082191000227,53396.344397040004 2025-04-22,10:21:09.000,112,11067697,12645,0,1745317268,12973.244150009989,102.22147799999948,53396.30946144001 2025-04-22,10:21:10.000,112,11067764,12605,0,1745317269,12973.163314289988,102.1650849600046,53396.28850008001 2025-04-22,10:21:11.000,112,11067711,12805,0,1745317270,12973.095951189993,102.10869192000246,53396.26753872001 2025-04-22,10:21:12.000,112,11067697,12525,0,1745317271,12973.062269640002,102.06639713999903,53396.2605516 2025-04-22,10:21:13.000,112,11067681,12445,0,1745317272,12972.988170229997,101.9888567099988,53396.20465464 2025-04-22,10:21:14.000,112,11067739,12685,0,1745317273,12972.934279749992,101.93951280000329,53396.14177056001 2025-04-22,10:21:15.000,112,11067758,12445,0,1745317274,12972.853444029992,101.90426714999921,53396.09984784001 2025-04-22,10:21:16.000,112,11067738,12725,0,1745317275,12972.813026169992,101.86902150000242,53396.07189936001 2025-04-22,10:21:17.000,112,11067722,12805,0,1745317276,12972.806289859996,101.8901688900005,53396.06491224 2025-04-22,10:21:18.000,112,11067714,12605,0,1745317277,12972.745663069996,101.86902150000242,53395.97407968001 2025-04-22,10:21:19.000,112,11067739,12845,0,1745317278,12972.651354729991,101.8549232400037,53395.96709256 2025-04-22,10:21:20.000,112,11067731,12725,0,1745317279,12972.59072793999,101.84787411000434,53395.911195600005 2025-04-22,10:21:21.000,112,11067738,12685,0,1745317280,12972.503155909995,101.88311976000114,53395.841324400004 2025-04-22,10:21:22.000,112,11067724,12765,0,1745317281,12972.45600174,101.90426714999921,53395.78542744001 2025-04-22,10:21:23.000,112,11067725,12565,0,1745317282,12972.41558388,101.91836540999793,53395.77844032 2025-04-22,10:21:24.000,112,11067783,12565,0,1745317283,12972.361693399995,101.99590583999816,53395.673633520004 2025-04-22,10:21:25.000,112,11067740,12645,0,1745317284,12972.34822077999,102.05229888000031,53395.624723680005 2025-04-22,10:21:26.000,112,11067755,12845,0,1745317285,12972.2943303,102.07344626999839,53395.56882672001 2025-04-22,10:21:27.000,112,11067729,12765,0,1745317286,12972.26738505999,102.09459366000374,53395.53389112 2025-04-22,10:21:28.000,112,11067769,12685,0,1745317287,12972.27412137,102.18623235000268,53395.45004568001 2025-04-22,10:21:29.000,112,11067725,12885,0,1745317288,12972.26738505999,102.26377278000291,53395.40113584001 2025-04-22,10:21:30.000,112,11067767,12765,0,1745317289,12972.233703509999,102.32016581999778,53395.36620024 2025-04-22,10:21:31.000,112,11067737,12765,0,1745317290,12972.220230889994,102.411804510004,53395.25440632 2025-04-22,10:21:32.000,112,11067738,12805,0,1745317291,12972.233703509999,102.46114841999952,53395.21248360001 2025-04-22,10:21:33.000,112,11067727,12765,0,1745317292,12972.18654933999,102.55278710999846,53395.23344496001 2025-04-22,10:21:34.000,112,11067773,12725,0,1745317293,12972.179813029994,102.64442580000468,53395.177548 2025-04-22,10:21:35.000,112,11067749,12965,0,1745317294,12972.159604099994,102.72901536000427,53395.11466392001 2025-04-22,10:21:36.000,112,11067737,12765,0,1745317295,12972.146131479989,102.77835926999978,53395.05177984 2025-04-22,10:21:37.000,112,11067755,12765,0,1745317296,12972.152867789999,102.89819448000344,53394.98190864 2025-04-22,10:21:38.000,112,11067771,12605,0,1745317297,12972.112449929999,102.9404892599996,53394.91203744 2025-04-22,10:21:39.000,112,11067743,12805,0,1745317298,12972.112449929999,103.02507881999918,53394.91203744 2025-04-22,10:21:40.000,112,11067770,12285,0,1745317299,12972.072032069998,103.1026192499994,53394.8631276 2025-04-22,10:21:41.000,112,11067777,12885,0,1745317300,12972.092240999998,103.20835620000435,53394.82819200001 2025-04-22,10:21:42.000,112,11067723,12925,0,1745317301,12972.051823139998,103.2506509800005,53394.786269280004 2025-04-22,10:21:43.000,112,11067742,12565,0,1745317302,12972.065295759989,103.35638792999816,53394.76530792 2025-04-22,10:21:44.000,112,11067768,12805,0,1745317303,12972.058559449993,103.38458445000288,53394.68146248001 2025-04-22,10:21:45.000,112,11067787,12605,0,1745317304,12972.038350519993,103.48327227000118,53394.667488240004 2025-04-22,10:21:46.000,112,11067725,12645,0,1745317305,12972.011405279998,103.51851791999798,53394.64652688 2025-04-22,10:21:47.000,112,11067712,12485,0,1745317306,12971.950778489998,103.55376357000205,53394.60460416 2025-04-22,10:21:48.000,112,11067722,12885,0,1745317307,12971.856470149993,103.63835313000163,53394.5487072 2025-04-22,10:21:49.000,112,11067783,12565,0,1745317308,12971.829524909997,103.64540226000099,53394.53473296 2025-04-22,10:21:50.000,112,11067760,12645,0,1745317309,12971.782370740002,103.68769704000442,53394.5487072 2025-04-22,10:21:51.000,112,11067748,12805,0,1745317310,12971.715007639992,103.69474617000378,53394.43691328 2025-04-22,10:21:52.000,112,11067721,12805,0,1745317311,12971.634171919992,103.70179530000314,53394.46486176001 2025-04-22,10:21:53.000,112,11067774,12685,0,1745317312,12971.526390959996,103.72294269000122,53394.36704208 2025-04-22,10:21:54.000,112,11067744,13005,0,1745317313,12971.47923679,103.73704094999994,53394.36005496 2025-04-22,10:21:55.000,112,11067781,12805,0,1745317314,12971.344510589995,103.75818833999801,53394.36704208 2025-04-22,10:21:56.000,112,11067687,12645,0,1745317315,12971.29735642,103.73704094999994,53394.3390936 2025-04-22,10:21:57.000,112,11067734,12765,0,1745317316,12971.22999331999,103.70179530000314,53394.31813224 2025-04-22,10:21:58.000,112,11067761,12845,0,1745317317,12971.12894866999,103.67359877999843,53394.304158000006 2025-04-22,10:21:59.000,112,11067694,12685,0,1745317318,12971.00769508999,103.61720574000356,53394.29018376 2025-04-22,10:22:00.000,112,11067749,12645,0,1745317319,12970.906650439989,103.56786183000077,53394.234286800005 2025-04-22,10:22:01.000,112,11067735,12445,0,1745317320,12970.819078409993,103.52556705000461,53394.15742848001 2025-04-22,10:22:02.000,112,11067738,12965,0,1745317321,12970.697824829993,103.47622314000182,53394.1993512 2025-04-22,10:22:03.000,112,11067793,12445,0,1745317322,12970.610252799997,103.37048619000416,53394.17140272 2025-04-22,10:22:04.000,112,11067742,12765,0,1745317323,12970.536153389992,103.30704402000265,53394.12948000001 2025-04-22,10:22:05.000,112,11067752,12525,0,1745317324,12970.462053980002,103.2506509800005,53394.08755728001 2025-04-22,10:22:06.000,112,11067758,12645,0,1745317325,12970.435108739992,103.20130706999771,53394.017686080006 2025-04-22,10:22:07.000,112,11067725,12685,0,1745317326,12970.414899809992,103.13786490000348,53393.98973760001 2025-04-22,10:22:08.000,112,11067748,12565,0,1745317327,12970.340800400001,103.1026192499994,53394.017686080006 2025-04-22,10:22:09.000,112,11067737,12485,0,1745317328,12970.347536709996,103.08147186000133,53393.93384064 2025-04-22,10:22:10.000,112,11067731,12805,0,1745317329,12970.320591470001,103.04622621000453,53393.968776240006 2025-04-22,10:22:11.000,112,11067725,12645,0,1745317330,12970.307118849996,103.01098056000046,53393.89191792001 2025-04-22,10:22:12.000,112,11067779,12605,0,1745317331,12970.286909919996,103.01098056000046,53393.829033840004 2025-04-22,10:22:13.000,112,11067767,12645,0,1745317332,12970.293646229991,103.0039314300011,53393.83602096 2025-04-22,10:22:14.000,112,11067705,12525,0,1745317333,12970.293646229991,103.03212794999854,53393.82204672001 2025-04-22,10:22:15.000,112,11067697,12805,0,1745317334,12970.280173610001,103.03212794999854,53393.72422704001 2025-04-22,10:22:16.000,112,11067760,12445,0,1745317335,12970.327327779996,103.02507881999918,53393.66833008 2025-04-22,10:22:17.000,112,11067730,12685,0,1745317336,12970.334064089991,103.06032447000325,53393.60544600001 2025-04-22,10:22:18.000,112,11067718,12965,0,1745317337,12970.334064089991,103.06032447000325,53393.61942024 2025-04-22,10:22:19.000,112,11067738,12725,0,1745317338,12970.334064089991,103.06737360000261,53393.55653616001 2025-04-22,10:22:20.000,112,11067725,12805,0,1745317339,12970.307118849996,103.08852099000069,53393.5705104 2025-04-22,10:22:21.000,112,11067791,12765,0,1745317340,12970.313855159991,103.08852099000069,53393.50762632001 2025-04-22,10:22:22.000,112,11067712,12965,0,1745317341,12970.334064089991,103.15901229000156,53393.465703600006 2025-04-22,10:22:23.000,112,11067758,12445,0,1745317342,12970.307118849996,103.17311055000027,53393.45871648001 2025-04-22,10:22:24.000,112,11067767,12525,0,1745317343,12970.280173610001,103.17311055000027,53393.395832400005 2025-04-22,10:22:25.000,112,11067744,12605,0,1745317344,12970.253228369991,103.25770010999986,53393.42378088 2025-04-22,10:22:26.000,112,11067731,12605,0,1745317345,12970.246492059996,103.22950359000242,53393.325961200004 2025-04-22,10:22:27.000,112,11067750,12805,0,1745317346,12970.212810509991,103.24360185000114,53393.298012720006 2025-04-22,10:22:28.000,112,11067728,12725,0,1745317347,12970.21954682,103.24360185000114,53393.25609 2025-04-22,10:22:29.000,112,11067746,12925,0,1745317348,12970.17912896,103.22950359000242,53393.20718016 2025-04-22,10:22:30.000,112,11067732,12885,0,1745317349,12970.206074199996,103.24360185000114,53393.22115440001 2025-04-22,10:22:31.000,112,11067737,12445,0,1745317350,12970.19933789,103.22245446000306,53393.15128320001 2025-04-22,10:22:32.000,112,11067729,12765,0,1745317351,12970.17912896,103.20835620000435,53393.15128320001 2025-04-22,10:22:33.000,112,11067742,12645,0,1745317352,12970.17239264999,103.2154053300037,53393.12333472001 2025-04-22,10:22:34.000,112,11067750,12525,0,1745317353,12970.145447409996,103.20130706999771,53393.10237336001 2025-04-22,10:22:35.000,112,11067735,12765,0,1745317354,12970.13197478999,103.13081577000412,53393.01852792 2025-04-22,10:22:36.000,112,11067735,12645,0,1745317355,12970.1387111,103.1519631600022,53393.02551504 2025-04-22,10:22:37.000,112,11067788,12765,0,1745317356,12970.165656339996,103.07442273000197,53393.02551504 2025-04-22,10:22:38.000,112,11067723,12605,0,1745317357,12970.145447409996,103.07442273000197,53392.95564384001 2025-04-22,10:22:39.000,112,11067715,12445,0,1745317358,12970.125238479995,103.03212794999854,53392.91372112001 2025-04-22,10:22:40.000,112,11067736,12965,0,1745317359,12970.11176585999,103.01098056000046,53392.92070824 2025-04-22,10:22:41.000,112,11067770,12685,0,1745317360,12970.09155692999,102.99688230000174,53392.941669600004 2025-04-22,10:22:42.000,112,11067760,12605,0,1745317361,12970.07808431,102.93344013000024,53392.91372112001 2025-04-22,10:22:43.000,112,11067757,12965,0,1745317362,12970.003984899995,102.89114535000408,53392.89974688 2025-04-22,10:22:44.000,112,11067737,12685,0,1745317363,12970.024193829995,102.84180144000129,53392.843849920006 2025-04-22,10:22:45.000,112,11067741,12805,0,1745317364,12970.01745752,102.7924575299985,53392.81590144001 2025-04-22,10:22:46.000,112,11067672,12485,0,1745317365,12969.99051227999,102.74311362000299,53392.83686280001 2025-04-22,10:22:47.000,112,11067725,12805,0,1745317366,12970.03093013999,102.6937697100002,53392.76699160001 2025-04-22,10:22:48.000,112,11067689,12445,0,1745317367,12970.01745752,102.62327840999933,53392.8019272 2025-04-22,10:22:49.000,112,11067722,12645,0,1745317368,12970.064611689995,102.56688537000446,53392.78096584 2025-04-22,10:22:50.000,112,11067744,12605,0,1745317369,12970.05787538,102.51754146000167,53392.75301736 2025-04-22,10:22:51.000,112,11067745,12725,0,1745317370,12970.05787538,102.46819754999888,53392.71808176001 2025-04-22,10:22:52.000,112,11067705,12645,0,1745317371,12970.09155692999,102.42590277000272,53392.71109464 2025-04-22,10:22:53.000,112,11067763,12925,0,1745317372,12970.15892003,102.411804510004,53392.676159040006 2025-04-22,10:22:54.000,112,11067736,12685,0,1745317373,12970.165656339996,102.37655885999993,53392.655197680004 2025-04-22,10:22:55.000,112,11067726,12685,0,1745317374,12970.21954682,102.34131321000314,53392.655197680004 2025-04-22,10:22:56.000,112,11067767,12485,0,1745317375,12970.266700989996,102.32016581999778,53392.64122344 2025-04-22,10:22:57.000,112,11067712,12685,0,1745317376,12970.286909919996,102.31311668999842,53392.606287840004 2025-04-22,10:22:58.000,112,11067757,12525,0,1745317377,12970.320591470001,102.30606755999906,53392.627249200006 2025-04-22,10:22:59.000,112,11067749,12405,0,1745317378,12970.367745639996,102.2990184299997,53392.5923136 2025-04-22,10:23:00.000,112,11067772,12885,0,1745317379,12970.408163499997,102.32016581999778,53392.5923136 2025-04-22,10:23:01.000,112,11067730,12645,0,1745317380,12970.441845050002,102.35541147000185,53392.5923136 2025-04-22,10:23:02.000,112,11067759,12285,0,1745317381,12970.556362319992,102.32016581999778,53392.54340376 2025-04-22,10:23:03.000,112,11067720,12685,0,1745317382,12970.542889700002,102.34131321000314,53392.52942952001 2025-04-22,10:23:04.000,112,11067723,12605,0,1745317383,12970.590043869997,102.35541147000185,53392.52942952001 2025-04-22,10:23:05.000,112,11067763,12725,0,1745317384,12970.616989109993,102.37655885999993,53392.5224424 2025-04-22,10:23:06.000,112,11067742,12845,0,1745317385,12970.664143280002,102.34131321000314,53392.48051968001 2025-04-22,10:23:07.000,112,11067778,12645,0,1745317386,12970.684352210003,102.34131321000314,53392.487506800004 2025-04-22,10:23:08.000,112,11067746,12565,0,1745317387,12970.711297449998,102.35541147000185,53392.438596960004 2025-04-22,10:23:09.000,112,11067721,12685,0,1745317388,12970.758451619993,102.32016581999778,53392.46654544 2025-04-22,10:23:10.000,112,11067729,13045,0,1745317389,12970.778660549993,102.2990184299997,53392.42462272 2025-04-22,10:23:11.000,112,11067687,12565,0,1745317390,12970.832551029998,102.27082191000227,53392.40366136 2025-04-22,10:23:12.000,112,11067778,12485,0,1745317391,12970.859496269994,102.2003306100014,53392.39667424 2025-04-22,10:23:13.000,112,11067766,13005,0,1745317392,12970.852759959998,102.15098669999861,53392.36872576 2025-04-22,10:23:14.000,112,11067728,12805,0,1745317393,12970.879705199994,102.14393756999925,53392.389687120005 2025-04-22,10:23:15.000,112,11067701,12445,0,1745317394,12970.913386749999,102.07344626999839,53392.32680304 2025-04-22,10:23:16.000,112,11067726,12645,0,1745317395,12970.953804609999,102.04524975000095,53392.32680304 2025-04-22,10:23:17.000,112,11067724,12285,0,1745317396,12971.021167709994,102.0029549700048,53392.26391896001 2025-04-22,10:23:18.000,112,11067753,12525,0,1745317397,12971.061585569994,102.02410236000287,53392.3477644 2025-04-22,10:23:19.000,112,11067736,12605,0,1745317398,12971.09526712,101.96770932000072,53392.28488032001 2025-04-22,10:23:20.000,112,11067725,12765,0,1745317399,12971.13568498,101.96066019000136,53392.30584168 2025-04-22,10:23:21.000,112,11067765,12605,0,1745317400,12971.162630219995,101.91131627999857,53392.208022 2025-04-22,10:23:22.000,112,11067730,12765,0,1745317401,12971.15589391,101.83377584999835,53392.22898336 2025-04-22,10:23:23.000,112,11067692,12645,0,1745317402,12971.18957545999,101.82672671999899,53392.25693184 2025-04-22,10:23:24.000,112,11067719,12605,0,1745317403,12971.22999331999,101.83377584999835,53392.270906080004 2025-04-22,10:23:25.000,112,11067742,12605,0,1745317404,12971.22999331999,101.83377584999835,53392.270906080004 2025-04-22,10:23:26.000,112,11067758,12725,0,1745317405,12971.23672963,101.79853020000155,53392.19404776001 2025-04-22,10:23:27.000,112,11067709,12445,0,1745317406,12971.27714749,101.78443194000283,53392.19404776001 2025-04-22,10:23:28.000,112,11067718,12725,0,1745317407,12971.31082903999,101.7421371599994,53392.18007352 2025-04-22,10:23:29.000,112,11067740,12525,0,1745317408,12971.35798321,101.7421371599994,53392.124176560006 2025-04-22,10:23:30.000,112,11067756,12765,0,1745317409,12971.39840107,101.75623541999812,53392.14513792001 2025-04-22,10:23:31.000,112,11067735,12645,0,1745317410,12971.432082619991,101.80557933000091,53392.07526672001 2025-04-22,10:23:32.000,112,11067709,12605,0,1745317411,12971.432082619991,101.79148107000219,53392.1381508 2025-04-22,10:23:33.000,112,11067747,12645,0,1745317412,12971.465764169996,101.80557933000091,53392.07526672001 2025-04-22,10:23:34.000,112,11067683,12965,0,1745317413,12971.472500479991,101.82672671999899,53392.09622808001 2025-04-22,10:23:35.000,112,11067767,12765,0,1745317414,12971.485973099996,101.86902150000242,53392.07526672001 2025-04-22,10:23:36.000,112,11067737,12725,0,1745317415,12971.519654650001,101.87607063000178,53392.0682796 2025-04-22,10:23:37.000,112,11067759,12725,0,1745317416,12971.506182029996,101.92541454000457,53392.02635688001 2025-04-22,10:23:38.000,112,11067737,12765,0,1745317417,12971.499445720001,101.9888567099988,53391.99142128 2025-04-22,10:23:39.000,112,11067730,12965,0,1745317418,12971.47923679,102.01000410000415,53392.033344 2025-04-22,10:23:40.000,112,11067726,12445,0,1745317419,12971.485973099996,102.05229888000031,53391.99840840001 2025-04-22,10:23:41.000,112,11067767,12805,0,1745317420,12971.465764169996,102.1016427900031,53391.97744704001 2025-04-22,10:23:42.000,112,11067719,12645,0,1745317421,12971.45902786,102.12279018000118,53391.935524320004 2025-04-22,10:23:43.000,112,11067756,13085,0,1745317422,12971.465764169996,102.15098669999861,53391.8936016 2025-04-22,10:23:44.000,112,11067716,12685,0,1745317423,12971.452291549991,102.15098669999861,53391.886614480005 2025-04-22,10:23:45.000,112,11067724,12805,0,1745317424,12971.432082619991,102.2003306100014,53391.8936016 2025-04-22,10:23:46.000,112,11067686,12805,0,1745317425,12971.432082619991,102.19328148000204,53391.83071752001 2025-04-22,10:23:47.000,112,11067737,12565,0,1745317426,12971.39840107,102.2003306100014,53391.837704640006 2025-04-22,10:23:48.000,112,11067762,12645,0,1745317427,12971.364719519996,102.19328148000204,53391.816743280004 2025-04-22,10:23:49.000,112,11067674,12645,0,1745317428,12971.39166475999,102.19328148000204,53391.78180768001 2025-04-22,10:23:50.000,112,11067792,12645,0,1745317429,12971.384928449996,102.24262539000483,53391.788794800006 2025-04-22,10:23:51.000,112,11067735,12565,0,1745317430,12971.37819214,102.22147799999948,53391.7538592 2025-04-22,10:23:52.000,112,11067738,12965,0,1745317431,12971.37819214,102.24262539000483,53391.76084632001 2025-04-22,10:23:53.000,112,11067757,12765,0,1745317432,12971.452291549991,102.22852712999884,53391.76084632001 2025-04-22,10:23:54.000,112,11067720,12805,0,1745317433,12971.432082619991,102.24967452000419,53391.718923600005 2025-04-22,10:23:55.000,112,11067768,12525,0,1745317434,12971.499445720001,102.24262539000483,53391.65603952 2025-04-22,10:23:56.000,112,11067715,13125,0,1745317435,12971.519654650001,102.22852712999884,53391.62809104 2025-04-22,10:23:57.000,112,11067728,12805,0,1745317436,12971.580281440001,102.22852712999884,53391.62809104 2025-04-22,10:23:58.000,112,11067763,12285,0,1745317437,12971.640908230002,102.22852712999884,53391.5791812 2025-04-22,10:23:59.000,112,11067711,12805,0,1745317438,12971.701535020002,102.25672365000355,53391.51629712 2025-04-22,10:24:00.000,112,11067727,12405,0,1745317439,12971.762161810002,102.27787104000163,53391.46738728 2025-04-22,10:24:01.000,112,11067707,12605,0,1745317440,12971.856470149993,102.29196930000035,53391.41847744 2025-04-22,10:24:02.000,112,11067735,12885,0,1745317441,12971.903624320003,102.30606755999906,53391.4394388 2025-04-22,10:24:03.000,112,11067766,12645,0,1745317442,12971.970987419998,102.29196930000035,53391.41847744 2025-04-22,10:24:04.000,112,11067700,12645,0,1745317443,12972.004668969988,102.28492017000099,53391.39052896 2025-04-22,10:24:05.000,112,11067706,12565,0,1745317444,12972.105713619989,102.34131321000314,53391.383541840005 2025-04-22,10:24:06.000,112,11067753,12645,0,1745317445,12972.146131479989,102.33426408000378,53391.2996964 2025-04-22,10:24:07.000,112,11067801,12685,0,1745317446,12972.233703509999,102.37655885999993,53391.25078656 2025-04-22,10:24:08.000,112,11067745,12605,0,1745317447,12972.33474816,102.44000103000144,53391.23681232001 2025-04-22,10:24:09.000,112,11067751,12445,0,1745317448,12972.41558388,102.50344320000295,53391.27174792 2025-04-22,10:24:10.000,112,11067720,12885,0,1745317449,12972.55031007999,102.5950818900019,53391.23681232001 2025-04-22,10:24:11.000,112,11067712,12685,0,1745317450,12972.664827349996,102.65147493000404,53391.18790248001 2025-04-22,10:24:12.000,112,11067743,12765,0,1745317451,12972.799553550001,102.70786796999892,53391.18091536 2025-04-22,10:24:13.000,112,11067691,12885,0,1745317452,12972.900598200002,102.7924575299985,53391.17392824 2025-04-22,10:24:14.000,112,11067731,12845,0,1745317453,12973.015115469992,102.91229274000216,53391.1250184 2025-04-22,10:24:15.000,112,11067726,12525,0,1745317454,12973.143105359988,102.99688230000174,53391.15296688 2025-04-22,10:24:16.000,112,11067766,12645,0,1745317455,12973.230677389998,103.08852099000069,53391.13899264001 2025-04-22,10:24:17.000,112,11067736,12965,0,1745317456,12973.324985729989,103.15901229000156,53391.145979760004 2025-04-22,10:24:18.000,112,11067763,13045,0,1745317457,12973.452975619999,103.24360185000114,53391.118031280006 2025-04-22,10:24:19.000,112,11067731,12565,0,1745317458,12973.540547649995,103.31409315000201,53391.11104416001 2025-04-22,10:24:20.000,112,11067758,12685,0,1745317459,12973.621383369995,103.44802662000438,53391.15995400001 2025-04-22,10:24:21.000,112,11067753,13045,0,1745317460,12973.702219089995,103.51851791999798,53391.13899264001 2025-04-22,10:24:22.000,112,11067745,12725,0,1745317461,12973.783054809996,103.60310748000484,53391.15995400001 2025-04-22,10:24:23.000,112,11067719,12805,0,1745317462,12973.870626839991,103.65245139000035,53391.13899264001 2025-04-22,10:24:24.000,112,11067761,12605,0,1745317463,12973.890835769991,103.72999182000058,53391.13200552 2025-04-22,10:24:25.000,112,11067744,12645,0,1745317464,12973.958198870001,103.79343399000209,53391.13899264001 2025-04-22,10:24:26.000,112,11067755,12445,0,1745317465,12973.978407800001,103.84982703000423,53391.166941120006 2025-04-22,10:24:27.000,112,11067769,12605,0,1745317466,12974.005353039996,103.88507268000103,53391.17392824 2025-04-22,10:24:28.000,112,11067747,12805,0,1745317467,12974.086188759997,103.92736746000446,53391.18790248001 2025-04-22,10:24:29.000,112,11067750,13085,0,1745317468,12974.106397689997,103.99785875999805,53391.215850960005 2025-04-22,10:24:30.000,112,11067758,12605,0,1745317469,12974.126606619997,104.02605528000277,53391.22283808 2025-04-22,10:24:31.000,112,11067746,12565,0,1745317470,12974.119870310002,104.07539918999828,53391.23681232001 2025-04-22,10:24:32.000,112,11067727,12805,0,1745317471,12974.126606619997,104.06130092999956,53391.20187672 2025-04-22,10:24:33.000,112,11067758,12645,0,1745317472,12974.153551859992,104.08244832000491,53391.29270928 2025-04-22,10:24:34.000,112,11067750,12525,0,1745317473,12974.180497100002,104.04720267000084,53391.313670640004 2025-04-22,10:24:35.000,112,11067746,12885,0,1745317474,12974.153551859992,104.0190061500034,53391.24379944 2025-04-22,10:24:36.000,112,11067744,12445,0,1745317475,12974.173760789992,104.02605528000277,53391.35559336001 2025-04-22,10:24:37.000,112,11067752,12605,0,1745317476,12974.140079240002,103.98376049999933,53391.34860624 2025-04-22,10:24:38.000,112,11067720,12925,0,1745317477,12974.153551859992,103.91326919999847,53391.34161912 2025-04-22,10:24:39.000,112,11067738,12685,0,1745317478,12974.133342929992,103.91326919999847,53391.40450320001 2025-04-22,10:24:40.000,112,11067740,12685,0,1745317479,12974.133342929992,103.84277790000488,53391.3695676 2025-04-22,10:24:41.000,112,11067697,12565,0,1745317480,12974.052507209992,103.75113920999866,53391.37655472001 2025-04-22,10:24:42.000,112,11067723,12845,0,1745317481,12974.126606619997,103.69474617000378,53391.44642592001 2025-04-22,10:24:43.000,112,11067759,12925,0,1745317482,12974.086188759997,103.60310748000484,53391.46040016 2025-04-22,10:24:44.000,112,11067708,12445,0,1745317483,12974.072716139992,103.55376357000205,53391.50931 2025-04-22,10:24:45.000,112,11067709,12365,0,1745317484,12974.032298279992,103.4973705299999,53391.48834864 2025-04-22,10:24:46.000,112,11067733,12525,0,1745317485,12974.045770899997,103.40573184000095,53391.48834864 2025-04-22,10:24:47.000,112,11067746,12765,0,1745317486,12974.032298279992,103.35638792999816,53391.5791812 2025-04-22,10:24:48.000,112,11067756,12765,0,1745317487,12974.012089349992,103.28589663000457,53391.59315544001 2025-04-22,10:24:49.000,112,11067721,12765,0,1745317488,12973.991880419992,103.22245446000306,53391.58616832 2025-04-22,10:24:50.000,112,11067714,12645,0,1745317489,12973.978407800001,103.1519631600022,53391.63507816 2025-04-22,10:24:51.000,112,11067735,12685,0,1745317490,12973.951462559991,103.10966837999877,53391.62809104 2025-04-22,10:24:52.000,112,11067777,12885,0,1745317491,12973.991880419992,103.01802968999982,53391.63507816 2025-04-22,10:24:53.000,112,11067697,12565,0,1745317492,12973.944726249996,102.95458751999831,53391.69796224 2025-04-22,10:24:54.000,112,11067730,12565,0,1745317493,12973.944726249996,102.91229274000216,53391.70494936 2025-04-22,10:24:55.000,112,11067732,12645,0,1745317494,12973.944726249996,102.85589970000001,53391.72591072 2025-04-22,10:24:56.000,112,11067715,12645,0,1745317495,12973.931253629991,102.77835926999978,53391.73988496001 2025-04-22,10:24:57.000,112,11067749,12685,0,1745317496,12973.937989940001,102.71491709999827,53391.7538592 2025-04-22,10:24:58.000,112,11067723,12605,0,1745317497,12973.951462559991,102.65147493000404,53391.718923600005 2025-04-22,10:24:59.000,112,11067722,12645,0,1745317498,12973.971671489991,102.60918015000061,53391.80276904 2025-04-22,10:25:00.000,112,11067718,12605,0,1745317499,12973.998616730001,102.57393450000382,53391.8237304 2025-04-22,10:25:01.000,112,11067734,12845,0,1745317500,12974.018825660001,102.50344320000295,53391.788794800006 2025-04-22,10:25:02.000,112,11067694,12765,0,1745317501,12974.092925069992,102.45409929000016,53391.83071752001 2025-04-22,10:25:03.000,112,11067727,12525,0,1745317502,12974.059243520001,102.39770624999801,53391.79578192 2025-04-22,10:25:04.000,112,11067724,12685,0,1745317503,12974.045770899997,102.3483623400025,53391.80276904 2025-04-22,10:25:05.000,112,11067767,12725,0,1745317504,12974.052507209992,102.27082191000227,53391.816743280004 2025-04-22,10:25:06.000,112,11067753,12805,0,1745317505,12974.092925069992,102.21442887000012,53391.816743280004 2025-04-22,10:25:07.000,112,11067761,12565,0,1745317506,12974.072716139992,102.17213409000396,53391.886614480005 2025-04-22,10:25:08.000,112,11067700,12805,0,1745317507,12974.065979829997,102.1368884399999,53391.85167888 2025-04-22,10:25:09.000,112,11067727,12445,0,1745317508,12974.052507209992,102.08754453000438,53391.85866600001 2025-04-22,10:25:10.000,112,11067682,12725,0,1745317509,12974.052507209992,102.03820062000159,53391.816743280004 2025-04-22,10:25:11.000,112,11067712,12565,0,1745317510,12974.012089349992,101.953611060002,53391.77482056 2025-04-22,10:25:12.000,112,11067776,12725,0,1745317511,12973.944726249996,101.86902150000242,53391.85866600001 2025-04-22,10:25:13.000,112,11067678,12365,0,1745317512,12973.924517319996,101.8408249799977,53391.79578192 2025-04-22,10:25:14.000,112,11067724,13125,0,1745317513,12973.870626839991,101.76328455000476,53391.80276904 2025-04-22,10:25:15.000,112,11067732,12565,0,1745317514,12973.83694529,101.65754759999982,53391.8237304 2025-04-22,10:25:16.000,112,11067735,12725,0,1745317515,12973.762845879995,101.58000716999959,53391.816743280004 2025-04-22,10:25:17.000,112,11067755,12645,0,1745317516,12973.722428019995,101.49541761,53391.80276904 2025-04-22,10:25:18.000,112,11067722,12605,0,1745317517,12973.66853753999,101.43902456999785,53391.77482056 2025-04-22,10:25:19.000,112,11067714,12845,0,1745317518,12973.67527385,101.31918936000147,53391.73988496001 2025-04-22,10:25:20.000,112,11067744,12645,0,1745317519,12973.641592299995,101.27689457999804,53391.77482056 2025-04-22,10:25:21.000,112,11067710,12965,0,1745317520,12973.580965509995,101.20640328000445,53391.77482056 2025-04-22,10:25:22.000,112,11067743,12725,0,1745317521,12973.5742292,101.12886285000423,53391.72591072 2025-04-22,10:25:23.000,112,11067717,12605,0,1745317522,12973.540547649995,101.09361720000015,53391.70494936 2025-04-22,10:25:24.000,112,11067729,12445,0,1745317523,12973.47318455,101.05837155000336,53391.67700088 2025-04-22,10:25:25.000,112,11067735,12965,0,1745317524,12973.432766689999,100.98083112000313,53391.62809104 2025-04-22,10:25:26.000,112,11067698,12685,0,1745317525,12973.412557759999,100.92443808000098,53391.61411680001 2025-04-22,10:25:27.000,112,11067726,12565,0,1745317526,12973.345194659989,100.89624156000355,53391.600142560004 2025-04-22,10:25:28.000,112,11067742,12445,0,1745317527,12973.331722039999,100.84689765000076,53391.51629712 2025-04-22,10:25:29.000,112,11067707,12725,0,1745317528,12973.291304179998,100.8398485200014,53391.52328424001 2025-04-22,10:25:30.000,112,11067747,12605,0,1745317529,12973.264358939989,100.8046028700046,53391.502322880006 2025-04-22,10:25:31.000,112,11067749,12805,0,1745317530,12973.257622629993,100.78345547999925,53391.481361520004 2025-04-22,10:25:32.000,112,11067761,12565,0,1745317531,12973.257622629993,100.79755373999797,53391.453413040006 2025-04-22,10:25:33.000,112,11067762,12805,0,1745317532,12973.230677389998,100.8046028700046,53391.3695676 2025-04-22,10:25:34.000,112,11067764,12605,0,1745317533,12973.190259529998,100.77640634999989,53391.35559336001 2025-04-22,10:25:35.000,112,11067739,12605,0,1745317534,12973.190259529998,100.78345547999925,53391.30668352001 2025-04-22,10:25:36.000,112,11067693,12725,0,1745317535,12973.237413699993,100.74820983000245,53391.25777368001 2025-04-22,10:25:37.000,112,11067689,12525,0,1745317536,12973.210468459998,100.7905046099986,53391.25078656 2025-04-22,10:25:38.000,112,11067678,12805,0,1745317537,12973.170050599998,100.79755373999797,53391.1948896 2025-04-22,10:25:39.000,112,11067705,12605,0,1745317538,12973.149841669998,100.79755373999797,53391.18790248001 2025-04-22,10:25:40.000,112,11067707,12725,0,1745317539,12973.129632739998,100.83279939000204,53391.166941120006 2025-04-22,10:25:41.000,112,11067734,12885,0,1745317540,12973.156577979993,100.87509416999819,53391.1250184 2025-04-22,10:25:42.000,112,11067715,12285,0,1745317541,12973.183523219988,100.89624156000355,53391.06912144001 2025-04-22,10:25:43.000,112,11067732,12605,0,1745317542,12973.136369049993,100.9032906900029,53391.04117296001 2025-04-22,10:25:44.000,112,11067729,12965,0,1745317543,12973.163314289988,100.9385363399997,53390.99226312001 2025-04-22,10:25:45.000,112,11067738,12605,0,1745317544,12973.163314289988,100.9385363399997,53390.95732752 2025-04-22,10:25:46.000,112,11067720,12605,0,1745317545,12973.250886319998,100.98788025000249,53390.97130176001 2025-04-22,10:25:47.000,112,11067720,12605,0,1745317546,12973.257622629993,101.04427329000464,53390.86649496 2025-04-22,10:25:48.000,112,11067747,12885,0,1745317547,12973.250886319998,101.07951894000144,53390.85252072001 2025-04-22,10:25:49.000,112,11067778,12805,0,1745317548,12973.284567869989,101.12886285000423,53390.76867528 2025-04-22,10:25:50.000,112,11067720,12605,0,1745317549,12973.331722039999,101.19230501999846,53390.7407268 2025-04-22,10:25:51.000,112,11067738,12525,0,1745317550,12973.331722039999,101.23459980000189,53390.72675256 2025-04-22,10:25:52.000,112,11067714,12965,0,1745317551,12973.392348829999,101.2486980600006,53390.6708556 2025-04-22,10:25:53.000,112,11067734,12605,0,1745317552,12973.392348829999,101.31214023000211,53390.64989424 2025-04-22,10:25:54.000,112,11067748,12765,0,1745317553,12973.42603037999,101.31918936000147,53390.6009844 2025-04-22,10:25:55.000,112,11067719,12645,0,1745317554,12973.479920859994,101.3614841400049,53390.63592000001 2025-04-22,10:25:56.000,112,11067760,12765,0,1745317555,12973.49339348,101.41082805000042,53390.53810032001 2025-04-22,10:25:57.000,112,11067718,12725,0,1745317556,12973.500129789994,101.43902456999785,53390.51015184 2025-04-22,10:25:58.000,112,11067722,12765,0,1745317557,12973.520338719994,101.46722109000257,53390.50316472 2025-04-22,10:25:59.000,112,11067753,12645,0,1745317558,12973.59443813,101.48131935000129,53390.46822912001 2025-04-22,10:26:00.000,112,11067776,12645,0,1745317559,12973.601174439995,101.50246673999936,53390.496177600005 2025-04-22,10:26:01.000,112,11067733,12765,0,1745317560,12973.62811967999,101.48131935000129,53390.41931928001 2025-04-22,10:26:02.000,112,11067709,12645,0,1745317561,12973.702219089995,101.5447615200028,53390.41233216 2025-04-22,10:26:03.000,112,11067708,12765,0,1745317562,12973.70895539999,101.5447615200028,53390.40534504 2025-04-22,10:26:04.000,112,11067712,12725,0,1745317563,12973.73590064,101.57295804000023,53390.36342232 2025-04-22,10:26:05.000,112,11067739,12725,0,1745317564,12973.78979111999,101.57295804000023,53390.34246096 2025-04-22,10:26:06.000,112,11067745,12565,0,1745317565,12973.83694529,101.59410542999831,53390.34246096 2025-04-22,10:26:07.000,112,11067673,12685,0,1745317566,12973.850417909991,101.6082036900043,53390.29355112 2025-04-22,10:26:08.000,112,11067717,13005,0,1745317567,12973.87736315,101.67164585999853,53390.34246096 2025-04-22,10:26:09.000,112,11067710,12445,0,1745317568,12973.904308389996,101.71394064000197,53390.31451248 2025-04-22,10:26:10.000,112,11067718,12805,0,1745317569,12973.964935179996,101.72803890000068,53390.328486720005 2025-04-22,10:26:11.000,112,11067761,12845,0,1745317570,12973.944726249996,101.77033368000411,53390.32149960001 2025-04-22,10:26:12.000,112,11067721,12965,0,1745317571,12973.991880419992,101.77738281000347,53390.286564 2025-04-22,10:26:13.000,112,11067714,12685,0,1745317572,12973.998616730001,101.77738281000347,53390.30053824001 2025-04-22,10:26:14.000,112,11067720,12685,0,1745317573,12974.039034590001,101.79853020000155,53390.328486720005 2025-04-22,10:26:15.000,112,11067721,12245,0,1745317574,12974.065979829997,101.82672671999899,53390.26560264 2025-04-22,10:26:16.000,112,11067755,12765,0,1745317575,12974.106397689997,101.8408249799977,53390.25162840001 2025-04-22,10:26:17.000,112,11067716,12605,0,1745317576,12974.119870310002,101.86197237000306,53390.30053824001 2025-04-22,10:26:18.000,112,11067724,12885,0,1745317577,12974.167024479997,101.87607063000178,53390.33547384 2025-04-22,10:26:19.000,112,11067748,12565,0,1745317578,12974.173760789992,101.82672671999899,53390.26560264 2025-04-22,10:26:20.000,112,11067769,12685,0,1745317579,12974.220914960002,101.90426714999921,53390.30053824001 2025-04-22,10:26:21.000,112,11067752,12765,0,1745317580,12974.254596509993,101.91131627999857,53390.23765416 2025-04-22,10:26:22.000,112,11067730,12645,0,1745317581,12974.281541750002,101.92541454000457,53390.328486720005 2025-04-22,10:26:23.000,112,11067749,12645,0,1745317582,12974.315223299993,101.92541454000457,53390.286564 2025-04-22,10:26:24.000,112,11067743,12605,0,1745317583,12974.375850089993,101.89721801999985,53390.27258976001 2025-04-22,10:26:25.000,112,11067711,12525,0,1745317584,12974.369113779998,101.91836540999793,53390.26560264 2025-04-22,10:26:26.000,112,11067753,12685,0,1745317585,12974.382586399988,101.93246367000393,53390.328486720005 2025-04-22,10:26:27.000,112,11067745,12565,0,1745317586,12974.470158429998,101.96770932000072,53390.31451248 2025-04-22,10:26:28.000,112,11067780,12645,0,1745317587,12974.470158429998,101.98180757999944,53390.31451248 2025-04-22,10:26:29.000,112,11067776,12725,0,1745317588,12974.557730459994,101.9888567099988,53390.27258976001 2025-04-22,10:26:30.000,112,11067762,12885,0,1745317589,12974.60488462999,102.01000410000415,53390.31451248 2025-04-22,10:26:31.000,112,11067723,12685,0,1745317590,12974.631829869999,102.0029549700048,53390.34944808001 2025-04-22,10:26:32.000,112,11067714,12765,0,1745317591,12974.68572034999,101.99590583999816,53390.34246096 2025-04-22,10:26:33.000,112,11067762,12605,0,1745317592,12974.76655606999,102.0029549700048,53390.3564352 2025-04-22,10:26:34.000,112,11067732,12765,0,1745317593,12974.78676499999,101.99590583999816,53390.3564352 2025-04-22,10:26:35.000,112,11067736,12445,0,1745317594,12974.881073339995,102.03820062000159,53390.377396560005 2025-04-22,10:26:36.000,112,11067776,12645,0,1745317595,12974.92822750999,102.03115149000223,53390.41233216 2025-04-22,10:26:37.000,112,11067761,12685,0,1745317596,12974.96864536999,102.01705323000351,53390.40534504 2025-04-22,10:26:38.000,112,11067764,12645,0,1745317597,12975.002326919996,102.0029549700048,53390.41233216 2025-04-22,10:26:39.000,112,11067744,12565,0,1745317598,12975.0562174,101.9888567099988,53390.43329352 2025-04-22,10:26:40.000,112,11067694,12885,0,1745317599,12975.04948108999,101.9888567099988,53390.447267760006 2025-04-22,10:26:41.000,112,11067770,12565,0,1745317600,12975.110107879991,101.9888567099988,53390.496177600005 2025-04-22,10:26:42.000,112,11067715,12725,0,1745317601,12975.09663526,101.99590583999816,53390.593997280004 2025-04-22,10:26:43.000,112,11067726,12565,0,1745317602,12975.083162639996,101.953611060002,53390.55906168 2025-04-22,10:26:44.000,112,11067715,12565,0,1745317603,12975.09663526,101.99590583999816,53390.593997280004 2025-04-22,10:26:45.000,112,11067732,12685,0,1745317604,12975.130316809991,101.96066019000136,53390.62893288 2025-04-22,10:26:46.000,112,11067779,12565,0,1745317605,12975.103371569996,101.96066019000136,53390.62194576 2025-04-22,10:26:47.000,112,11067711,12565,0,1745317606,12975.110107879991,101.91836540999793,53390.63592000001 2025-04-22,10:26:48.000,112,11067798,12605,0,1745317607,12975.123580499996,101.87607063000178,53390.64989424 2025-04-22,10:26:49.000,112,11067766,12805,0,1745317608,12975.110107879991,101.89721801999985,53390.71976544 2025-04-22,10:26:50.000,112,11067753,12645,0,1745317609,12975.123580499996,101.8901688900005,53390.70579120001 2025-04-22,10:26:51.000,112,11067743,12565,0,1745317610,12975.103371569996,101.84787411000434,53390.68482984001 2025-04-22,10:26:52.000,112,11067732,12805,0,1745317611,12975.07642633,101.86197237000306,53390.74771392 2025-04-22,10:26:53.000,112,11067725,12605,0,1745317612,12975.07642633,101.82672671999899,53390.76867528 2025-04-22,10:26:54.000,112,11067683,12605,0,1745317613,12975.083162639996,101.86902150000242,53390.71976544 2025-04-22,10:26:55.000,112,11067739,12685,0,1745317614,12975.062953709996,101.82672671999899,53390.831559360005 2025-04-22,10:26:56.000,112,11067734,12485,0,1745317615,12975.09663526,101.8408249799977,53390.7407268 2025-04-22,10:26:57.000,112,11067725,12565,0,1745317616,12975.062953709996,101.80557933000091,53390.761688160004 2025-04-22,10:26:58.000,112,11067760,13085,0,1745317617,12975.04948108999,101.81262846000027,53390.810598000004 2025-04-22,10:26:59.000,112,11067739,12965,0,1745317618,12975.04948108999,101.79148107000219,53390.810598000004 2025-04-22,10:27:00.000,112,11067749,12445,0,1745317619,12975.062953709996,101.82672671999899,53390.85252072001 2025-04-22,10:27:01.000,112,11067760,12845,0,1745317620,12975.062953709996,101.84787411000434,53390.8455336 2025-04-22,10:27:02.000,112,11067746,12605,0,1745317621,12975.002326919996,101.86197237000306,53390.831559360005 2025-04-22,10:27:03.000,112,11067711,12885,0,1745317622,12975.03600847,101.81262846000027,53390.85252072001 2025-04-22,10:27:04.000,112,11067718,12965,0,1745317623,12975.04948108999,101.80557933000091,53390.87348208001 2025-04-22,10:27:05.000,112,11067724,12645,0,1745317624,12975.03600847,101.81262846000027,53390.831559360005 2025-04-22,10:27:06.000,112,11067740,12885,0,1745317625,12975.062953709996,101.79853020000155,53390.85252072001 2025-04-22,10:27:07.000,112,11067746,12925,0,1745317626,12975.069690019991,101.78443194000283,53390.880469200005 2025-04-22,10:27:08.000,112,11067750,12725,0,1745317627,12975.083162639996,101.76328455000476,53390.94335328001 2025-04-22,10:27:09.000,112,11067720,12965,0,1745317628,12975.103371569996,101.73508803000004,53390.985276 2025-04-22,10:27:10.000,112,11067704,12765,0,1745317629,12975.11684419,101.66459672999918,53390.90841768 2025-04-22,10:27:11.000,112,11067749,12685,0,1745317630,12975.110107879991,101.67164585999853,53390.93636616 2025-04-22,10:27:12.000,112,11067744,12565,0,1745317631,12975.110107879991,101.62935108000238,53390.95732752 2025-04-22,10:27:13.000,112,11067747,12605,0,1745317632,12975.137053120001,101.61525282000366,53390.97130176001 2025-04-22,10:27:14.000,112,11067683,12525,0,1745317633,12975.143789429996,101.55885978000151,53390.99226312001 2025-04-22,10:27:15.000,112,11067705,12605,0,1745317634,12975.190943599991,101.55885978000151,53390.950340400006 2025-04-22,10:27:16.000,112,11067713,12685,0,1745317635,12975.217888840001,101.53066326000408,53391.02021160001 2025-04-22,10:27:17.000,112,11067751,12605,0,1745317636,12975.238097770001,101.50246673999936,53391.10405704 2025-04-22,10:27:18.000,112,11067748,12525,0,1745317637,12975.238097770001,101.51656499999808,53391.09008280001 2025-04-22,10:27:19.000,112,11067777,12965,0,1745317638,12975.285251939997,101.50951586999872,53391.10405704 2025-04-22,10:27:20.000,112,11067727,12725,0,1745317639,12975.298724560002,101.48836848000064,53391.097069920004 2025-04-22,10:27:21.000,112,11067691,12685,0,1745317640,12975.318933490002,101.46722109000257,53391.09008280001 2025-04-22,10:27:22.000,112,11067786,12765,0,1745317641,12975.345878729997,101.45312283000385,53391.17392824 2025-04-22,10:27:23.000,112,11067704,12605,0,1745317642,12975.379560280002,101.44607370000449,53391.15296688 2025-04-22,10:27:24.000,112,11067751,12765,0,1745317643,12975.366087659997,101.42492630999914,53391.166941120006 2025-04-22,10:27:25.000,112,11067742,12565,0,1745317644,12975.386296589997,101.40377892000106,53391.15296688 2025-04-22,10:27:26.000,112,11067704,12765,0,1745317645,12975.359351350002,101.38263153000298,53391.20187672 2025-04-22,10:27:27.000,112,11067759,12685,0,1745317646,12975.359351350002,101.34033674999955,53391.22283808 2025-04-22,10:27:28.000,112,11067742,12605,0,1745317647,12975.379560280002,101.35443500999827,53391.22283808 2025-04-22,10:27:29.000,112,11067751,12885,0,1745317648,12975.413241829992,101.36853327000426,53391.29270928 2025-04-22,10:27:30.000,112,11067726,12685,0,1745317649,12975.386296589997,101.35443500999827,53391.215850960005 2025-04-22,10:27:31.000,112,11067714,12605,0,1745317650,12975.332406109992,101.35443500999827,53391.30668352001 2025-04-22,10:27:32.000,112,11067772,12605,0,1745317651,12975.312197179992,101.35443500999827,53391.32764488001 2025-04-22,10:27:33.000,112,11067739,12685,0,1745317652,12975.312197179992,101.35443500999827,53391.3695676 2025-04-22,10:27:34.000,112,11067712,12925,0,1745317653,12975.325669799997,101.38968066000234,53391.42546456001 2025-04-22,10:27:35.000,112,11067711,12725,0,1745317654,12975.339142420002,101.38968066000234,53391.42546456001 2025-04-22,10:27:36.000,112,11067704,12645,0,1745317655,12975.339142420002,101.38968066000234,53391.481361520004 2025-04-22,10:27:37.000,112,11067759,12725,0,1745317656,12975.312197179992,101.41787717999978,53391.46738728 2025-04-22,10:27:38.000,112,11067698,12605,0,1745317657,12975.305460869997,101.37558240000362,53391.52328424001 2025-04-22,10:27:39.000,112,11067739,12605,0,1745317658,12975.372823969992,101.3614841400049,53391.55821984 2025-04-22,10:27:40.000,112,11067733,12605,0,1745317659,12975.366087659997,101.38263153000298,53391.502322880006 2025-04-22,10:27:41.000,112,11067703,12685,0,1745317660,12975.339142420002,101.35443500999827,53391.53725848 2025-04-22,10:27:42.000,112,11067761,12805,0,1745317661,12975.393032899992,101.34033674999955,53391.56520696 2025-04-22,10:27:43.000,112,11067728,12565,0,1745317662,12975.440187070002,101.32623849000083,53391.649052400004 2025-04-22,10:27:44.000,112,11067703,12645,0,1745317663,12975.426714449997,101.37558240000362,53391.649052400004 2025-04-22,10:27:45.000,112,11067739,12685,0,1745317664,12975.426714449997,101.31918936000147,53391.600142560004 2025-04-22,10:27:46.000,112,11067727,12565,0,1745317665,12975.494077549993,101.31918936000147,53391.5791812 2025-04-22,10:27:47.000,112,11067698,12445,0,1745317666,12975.480604930002,101.33328762000019,53391.58616832 2025-04-22,10:27:48.000,112,11067707,12765,0,1745317667,12975.561440650003,101.34033674999955,53391.64206528001 2025-04-22,10:27:49.000,112,11067677,12765,0,1745317668,12975.601858509988,101.33328762000019,53391.62809104 2025-04-22,10:27:50.000,112,11067711,12685,0,1745317669,12975.675957919993,101.35443500999827,53391.649052400004 2025-04-22,10:27:51.000,112,11067753,12765,0,1745317670,12975.729848399998,101.35443500999827,53391.7538592 2025-04-22,10:27:52.000,112,11067716,12805,0,1745317671,12975.783738879989,101.3614841400049,53391.683988 2025-04-22,10:27:53.000,112,11067745,12365,0,1745317672,12975.803947809989,101.38968066000234,53391.71193648001 2025-04-22,10:27:54.000,112,11067739,12805,0,1745317673,12975.817420429994,101.42492630999914,53391.7538592 2025-04-22,10:27:55.000,112,11067745,12565,0,1745317674,12975.871310909999,101.3967297900017,53391.69796224 2025-04-22,10:27:56.000,112,11067722,13125,0,1745317675,12975.95214663,101.41787717999978,53391.74687208 2025-04-22,10:27:57.000,112,11067752,12485,0,1745317676,12975.96561924999,101.41787717999978,53391.788794800006 2025-04-22,10:27:58.000,112,11067717,12965,0,1745317677,12976.059927589995,101.46722109000257,53391.788794800006 2025-04-22,10:27:59.000,112,11067750,12605,0,1745317678,12976.07340021,101.47427022000193,53391.83071752001 2025-04-22,10:28:00.000,112,11067738,12805,0,1745317679,12976.10708175999,101.48131935000129,53391.79578192 2025-04-22,10:28:01.000,112,11067713,12765,0,1745317680,12976.12729068999,101.51656499999808,53391.80975616001 2025-04-22,10:28:02.000,112,11067740,12765,0,1745317681,12976.14749961999,101.53771239000343,53391.83071752001 2025-04-22,10:28:03.000,112,11067718,12605,0,1745317682,12976.19465379,101.55885978000151,53391.84469176 2025-04-22,10:28:04.000,112,11067748,12525,0,1745317683,12976.23507165,101.53771239000343,53391.91456296 2025-04-22,10:28:05.000,112,11067727,12645,0,1745317684,12976.25528058,101.55181065000215,53391.87962736001 2025-04-22,10:28:06.000,112,11067710,12885,0,1745317685,12976.262016889996,101.53771239000343,53391.92155008 2025-04-22,10:28:07.000,112,11067698,12965,0,1745317686,12976.322643679996,101.5447615200028,53391.94949856001 2025-04-22,10:28:08.000,112,11067711,12645,0,1745317687,12976.363061539996,101.5447615200028,53391.92155008 2025-04-22,10:28:09.000,112,11067764,12685,0,1745317688,12976.376534160001,101.56590891000087,53391.935524320004 2025-04-22,10:28:10.000,112,11067736,12845,0,1745317689,12976.437160950001,101.57295804000023,53391.9634728 2025-04-22,10:28:11.000,112,11067734,12965,0,1745317690,12976.450633569992,101.56590891000087,53391.97744704001 2025-04-22,10:28:12.000,112,11067694,12765,0,1745317691,12976.477578810001,101.55181065000215,53391.97744704001 2025-04-22,10:28:13.000,112,11067742,12765,0,1745317692,12976.497787740002,101.59410542999831,53392.04033112 2025-04-22,10:28:14.000,112,11067748,13085,0,1745317693,12976.470842499992,101.57295804000023,53391.94251144 2025-04-22,10:28:15.000,112,11067731,12605,0,1745317694,12976.443897259996,101.53771239000343,53392.01936976 2025-04-22,10:28:16.000,112,11067756,12925,0,1745317695,12976.457369880001,101.59410542999831,53392.033344 2025-04-22,10:28:17.000,112,11067710,12445,0,1745317696,12976.484315119997,101.56590891000087,53392.04033112 2025-04-22,10:28:18.000,112,11067698,12725,0,1745317697,12976.470842499992,101.57295804000023,53392.04731824001 2025-04-22,10:28:19.000,112,11067755,12925,0,1745317698,12976.437160950001,101.55885978000151,53392.1381508 2025-04-22,10:28:20.000,112,11067782,12365,0,1745317699,12976.450633569992,101.56590891000087,53392.14513792001 2025-04-22,10:28:21.000,112,11067732,12645,0,1745317700,12976.477578810001,101.58000716999959,53392.152125040004 2025-04-22,10:28:22.000,112,11067690,12725,0,1745317701,12976.484315119997,101.58000716999959,53392.18706064 2025-04-22,10:28:23.000,112,11067735,12765,0,1745317702,12976.450633569992,101.59410542999831,53392.19404776001 2025-04-22,10:28:24.000,112,11067724,12845,0,1745317703,12976.470842499992,101.59410542999831,53392.208022 2025-04-22,10:28:25.000,112,11067738,13005,0,1745317704,12976.464106189997,101.62230195000302,53392.208022 2025-04-22,10:28:26.000,112,11067741,12445,0,1745317705,12976.430424639992,101.61525282000366,53392.22898336 2025-04-22,10:28:27.000,112,11067778,12885,0,1745317706,12976.470842499992,101.62935108000238,53392.29885456 2025-04-22,10:28:28.000,112,11067721,12405,0,1745317707,12976.470842499992,101.61525282000366,53392.22898336 2025-04-22,10:28:29.000,112,11067758,12605,0,1745317708,12976.437160950001,101.59410542999831,53392.24994472 2025-04-22,10:28:30.000,112,11067741,12485,0,1745317709,12976.396743090001,101.58705629999895,53392.24295760001 2025-04-22,10:28:31.000,112,11067726,12725,0,1745317710,12976.410215709991,101.53066326000408,53392.25693184 2025-04-22,10:28:32.000,112,11067743,12925,0,1745317711,12976.383270469996,101.53066326000408,53392.31282880001 2025-04-22,10:28:33.000,112,11067779,13125,0,1745317712,12976.383270469996,101.52361413000472,53392.31282880001 2025-04-22,10:28:34.000,112,11067754,12805,0,1745317713,12976.383270469996,101.48131935000129,53392.33379016001 2025-04-22,10:28:35.000,112,11067747,12925,0,1745317714,12976.403479399996,101.44607370000449,53392.32680304 2025-04-22,10:28:36.000,112,11067730,13045,0,1745317715,12976.369797849991,101.44607370000449,53392.31282880001 2025-04-22,10:28:37.000,112,11067712,12845,0,1745317716,12976.363061539996,101.42492630999914,53392.33379016001 2025-04-22,10:28:38.000,112,11067703,12645,0,1745317717,12976.363061539996,101.4319754399985,53392.36173864001 2025-04-22,10:28:39.000,112,11067718,12885,0,1745317718,12976.322643679996,101.41787717999978,53392.32680304 2025-04-22,10:28:40.000,112,11067689,12605,0,1745317719,12976.349588919991,101.38968066000234,53392.36872576 2025-04-22,10:28:41.000,112,11067712,12725,0,1745317720,12976.349588919991,101.34033674999955,53392.36173864001 2025-04-22,10:28:42.000,112,11067735,12565,0,1745317721,12976.356325230001,101.33328762000019,53392.33379016001 2025-04-22,10:28:43.000,112,11067734,12565,0,1745317722,12976.3361163,101.31918936000147,53392.36872576 2025-04-22,10:28:44.000,112,11067734,12645,0,1745317723,12976.356325230001,101.2980419700034,53392.40366136 2025-04-22,10:28:45.000,112,11067745,12525,0,1745317724,12976.342852609996,101.2486980600006,53392.39667424 2025-04-22,10:28:46.000,112,11067726,12805,0,1745317725,12976.302434749996,101.22755067000253,53392.389687120005 2025-04-22,10:28:47.000,112,11067720,12685,0,1745317726,12976.349588919991,101.19230501999846,53392.41064848001 2025-04-22,10:28:48.000,112,11067748,12605,0,1745317727,12976.288962129991,101.1500102400023,53392.36872576 2025-04-22,10:28:49.000,112,11067716,12685,0,1745317728,12976.26875319999,101.13591198000358,53392.41064848001 2025-04-22,10:28:50.000,112,11067735,12565,0,1745317729,12976.27548951,101.11476458999823,53392.4176356 2025-04-22,10:28:51.000,112,11067738,12725,0,1745317730,12976.27548951,101.05837155000336,53392.438596960004 2025-04-22,10:28:52.000,112,11067721,12725,0,1745317731,12976.241807959996,101.07246981000208,53392.40366136 2025-04-22,10:28:53.000,112,11067715,12765,0,1745317732,12976.20812640999,101.04427329000464,53392.389687120005 2025-04-22,10:28:54.000,112,11067771,12685,0,1745317733,12976.160972239995,101.02312589999929,53392.38270000001 2025-04-22,10:28:55.000,112,11067772,12645,0,1745317734,12976.14749961999,100.96673286000441,53392.438596960004 2025-04-22,10:28:56.000,112,11067743,12565,0,1745317735,12976.12729068999,100.95263459999842,53392.389687120005 2025-04-22,10:28:57.000,112,11067767,12805,0,1745317736,12976.07340021,100.88919243000419,53392.43160984001 2025-04-22,10:28:58.000,112,11067705,12685,0,1745317737,12976.04645496999,100.91033982000226,53392.42462272 2025-04-22,10:28:59.000,112,11067771,12645,0,1745317738,12975.999300799995,100.88214330000483,53392.36872576 2025-04-22,10:29:00.000,112,11067767,12605,0,1745317739,12975.958882939995,100.85394678000011,53392.41064848001 2025-04-22,10:29:01.000,112,11067745,12965,0,1745317740,12975.898256149994,100.81870113000332,53392.41064848001 2025-04-22,10:29:02.000,112,11067731,12685,0,1745317741,12975.871310909999,100.79755373999797,53392.3477644 2025-04-22,10:29:03.000,112,11067742,12845,0,1745317742,12975.830893049999,100.7905046099986,53392.3477644 2025-04-22,10:29:04.000,112,11067776,12765,0,1745317743,12975.783738879989,100.75525896000181,53392.389687120005 2025-04-22,10:29:05.000,112,11067722,12765,0,1745317744,12975.743321019989,100.71296417999838,53392.3477644 2025-04-22,10:29:06.000,112,11067774,12805,0,1745317745,12975.675957919993,100.68476766000094,53392.3477644 2025-04-22,10:29:07.000,112,11067735,12765,0,1745317746,12975.628803749998,100.6283746199988,53392.31282880001 2025-04-22,10:29:08.000,112,11067762,12605,0,1745317747,12975.561440650003,100.593128970002,53392.31282880001 2025-04-22,10:29:09.000,112,11067768,12525,0,1745317748,12975.507550169998,100.53673592999985,53392.270906080004 2025-04-22,10:29:10.000,112,11067796,12565,0,1745317749,12975.426714449997,100.54378505999921,53392.270906080004 2025-04-22,10:29:11.000,112,11067779,12565,0,1745317750,12975.406505519997,100.53673592999985,53392.24994472 2025-04-22,10:29:12.000,112,11067728,12965,0,1745317751,12975.332406109992,100.4803428899977,53392.24295760001 2025-04-22,10:29:13.000,112,11067752,12605,0,1745317752,12975.271779319992,100.51558854000177,53392.22898336 2025-04-22,10:29:14.000,112,11067755,12445,0,1745317753,12975.238097770001,100.4803428899977,53392.221996240005 2025-04-22,10:29:15.000,112,11067720,12645,0,1745317754,12975.170734669991,100.50853941000241,53392.152125040004 2025-04-22,10:29:16.000,112,11067705,12645,0,1745317755,12975.110107879991,100.46624462999898,53392.152125040004 2025-04-22,10:29:17.000,112,11067743,12925,0,1745317756,12975.0562174,100.4450972400009,53392.103215200004 2025-04-22,10:29:18.000,112,11067750,12685,0,1745317757,12974.97538168,100.46624462999898,53392.11718944001 2025-04-22,10:29:19.000,112,11067755,12685,0,1745317758,12974.92822750999,100.46624462999898,53392.04731824001 2025-04-22,10:29:20.000,112,11067749,12685,0,1745317759,12974.8541281,100.50149028000305,53392.033344 2025-04-22,10:29:21.000,112,11067748,12805,0,1745317760,12974.80697392999,100.4944411500037,53392.01936976 2025-04-22,10:29:22.000,112,11067755,12645,0,1745317761,12974.78676499999,100.51558854000177,53391.99840840001 2025-04-22,10:29:23.000,112,11067709,12605,0,1745317762,12974.739610829994,100.52968680000049,53391.92853720001 2025-04-22,10:29:24.000,112,11067765,12605,0,1745317763,12974.74634713999,100.51558854000177,53391.92853720001 2025-04-22,10:29:25.000,112,11067760,12605,0,1745317764,12974.719401899994,100.55788331999793,53391.837704640006 2025-04-22,10:29:26.000,112,11067720,12805,0,1745317765,12974.68572034999,100.55788331999793,53391.77482056 2025-04-22,10:29:27.000,112,11067757,12725,0,1745317766,12974.672247729999,100.60017810000136,53391.84469176 2025-04-22,10:29:28.000,112,11067776,12485,0,1745317767,12974.699192969994,100.61427636000008,53391.788794800006 2025-04-22,10:29:29.000,112,11067686,12645,0,1745317768,12974.699192969994,100.6565711400035,53391.78180768001 2025-04-22,10:29:30.000,112,11067685,12485,0,1745317769,12974.73287452,100.70591504999902,53391.73289784 2025-04-22,10:29:31.000,112,11067758,12645,0,1745317770,12974.739610829994,100.74116070000309,53391.67700088 2025-04-22,10:29:32.000,112,11067760,12605,0,1745317771,12974.759819759995,100.75525896000181,53391.71193648001 2025-04-22,10:29:33.000,112,11067714,12685,0,1745317772,12974.72613820999,100.77640634999989,53391.718923600005 2025-04-22,10:29:34.000,112,11067708,12685,0,1745317773,12974.75308345,100.8398485200014,53391.70494936 2025-04-22,10:29:35.000,112,11067713,12765,0,1745317774,12974.80697392999,100.86804503999883,53391.69097512001 2025-04-22,10:29:36.000,112,11067707,12485,0,1745317775,12974.79350131,100.86804503999883,53391.66302664001 2025-04-22,10:29:37.000,112,11067672,12645,0,1745317776,12974.800237619995,100.89624156000355,53391.63507816 2025-04-22,10:29:38.000,112,11067719,12645,0,1745317777,12974.780028689995,100.94558546999906,53391.56520696 2025-04-22,10:29:39.000,112,11067710,12645,0,1745317778,12974.76655606999,100.94558546999906,53391.58616832 2025-04-22,10:29:40.000,112,11067727,12885,0,1745317779,12974.76655606999,100.98083112000313,53391.621103920006 2025-04-22,10:29:41.000,112,11067750,12605,0,1745317780,12974.76655606999,101.00197851000121,53391.5791812 2025-04-22,10:29:42.000,112,11067721,12765,0,1745317781,12974.780028689995,101.01607676999993,53391.53027136 2025-04-22,10:29:43.000,112,11067696,12885,0,1745317782,12974.759819759995,101.05837155000336,53391.52328424001 2025-04-22,10:29:44.000,112,11067695,12525,0,1745317783,12974.72613820999,101.0865680700008,53391.52328424001 2025-04-22,10:29:45.000,112,11067736,12845,0,1745317784,12974.719401899994,101.09361720000015,53391.481361520004 2025-04-22,10:29:46.000,112,11067724,12765,0,1745317785,12974.739610829994,101.05837155000336,53391.55821984 2025-04-22,10:29:47.000,112,11067732,12645,0,1745317786,12974.739610829994,101.10066632999951,53391.502322880006 2025-04-22,10:29:48.000,112,11067738,12525,0,1745317787,12974.71266559,101.10771545999887,53391.44642592001 2025-04-22,10:29:49.000,112,11067710,12685,0,1745317788,12974.69245666,101.09361720000015,53391.4394388 2025-04-22,10:29:50.000,112,11067694,12365,0,1745317789,12974.68572034999,101.10771545999887,53391.41847744 2025-04-22,10:29:51.000,112,11067746,13045,0,1745317790,12974.68572034999,101.10771545999887,53391.39751608 2025-04-22,10:29:52.000,112,11067664,12405,0,1745317791,12974.69245666,101.09361720000015,53391.41149032 2025-04-22,10:29:53.000,112,11067750,12525,0,1745317792,12974.672247729999,101.0865680700008,53391.41847744 2025-04-22,10:29:54.000,112,11067695,12725,0,1745317793,12974.69245666,101.05837155000336,53391.41847744 2025-04-22,10:29:55.000,112,11067716,12885,0,1745317794,12974.699192969994,101.06542068000272,53391.4394388 2025-04-22,10:29:56.000,112,11067708,12725,0,1745317795,12974.672247729999,101.06542068000272,53391.37655472001 2025-04-22,10:29:57.000,112,11067725,12765,0,1745317796,12974.66551141999,101.051322420004,53391.383541840005 2025-04-22,10:29:58.000,112,11067689,12805,0,1745317797,12974.71266559,101.02312589999929,53391.383541840005 2025-04-22,10:29:59.000,112,11067722,12805,0,1745317798,12974.72613820999,100.98083112000313,53391.36258048 2025-04-22,10:30:00.000,112,11067707,12805,0,1745317799,12974.719401899994,100.98788025000249,53391.39052896 2025-04-22,10:30:01.000,112,11067737,12725,0,1745317800,12974.70592927999,100.96673286000441,53391.40450320001 2025-04-22,10:30:02.000,112,11067657,12725,0,1745317801,12974.73287452,100.91033982000226,53391.35559336001 2025-04-22,10:30:03.000,112,11067748,12805,0,1745317802,12974.74634713999,100.88919243000419,53391.3695676 2025-04-22,10:30:04.000,112,11067715,12965,0,1745317803,12974.71266559,100.83279939000204,53391.383541840005 2025-04-22,10:30:05.000,112,11067755,12965,0,1745317804,12974.73287452,100.8046028700046,53391.41847744 2025-04-22,10:30:06.000,112,11067748,12645,0,1745317805,12974.719401899994,100.74116070000309,53391.39751608 2025-04-22,10:30:07.000,112,11067748,12605,0,1745317806,12974.719401899994,100.72001330999774,53391.40450320001 2025-04-22,10:30:08.000,112,11067746,12605,0,1745317807,12974.72613820999,100.67771853000158,53391.40450320001 2025-04-22,10:30:09.000,112,11067722,12885,0,1745317808,12974.739610829994,100.60722723000072,53391.40450320001 2025-04-22,10:30:10.000,112,11067718,12845,0,1745317809,12974.72613820999,100.57198158000392,53391.41149032 2025-04-22,10:30:11.000,112,11067744,12925,0,1745317810,12974.73287452,100.56493245000456,53391.39751608 2025-04-22,10:30:12.000,112,11067680,12805,0,1745317811,12974.75308345,100.50149028000305,53391.432451680004 2025-04-22,10:30:13.000,112,11067759,12565,0,1745317812,12974.74634713999,100.46624462999898,53391.4394388 2025-04-22,10:30:14.000,112,11067712,12885,0,1745317813,12974.76655606999,100.45919549999962,53391.34860624 2025-04-22,10:30:15.000,112,11067721,12805,0,1745317814,12974.739610829994,100.40985159000411,53391.41149032 2025-04-22,10:30:16.000,112,11067686,12605,0,1745317815,12974.75308345,100.3464094200026,53391.41847744 2025-04-22,10:30:17.000,112,11067704,12565,0,1745317816,12974.73287452,100.29001638000045,53391.37655472001 2025-04-22,10:30:18.000,112,11067741,12725,0,1745317817,12974.70592927999,100.26886899000237,53391.42546456001 2025-04-22,10:30:19.000,112,11067736,12725,0,1745317818,12974.72613820999,100.22657420999894,53391.47437440001 2025-04-22,10:30:20.000,112,11067675,12725,0,1745317819,12974.759819759995,100.18427943000279,53391.44642592001 2025-04-22,10:30:21.000,112,11067736,13045,0,1745317820,12974.75308345,100.13493552,53391.44642592001 2025-04-22,10:30:22.000,112,11067673,12805,0,1745317821,12974.76655606999,100.12788639000064,53391.44642592001 2025-04-22,10:30:23.000,112,11067737,12605,0,1745317822,12974.77329238,100.0996898700032,53391.41847744 2025-04-22,10:30:24.000,112,11067743,12805,0,1745317823,12974.739610829994,100.07854247999785,53391.453413040006 2025-04-22,10:30:25.000,112,11067760,12525,0,1745317824,12974.76655606999,100.04329683000105,53391.453413040006 2025-04-22,10:30:26.000,112,11067689,12605,0,1745317825,12974.780028689995,100.00805118000426,53391.502322880006 2025-04-22,10:30:27.000,112,11067719,12805,0,1745317826,12974.78676499999,99.9869037899989,53391.453413040006 2025-04-22,10:30:28.000,112,11067714,12565,0,1745317827,12974.759819759995,99.97280553000019,53391.383541840005 2025-04-22,10:30:29.000,112,11067687,12725,0,1745317828,12974.75308345,99.95870727000147,53391.44642592001 2025-04-22,10:30:30.000,112,11067688,12605,0,1745317829,12974.759819759995,99.95870727000147,53391.432451680004 2025-04-22,10:30:31.000,112,11067703,12765,0,1745317830,12974.75308345,99.94460901000275,53391.41149032 2025-04-22,10:30:32.000,112,11067673,12765,0,1745317831,12974.719401899994,99.95165814000211,53391.41847744 2025-04-22,10:30:33.000,112,11067731,12485,0,1745317832,12974.719401899994,99.93051075000403,53391.40450320001 2025-04-22,10:30:34.000,112,11067693,12605,0,1745317833,12974.72613820999,99.90231422999932,53391.41847744 2025-04-22,10:30:35.000,112,11067769,12805,0,1745317834,12974.71266559,99.92346162000467,53391.40450320001 2025-04-22,10:30:36.000,112,11067757,12805,0,1745317835,12974.71266559,99.94460901000275,53391.40450320001 2025-04-22,10:30:37.000,112,11067693,12725,0,1745317836,12974.70592927999,99.93051075000403,53391.432451680004 2025-04-22,10:30:38.000,112,11067738,12525,0,1745317837,12974.672247729999,99.92346162000467,53391.3695676 2025-04-22,10:30:39.000,112,11067779,12445,0,1745317838,12974.672247729999,99.92346162000467,53391.40450320001 2025-04-22,10:30:40.000,112,11067776,12645,0,1745317839,12974.672247729999,99.93051075000403,53391.383541840005 2025-04-22,10:30:41.000,112,11067738,12725,0,1745317840,12974.638566179994,99.90231422999932,53391.39751608 2025-04-22,10:30:42.000,112,11067737,12645,0,1745317841,12974.577939389994,99.91641248999804,53391.37655472001 2025-04-22,10:30:43.000,112,11067732,12725,0,1745317842,12974.584675699989,99.90936335999868,53391.3695676 2025-04-22,10:30:44.000,112,11067733,12605,0,1745317843,12974.591412009999,99.92346162000467,53391.32764488001 2025-04-22,10:30:45.000,112,11067737,12565,0,1745317844,12974.577939389994,99.95870727000147,53391.36258048 2025-04-22,10:30:46.000,112,11067709,12765,0,1745317845,12974.591412009999,99.9869037899989,53391.264760800004 2025-04-22,10:30:47.000,112,11067700,12685,0,1745317846,12974.584675699989,99.99395291999826,53391.285722160006 2025-04-22,10:30:48.000,112,11067696,12525,0,1745317847,12974.584675699989,100.0362477000017,53391.285722160006 2025-04-22,10:30:49.000,112,11067741,12685,0,1745317848,12974.557730459994,100.08559161000449,53391.27873504001 2025-04-22,10:30:50.000,112,11067730,12645,0,1745317849,12974.564466769989,100.08559161000449,53391.25777368001 2025-04-22,10:30:51.000,112,11067765,12605,0,1745317850,12974.524048909989,100.13493552,53391.27873504001 2025-04-22,10:30:52.000,112,11067721,12645,0,1745317851,12974.544257839989,100.17723030000343,53391.2298252 2025-04-22,10:30:53.000,112,11067755,12685,0,1745317852,12974.510576289998,100.21952507999958,53391.215850960005 2025-04-22,10:30:54.000,112,11067732,12965,0,1745317853,12974.524048909989,100.22657420999894,53391.264760800004 2025-04-22,10:30:55.000,112,11067750,12725,0,1745317854,12974.530785219999,100.30411463999917,53391.264760800004 2025-04-22,10:30:56.000,112,11067768,12605,0,1745317855,12974.490367359998,100.36050768000132,53391.25777368001 2025-04-22,10:30:57.000,112,11067710,12845,0,1745317856,12974.497103669994,100.35345855000196,53391.25078656 2025-04-22,10:30:58.000,112,11067735,12565,0,1745317857,12974.524048909989,100.3816550699994,53391.24379944 2025-04-22,10:30:59.000,112,11067761,12645,0,1745317858,12974.557730459994,100.43804811000155,53391.24379944 2025-04-22,10:31:00.000,112,11067747,12845,0,1745317859,12974.598148319994,100.45214637000026,53391.2298252 2025-04-22,10:31:01.000,112,11067772,12685,0,1745317860,12974.60488462999,100.4944411500037,53391.22283808 2025-04-22,10:31:02.000,112,11067767,13045,0,1745317861,12974.66551141999,100.51558854000177,53391.264760800004 2025-04-22,10:31:03.000,112,11067700,12805,0,1745317862,12974.672247729999,100.55788331999793,53391.20886384001 2025-04-22,10:31:04.000,112,11067774,12805,0,1745317863,12974.739610829994,100.57198158000392,53391.20187672 2025-04-22,10:31:05.000,112,11067740,12685,0,1745317864,12974.78676499999,100.57903071000328,53391.20187672 2025-04-22,10:31:06.000,112,11067716,12765,0,1745317865,12974.87433703,100.60722723000072,53391.27873504001 2025-04-22,10:31:07.000,112,11067755,12925,0,1745317866,12974.96864536999,100.6283746199988,53391.22283808 2025-04-22,10:31:08.000,112,11067753,12645,0,1745317867,12975.03600847,100.60722723000072,53391.264760800004 2025-04-22,10:31:09.000,112,11067736,12605,0,1745317868,12975.103371569996,100.6283746199988,53391.285722160006 2025-04-22,10:31:10.000,112,11067731,12725,0,1745317869,12975.217888840001,100.67066940000223,53391.313670640004 2025-04-22,10:31:11.000,112,11067762,12605,0,1745317870,12975.325669799997,100.6565711400035,53391.32065776 2025-04-22,10:31:12.000,112,11067712,12765,0,1745317871,12975.406505519997,100.66362027000287,53391.30668352001 2025-04-22,10:31:13.000,112,11067724,12645,0,1745317872,12975.480604930002,100.67771853000158,53391.34161912 2025-04-22,10:31:14.000,112,11067773,12365,0,1745317873,12975.588385889998,100.67771853000158,53391.3695676 2025-04-22,10:31:15.000,112,11067722,12605,0,1745317874,12975.716375779994,100.67771853000158,53391.41149032 2025-04-22,10:31:16.000,112,11067758,12525,0,1745317875,12975.790475189999,100.67066940000223,53391.44642592001 2025-04-22,10:31:17.000,112,11067719,12525,0,1745317876,12975.91172877,100.72001330999774,53391.48834864 2025-04-22,10:31:18.000,112,11067751,12685,0,1745317877,12975.918465079994,100.74116070000309,53391.52328424001 2025-04-22,10:31:19.000,112,11067732,12525,0,1745317878,12975.99256449,100.75525896000181,53391.53725848 2025-04-22,10:31:20.000,112,11067719,12965,0,1745317879,12976.04645496999,100.73411157000373,53391.551232720005 2025-04-22,10:31:21.000,112,11067767,13005,0,1745317880,12976.140763309995,100.74820983000245,53391.59315544001 2025-04-22,10:31:22.000,112,11067758,12685,0,1745317881,12976.15423593,100.77640634999989,53391.600142560004 2025-04-22,10:31:23.000,112,11067765,12525,0,1745317882,12976.241807959996,100.78345547999925,53391.64206528001 2025-04-22,10:31:24.000,112,11067785,12525,0,1745317883,12976.262016889996,100.78345547999925,53391.69796224 2025-04-22,10:31:25.000,112,11067765,12725,0,1745317884,12976.302434749996,100.78345547999925,53391.718923600005 2025-04-22,10:31:26.000,112,11067692,12725,0,1745317885,12976.329379989991,100.79755373999797,53391.76084632001 2025-04-22,10:31:27.000,112,11067713,12685,0,1745317886,12976.396743090001,100.81165200000396,53391.77482056 2025-04-22,10:31:28.000,112,11067748,12605,0,1745317887,12976.390006779991,100.79755373999797,53391.8237304 2025-04-22,10:31:29.000,112,11067717,12965,0,1745317888,12976.430424639992,100.8398485200014,53391.837704640006 2025-04-22,10:31:30.000,112,11067790,12485,0,1745317889,12976.464106189997,100.82575026000268,53391.91456296 2025-04-22,10:31:31.000,112,11067742,12885,0,1745317890,12976.497787740002,100.8398485200014,53391.92853720001 2025-04-22,10:31:32.000,112,11067743,12605,0,1745317891,12976.497787740002,100.84689765000076,53391.92155008 2025-04-22,10:31:33.000,112,11067700,12605,0,1745317892,12976.565150839997,100.86099590999947,53392.01936976 2025-04-22,10:31:34.000,112,11067720,12485,0,1745317893,12976.585359769997,100.85394678000011,53392.01238264 2025-04-22,10:31:35.000,112,11067774,12525,0,1745317894,12976.666195489997,100.88919243000419,53392.04033112 2025-04-22,10:31:36.000,112,11067701,12605,0,1745317895,12976.666195489997,100.89624156000355,53392.11718944001 2025-04-22,10:31:37.000,112,11067782,12725,0,1745317896,12976.693140729993,100.92443808000098,53392.103215200004 2025-04-22,10:31:38.000,112,11067754,12525,0,1745317897,12976.733558589993,100.93148721000034,53392.16609928001 2025-04-22,10:31:39.000,112,11067733,12685,0,1745317898,12976.726822279998,100.9385363399997,53392.152125040004 2025-04-22,10:31:40.000,112,11067716,12565,0,1745317899,12976.706613349997,100.95968372999778,53392.20103488 2025-04-22,10:31:41.000,112,11067717,12765,0,1745317900,12976.740294900002,100.9385363399997,53392.24994472 2025-04-22,10:31:42.000,112,11067696,12965,0,1745317901,12976.753767519993,100.95263459999842,53392.30584168 2025-04-22,10:31:43.000,112,11067735,12685,0,1745317902,12976.780712760003,100.97378199000377,53392.32680304 2025-04-22,10:31:44.000,112,11067748,12565,0,1745317903,12976.760503830003,100.98788025000249,53392.32680304 2025-04-22,10:31:45.000,112,11067734,12925,0,1745317904,12976.780712760003,100.99492938000185,53392.4176356 2025-04-22,10:31:46.000,112,11067771,12445,0,1745317905,12976.733558589993,100.97378199000377,53392.438596960004 2025-04-22,10:31:47.000,112,11067737,12765,0,1745317906,12976.720085970002,101.01607676999993,53392.40366136 2025-04-22,10:31:48.000,112,11067722,12685,0,1745317907,12976.740294900002,101.00197851000121,53392.487506800004 2025-04-22,10:31:49.000,112,11067713,12525,0,1745317908,12976.713349659993,101.02312589999929,53392.508468160006 2025-04-22,10:31:50.000,112,11067737,12725,0,1745317909,12976.706613349997,101.00197851000121,53392.53641664 2025-04-22,10:31:51.000,112,11067702,12525,0,1745317910,12976.720085970002,101.01607676999993,53392.57833936001 2025-04-22,10:31:52.000,112,11067745,12925,0,1745317911,12976.666195489997,101.037224159998,53392.62026208001 2025-04-22,10:31:53.000,112,11067760,12725,0,1745317912,12976.659459180002,101.03017502999865,53392.627249200006 2025-04-22,10:31:54.000,112,11067770,12645,0,1745317913,12976.652722869992,101.037224159998,53392.64122344 2025-04-22,10:31:55.000,112,11067729,12685,0,1745317914,12976.652722869992,100.99492938000185,53392.676159040006 2025-04-22,10:31:56.000,112,11067759,12685,0,1745317915,12976.639250250002,101.02312589999929,53392.725068880005 2025-04-22,10:31:57.000,112,11067698,12965,0,1745317916,12976.612305009992,101.00902764000057,53392.73904312 2025-04-22,10:31:58.000,112,11067696,12685,0,1745317917,12976.605568699997,100.96673286000441,53392.725068880005 2025-04-22,10:31:59.000,112,11067700,12685,0,1745317918,12976.585359769997,100.96673286000441,53392.75301736 2025-04-22,10:32:00.000,112,11067729,12685,0,1745317919,12976.558414530002,100.94558546999906,53392.74603024001 2025-04-22,10:32:01.000,112,11067719,12565,0,1745317920,12976.598832390002,100.91033982000226,53392.794940080006 2025-04-22,10:32:02.000,112,11067697,12525,0,1745317921,12976.605568699997,100.86804503999883,53392.82987568 2025-04-22,10:32:03.000,112,11067709,12685,0,1745317922,12976.592096079992,100.91033982000226,53392.85083704 2025-04-22,10:32:04.000,112,11067710,12605,0,1745317923,12976.558414530002,100.87509416999819,53392.822888560004 2025-04-22,10:32:05.000,112,11067716,12565,0,1745317924,12976.558414530002,100.8398485200014,53392.89974688 2025-04-22,10:32:06.000,112,11067723,12565,0,1745317925,12976.551678219992,100.88919243000419,53392.892759760005 2025-04-22,10:32:07.000,112,11067716,13165,0,1745317926,12976.544941909997,100.86099590999947,53392.93468248001 2025-04-22,10:32:08.000,112,11067691,12565,0,1745317927,12976.517996670002,100.8398485200014,53392.94865672 2025-04-22,10:32:09.000,112,11067714,12845,0,1745317928,12976.497787740002,100.7905046099986,53392.94865672 2025-04-22,10:32:10.000,112,11067675,12805,0,1745317929,12976.484315119997,100.7905046099986,53392.9766052 2025-04-22,10:32:11.000,112,11067713,12485,0,1745317930,12976.450633569992,100.7905046099986,53392.99756656 2025-04-22,10:32:12.000,112,11067702,12605,0,1745317931,12976.423688329996,100.77640634999989,53392.95564384001 2025-04-22,10:32:13.000,112,11067705,12965,0,1745317932,12976.403479399996,100.76935722000053,53392.99756656 2025-04-22,10:32:14.000,112,11067723,12765,0,1745317933,12976.390006779991,100.77640634999989,53392.99756656 2025-04-22,10:32:15.000,112,11067706,12605,0,1745317934,12976.356325230001,100.8046028700046,53392.99756656 2025-04-22,10:32:16.000,112,11067739,12565,0,1745317935,12976.3361163,100.76230809000117,53393.01852792 2025-04-22,10:32:17.000,112,11067747,12525,0,1745317936,12976.309171059991,100.73411157000373,53393.05346352001 2025-04-22,10:32:18.000,112,11067710,12525,0,1745317937,12976.322643679996,100.75525896000181,53393.03250216001 2025-04-22,10:32:19.000,112,11067718,12805,0,1745317938,12976.302434749996,100.77640634999989,53393.08141200001 2025-04-22,10:32:20.000,112,11067730,12925,0,1745317939,12976.25528058,100.78345547999925,53393.08141200001 2025-04-22,10:32:21.000,112,11067687,12565,0,1745317940,12976.22833533999,100.7905046099986,53393.02551504 2025-04-22,10:32:22.000,112,11067753,12445,0,1745317941,12976.21486272,100.8046028700046,53393.07442488 2025-04-22,10:32:23.000,112,11067722,12765,0,1745317942,12976.19465379,100.7905046099986,53393.05346352001 2025-04-22,10:32:24.000,112,11067729,12525,0,1745317943,12976.18791747999,100.8046028700046,53393.08839912 2025-04-22,10:32:25.000,112,11067718,12605,0,1745317944,12976.21486272,100.81165200000396,53393.13730896 2025-04-22,10:32:26.000,112,11067701,12605,0,1745317945,12976.15423593,100.81870113000332,53393.08141200001 2025-04-22,10:32:27.000,112,11067789,12765,0,1745317946,12976.12729068999,100.77640634999989,53393.08141200001 2025-04-22,10:32:28.000,112,11067749,12525,0,1745317947,12976.160972239995,100.77640634999989,53393.130321840006 2025-04-22,10:32:29.000,112,11067733,12725,0,1745317948,12976.07340021,100.79755373999797,53393.13730896 2025-04-22,10:32:30.000,112,11067712,12725,0,1745317949,12976.05319128,100.8046028700046,53393.15128320001 2025-04-22,10:32:31.000,112,11067717,12445,0,1745317950,12976.039718659995,100.78345547999925,53393.16525744 2025-04-22,10:32:32.000,112,11067712,12965,0,1745317951,12976.01277342,100.7905046099986,53393.08141200001 2025-04-22,10:32:33.000,112,11067693,12685,0,1745317952,12975.96561924999,100.8046028700046,53393.130321840006 2025-04-22,10:32:34.000,112,11067702,12565,0,1745317953,12975.9319377,100.7905046099986,53393.06743776 2025-04-22,10:32:35.000,112,11067742,12805,0,1745317954,12975.9319377,100.76230809000117,53393.10237336001 2025-04-22,10:32:36.000,112,11067744,12485,0,1745317955,12975.89151984,100.79755373999797,53393.09538624 2025-04-22,10:32:37.000,112,11067724,12725,0,1745317956,12975.88478352999,100.76230809000117,53393.12333472001 2025-04-22,10:32:38.000,112,11067748,12885,0,1745317957,12975.88478352999,100.76230809000117,53393.16525744 2025-04-22,10:32:39.000,112,11067686,12765,0,1745317958,12975.810684119999,100.79755373999797,53393.16525744 2025-04-22,10:32:40.000,112,11067759,12845,0,1745317959,12975.830893049999,100.76230809000117,53393.14429608 2025-04-22,10:32:41.000,112,11067757,12605,0,1745317960,12975.851101979999,100.77640634999989,53393.22115440001 2025-04-22,10:32:42.000,112,11067705,12805,0,1745317961,12975.857838289994,100.78345547999925,53393.21416728 2025-04-22,10:32:43.000,112,11067711,12645,0,1745317962,12975.851101979999,100.8046028700046,53393.16525744 2025-04-22,10:32:44.000,112,11067727,12605,0,1745317963,12975.803947809989,100.79755373999797,53393.109360480004 2025-04-22,10:32:45.000,112,11067730,12765,0,1745317964,12975.777002569994,100.76935722000053,53393.158270320004 2025-04-22,10:32:46.000,112,11067720,12605,0,1745317965,12975.777002569994,100.75525896000181,53393.13730896 2025-04-22,10:32:47.000,112,11067723,12605,0,1745317966,12975.783738879989,100.74116070000309,53393.158270320004 2025-04-22,10:32:48.000,112,11067679,12805,0,1745317967,12975.817420429994,100.72001330999774,53393.15128320001 2025-04-22,10:32:49.000,112,11067738,12685,0,1745317968,12975.783738879989,100.74820983000245,53393.20718016 2025-04-22,10:32:50.000,112,11067731,12765,0,1745317969,12975.790475189999,100.73411157000373,53393.17224456001 2025-04-22,10:32:51.000,112,11067708,12765,0,1745317970,12975.736584709994,100.72706244000437,53393.20019304001 2025-04-22,10:32:52.000,112,11067760,12685,0,1745317971,12975.750057329999,100.72706244000437,53393.25609 2025-04-22,10:32:53.000,112,11067718,12605,0,1745317972,12975.702903159989,100.73411157000373,53393.21416728 2025-04-22,10:32:54.000,112,11067695,12805,0,1745317973,12975.696166849993,100.67771853000158,53393.24910288001 2025-04-22,10:32:55.000,112,11067730,12845,0,1745317974,12975.642276369988,100.67066940000223,53393.21416728 2025-04-22,10:32:56.000,112,11067738,12965,0,1745317975,12975.662485299988,100.68476766000094,53393.23512864 2025-04-22,10:32:57.000,112,11067650,12445,0,1745317976,12975.669221609998,100.64247288000479,53393.21416728 2025-04-22,10:32:58.000,112,11067727,12885,0,1745317977,12975.669221609998,100.63542374999815,53393.24910288001 2025-04-22,10:32:59.000,112,11067676,13045,0,1745317978,12975.669221609998,100.63542374999815,53393.25609 2025-04-22,10:33:00.000,112,11067708,12725,0,1745317979,12975.662485299988,100.6283746199988,53393.29102560001 2025-04-22,10:33:01.000,112,11067675,12685,0,1745317980,12975.642276369988,100.60722723000072,53393.30499984 2025-04-22,10:33:02.000,112,11067702,12965,0,1745317981,12975.615331129993,100.61427636000008,53393.29102560001 2025-04-22,10:33:03.000,112,11067774,12685,0,1745317982,12975.608594819998,100.61427636000008,53393.30499984 2025-04-22,10:33:04.000,112,11067708,12965,0,1745317983,12975.615331129993,100.63542374999815,53393.30499984 2025-04-22,10:33:05.000,112,11067729,13125,0,1745317984,12975.601858509988,100.64247288000479,53393.25609 2025-04-22,10:33:06.000,112,11067745,12685,0,1745317985,12975.615331129993,100.61427636000008,53393.298012720006 2025-04-22,10:33:07.000,112,11067744,12445,0,1745317986,12975.574913269993,100.66362027000287,53393.29102560001 2025-04-22,10:33:08.000,112,11067701,12605,0,1745317987,12975.635540059993,100.6565711400035,53393.33294832 2025-04-22,10:33:09.000,112,11067744,12565,0,1745317988,12975.615331129993,100.6565711400035,53393.31198696 2025-04-22,10:33:10.000,112,11067737,12525,0,1745317989,12975.622067439988,100.67066940000223,53393.37487104 2025-04-22,10:33:11.000,112,11067760,12885,0,1745317990,12975.642276369988,100.64247288000479,53393.36788392001 2025-04-22,10:33:12.000,112,11067732,12485,0,1745317991,12975.628803749998,100.67066940000223,53393.325961200004 2025-04-22,10:33:13.000,112,11067756,13045,0,1745317992,12975.628803749998,100.64952201000415,53393.33294832 2025-04-22,10:33:14.000,112,11067759,12565,0,1745317993,12975.642276369988,100.67066940000223,53393.40980664 2025-04-22,10:33:15.000,112,11067718,12725,0,1745317994,12975.608594819998,100.64247288000479,53393.40980664 2025-04-22,10:33:16.000,112,11067706,12525,0,1745317995,12975.608594819998,100.70591504999902,53393.38185816 2025-04-22,10:33:17.000,112,11067718,12685,0,1745317996,12975.588385889998,100.68476766000094,53393.395832400005 2025-04-22,10:33:18.000,112,11067765,12685,0,1745317997,12975.615331129993,100.70591504999902,53393.40281952 2025-04-22,10:33:19.000,112,11067737,12565,0,1745317998,12975.642276369988,100.74116070000309,53393.40980664 2025-04-22,10:33:20.000,112,11067773,12685,0,1745317999,12975.601858509988,100.74820983000245,53393.430768 2025-04-22,10:33:21.000,112,11067736,12485,0,1745318000,12975.601858509988,100.76230809000117,53393.43775512001 2025-04-22,10:33:22.000,112,11067735,12645,0,1745318001,12975.608594819998,100.78345547999925,53393.430768 2025-04-22,10:33:23.000,112,11067721,12605,0,1745318002,12975.588385889998,100.76935722000053,53393.45871648001 2025-04-22,10:33:24.000,112,11067743,13125,0,1745318003,12975.622067439988,100.82575026000268,53393.444742240004 2025-04-22,10:33:25.000,112,11067729,12685,0,1745318004,12975.655748989993,100.81165200000396,53393.493652080004 2025-04-22,10:33:26.000,112,11067703,12765,0,1745318005,12975.675957919993,100.86099590999947,53393.47269072 2025-04-22,10:33:27.000,112,11067697,12765,0,1745318006,12975.696166849993,100.88214330000483,53393.42378088 2025-04-22,10:33:28.000,112,11067706,12605,0,1745318007,12975.709639469998,100.89624156000355,53393.430768 2025-04-22,10:33:29.000,112,11067697,13045,0,1745318008,12975.702903159989,100.91738895000162,53393.38884528001 2025-04-22,10:33:30.000,112,11067712,12765,0,1745318009,12975.729848399998,100.9032906900029,53393.444742240004 2025-04-22,10:33:31.000,112,11067739,12725,0,1745318010,12975.763529949989,100.91033982000226,53393.47967784 2025-04-22,10:33:32.000,112,11067687,12565,0,1745318011,12975.803947809989,100.93148721000034,53393.47269072 2025-04-22,10:33:33.000,112,11067728,12485,0,1745318012,12975.851101979999,100.89624156000355,53393.42378088 2025-04-22,10:33:34.000,112,11067749,12445,0,1745318013,12975.830893049999,100.91738895000162,53393.47269072 2025-04-22,10:33:35.000,112,11067731,12365,0,1745318014,12975.878047219994,100.94558546999906,53393.52858768 2025-04-22,10:33:36.000,112,11067773,12525,0,1745318015,12975.86457459999,100.93148721000034,53393.465703600006 2025-04-22,10:33:37.000,112,11067694,12805,0,1745318016,12975.89151984,100.95968372999778,53393.514613440006 2025-04-22,10:33:38.000,112,11067709,12445,0,1745318017,12975.91172877,100.95263459999842,53393.53557480001 2025-04-22,10:33:39.000,112,11067731,12525,0,1745318018,12975.90499245999,100.95263459999842,53393.53557480001 2025-04-22,10:33:40.000,112,11067742,12845,0,1745318019,12975.88478352999,100.93148721000034,53393.52160056 2025-04-22,10:33:41.000,112,11067710,12805,0,1745318020,12975.88478352999,100.99492938000185,53393.53557480001 2025-04-22,10:33:42.000,112,11067728,12485,0,1745318021,12975.857838289994,100.98788025000249,53393.54256192 2025-04-22,10:33:43.000,112,11067760,12725,0,1745318022,12975.871310909999,101.051322420004,53393.54954904 2025-04-22,10:33:44.000,112,11067687,12645,0,1745318023,12975.84436566999,101.05837155000336,53393.54954904 2025-04-22,10:33:45.000,112,11067784,12605,0,1745318024,12975.84436566999,101.06542068000272,53393.58448464001 2025-04-22,10:33:46.000,112,11067715,12685,0,1745318025,12975.857838289994,101.07951894000144,53393.59845888 2025-04-22,10:33:47.000,112,11067783,12565,0,1745318026,12975.84436566999,101.10066632999951,53393.57749752 2025-04-22,10:33:48.000,112,11067740,12445,0,1745318027,12975.837629359994,101.13591198000358,53393.661342960004 2025-04-22,10:33:49.000,112,11067772,12765,0,1745318028,12975.84436566999,101.17115763000038,53393.6403816 2025-04-22,10:33:50.000,112,11067784,12605,0,1745318029,12975.84436566999,101.19935414999782,53393.612433120004 2025-04-22,10:33:51.000,112,11067777,12565,0,1745318030,12975.817420429994,101.24164893000125,53393.612433120004 2025-04-22,10:33:52.000,112,11067769,12925,0,1745318031,12975.830893049999,101.29099284000404,53393.612433120004 2025-04-22,10:33:53.000,112,11067751,12725,0,1745318032,12975.871310909999,101.27689457999804,53393.66833008 2025-04-22,10:33:54.000,112,11067770,12565,0,1745318033,12975.857838289994,101.26279631999932,53393.6403816 2025-04-22,10:33:55.000,112,11067707,12485,0,1745318034,12975.837629359994,101.29099284000404,53393.64736872 2025-04-22,10:33:56.000,112,11067738,12605,0,1745318035,12975.783738879989,101.31214023000211,53393.633394480006 2025-04-22,10:33:57.000,112,11067733,12605,0,1745318036,12975.810684119999,101.37558240000362,53393.64736872 2025-04-22,10:33:58.000,112,11067735,12685,0,1745318037,12975.777002569994,101.38263153000298,53393.65435584001 2025-04-22,10:33:59.000,112,11067756,12765,0,1745318038,12975.723112089989,101.40377892000106,53393.65435584001 2025-04-22,10:34:00.000,112,11067716,12805,0,1745318039,12975.736584709994,101.3967297900017,53393.61942024 2025-04-22,10:34:01.000,112,11067708,12845,0,1745318040,12975.689430539998,101.41082805000042,53393.59845888 2025-04-22,10:34:02.000,112,11067710,12925,0,1745318041,12975.716375779994,101.41787717999978,53393.59845888 2025-04-22,10:34:03.000,112,11067714,12525,0,1745318042,12975.669221609998,101.46722109000257,53393.661342960004 2025-04-22,10:34:04.000,112,11067699,12685,0,1745318043,12975.675957919993,101.47427022000193,53393.633394480006 2025-04-22,10:34:05.000,112,11067712,12685,0,1745318044,12975.622067439988,101.45312283000385,53393.65435584001 2025-04-22,10:34:06.000,112,11067714,12805,0,1745318045,12975.622067439988,101.46017196000321,53393.682304320006 2025-04-22,10:34:07.000,112,11067783,12965,0,1745318046,12975.581649579988,101.50951586999872,53393.60544600001 2025-04-22,10:34:08.000,112,11067720,12605,0,1745318047,12975.595122199993,101.45312283000385,53393.633394480006 2025-04-22,10:34:09.000,112,11067727,12805,0,1745318048,12975.554704339993,101.48131935000129,53393.661342960004 2025-04-22,10:34:10.000,112,11067725,12645,0,1745318049,12975.541231720003,101.48836848000064,53393.6403816 2025-04-22,10:34:11.000,112,11067721,12965,0,1745318050,12975.507550169998,101.50246673999936,53393.54256192 2025-04-22,10:34:12.000,112,11067746,12325,0,1745318051,12975.487341239997,101.48836848000064,53393.59845888 2025-04-22,10:34:13.000,112,11067726,12765,0,1745318052,12975.494077549993,101.50246673999936,53393.59845888 2025-04-22,10:34:14.000,112,11067662,12925,0,1745318053,12975.500813860002,101.47427022000193,53393.59147176 2025-04-22,10:34:15.000,112,11067712,12605,0,1745318054,12975.514286479993,101.48836848000064,53393.61942024 2025-04-22,10:34:16.000,112,11067708,12725,0,1745318055,12975.534495409993,101.52361413000472,53393.59845888 2025-04-22,10:34:17.000,112,11067723,12805,0,1745318056,12975.608594819998,101.50951586999872,53393.58448464001 2025-04-22,10:34:18.000,112,11067730,12765,0,1745318057,12975.628803749998,101.51656499999808,53393.5705104 2025-04-22,10:34:19.000,112,11067688,12645,0,1745318058,12975.628803749998,101.50951586999872,53393.5705104 2025-04-22,10:34:20.000,112,11067714,12765,0,1745318059,12975.662485299988,101.52361413000472,53393.59147176 2025-04-22,10:34:21.000,112,11067731,12765,0,1745318060,12975.649012679998,101.52361413000472,53393.5705104 2025-04-22,10:34:22.000,112,11067688,13085,0,1745318061,12975.702903159989,101.55181065000215,53393.47967784 2025-04-22,10:34:23.000,112,11067712,12685,0,1745318062,12975.696166849993,101.53771239000343,53393.514613440006 2025-04-22,10:34:24.000,112,11067709,12805,0,1745318063,12975.716375779994,101.56590891000087,53393.5705104 2025-04-22,10:34:25.000,112,11067708,12485,0,1745318064,12975.702903159989,101.53771239000343,53393.58448464001 2025-04-22,10:34:26.000,112,11067699,12565,0,1745318065,12975.702903159989,101.5447615200028,53393.57749752 2025-04-22,10:34:27.000,112,11067716,12885,0,1745318066,12975.716375779994,101.57295804000023,53393.61942024 2025-04-22,10:34:28.000,112,11067700,12685,0,1745318067,12975.709639469998,101.55181065000215,53393.62640736001 2025-04-22,10:34:29.000,112,11067673,12725,0,1745318068,12975.689430539998,101.56590891000087,53393.59845888 2025-04-22,10:34:30.000,112,11067746,12605,0,1745318069,12975.655748989993,101.58705629999895,53393.612433120004 2025-04-22,10:34:31.000,112,11067718,12645,0,1745318070,12975.682694229989,101.62230195000302,53393.5705104 2025-04-22,10:34:32.000,112,11067722,12685,0,1745318071,12975.655748989993,101.59410542999831,53393.54954904 2025-04-22,10:34:33.000,112,11067683,13045,0,1745318072,12975.655748989993,101.59410542999831,53393.60544600001 2025-04-22,10:34:34.000,112,11067731,12805,0,1745318073,12975.689430539998,101.60115455999767,53393.54256192 2025-04-22,10:34:35.000,112,11067722,12445,0,1745318074,12975.689430539998,101.61525282000366,53393.55653616001 2025-04-22,10:34:36.000,112,11067728,12525,0,1745318075,12975.675957919993,101.61525282000366,53393.61942024 2025-04-22,10:34:37.000,112,11067681,12805,0,1745318076,12975.729848399998,101.60115455999767,53393.55653616001 2025-04-22,10:34:38.000,112,11067668,12725,0,1745318077,12975.709639469998,101.6434493400011,53393.58448464001 2025-04-22,10:34:39.000,112,11067690,12965,0,1745318078,12975.642276369988,101.58000716999959,53393.59845888 2025-04-22,10:34:40.000,112,11067740,12565,0,1745318079,12975.655748989993,101.6434493400011,53393.59845888 2025-04-22,10:34:41.000,112,11067691,12765,0,1745318080,12975.628803749998,101.63640021000174,53393.55653616001 2025-04-22,10:34:42.000,112,11067652,12645,0,1745318081,12975.642276369988,101.63640021000174,53393.57749752 2025-04-22,10:34:43.000,112,11067726,12405,0,1745318082,12975.595122199993,101.65049847000046,53393.60544600001 2025-04-22,10:34:44.000,112,11067756,12685,0,1745318083,12975.608594819998,101.65754759999982,53393.59147176 2025-04-22,10:34:45.000,112,11067726,12685,0,1745318084,12975.595122199993,101.6434493400011,53393.58448464001 2025-04-22,10:34:46.000,112,11067692,12605,0,1745318085,12975.541231720003,101.66459672999918,53393.633394480006 2025-04-22,10:34:47.000,112,11067740,12685,0,1745318086,12975.568176959998,101.66459672999918,53393.55653616001 2025-04-22,10:34:48.000,112,11067726,12725,0,1745318087,12975.561440650003,101.66459672999918,53393.54954904 2025-04-22,10:34:49.000,112,11067674,12965,0,1745318088,12975.581649579988,101.67164585999853,53393.57749752 2025-04-22,10:34:50.000,112,11067745,12565,0,1745318089,12975.547968029998,101.66459672999918,53393.5705104 2025-04-22,10:34:51.000,112,11067707,12445,0,1745318090,12975.534495409993,101.71394064000197,53393.53557480001 2025-04-22,10:34:52.000,112,11067709,12525,0,1745318091,12975.507550169998,101.72098977000132,53393.55653616001 2025-04-22,10:34:53.000,112,11067693,12725,0,1745318092,12975.460396000002,101.68574412000453,53393.52160056 2025-04-22,10:34:54.000,112,11067711,12645,0,1745318093,12975.487341239997,101.68574412000453,53393.5705104 2025-04-22,10:34:55.000,112,11067756,13005,0,1745318094,12975.494077549993,101.71394064000197,53393.514613440006 2025-04-22,10:34:56.000,112,11067671,12565,0,1745318095,12975.446923379997,101.74918628999876,53393.465703600006 2025-04-22,10:34:57.000,112,11067717,12685,0,1745318096,12975.460396000002,101.75623541999812,53393.45172936 2025-04-22,10:34:58.000,112,11067701,12645,0,1745318097,12975.467132309997,101.73508803000004,53393.50762632001 2025-04-22,10:34:59.000,112,11067720,13005,0,1745318098,12975.446923379997,101.74918628999876,53393.45871648001 2025-04-22,10:35:00.000,112,11067709,12405,0,1745318099,12975.487341239997,101.76328455000476,53393.52160056 2025-04-22,10:35:01.000,112,11067711,12765,0,1745318100,12975.460396000002,101.79148107000219,53393.514613440006 2025-04-22,10:35:02.000,112,11067676,12965,0,1745318101,12975.480604930002,101.77738281000347,53393.54256192 2025-04-22,10:35:03.000,112,11067690,12685,0,1745318102,12975.487341239997,101.76328455000476,53393.514613440006 2025-04-22,10:35:04.000,112,11067741,13205,0,1745318103,12975.514286479993,101.76328455000476,53393.54954904 2025-04-22,10:35:05.000,112,11067759,12685,0,1745318104,12975.568176959998,101.80557933000091,53393.48666496001 2025-04-22,10:35:06.000,112,11067735,12605,0,1745318105,12975.595122199993,101.79148107000219,53393.444742240004 2025-04-22,10:35:07.000,112,11067665,12805,0,1745318106,12975.595122199993,101.79853020000155,53393.47967784 2025-04-22,10:35:08.000,112,11067734,12845,0,1745318107,12975.574913269993,101.80557933000091,53393.54256192 2025-04-22,10:35:09.000,112,11067679,12765,0,1745318108,12975.588385889998,101.79148107000219,53393.514613440006 2025-04-22,10:35:10.000,112,11067716,12525,0,1745318109,12975.581649579988,101.79148107000219,53393.493652080004 2025-04-22,10:35:11.000,112,11067699,12325,0,1745318110,12975.547968029998,101.76328455000476,53393.514613440006 2025-04-22,10:35:12.000,112,11067700,12525,0,1745318111,12975.568176959998,101.69984238000325,53393.45172936 2025-04-22,10:35:13.000,112,11067708,12285,0,1745318112,12975.514286479993,101.7068915100026,53393.50762632001 2025-04-22,10:35:14.000,112,11067730,12605,0,1745318113,12975.480604930002,101.66459672999918,53393.493652080004 2025-04-22,10:35:15.000,112,11067709,12765,0,1745318114,12975.440187070002,101.65049847000046,53393.47967784 2025-04-22,10:35:16.000,112,11067760,12725,0,1745318115,12975.440187070002,101.60115455999767,53393.53557480001 2025-04-22,10:35:17.000,112,11067720,12565,0,1745318116,12975.426714449997,101.59410542999831,53393.47269072 2025-04-22,10:35:18.000,112,11067739,12685,0,1745318117,12975.399769210002,101.5447615200028,53393.444742240004 2025-04-22,10:35:19.000,112,11067754,12445,0,1745318118,12975.359351350002,101.52361413000472,53393.45172936 2025-04-22,10:35:20.000,112,11067760,12445,0,1745318119,12975.372823969992,101.52361413000472,53393.430768 2025-04-22,10:35:21.000,112,11067731,12925,0,1745318120,12975.372823969992,101.47427022000193,53393.45871648001 2025-04-22,10:35:22.000,112,11067705,12645,0,1745318121,12975.339142420002,101.41787717999978,53393.42378088 2025-04-22,10:35:23.000,112,11067737,12805,0,1745318122,12975.359351350002,101.38263153000298,53393.45871648001 2025-04-22,10:35:24.000,112,11067728,12645,0,1745318123,12975.359351350002,101.34738587999891,53393.395832400005 2025-04-22,10:35:25.000,112,11067741,12925,0,1745318124,12975.345878729997,101.2980419700034,53393.395832400005 2025-04-22,10:35:26.000,112,11067721,12565,0,1745318125,12975.291988249992,101.27689457999804,53393.36788392001 2025-04-22,10:35:27.000,112,11067734,12645,0,1745318126,12975.318933490002,101.27689457999804,53393.37487104 2025-04-22,10:35:28.000,112,11067735,12885,0,1745318127,12975.238097770001,101.2486980600006,53393.298012720006 2025-04-22,10:35:29.000,112,11067740,12805,0,1745318128,12975.224625149996,101.19935414999782,53393.33294832 2025-04-22,10:35:30.000,112,11067726,12725,0,1745318129,12975.197679910001,101.16410850000102,53393.35390968 2025-04-22,10:35:31.000,112,11067711,13085,0,1745318130,12975.204416219996,101.15705937000166,53393.30499984 2025-04-22,10:35:32.000,112,11067708,12925,0,1745318131,12975.184207289996,101.13591198000358,53393.27006424001 2025-04-22,10:35:33.000,112,11067713,12605,0,1745318132,12975.123580499996,101.13591198000358,53393.30499984 2025-04-22,10:35:34.000,112,11067695,12765,0,1745318133,12975.103371569996,101.10066632999951,53393.28403848 2025-04-22,10:35:35.000,112,11067717,12605,0,1745318134,12975.062953709996,101.037224159998,53393.228141520005 2025-04-22,10:35:36.000,112,11067727,12725,0,1745318135,12975.04948108999,101.04427329000464,53393.24910288001 2025-04-22,10:35:37.000,112,11067719,12645,0,1745318136,12975.042744779996,101.02312589999929,53393.1862188 2025-04-22,10:35:38.000,112,11067729,12725,0,1745318137,12975.01579954,100.98083112000313,53393.20718016 2025-04-22,10:35:39.000,112,11067756,12525,0,1745318138,12975.002326919996,100.96673286000441,53393.17224456001 2025-04-22,10:35:40.000,112,11067710,12965,0,1745318139,12974.941700129995,100.91033982000226,53393.158270320004 2025-04-22,10:35:41.000,112,11067753,12565,0,1745318140,12974.92822750999,100.89624156000355,53393.14429608 2025-04-22,10:35:42.000,112,11067709,12485,0,1745318141,12974.90801857999,100.87509416999819,53393.13730896 2025-04-22,10:35:43.000,112,11067715,12805,0,1745318142,12974.901282269995,100.85394678000011,53393.12333472001 2025-04-22,10:35:44.000,112,11067767,12765,0,1745318143,12974.860864409995,100.84689765000076,53393.08141200001 2025-04-22,10:35:45.000,112,11067704,13085,0,1745318144,12974.84739178999,100.83279939000204,53393.06743776 2025-04-22,10:35:46.000,112,11067757,12885,0,1745318145,12974.89454596,100.81165200000396,53393.09538624 2025-04-22,10:35:47.000,112,11067726,12765,0,1745318146,12974.881073339995,100.8046028700046,53393.07442488 2025-04-22,10:35:48.000,112,11067759,12685,0,1745318147,12974.860864409995,100.8046028700046,53393.03948928 2025-04-22,10:35:49.000,112,11067767,12485,0,1745318148,12974.84739178999,100.7905046099986,53392.99756656 2025-04-22,10:35:50.000,112,11067790,12445,0,1745318149,12974.83391917,100.76935722000053,53392.9766052 2025-04-22,10:35:51.000,112,11067726,12645,0,1745318150,12974.76655606999,100.76230809000117,53392.990579440004 2025-04-22,10:35:52.000,112,11067749,12685,0,1745318151,12974.820446549995,100.72706244000437,53392.98359232001 2025-04-22,10:35:53.000,112,11067751,12325,0,1745318152,12974.759819759995,100.72001330999774,53392.95564384001 2025-04-22,10:35:54.000,112,11067779,12805,0,1745318153,12974.739610829994,100.74116070000309,53392.95564384001 2025-04-22,10:35:55.000,112,11067771,12805,0,1745318154,12974.73287452,100.74116070000309,53392.92070824 2025-04-22,10:35:56.000,112,11067746,12845,0,1745318155,12974.72613820999,100.74116070000309,53392.892759760005 2025-04-22,10:35:57.000,112,11067706,13045,0,1745318156,12974.70592927999,100.72001330999774,53392.8717984 2025-04-22,10:35:58.000,112,11067786,12805,0,1745318157,12974.71266559,100.71296417999838,53392.86481128001 2025-04-22,10:35:59.000,112,11067771,12405,0,1745318158,12974.719401899994,100.71296417999838,53392.85083704 2025-04-22,10:36:00.000,112,11067735,12605,0,1745318159,12974.73287452,100.70591504999902,53392.82987568 2025-04-22,10:36:01.000,112,11067721,12805,0,1745318160,12974.71266559,100.70591504999902,53392.822888560004 2025-04-22,10:36:02.000,112,11067735,12805,0,1745318161,12974.739610829994,100.68476766000094,53392.8019272 2025-04-22,10:36:03.000,112,11067765,12525,0,1745318162,12974.70592927999,100.66362027000287,53392.78795296001 2025-04-22,10:36:04.000,112,11067731,12645,0,1745318163,12974.76655606999,100.6918167900003,53392.76699160001 2025-04-22,10:36:05.000,112,11067752,12605,0,1745318164,12974.719401899994,100.6283746199988,53392.75301736 2025-04-22,10:36:06.000,112,11067726,12565,0,1745318165,12974.77329238,100.6283746199988,53392.75301736 2025-04-22,10:36:07.000,112,11067695,12605,0,1745318166,12974.719401899994,100.63542374999815,53392.66917192001 2025-04-22,10:36:08.000,112,11067694,12765,0,1745318167,12974.66551141999,100.62132548999944,53392.606287840004 2025-04-22,10:36:09.000,112,11067684,12605,0,1745318168,12974.70592927999,100.593128970002,53392.59930072001 2025-04-22,10:36:10.000,112,11067724,12645,0,1745318169,12974.672247729999,100.57903071000328,53392.557378000005 2025-04-22,10:36:11.000,112,11067726,12485,0,1745318170,12974.672247729999,100.58607984000264,53392.47353256 2025-04-22,10:36:12.000,112,11067684,12685,0,1745318171,12974.631829869999,100.56493245000456,53392.487506800004 2025-04-22,10:36:13.000,112,11067731,12765,0,1745318172,12974.584675699989,100.55083418999857,53392.51545528 2025-04-22,10:36:14.000,112,11067718,12925,0,1745318173,12974.584675699989,100.52968680000049,53392.49449392 2025-04-22,10:36:15.000,112,11067734,12885,0,1745318174,12974.564466769989,100.53673592999985,53392.47353256 2025-04-22,10:36:16.000,112,11067718,12645,0,1745318175,12974.577939389994,100.51558854000177,53392.459558320006 2025-04-22,10:36:17.000,112,11067729,12485,0,1745318176,12974.598148319994,100.4944411500037,53392.438596960004 2025-04-22,10:36:18.000,112,11067684,12965,0,1745318177,12974.584675699989,100.4450972400009,53392.38270000001 2025-04-22,10:36:19.000,112,11067705,12685,0,1745318178,12974.537521529994,100.4450972400009,53392.40366136 2025-04-22,10:36:20.000,112,11067706,12565,0,1745318179,12974.537521529994,100.43099898000219,53392.31282880001 2025-04-22,10:36:21.000,112,11067700,12565,0,1745318180,12974.517312599994,100.37460594000004,53392.28488032001 2025-04-22,10:36:22.000,112,11067739,12605,0,1745318181,12974.517312599994,100.39575332999812,53392.33379016001 2025-04-22,10:36:23.000,112,11067726,12525,0,1745318182,12974.456685809993,100.35345855000196,53392.291867440006 2025-04-22,10:36:24.000,112,11067751,12485,0,1745318183,12974.463422119989,100.32526203000452,53392.24295760001 2025-04-22,10:36:25.000,112,11067766,12805,0,1745318184,12974.449949499998,100.32526203000452,53392.23597048 2025-04-22,10:36:26.000,112,11067711,12885,0,1745318185,12974.456685809993,100.2829672500011,53392.270906080004 2025-04-22,10:36:27.000,112,11067749,12805,0,1745318186,12974.456685809993,100.22657420999894,53392.221996240005 2025-04-22,10:36:28.000,112,11067757,12405,0,1745318187,12974.443213189988,100.18427943000279,53392.19404776001 2025-04-22,10:36:29.000,112,11067743,12845,0,1745318188,12974.429740569998,100.14903377999872,53392.26391896001 2025-04-22,10:36:30.000,112,11067711,12485,0,1745318189,12974.389322709998,100.14903377999872,53392.20103488 2025-04-22,10:36:31.000,112,11067710,12485,0,1745318190,12974.375850089993,100.14903377999872,53392.173086400006 2025-04-22,10:36:32.000,112,11067745,12605,0,1745318191,12974.375850089993,100.08559161000449,53392.152125040004 2025-04-22,10:36:33.000,112,11067711,12845,0,1745318192,12974.335432229993,100.07854247999785,53392.08924096 2025-04-22,10:36:34.000,112,11067727,12805,0,1745318193,12974.355641159993,100.05739508999977,53392.124176560006 2025-04-22,10:36:35.000,112,11067734,12965,0,1745318194,12974.335432229993,100.0362477000017,53392.08225384 2025-04-22,10:36:36.000,112,11067703,12525,0,1745318195,12974.328695919998,100.0362477000017,53392.11020232 2025-04-22,10:36:37.000,112,11067707,12685,0,1745318196,12974.321959610003,100.0362477000017,53392.054305360005 2025-04-22,10:36:38.000,112,11067705,12645,0,1745318197,12974.308486989998,100.04329683000105,53392.033344 2025-04-22,10:36:39.000,112,11067718,12405,0,1745318198,12974.355641159993,100.04329683000105,53392.04731824001 2025-04-22,10:36:40.000,112,11067733,12765,0,1745318199,12974.355641159993,100.02214944000298,53392.01936976 2025-04-22,10:36:41.000,112,11067723,12845,0,1745318200,12974.301750680002,100.02919857000234,53391.99142128 2025-04-22,10:36:42.000,112,11067738,12525,0,1745318201,12974.328695919998,100.02214944000298,53392.02635688001 2025-04-22,10:36:43.000,112,11067728,12645,0,1745318202,12974.328695919998,100.06444421999913,53391.984434160004 2025-04-22,10:36:44.000,112,11067706,12885,0,1745318203,12974.295014369993,100.09264074000384,53391.97744704001 2025-04-22,10:36:45.000,112,11067706,12965,0,1745318204,12974.308486989998,100.14903377999872,53392.005395520006 2025-04-22,10:36:46.000,112,11067704,12885,0,1745318205,12974.315223299993,100.17018117000407,53391.97744704001 2025-04-22,10:36:47.000,112,11067680,12605,0,1745318206,12974.274805439993,100.19132856000215,53391.94949856001 2025-04-22,10:36:48.000,112,11067726,12765,0,1745318207,12974.261332820002,100.21952507999958,53391.94251144 2025-04-22,10:36:49.000,112,11067667,12845,0,1745318208,12974.301750680002,100.26886899000237,53391.97045992 2025-04-22,10:36:50.000,112,11067720,13125,0,1745318209,12974.261332820002,100.29706550999981,53391.92853720001 2025-04-22,10:36:51.000,112,11067675,12805,0,1745318210,12974.247860199997,100.26886899000237,53391.956485680006 2025-04-22,10:36:52.000,112,11067745,12685,0,1745318211,12974.261332820002,100.32526203000452,53392.005395520006 2025-04-22,10:36:53.000,112,11067714,12565,0,1745318212,12974.261332820002,100.40985159000411,53391.956485680006 2025-04-22,10:36:54.000,112,11067765,12605,0,1745318213,12974.241123890002,100.38870419999876,53391.935524320004 2025-04-22,10:36:55.000,112,11067705,12645,0,1745318214,12974.261332820002,100.45214637000026,53391.99142128 2025-04-22,10:36:56.000,112,11067729,12525,0,1745318215,12974.254596509993,100.45919549999962,53391.99142128 2025-04-22,10:36:57.000,112,11067697,12965,0,1745318216,12974.281541750002,100.47329375999834,53391.91456296 2025-04-22,10:36:58.000,112,11067699,13005,0,1745318217,12974.268069129997,100.55788331999793,53391.94251144 2025-04-22,10:36:59.000,112,11067688,12725,0,1745318218,12974.335432229993,100.55788331999793,53391.92155008 2025-04-22,10:37:00.000,112,11067732,12845,0,1745318219,12974.348904849998,100.61427636000008,53391.91456296 2025-04-22,10:37:01.000,112,11067703,12605,0,1745318220,12974.335432229993,100.60722723000072,53391.886614480005 2025-04-22,10:37:02.000,112,11067724,12645,0,1745318221,12974.382586399988,100.64247288000479,53391.91456296 2025-04-22,10:37:03.000,112,11067719,12685,0,1745318222,12974.375850089993,100.64952201000415,53391.8936016 2025-04-22,10:37:04.000,112,11067745,12485,0,1745318223,12974.382586399988,100.67066940000223,53391.92853720001 2025-04-22,10:37:05.000,112,11067720,12565,0,1745318224,12974.429740569998,100.69886591999966,53391.92853720001 2025-04-22,10:37:06.000,112,11067722,12765,0,1745318225,12974.443213189988,100.72706244000437,53391.92155008 2025-04-22,10:37:07.000,112,11067746,12765,0,1745318226,12974.456685809993,100.67066940000223,53391.886614480005 2025-04-22,10:37:08.000,112,11067677,12565,0,1745318227,12974.443213189988,100.73411157000373,53391.8936016 2025-04-22,10:37:09.000,112,11067737,12605,0,1745318228,12974.503839979989,100.73411157000373,53391.92155008 2025-04-22,10:37:10.000,112,11067701,12565,0,1745318229,12974.463422119989,100.71296417999838,53391.91456296 2025-04-22,10:37:11.000,112,11067701,12805,0,1745318230,12974.443213189988,100.70591504999902,53391.92853720001 2025-04-22,10:37:12.000,112,11067776,12605,0,1745318231,12974.449949499998,100.72001330999774,53391.94251144 2025-04-22,10:37:13.000,112,11067685,12765,0,1745318232,12974.416267949993,100.66362027000287,53391.9634728 2025-04-22,10:37:14.000,112,11067638,12565,0,1745318233,12974.443213189988,100.6565711400035,53391.99840840001 2025-04-22,10:37:15.000,112,11067740,12565,0,1745318234,12974.416267949993,100.62132548999944,53391.99142128 2025-04-22,10:37:16.000,112,11067721,12565,0,1745318235,12974.436476879993,100.6283746199988,53392.01936976 2025-04-22,10:37:17.000,112,11067738,12485,0,1745318236,12974.423004259988,100.60017810000136,53391.9634728 2025-04-22,10:37:18.000,112,11067736,12645,0,1745318237,12974.416267949993,100.62132548999944,53392.01238264 2025-04-22,10:37:19.000,112,11067742,12645,0,1745318238,12974.396059019993,100.55083418999857,53392.005395520006 2025-04-22,10:37:20.000,112,11067740,12525,0,1745318239,12974.423004259988,100.56493245000456,53391.97744704001 2025-04-22,10:37:21.000,112,11067688,12765,0,1745318240,12974.375850089993,100.53673592999985,53392.07526672001 2025-04-22,10:37:22.000,112,11067740,12605,0,1745318241,12974.362377469988,100.4944411500037,53392.07526672001 2025-04-22,10:37:23.000,112,11067711,12845,0,1745318242,12974.389322709998,100.47329375999834,53392.07526672001 2025-04-22,10:37:24.000,112,11067734,12965,0,1745318243,12974.375850089993,100.48739202000434,53392.04033112 2025-04-22,10:37:25.000,112,11067743,12725,0,1745318244,12974.389322709998,100.45214637000026,53392.08225384 2025-04-22,10:37:26.000,112,11067770,13045,0,1745318245,12974.362377469988,100.45919549999962,53392.103215200004 2025-04-22,10:37:27.000,112,11067699,12485,0,1745318246,12974.328695919998,100.4450972400009,53392.0682796 2025-04-22,10:37:28.000,112,11067724,12685,0,1745318247,12974.301750680002,100.41690072000347,53392.08924096 2025-04-22,10:37:29.000,112,11067737,12765,0,1745318248,12974.315223299993,100.3816550699994,53392.07526672001 2025-04-22,10:37:30.000,112,11067720,12805,0,1745318249,12974.295014369993,100.37460594000004,53392.08924096 2025-04-22,10:37:31.000,112,11067729,12725,0,1745318250,12974.308486989998,100.36755681000068,53392.11718944001 2025-04-22,10:37:32.000,112,11067678,12565,0,1745318251,12974.308486989998,100.32526203000452,53392.11718944001 2025-04-22,10:37:33.000,112,11067754,12885,0,1745318252,12974.247860199997,100.3464094200026,53392.18706064 2025-04-22,10:37:34.000,112,11067736,12765,0,1745318253,12974.193969719992,100.31116376999853,53392.14513792001 2025-04-22,10:37:35.000,112,11067718,12605,0,1745318254,12974.173760789992,100.32526203000452,53392.124176560006 2025-04-22,10:37:36.000,112,11067720,12485,0,1745318255,12974.099661380002,100.31821289999789,53392.09622808001 2025-04-22,10:37:37.000,112,11067707,12405,0,1745318256,12974.099661380002,100.32526203000452,53392.13116368 2025-04-22,10:37:38.000,112,11067734,12725,0,1745318257,12974.086188759997,100.31116376999853,53392.14513792001 2025-04-22,10:37:39.000,112,11067733,12645,0,1745318258,12974.072716139992,100.32526203000452,53392.15911216 2025-04-22,10:37:40.000,112,11067718,12565,0,1745318259,12974.133342929992,100.36050768000132,53392.152125040004 2025-04-22,10:37:41.000,112,11067783,12885,0,1745318260,12974.126606619997,100.33936029000324,53392.152125040004 2025-04-22,10:37:42.000,112,11067726,12885,0,1745318261,12974.113133999992,100.31821289999789,53392.20103488 2025-04-22,10:37:43.000,112,11067737,12605,0,1745318262,12974.059243520001,100.31821289999789,53392.23597048 2025-04-22,10:37:44.000,112,11067719,12965,0,1745318263,12974.086188759997,100.29706550999981,53392.20103488 2025-04-22,10:37:45.000,112,11067687,12725,0,1745318264,12974.079452450002,100.29706550999981,53392.20103488 2025-04-22,10:37:46.000,112,11067758,12605,0,1745318265,12974.052507209992,100.2829672500011,53392.19404776001 2025-04-22,10:37:47.000,112,11067747,12645,0,1745318266,12974.025561969996,100.31821289999789,53392.221996240005 2025-04-22,10:37:48.000,112,11067733,12485,0,1745318267,12974.059243520001,100.29001638000045,53392.208022 2025-04-22,10:37:49.000,112,11067750,12605,0,1745318268,12974.052507209992,100.29706550999981,53392.208022 2025-04-22,10:37:50.000,112,11067754,12605,0,1745318269,12974.032298279992,100.29001638000045,53392.25693184 2025-04-22,10:37:51.000,112,11067745,12965,0,1745318270,12974.039034590001,100.29001638000045,53392.24295760001 2025-04-22,10:37:52.000,112,11067703,12965,0,1745318271,12974.025561969996,100.26886899000237,53392.28488032001 2025-04-22,10:37:53.000,112,11067717,12805,0,1745318272,12974.032298279992,100.2477216000043,53392.319815920004 2025-04-22,10:37:54.000,112,11067726,12645,0,1745318273,12974.012089349992,100.26886899000237,53392.29885456 2025-04-22,10:37:55.000,112,11067712,13045,0,1745318274,12974.005353039996,100.29001638000045,53392.29885456 2025-04-22,10:37:56.000,112,11067748,12405,0,1745318275,12973.964935179996,100.29706550999981,53392.319815920004 2025-04-22,10:37:57.000,112,11067715,12645,0,1745318276,12973.985144109996,100.29706550999981,53392.29885456 2025-04-22,10:37:58.000,112,11067756,12885,0,1745318277,12973.951462559991,100.29001638000045,53392.32680304 2025-04-22,10:37:59.000,112,11067761,12605,0,1745318278,12973.998616730001,100.27591812000173,53392.28488032001 2025-04-22,10:38:00.000,112,11067711,12725,0,1745318279,12973.91778101,100.29001638000045,53392.28488032001 2025-04-22,10:38:01.000,112,11067696,12685,0,1745318280,12973.931253629991,100.29706550999981,53392.38270000001 2025-04-22,10:38:02.000,112,11067750,12565,0,1745318281,12973.931253629991,100.29706550999981,53392.36872576 2025-04-22,10:38:03.000,112,11067759,13125,0,1745318282,12973.937989940001,100.32526203000452,53392.38270000001 2025-04-22,10:38:04.000,112,11067757,12685,0,1745318283,12973.951462559991,100.36050768000132,53392.37571288 2025-04-22,10:38:05.000,112,11067717,12725,0,1745318284,12973.91778101,100.3464094200026,53392.340777280006 2025-04-22,10:38:06.000,112,11067732,12725,0,1745318285,12973.944726249996,100.3816550699994,53392.33379016001 2025-04-22,10:38:07.000,112,11067706,12685,0,1745318286,12973.937989940001,100.37460594000004,53392.35475152 2025-04-22,10:38:08.000,112,11067723,12485,0,1745318287,12973.911044699991,100.39575332999812,53392.37571288 2025-04-22,10:38:09.000,112,11067736,12645,0,1745318288,12973.911044699991,100.38870419999876,53392.39667424 2025-04-22,10:38:10.000,112,11067782,12565,0,1745318289,12973.89757208,100.39575332999812,53392.438596960004 2025-04-22,10:38:11.000,112,11067735,12725,0,1745318290,12973.89757208,100.43099898000219,53392.438596960004 2025-04-22,10:38:12.000,112,11067689,12405,0,1745318291,12973.91778101,100.40985159000411,53392.41064848001 2025-04-22,10:38:13.000,112,11067770,12565,0,1745318292,12973.89757208,100.47329375999834,53392.438596960004 2025-04-22,10:38:14.000,112,11067748,12485,0,1745318293,12973.911044699991,100.4803428899977,53392.44558408 2025-04-22,10:38:15.000,112,11067721,12605,0,1745318294,12973.91778101,100.48739202000434,53392.44558408 2025-04-22,10:38:16.000,112,11067745,12565,0,1745318295,12973.971671489991,100.46624462999898,53392.46654544 2025-04-22,10:38:17.000,112,11067745,12845,0,1745318296,12973.964935179996,100.46624462999898,53392.47353256 2025-04-22,10:38:18.000,112,11067737,12485,0,1745318297,12974.005353039996,100.4803428899977,53392.48051968001 2025-04-22,10:38:19.000,112,11067739,12765,0,1745318298,12974.018825660001,100.50853941000241,53392.508468160006 2025-04-22,10:38:20.000,112,11067699,12805,0,1745318299,12974.032298279992,100.51558854000177,53392.5224424 2025-04-22,10:38:21.000,112,11067713,12445,0,1745318300,12974.059243520001,100.50853941000241,53392.49449392 2025-04-22,10:38:22.000,112,11067755,12765,0,1745318301,12974.065979829997,100.53673592999985,53392.52942952001 2025-04-22,10:38:23.000,112,11067775,12765,0,1745318302,12974.099661380002,100.4944411500037,53392.48051968001 2025-04-22,10:38:24.000,112,11067769,12405,0,1745318303,12974.160288170002,100.45919549999962,53392.55039088001 2025-04-22,10:38:25.000,112,11067731,12965,0,1745318304,12974.160288170002,100.50149028000305,53392.61327496 2025-04-22,10:38:26.000,112,11067762,12725,0,1745318305,12974.146815549997,100.52263767000113,53392.59930072001 2025-04-22,10:38:27.000,112,11067709,12845,0,1745318306,12974.106397689997,100.47329375999834,53392.56436512 2025-04-22,10:38:28.000,112,11067724,12645,0,1745318307,12974.113133999992,100.48739202000434,53392.53641664 2025-04-22,10:38:29.000,112,11067746,12805,0,1745318308,12974.133342929992,100.48739202000434,53392.62026208001 2025-04-22,10:38:30.000,112,11067727,12565,0,1745318309,12974.167024479997,100.52263767000113,53392.61327496 2025-04-22,10:38:31.000,112,11067738,12765,0,1745318310,12974.153551859992,100.52968680000049,53392.606287840004 2025-04-22,10:38:32.000,112,11067744,12565,0,1745318311,12974.133342929992,100.52263767000113,53392.6621848 2025-04-22,10:38:33.000,112,11067751,12925,0,1745318312,12974.126606619997,100.57198158000392,53392.71808176001 2025-04-22,10:38:34.000,112,11067707,12525,0,1745318313,12974.113133999992,100.61427636000008,53392.66917192001 2025-04-22,10:38:35.000,112,11067707,12645,0,1745318314,12974.113133999992,100.64247288000479,53392.75301736 2025-04-22,10:38:36.000,112,11067746,12845,0,1745318315,12974.079452450002,100.68476766000094,53392.794940080006 2025-04-22,10:38:37.000,112,11067709,12485,0,1745318316,12974.079452450002,100.75525896000181,53392.8019272 2025-04-22,10:38:38.000,112,11067742,12845,0,1745318317,12974.039034590001,100.76935722000053,53392.80891432 2025-04-22,10:38:39.000,112,11067725,12805,0,1745318318,12974.005353039996,100.83279939000204,53392.794940080006 2025-04-22,10:38:40.000,112,11067703,12605,0,1745318319,12974.005353039996,100.85394678000011,53392.82987568 2025-04-22,10:38:41.000,112,11067775,12685,0,1745318320,12974.005353039996,100.88214330000483,53392.843849920006 2025-04-22,10:38:42.000,112,11067757,12765,0,1745318321,12973.991880419992,100.91738895000162,53392.81590144001 2025-04-22,10:38:43.000,112,11067714,12645,0,1745318322,12973.924517319996,101.00197851000121,53392.843849920006 2025-04-22,10:38:44.000,112,11067733,12565,0,1745318323,12973.91778101,101.01607676999993,53392.86481128001 2025-04-22,10:38:45.000,112,11067734,12845,0,1745318324,12973.924517319996,101.07246981000208,53392.80891432 2025-04-22,10:38:46.000,112,11067728,12645,0,1745318325,12973.91778101,101.10066632999951,53392.990579440004 2025-04-22,10:38:47.000,112,11067747,12725,0,1745318326,12973.931253629991,101.09361720000015,53392.9766052 2025-04-22,10:38:48.000,112,11067679,12645,0,1745318327,12973.944726249996,101.16410850000102,53392.941669600004 2025-04-22,10:38:49.000,112,11067754,12765,0,1745318328,12973.964935179996,101.23459980000189,53392.94865672 2025-04-22,10:38:50.000,112,11067719,12925,0,1745318329,12973.958198870001,101.2486980600006,53392.941669600004 2025-04-22,10:38:51.000,112,11067725,12845,0,1745318330,12973.978407800001,101.30509110000276,53393.00455368001 2025-04-22,10:38:52.000,112,11067742,12685,0,1745318331,12973.998616730001,101.34738587999891,53392.96961808 2025-04-22,10:38:53.000,112,11067712,12765,0,1745318332,12974.018825660001,101.41082805000042,53393.011540800006 2025-04-22,10:38:54.000,112,11067726,12565,0,1745318333,12974.012089349992,101.4319754399985,53392.941669600004 2025-04-22,10:38:55.000,112,11067745,12565,0,1745318334,12974.025561969996,101.49541761,53393.011540800006 2025-04-22,10:38:56.000,112,11067707,12765,0,1745318335,12974.039034590001,101.56590891000087,53393.0464764 2025-04-22,10:38:57.000,112,11067738,12525,0,1745318336,12974.005353039996,101.6082036900043,53392.99756656 2025-04-22,10:38:58.000,112,11067730,12805,0,1745318337,12974.018825660001,101.63640021000174,53393.09538624 2025-04-22,10:38:59.000,112,11067714,12605,0,1745318338,12974.052507209992,101.65049847000046,53393.130321840006 2025-04-22,10:39:00.000,112,11067717,12685,0,1745318339,12974.032298279992,101.68574412000453,53393.1163476 2025-04-22,10:39:01.000,112,11067661,12885,0,1745318340,12974.086188759997,101.69984238000325,53393.10237336001 2025-04-22,10:39:02.000,112,11067669,12685,0,1745318341,12974.140079240002,101.74918628999876,53393.179231680006 2025-04-22,10:39:03.000,112,11067714,12765,0,1745318342,12974.126606619997,101.79148107000219,53393.179231680006 2025-04-22,10:39:04.000,112,11067693,12605,0,1745318343,12974.193969719992,101.79853020000155,53393.1862188 2025-04-22,10:39:05.000,112,11067696,12845,0,1745318344,12974.214178649992,101.81262846000027,53393.228141520005 2025-04-22,10:39:06.000,112,11067704,12925,0,1745318345,12974.261332820002,101.79853020000155,53393.277051360004 2025-04-22,10:39:07.000,112,11067724,12685,0,1745318346,12974.288278059998,101.79148107000219,53393.30499984 2025-04-22,10:39:08.000,112,11067674,12645,0,1745318347,12974.362377469988,101.77738281000347,53393.31897408001 2025-04-22,10:39:09.000,112,11067701,12605,0,1745318348,12974.416267949993,101.75623541999812,53393.33993544001 2025-04-22,10:39:10.000,112,11067745,12685,0,1745318349,12974.463422119989,101.78443194000283,53393.325961200004 2025-04-22,10:39:11.000,112,11067684,12805,0,1745318350,12974.510576289998,101.74918628999876,53393.33294832 2025-04-22,10:39:12.000,112,11067706,12965,0,1745318351,12974.557730459994,101.73508803000004,53393.37487104 2025-04-22,10:39:13.000,112,11067692,12645,0,1745318352,12974.571203079999,101.68574412000453,53393.37487104 2025-04-22,10:39:14.000,112,11067681,12645,0,1745318353,12974.62509355999,101.6786949899979,53393.430768 2025-04-22,10:39:15.000,112,11067679,12645,0,1745318354,12974.611620939999,101.67164585999853,53393.45871648001 2025-04-22,10:39:16.000,112,11067738,12885,0,1745318355,12974.652038799999,101.63640021000174,53393.54256192 2025-04-22,10:39:17.000,112,11067741,12605,0,1745318356,12974.62509355999,101.62935108000238,53393.563523280005 2025-04-22,10:39:18.000,112,11067695,12885,0,1745318357,12974.638566179994,101.59410542999831,53393.54954904 2025-04-22,10:39:19.000,112,11067702,12765,0,1745318358,12974.64530248999,101.58000716999959,53393.58448464001 2025-04-22,10:39:20.000,112,11067720,12565,0,1745318359,12974.631829869999,101.55885978000151,53393.64736872 2025-04-22,10:39:21.000,112,11067679,12725,0,1745318360,12974.618357249994,101.55885978000151,53393.65435584001 2025-04-22,10:39:22.000,112,11067634,12645,0,1745318361,12974.60488462999,101.56590891000087,53393.68929144 2025-04-22,10:39:23.000,112,11067723,12485,0,1745318362,12974.577939389994,101.55181065000215,53393.7102528 2025-04-22,10:39:24.000,112,11067702,12605,0,1745318363,12974.584675699989,101.52361413000472,53393.73820128 2025-04-22,10:39:25.000,112,11067725,12645,0,1745318364,12974.550994149999,101.52361413000472,53393.70326568001 2025-04-22,10:39:26.000,112,11067678,12725,0,1745318365,12974.524048909989,101.50951586999872,53393.7451884 2025-04-22,10:39:27.000,112,11067696,12445,0,1745318366,12974.490367359998,101.50246673999936,53393.79409824001 2025-04-22,10:39:28.000,112,11067690,12605,0,1745318367,12974.503839979989,101.5447615200028,53393.84300808001 2025-04-22,10:39:29.000,112,11067720,12725,0,1745318368,12974.463422119989,101.55885978000151,53393.84300808001 2025-04-22,10:39:30.000,112,11067697,12765,0,1745318369,12974.449949499998,101.55885978000151,53393.82204672001 2025-04-22,10:39:31.000,112,11067714,12605,0,1745318370,12974.436476879993,101.61525282000366,53393.89191792001 2025-04-22,10:39:32.000,112,11067702,12685,0,1745318371,12974.436476879993,101.65754759999982,53393.89191792001 2025-04-22,10:39:33.000,112,11067718,12645,0,1745318372,12974.483631049989,101.68574412000453,53393.92685352 2025-04-22,10:39:34.000,112,11067732,12605,0,1745318373,12974.436476879993,101.72098977000132,53393.947814880004 2025-04-22,10:39:35.000,112,11067694,12605,0,1745318374,12974.423004259988,101.73508803000004,53393.98275048 2025-04-22,10:39:36.000,112,11067739,12765,0,1745318375,12974.375850089993,101.75623541999812,53394.07358304 2025-04-22,10:39:37.000,112,11067695,12925,0,1745318376,12974.355641159993,101.78443194000283,53394.08755728001 2025-04-22,10:39:38.000,112,11067730,12885,0,1745318377,12974.315223299993,101.81262846000027,53394.0945444 2025-04-22,10:39:39.000,112,11067707,12605,0,1745318378,12974.295014369993,101.83377584999835,53394.12249288 2025-04-22,10:39:40.000,112,11067740,12525,0,1745318379,12974.261332820002,101.87607063000178,53394.10851864001 2025-04-22,10:39:41.000,112,11067716,12645,0,1745318380,12974.220914960002,101.91836540999793,53394.15742848001 2025-04-22,10:39:42.000,112,11067700,12325,0,1745318381,12974.173760789992,101.92541454000457,53394.19236408 2025-04-22,10:39:43.000,112,11067714,12725,0,1745318382,12974.119870310002,101.97475845000008,53394.17838984001 2025-04-22,10:39:44.000,112,11067740,12605,0,1745318383,12974.092925069992,101.9888567099988,53394.234286800005 2025-04-22,10:39:45.000,112,11067711,12685,0,1745318384,12974.039034590001,102.01705323000351,53394.27620952001 2025-04-22,10:39:46.000,112,11067702,12725,0,1745318385,12973.951462559991,102.03820062000159,53394.2692224 2025-04-22,10:39:47.000,112,11067676,12885,0,1745318386,12973.944726249996,102.05934800999967,53394.25524816001 2025-04-22,10:39:48.000,112,11067691,12765,0,1745318387,12973.890835769991,102.05934800999967,53394.24127392 2025-04-22,10:39:49.000,112,11067691,12605,0,1745318388,12973.931253629991,102.11574105000182,53394.29717088001 2025-04-22,10:39:50.000,112,11067687,13045,0,1745318389,12973.870626839991,102.15803582999797,53394.31813224 2025-04-22,10:39:51.000,112,11067708,12565,0,1745318390,12973.863890529996,102.1650849600046,53394.283196640004 2025-04-22,10:39:52.000,112,11067682,12645,0,1745318391,12973.870626839991,102.2003306100014,53394.34608072001 2025-04-22,10:39:53.000,112,11067694,12725,0,1745318392,12973.81673636,102.20737974000076,53394.39499056001 2025-04-22,10:39:54.000,112,11067655,12445,0,1745318393,12973.843681599996,102.24262539000483,53394.3390936 2025-04-22,10:39:55.000,112,11067713,12485,0,1745318394,12973.843681599996,102.27787104000163,53394.38800344 2025-04-22,10:39:56.000,112,11067710,12805,0,1745318395,12973.83694529,102.31311668999842,53394.36704208 2025-04-22,10:39:57.000,112,11067745,12965,0,1745318396,12973.81673636,102.2990184299997,53394.38800344 2025-04-22,10:39:58.000,112,11067688,12645,0,1745318397,12973.81000004999,102.36950973000057,53394.37402920001 2025-04-22,10:39:59.000,112,11067673,12965,0,1745318398,12973.762845879995,102.37655885999993,53394.4089648 2025-04-22,10:40:00.000,112,11067695,12645,0,1745318399,12973.74937325999,102.411804510004,53394.401977680005 2025-04-22,10:40:01.000,112,11067690,12605,0,1745318400,12973.70895539999,102.411804510004,53394.37402920001 2025-04-22,10:40:02.000,112,11067690,12765,0,1745318401,12973.69548278,102.44000103000144,53394.450887520004 2025-04-22,10:40:03.000,112,11067721,12605,0,1745318402,12973.67527385,102.43295190000208,53394.44390040001 2025-04-22,10:40:04.000,112,11067705,12605,0,1745318403,12973.64832860999,102.43295190000208,53394.41595192 2025-04-22,10:40:05.000,112,11067697,12645,0,1745318404,12973.540547649995,102.4470501600008,53394.450887520004 2025-04-22,10:40:06.000,112,11067729,12925,0,1745318405,12973.54728395999,102.42590277000272,53394.42992616 2025-04-22,10:40:07.000,112,11067678,12605,0,1745318406,12973.520338719994,102.411804510004,53394.43691328 2025-04-22,10:40:08.000,112,11067720,12645,0,1745318407,12973.459711929994,102.43295190000208,53394.44390040001 2025-04-22,10:40:09.000,112,11067730,12565,0,1745318408,12973.42603037999,102.45409929000016,53394.43691328 2025-04-22,10:40:10.000,112,11067720,12925,0,1745318409,12973.385612519989,102.46819754999888,53394.45787464 2025-04-22,10:40:11.000,112,11067727,12605,0,1745318410,12973.419294069994,102.47524667999824,53394.42293904001 2025-04-22,10:40:12.000,112,11067686,12605,0,1745318411,12973.378876209994,102.51049233000231,53394.471848880006 2025-04-22,10:40:13.000,112,11067749,12485,0,1745318412,12973.351930969999,102.50344320000295,53394.450887520004 2025-04-22,10:40:14.000,112,11067703,12765,0,1745318413,12973.345194659989,102.51754146000167,53394.43691328 2025-04-22,10:40:15.000,112,11067712,12325,0,1745318414,12973.378876209994,102.52459059000103,53394.44390040001 2025-04-22,10:40:16.000,112,11067724,12965,0,1745318415,12973.385612519989,102.5457379799991,53394.450887520004 2025-04-22,10:40:17.000,112,11067711,12965,0,1745318416,12973.385612519989,102.55278710999846,53394.471848880006 2025-04-22,10:40:18.000,112,11067707,12765,0,1745318417,12973.40582144999,102.58098363000317,53394.41595192 2025-04-22,10:40:19.000,112,11067686,12885,0,1745318418,12973.452975619999,102.60213102000125,53394.44390040001 2025-04-22,10:40:20.000,112,11067703,12565,0,1745318419,12973.49339348,102.60918015000061,53394.39499056001 2025-04-22,10:40:21.000,112,11067728,12965,0,1745318420,12973.50686609999,102.60918015000061,53394.4089648 2025-04-22,10:40:22.000,112,11067736,12845,0,1745318421,12973.55402027,102.61622927999997,53394.471848880006 2025-04-22,10:40:23.000,112,11067695,12685,0,1745318422,12973.560756579995,102.62327840999933,53394.44390040001 2025-04-22,10:40:24.000,112,11067693,12525,0,1745318423,12973.580965509995,102.60918015000061,53394.42992616 2025-04-22,10:40:25.000,112,11067725,12605,0,1745318424,12973.59443813,102.60213102000125,53394.44390040001 2025-04-22,10:40:26.000,112,11067743,12645,0,1745318425,12973.5742292,102.61622927999997,53394.4089648 2025-04-22,10:40:27.000,112,11067706,12765,0,1745318426,12973.62811967999,102.61622927999997,53394.450887520004 2025-04-22,10:40:28.000,112,11067735,12485,0,1745318427,12973.63485599,102.61622927999997,53394.42293904001 2025-04-22,10:40:29.000,112,11067711,12685,0,1745318428,12973.63485599,102.60918015000061,53394.42992616 2025-04-22,10:40:30.000,112,11067695,12725,0,1745318429,12973.61464706,102.62327840999933,53394.41595192 2025-04-22,10:40:31.000,112,11067737,12645,0,1745318430,12973.601174439995,102.64442580000468,53394.45787464 2025-04-22,10:40:32.000,112,11067705,12365,0,1745318431,12973.66853753999,102.67262232000212,53394.48582312 2025-04-22,10:40:33.000,112,11067779,12805,0,1745318432,12973.641592299995,102.71491709999827,53394.44390040001 2025-04-22,10:40:34.000,112,11067717,12725,0,1745318433,12973.68874646999,102.70081883999956,53394.450887520004 2025-04-22,10:40:35.000,112,11067712,12605,0,1745318434,12973.64832860999,102.72901536000427,53394.471848880006 2025-04-22,10:40:36.000,112,11067748,12645,0,1745318435,12973.68874646999,102.78540839999914,53394.42293904001 2025-04-22,10:40:37.000,112,11067740,12805,0,1745318436,12973.67527385,102.79950665999786,53394.39499056001 2025-04-22,10:40:38.000,112,11067665,12805,0,1745318437,12973.71569171,102.86999795999873,53394.43691328 2025-04-22,10:40:39.000,112,11067760,12645,0,1745318438,12973.682010159995,102.87704708999809,53394.42293904001 2025-04-22,10:40:40.000,112,11067754,12645,0,1745318439,12973.73590064,102.95458751999831,53394.401977680005 2025-04-22,10:40:41.000,112,11067700,12685,0,1745318440,12973.74937325999,102.96163664999767,53394.42992616 2025-04-22,10:40:42.000,112,11067696,12765,0,1745318441,12973.742636949995,103.0391770799979,53394.4089648 2025-04-22,10:40:43.000,112,11067747,12525,0,1745318442,12973.75610957,103.08852099000069,53394.520758720006 2025-04-22,10:40:44.000,112,11067767,13005,0,1745318443,12973.79652743,103.1026192499994,53394.471848880006 2025-04-22,10:40:45.000,112,11067759,12685,0,1745318444,12973.783054809996,103.1519631600022,53394.520758720006 2025-04-22,10:40:46.000,112,11067748,12325,0,1745318445,12973.81000004999,103.20835620000435,53394.478836 2025-04-22,10:40:47.000,112,11067759,12685,0,1745318446,12973.823472669996,103.22245446000306,53394.471848880006 2025-04-22,10:40:48.000,112,11067744,12725,0,1745318447,12973.81000004999,103.22245446000306,53394.478836 2025-04-22,10:40:49.000,112,11067741,12605,0,1745318448,12973.843681599996,103.24360185000114,53394.50678448 2025-04-22,10:40:50.000,112,11067732,12885,0,1745318449,12973.863890529996,103.2506509800005,53394.52774584 2025-04-22,10:40:51.000,112,11067697,12965,0,1745318450,12973.911044699991,103.27179836999858,53394.54172008001 2025-04-22,10:40:52.000,112,11067715,12805,0,1745318451,12973.944726249996,103.27179836999858,53394.50678448 2025-04-22,10:40:53.000,112,11067718,12525,0,1745318452,12973.978407800001,103.25770010999986,53394.49281024001 2025-04-22,10:40:54.000,112,11067749,12965,0,1745318453,12974.005353039996,103.2154053300037,53394.49281024001 2025-04-22,10:40:55.000,112,11067710,12965,0,1745318454,12973.998616730001,103.19425793999835,53394.53473296 2025-04-22,10:40:56.000,112,11067772,12565,0,1745318455,12974.065979829997,103.19425793999835,53394.53473296 2025-04-22,10:40:57.000,112,11067754,12485,0,1745318456,12974.133342929992,103.18015967999963,53394.53473296 2025-04-22,10:40:58.000,112,11067698,12605,0,1745318457,12974.133342929992,103.18015967999963,53394.59761704 2025-04-22,10:40:59.000,112,11067726,12845,0,1745318458,12974.153551859992,103.18720880999899,53394.5487072 2025-04-22,10:41:00.000,112,11067754,12605,0,1745318459,12974.187233409997,103.17311055000027,53394.569668560005 2025-04-22,10:41:01.000,112,11067712,12645,0,1745318460,12974.227651269997,103.1519631600022,53394.64652688 2025-04-22,10:41:02.000,112,11067707,12605,0,1745318461,12974.274805439993,103.14491403000284,53394.64652688 2025-04-22,10:41:03.000,112,11067738,12685,0,1745318462,12974.247860199997,103.15901229000156,53394.618578400004 2025-04-22,10:41:04.000,112,11067711,12445,0,1745318463,12974.301750680002,103.18720880999899,53394.618578400004 2025-04-22,10:41:05.000,112,11067711,12725,0,1745318464,12974.288278059998,103.22950359000242,53394.667488240004 2025-04-22,10:41:06.000,112,11067710,12565,0,1745318465,12974.295014369993,103.24360185000114,53394.64652688 2025-04-22,10:41:07.000,112,11067787,12565,0,1745318466,12974.308486989998,103.27884749999794,53394.71639808 2025-04-22,10:41:08.000,112,11067697,12765,0,1745318467,12974.261332820002,103.26474923999922,53394.75832080001 2025-04-22,10:41:09.000,112,11067702,12965,0,1745318468,12974.288278059998,103.27884749999794,53394.76530792 2025-04-22,10:41:10.000,112,11067718,12725,0,1745318469,12974.214178649992,103.31409315000201,53394.7233852 2025-04-22,10:41:11.000,112,11067715,12565,0,1745318470,12974.193969719992,103.3493387999988,53394.81421776 2025-04-22,10:41:12.000,112,11067745,12685,0,1745318471,12974.193969719992,103.29294576000393,53394.80024352001 2025-04-22,10:41:13.000,112,11067704,12925,0,1745318472,12974.160288170002,103.3493387999988,53394.80024352001 2025-04-22,10:41:14.000,112,11067686,13085,0,1745318473,12974.099661380002,103.37048619000416,53394.82819200001 2025-04-22,10:41:15.000,112,11067690,12605,0,1745318474,12974.113133999992,103.39163358000224,53394.84216624 2025-04-22,10:41:16.000,112,11067703,12685,0,1745318475,12974.099661380002,103.45507575000374,53394.835179120004 2025-04-22,10:41:17.000,112,11067664,12685,0,1745318476,12974.106397689997,103.47622314000182,53394.89806320001 2025-04-22,10:41:18.000,112,11067704,12685,0,1745318477,12974.086188759997,103.51146878999862,53394.84216624 2025-04-22,10:41:19.000,112,11067696,12645,0,1745318478,12974.113133999992,103.6101566100042,53394.856140480006 2025-04-22,10:41:20.000,112,11067726,12685,0,1745318479,12974.133342929992,103.66654964999907,53394.89806320001 2025-04-22,10:41:21.000,112,11067740,12685,0,1745318480,12974.113133999992,103.7088444300025,53394.96094728 2025-04-22,10:41:22.000,112,11067700,12965,0,1745318481,12974.119870310002,103.75113920999866,53394.93998592 2025-04-22,10:41:23.000,112,11067723,12605,0,1745318482,12974.146815549997,103.76523747000465,53394.96793440001 2025-04-22,10:41:24.000,112,11067651,12605,0,1745318483,12974.167024479997,103.81458138000016,53394.96793440001 2025-04-22,10:41:25.000,112,11067713,12765,0,1745318484,12974.200706030002,103.8568761600036,53395.01684424001 2025-04-22,10:41:26.000,112,11067709,12645,0,1745318485,12974.200706030002,103.84982703000423,53395.023831360006 2025-04-22,10:41:27.000,112,11067723,12685,0,1745318486,12974.234387579992,103.87802355000167,53394.98190864 2025-04-22,10:41:28.000,112,11067714,12645,0,1745318487,12974.281541750002,103.93441659000382,53395.0378056 2025-04-22,10:41:29.000,112,11067691,12885,0,1745318488,12974.274805439993,103.93441659000382,53394.99588288001 2025-04-22,10:41:30.000,112,11067691,12765,0,1745318489,12974.321959610003,103.96261311000126,53395.023831360006 2025-04-22,10:41:31.000,112,11067692,12765,0,1745318490,12974.362377469988,103.96966224000062,53395.023831360006 2025-04-22,10:41:32.000,112,11067710,12725,0,1745318491,12974.436476879993,104.01195702000405,53395.05177984 2025-04-22,10:41:33.000,112,11067692,12765,0,1745318492,12974.503839979989,104.0542518000002,53395.07972832 2025-04-22,10:41:34.000,112,11067711,12525,0,1745318493,12974.557730459994,104.09654658000363,53395.1076768 2025-04-22,10:41:35.000,112,11067724,12685,0,1745318494,12974.591412009999,104.11064484000235,53395.14959952 2025-04-22,10:41:36.000,112,11067743,12445,0,1745318495,12974.638566179994,104.11064484000235,53395.09370256001 2025-04-22,10:41:37.000,112,11067733,12605,0,1745318496,12974.678984039994,104.06835005999892,53395.09370256001 2025-04-22,10:41:38.000,112,11067702,12645,0,1745318497,12974.71266559,104.07539918999828,53395.10068968 2025-04-22,10:41:39.000,112,11067701,12805,0,1745318498,12974.759819759995,104.14589048999915,53395.11466392001 2025-04-22,10:41:40.000,112,11067743,12645,0,1745318499,12974.800237619995,104.13884135999979,53395.08671544 2025-04-22,10:41:41.000,112,11067727,12605,0,1745318500,12974.881073339995,104.19523440000194,53395.142612400006 2025-04-22,10:41:42.000,112,11067668,12405,0,1745318501,12974.87433703,104.23752917999809,53395.16357376001 2025-04-22,10:41:43.000,112,11067722,12965,0,1745318502,12974.86760071999,104.21638179000001,53395.13562528001 2025-04-22,10:41:44.000,112,11067705,12605,0,1745318503,12974.901282269995,104.2657257000028,53395.12863816 2025-04-22,10:41:45.000,112,11067735,13045,0,1745318504,12974.901282269995,104.22343091999937,53395.177548 2025-04-22,10:41:46.000,112,11067741,12565,0,1745318505,12974.96864536999,104.23752917999809,53395.28235480001 2025-04-22,10:41:47.000,112,11067742,13005,0,1745318506,12974.95517275,104.24457831000473,53395.27536768 2025-04-22,10:41:48.000,112,11067679,12605,0,1745318507,12974.95517275,104.23048004999873,53395.240432080005 2025-04-22,10:41:49.000,112,11067697,12285,0,1745318508,12974.941700129995,104.23752917999809,53395.30331616001 2025-04-22,10:41:50.000,112,11067748,12605,0,1745318509,12974.941700129995,104.21638179000001,53395.28235480001 2025-04-22,10:41:51.000,112,11067707,12485,0,1745318510,12974.921491199995,104.21638179000001,53395.29632904 2025-04-22,10:41:52.000,112,11067738,12725,0,1745318511,12974.921491199995,104.21638179000001,53395.3172904 2025-04-22,10:41:53.000,112,11067714,12645,0,1745318512,12974.92822750999,104.18113614000322,53395.30331616001 2025-04-22,10:41:54.000,112,11067719,12605,0,1745318513,12974.93496382,104.17408701000386,53395.30331616001 2025-04-22,10:41:55.000,112,11067679,12805,0,1745318514,12974.95517275,104.13884135999979,53395.37318736 2025-04-22,10:41:56.000,112,11067699,12645,0,1745318515,12974.96864536999,104.15998874999786,53395.35222600001 2025-04-22,10:41:57.000,112,11067721,12965,0,1745318516,12974.941700129995,104.17408701000386,53395.36620024 2025-04-22,10:41:58.000,112,11067768,12685,0,1745318517,12974.982117989995,104.18818527000258,53395.35222600001 2025-04-22,10:41:59.000,112,11067718,12765,0,1745318518,12974.93496382,104.18113614000322,53395.34523888 2025-04-22,10:42:00.000,112,11067738,12605,0,1745318519,12974.95517275,104.24457831000473,53395.38017448001 2025-04-22,10:42:01.000,112,11067704,12885,0,1745318520,12974.96864536999,104.27277483000216,53395.3172904 2025-04-22,10:42:02.000,112,11067667,12565,0,1745318521,12974.982117989995,104.25867657000344,53395.3172904 2025-04-22,10:42:03.000,112,11067713,12725,0,1745318522,12974.95517275,104.29392222000024,53395.338251760004 2025-04-22,10:42:04.000,112,11067690,13045,0,1745318523,12974.921491199995,104.27277483000216,53395.36620024 2025-04-22,10:42:05.000,112,11067704,12845,0,1745318524,12974.94843643999,104.31506960999832,53395.35222600001 2025-04-22,10:42:06.000,112,11067681,12645,0,1745318525,12974.91475489,104.35736439000175,53395.34523888 2025-04-22,10:42:07.000,112,11067735,13205,0,1745318526,12974.89454596,104.35031526000239,53395.33126464001 2025-04-22,10:42:08.000,112,11067709,12445,0,1745318527,12974.89454596,104.37851177999983,53395.338251760004 2025-04-22,10:42:09.000,112,11067712,12525,0,1745318528,12974.94843643999,104.4490030800007,53395.338251760004 2025-04-22,10:42:10.000,112,11067681,12925,0,1745318529,12974.921491199995,104.5124452500022,53395.35222600001 2025-04-22,10:42:11.000,112,11067703,12765,0,1745318530,12974.941700129995,104.52654351000092,53395.37318736 2025-04-22,10:42:12.000,112,11067729,12485,0,1745318531,12974.96864536999,104.55474002999836,53395.338251760004 2025-04-22,10:42:13.000,112,11067759,13045,0,1745318532,12974.96864536999,104.547690899999,53395.3172904 2025-04-22,10:42:14.000,112,11067704,12525,0,1745318533,12975.002326919996,104.59703481000179,53395.289341920005 2025-04-22,10:42:15.000,112,11067758,12525,0,1745318534,12975.01579954,104.66752611000265,53395.2474192 2025-04-22,10:42:16.000,112,11067695,12285,0,1745318535,12975.04948108999,104.70982088999881,53395.359213120006 2025-04-22,10:42:17.000,112,11067693,12565,0,1745318536,12975.110107879991,104.76621393000096,53395.34523888 2025-04-22,10:42:18.000,112,11067714,12685,0,1745318537,12975.143789429996,104.82260697000311,53395.30331616001 2025-04-22,10:42:19.000,112,11067749,12565,0,1745318538,12975.170734669991,104.86490174999926,53395.33126464001 2025-04-22,10:42:20.000,112,11067712,12965,0,1745318539,12975.204416219996,104.86490174999926,53395.359213120006 2025-04-22,10:42:21.000,112,11067743,12885,0,1745318540,12975.231361459992,104.9071965300027,53395.338251760004 2025-04-22,10:42:22.000,112,11067697,12485,0,1745318541,12975.224625149996,104.90014740000333,53395.3172904 2025-04-22,10:42:23.000,112,11067731,12725,0,1745318542,12975.312197179992,104.93539305000013,53395.29632904 2025-04-22,10:42:24.000,112,11067723,12805,0,1745318543,12975.399769210002,104.96358957000484,53395.37318736 2025-04-22,10:42:25.000,112,11067725,12405,0,1745318544,12975.379560280002,104.95654043999821,53395.338251760004 2025-04-22,10:42:26.000,112,11067735,12965,0,1745318545,12975.480604930002,104.98473696000292,53395.3172904 2025-04-22,10:42:27.000,112,11067743,12885,0,1745318546,12975.467132309997,104.99883522000164,53395.34523888 2025-04-22,10:42:28.000,112,11067740,12365,0,1745318547,12975.500813860002,105.01998260999972,53395.35222600001 2025-04-22,10:42:29.000,112,11067712,12725,0,1745318548,12975.527759099998,105.06227739000315,53395.34523888 2025-04-22,10:42:30.000,112,11067731,12685,0,1745318549,12975.574913269993,105.06227739000315,53395.36620024 2025-04-22,10:42:31.000,112,11067775,12765,0,1745318550,12975.521022790002,105.0693265200025,53395.27536768 2025-04-22,10:42:32.000,112,11067747,12605,0,1745318551,12975.588385889998,105.07637565000186,53395.35222600001 2025-04-22,10:42:33.000,112,11067736,12565,0,1745318552,12975.588385889998,105.12571956000465,53395.408122960005 2025-04-22,10:42:34.000,112,11067786,12605,0,1745318553,12975.642276369988,105.14686695000273,53395.37318736 2025-04-22,10:42:35.000,112,11067699,12285,0,1745318554,12975.702903159989,105.16801434000081,53395.39414872 2025-04-22,10:42:36.000,112,11067711,12525,0,1745318555,12975.696166849993,105.21030912000424,53395.38017448001 2025-04-22,10:42:37.000,112,11067694,12805,0,1745318556,12975.736584709994,105.23850564000168,53395.338251760004 2025-04-22,10:42:38.000,112,11067693,12605,0,1745318557,12975.736584709994,105.23145651000232,53395.34523888 2025-04-22,10:42:39.000,112,11067701,12645,0,1745318558,12975.783738879989,105.2173582500036,53395.36620024 2025-04-22,10:42:40.000,112,11067725,12525,0,1745318559,12975.817420429994,105.2173582500036,53395.37318736 2025-04-22,10:42:41.000,112,11067773,12485,0,1745318560,12975.86457459999,105.25965302999975,53395.38017448001 2025-04-22,10:42:42.000,112,11067787,12885,0,1745318561,12975.90499245999,105.25965302999975,53395.4220972 2025-04-22,10:42:43.000,112,11067753,12805,0,1745318562,12975.918465079994,105.27375128999847,53395.41511008 2025-04-22,10:42:44.000,112,11067742,12325,0,1745318563,12975.958882939995,105.2526039000004,53395.35222600001 2025-04-22,10:42:45.000,112,11067737,12685,0,1745318564,12975.999300799995,105.2526039000004,53395.36620024 2025-04-22,10:42:46.000,112,11067765,12445,0,1745318565,12976.02624603999,105.23145651000232,53395.4220972 2025-04-22,10:42:47.000,112,11067729,12485,0,1745318566,12976.06666389999,105.20325999000488,53395.408122960005 2025-04-22,10:42:48.000,112,11067739,12605,0,1745318567,12976.120554379995,105.18916172999889,53395.41511008 2025-04-22,10:42:49.000,112,11067763,12645,0,1745318568,12976.14749961999,105.17506347000017,53395.41511008 2025-04-22,10:42:50.000,112,11067740,12765,0,1745318569,12976.15423593,105.13276869000401,53395.37318736 2025-04-22,10:42:51.000,112,11067757,12605,0,1745318570,12976.221599029996,105.09047391000058,53395.41511008 2025-04-22,10:42:52.000,112,11067728,12405,0,1745318571,12976.24854426999,105.0693265200025,53395.408122960005 2025-04-22,10:42:53.000,112,11067733,12445,0,1745318572,12976.31590737,105.03408086999843,53395.39414872 2025-04-22,10:42:54.000,112,11067707,12605,0,1745318573,12976.363061539996,105.02703173999907,53395.41511008 2025-04-22,10:42:55.000,112,11067732,12445,0,1745318574,12976.376534160001,105.03408086999843,53395.43607144 2025-04-22,10:42:56.000,112,11067783,12925,0,1745318575,12976.437160950001,105.04112999999779,53395.42908432001 2025-04-22,10:42:57.000,112,11067714,12525,0,1745318576,12976.376534160001,105.02703173999907,53395.37318736 2025-04-22,10:42:58.000,112,11067778,12765,0,1745318577,12976.457369880001,104.98473696000292,53395.41511008 2025-04-22,10:42:59.000,112,11067733,12445,0,1745318578,12976.443897259996,104.95654043999821,53395.47100704001 2025-04-22,10:43:00.000,112,11067730,12685,0,1745318579,12976.484315119997,104.97768783000356,53395.44305856 2025-04-22,10:43:01.000,112,11067720,12965,0,1745318580,12976.491051429992,104.96358957000484,53395.49895552001 2025-04-22,10:43:02.000,112,11067700,12605,0,1745318581,12976.491051429992,104.96358957000484,53395.53389112 2025-04-22,10:43:03.000,112,11067756,12605,0,1745318582,12976.511260359992,104.94244217999949,53395.51991688001 2025-04-22,10:43:04.000,112,11067738,12725,0,1745318583,12976.511260359992,104.95654043999821,53395.5618396 2025-04-22,10:43:05.000,112,11067754,12685,0,1745318584,12976.517996670002,104.96358957000484,53395.51991688001 2025-04-22,10:43:06.000,112,11067729,12765,0,1745318585,12976.524732979997,104.93539305000013,53395.55485248 2025-04-22,10:43:07.000,112,11067718,12365,0,1745318586,12976.517996670002,104.95654043999821,53395.53389112 2025-04-22,10:43:08.000,112,11067756,12445,0,1745318587,12976.511260359992,104.91424566000205,53395.49895552001 2025-04-22,10:43:09.000,112,11067717,12725,0,1745318588,12976.504524049997,104.92129479000141,53395.54087824 2025-04-22,10:43:10.000,112,11067703,12765,0,1745318589,12976.517996670002,104.88604914000462,53395.55485248 2025-04-22,10:43:11.000,112,11067719,12565,0,1745318590,12976.484315119997,104.91424566000205,53395.51991688001 2025-04-22,10:43:12.000,112,11067724,12765,0,1745318591,12976.504524049997,104.89309827000397,53395.526904000006 2025-04-22,10:43:13.000,112,11067741,12845,0,1745318592,12976.464106189997,104.89309827000397,53395.54087824 2025-04-22,10:43:14.000,112,11067712,12885,0,1745318593,12976.450633569992,104.90014740000333,53395.54087824 2025-04-22,10:43:15.000,112,11067694,12605,0,1745318594,12976.484315119997,104.91424566000205,53395.53389112 2025-04-22,10:43:16.000,112,11067741,12445,0,1745318595,12976.464106189997,104.96358957000484,53395.505942640004 2025-04-22,10:43:17.000,112,11067697,12565,0,1745318596,12976.464106189997,104.96358957000484,53395.4919684 2025-04-22,10:43:18.000,112,11067705,12885,0,1745318597,12976.403479399996,104.99178609000228,53395.53389112 2025-04-22,10:43:19.000,112,11067730,12485,0,1745318598,12976.390006779991,104.97768783000356,53395.54087824 2025-04-22,10:43:20.000,112,11067739,12845,0,1745318599,12976.430424639992,104.99883522000164,53395.51991688001 2025-04-22,10:43:21.000,112,11067724,12445,0,1745318600,12976.390006779991,104.99883522000164,53395.55485248 2025-04-22,10:43:22.000,112,11067668,12685,0,1745318601,12976.349588919991,105.005884350001,53395.54786536001 2025-04-22,10:43:23.000,112,11067681,12525,0,1745318602,12976.31590737,105.04112999999779,53395.51292976 2025-04-22,10:43:24.000,112,11067745,12525,0,1745318603,12976.288962129991,105.01293348000036,53395.48498128 2025-04-22,10:43:25.000,112,11067751,12725,0,1745318604,12976.282225819996,105.05522826000379,53395.48498128 2025-04-22,10:43:26.000,112,11067737,12605,0,1745318605,12976.25528058,105.06227739000315,53395.46401992 2025-04-22,10:43:27.000,112,11067755,12605,0,1745318606,12976.22833533999,105.09047391000058,53395.4220972 2025-04-22,10:43:28.000,112,11067750,12525,0,1745318607,12976.20812640999,105.13276869000401,53395.44305856 2025-04-22,10:43:29.000,112,11067711,12445,0,1745318608,12976.140763309995,105.13981782000337,53395.47100704001 2025-04-22,10:43:30.000,112,11067719,12525,0,1745318609,12976.134027,105.1045721699993,53395.43607144 2025-04-22,10:43:31.000,112,11067720,12645,0,1745318610,12976.14749961999,105.16801434000081,53395.41511008 2025-04-22,10:43:32.000,112,11067699,12605,0,1745318611,12976.08687282999,105.18211259999953,53395.359213120006 2025-04-22,10:43:33.000,112,11067676,12965,0,1745318612,12976.11381807,105.23850564000168,53395.33126464001 2025-04-22,10:43:34.000,112,11067735,13005,0,1745318613,12976.11381807,105.2526039000004,53395.32427752 2025-04-22,10:43:35.000,112,11067716,12725,0,1745318614,12976.120554379995,105.27375128999847,53395.30331616001 2025-04-22,10:43:36.000,112,11067713,12805,0,1745318615,12976.07340021,105.33719345999998,53395.2474192 2025-04-22,10:43:37.000,112,11067714,12605,0,1745318616,12976.039718659995,105.3512917199987,53395.26139344001 2025-04-22,10:43:38.000,112,11067704,12765,0,1745318617,12975.98582817999,105.40063563000149,53395.21248360001 2025-04-22,10:43:39.000,112,11067661,12765,0,1745318618,12975.938674009994,105.37243911000405,53395.11466392001 2025-04-22,10:43:40.000,112,11067714,12525,0,1745318619,12975.95214663,105.40063563000149,53395.13562528001 2025-04-22,10:43:41.000,112,11067750,12565,0,1745318620,12975.90499245999,105.39358650000213,53395.121651040005 2025-04-22,10:43:42.000,112,11067695,12605,0,1745318621,12975.92520138999,105.40768476000085,53395.07972832 2025-04-22,10:43:43.000,112,11067762,12805,0,1745318622,12975.91172877,105.42178301999957,53395.03081848 2025-04-22,10:43:44.000,112,11067714,12605,0,1745318623,12975.857838289994,105.38653737000277,53394.974921520006 2025-04-22,10:43:45.000,112,11067737,12965,0,1745318624,12975.898256149994,105.42178301999957,53394.96094728 2025-04-22,10:43:46.000,112,11067752,12565,0,1745318625,12975.878047219994,105.43588127999828,53394.9329988 2025-04-22,10:43:47.000,112,11067745,12685,0,1745318626,12975.898256149994,105.4147338900002,53394.89806320001 2025-04-22,10:43:48.000,112,11067708,12845,0,1745318627,12975.898256149994,105.43588127999828,53394.835179120004 2025-04-22,10:43:49.000,112,11067730,13045,0,1745318628,12975.86457459999,105.44293040999764,53394.786269280004 2025-04-22,10:43:50.000,112,11067742,12805,0,1745318629,12975.88478352999,105.44997954000428,53394.737359440005 2025-04-22,10:43:51.000,112,11067720,12605,0,1745318630,12975.918465079994,105.42883214999893,53394.688449600006 2025-04-22,10:43:52.000,112,11067727,12965,0,1745318631,12975.871310909999,105.40063563000149,53394.688449600006 2025-04-22,10:43:53.000,112,11067737,12645,0,1745318632,12975.88478352999,105.42178301999957,53394.653514 2025-04-22,10:43:54.000,112,11067716,12565,0,1745318633,12975.817420429994,105.42883214999893,53394.5836428 2025-04-22,10:43:55.000,112,11067685,12685,0,1745318634,12975.810684119999,105.45702867000364,53394.5836428 2025-04-22,10:43:56.000,112,11067693,13125,0,1745318635,12975.770266259999,105.464077800003,53394.53473296 2025-04-22,10:43:57.000,112,11067745,12725,0,1745318636,12975.689430539998,105.47112693000236,53394.44390040001 2025-04-22,10:43:58.000,112,11067709,13005,0,1745318637,12975.696166849993,105.54161823000322,53394.44390040001 2025-04-22,10:43:59.000,112,11067721,12685,0,1745318638,12975.615331129993,105.5275199700045,53394.37402920001 2025-04-22,10:44:00.000,112,11067734,12605,0,1745318639,12975.561440650003,105.52047083999787,53394.36005496 2025-04-22,10:44:01.000,112,11067705,12885,0,1745318640,12975.507550169998,105.54866736000258,53394.304158000006 2025-04-22,10:44:02.000,112,11067698,12725,0,1745318641,12975.473868619993,105.53456910000386,53394.2692224 2025-04-22,10:44:03.000,112,11067733,12925,0,1745318642,12975.352615039992,105.53456910000386,53394.24826104 2025-04-22,10:44:04.000,112,11067729,12605,0,1745318643,12975.332406109992,105.52047083999787,53394.21332544 2025-04-22,10:44:05.000,112,11067691,12685,0,1745318644,12975.285251939997,105.49227432000043,53394.15742848001 2025-04-22,10:44:06.000,112,11067700,12685,0,1745318645,12975.244834079997,105.49932344999979,53394.07358304 2025-04-22,10:44:07.000,112,11067692,12845,0,1745318646,12975.211152529992,105.49227432000043,53394.0945444 2025-04-22,10:44:08.000,112,11067714,12885,0,1745318647,12975.163998359996,105.48522519000107,53393.968776240006 2025-04-22,10:44:09.000,112,11067691,12645,0,1745318648,12975.09663526,105.47817606000172,53393.93384064 2025-04-22,10:44:10.000,112,11067754,12645,0,1745318649,12975.0562174,105.48522519000107,53393.91287928 2025-04-22,10:44:11.000,112,11067740,12685,0,1745318650,12975.03600847,105.51342170999851,53393.90589216 2025-04-22,10:44:12.000,112,11067695,12525,0,1745318651,12975.022535849996,105.47112693000236,53393.87095656001 2025-04-22,10:44:13.000,112,11067717,12645,0,1745318652,12975.002326919996,105.49227432000043,53393.79409824001 2025-04-22,10:44:14.000,112,11067736,12605,0,1745318653,12974.95517275,105.50637257999915,53393.75916264 2025-04-22,10:44:15.000,112,11067696,12485,0,1745318654,12974.94843643999,105.54866736000258,53393.76614976 2025-04-22,10:44:16.000,112,11067709,12925,0,1745318655,12974.97538168,105.55571649000194,53393.68929144 2025-04-22,10:44:17.000,112,11067711,12605,0,1745318656,12974.961909059995,105.54866736000258,53393.58448464001 2025-04-22,10:44:18.000,112,11067669,12965,0,1745318657,12974.97538168,105.54161823000322,53393.633394480006 2025-04-22,10:44:19.000,112,11067695,12765,0,1745318658,12974.90801857999,105.58391300999938,53393.58448464001 2025-04-22,10:44:20.000,112,11067680,13005,0,1745318659,12974.881073339995,105.57686388000002,53393.53557480001 2025-04-22,10:44:21.000,112,11067710,12725,0,1745318660,12974.87433703,105.58391300999938,53393.5006392 2025-04-22,10:44:22.000,112,11067718,12725,0,1745318661,12974.80697392999,105.60506040000473,53393.47967784 2025-04-22,10:44:23.000,112,11067694,12525,0,1745318662,12974.77329238,105.61210953000409,53393.45871648001 2025-04-22,10:44:24.000,112,11067733,12685,0,1745318663,12974.759819759995,105.60506040000473,53393.395832400005 2025-04-22,10:44:25.000,112,11067721,12685,0,1745318664,12974.719401899994,105.62620779000281,53393.38884528001 2025-04-22,10:44:26.000,112,11067696,12845,0,1745318665,12974.68572034999,105.5980112699981,53393.33294832 2025-04-22,10:44:27.000,112,11067687,12845,0,1745318666,12974.68572034999,105.59096213999874,53393.277051360004 2025-04-22,10:44:28.000,112,11067716,12565,0,1745318667,12974.64530248999,105.60506040000473,53393.24910288001 2025-04-22,10:44:29.000,112,11067734,12525,0,1745318668,12974.62509355999,105.60506040000473,53393.20718016 2025-04-22,10:44:30.000,112,11067752,12645,0,1745318669,12974.584675699989,105.60506040000473,53393.24211576 2025-04-22,10:44:31.000,112,11067718,12965,0,1745318670,12974.598148319994,105.63325692000217,53393.20718016 2025-04-22,10:44:32.000,112,11067694,12885,0,1745318671,12974.550994149999,105.59096213999874,53393.179231680006 2025-04-22,10:44:33.000,112,11067731,12685,0,1745318672,12974.503839979989,105.60506040000473,53393.17224456001 2025-04-22,10:44:34.000,112,11067685,12605,0,1745318673,12974.470158429998,105.5275199700045,53393.060450640005 2025-04-22,10:44:35.000,112,11067668,13125,0,1745318674,12974.409531639998,105.54161823000322,53393.01852792 2025-04-22,10:44:36.000,112,11067729,12645,0,1745318675,12974.389322709998,105.50637257999915,53392.9766052 2025-04-22,10:44:37.000,112,11067688,12965,0,1745318676,12974.362377469988,105.5275199700045,53392.92769536 2025-04-22,10:44:38.000,112,11067635,12885,0,1745318677,12974.308486989998,105.49932344999979,53392.92070824 2025-04-22,10:44:39.000,112,11067663,12805,0,1745318678,12974.247860199997,105.52047083999787,53392.8717984 2025-04-22,10:44:40.000,112,11067721,12565,0,1745318679,12974.207442339997,105.53456910000386,53392.76000448 2025-04-22,10:44:41.000,112,11067703,12725,0,1745318680,12974.167024479997,105.5627656200013,53392.66917192001 2025-04-22,10:44:42.000,112,11067720,12525,0,1745318681,12974.126606619997,105.55571649000194,53392.655197680004 2025-04-22,10:44:43.000,112,11067711,12485,0,1745318682,12974.126606619997,105.5627656200013,53392.606287840004 2025-04-22,10:44:44.000,112,11067759,12685,0,1745318683,12974.106397689997,105.56981475000066,53392.59930072001 2025-04-22,10:44:45.000,112,11067681,12805,0,1745318684,12974.065979829997,105.60506040000473,53392.61327496 2025-04-22,10:44:46.000,112,11067707,12645,0,1745318685,12974.059243520001,105.63325692000217,53392.5923136 2025-04-22,10:44:47.000,112,11067727,12845,0,1745318686,12974.039034590001,105.61915866000345,53392.51545528 2025-04-22,10:44:48.000,112,11067671,12565,0,1745318687,12974.045770899997,105.61210953000409,53392.5224424 2025-04-22,10:44:49.000,112,11067700,12725,0,1745318688,12974.079452450002,105.62620779000281,53392.48051968001 2025-04-22,10:44:50.000,112,11067707,13085,0,1745318689,12974.079452450002,105.62620779000281,53392.50148104001 2025-04-22,10:44:51.000,112,11067684,12765,0,1745318690,12974.065979829997,105.61915866000345,53392.48051968001 2025-04-22,10:44:52.000,112,11067711,12445,0,1745318691,12974.059243520001,105.68964996000432,53392.42462272 2025-04-22,10:44:53.000,112,11067712,12445,0,1745318692,12974.072716139992,105.6614534399996,53392.38270000001 2025-04-22,10:44:54.000,112,11067685,12605,0,1745318693,12974.059243520001,105.7107973500024,53392.38270000001 2025-04-22,10:44:55.000,112,11067711,12605,0,1745318694,12974.012089349992,105.7107973500024,53392.33379016001 2025-04-22,10:44:56.000,112,11067709,12445,0,1745318695,12974.032298279992,105.68260082999768,53392.32680304 2025-04-22,10:44:57.000,112,11067689,12725,0,1745318696,12974.012089349992,105.68964996000432,53392.33379016001 2025-04-22,10:44:58.000,112,11067756,12485,0,1745318697,12974.072716139992,105.69669909000368,53392.30584168 2025-04-22,10:44:59.000,112,11067710,12565,0,1745318698,12974.039034590001,105.68260082999768,53392.25693184 2025-04-22,10:45:00.000,112,11067696,12445,0,1745318699,12974.065979829997,105.69669909000368,53392.21500912001 2025-04-22,10:45:01.000,112,11067746,12605,0,1745318700,12974.106397689997,105.69669909000368,53392.18706064 2025-04-22,10:45:02.000,112,11067678,12805,0,1745318701,12974.146815549997,105.68260082999768,53392.18706064 2025-04-22,10:45:03.000,112,11067697,12645,0,1745318702,12974.126606619997,105.70374822000304,53392.15911216 2025-04-22,10:45:04.000,112,11067726,12725,0,1745318703,12974.146815549997,105.70374822000304,53392.18007352 2025-04-22,10:45:05.000,112,11067712,12845,0,1745318704,12974.119870310002,105.72489561000111,53392.1381508 2025-04-22,10:45:06.000,112,11067685,12645,0,1745318705,12974.126606619997,105.72489561000111,53392.13116368 2025-04-22,10:45:07.000,112,11067753,12885,0,1745318706,12974.119870310002,105.70374822000304,53392.11020232 2025-04-22,10:45:08.000,112,11067728,12605,0,1745318707,12974.173760789992,105.74604299999919,53392.103215200004 2025-04-22,10:45:09.000,112,11067734,12685,0,1745318708,12974.200706030002,105.74604299999919,53392.01936976 2025-04-22,10:45:10.000,112,11067708,12805,0,1745318709,12974.247860199997,105.76719039000454,53392.02635688001 2025-04-22,10:45:11.000,112,11067714,12805,0,1745318710,12974.227651269997,105.78833778000262,53392.005395520006 2025-04-22,10:45:12.000,112,11067743,12605,0,1745318711,12974.281541750002,105.79538691000198,53392.02635688001 2025-04-22,10:45:13.000,112,11067738,12885,0,1745318712,12974.315223299993,105.85882908000349,53392.005395520006 2025-04-22,10:45:14.000,112,11067704,12605,0,1745318713,12974.342168540003,105.92932038000436,53391.97744704001 2025-04-22,10:45:15.000,112,11067664,12725,0,1745318714,12974.389322709998,105.95046777000243,53391.99142128 2025-04-22,10:45:16.000,112,11067698,12685,0,1745318715,12974.423004259988,105.96456603000115,53392.04033112 2025-04-22,10:45:17.000,112,11067715,12565,0,1745318716,12974.449949499998,105.99276254999859,53392.01238264 2025-04-22,10:45:18.000,112,11067702,12725,0,1745318717,12974.483631049989,106.01390994000394,53391.97744704001 2025-04-22,10:45:19.000,112,11067732,12525,0,1745318718,12974.483631049989,106.04210646000138,53391.92155008 2025-04-22,10:45:20.000,112,11067754,12765,0,1745318719,12974.497103669994,106.04210646000138,53391.94949856001 2025-04-22,10:45:21.000,112,11067769,12605,0,1745318720,12974.483631049989,106.09145037000417,53391.9634728 2025-04-22,10:45:22.000,112,11067734,12445,0,1745318721,12974.611620939999,106.09145037000417,53391.99142128 2025-04-22,10:45:23.000,112,11067726,12605,0,1745318722,12974.598148319994,106.14784340999904,53392.033344 2025-04-22,10:45:24.000,112,11067711,12565,0,1745318723,12974.611620939999,106.19718732000183,53391.97045992 2025-04-22,10:45:25.000,112,11067699,13045,0,1745318724,12974.652038799999,106.19718732000183,53391.9634728 2025-04-22,10:45:26.000,112,11067722,12605,0,1745318725,12974.70592927999,106.21128558000055,53391.99840840001 2025-04-22,10:45:27.000,112,11067671,12525,0,1745318726,12974.739610829994,106.25358036000398,53392.01238264 2025-04-22,10:45:28.000,112,11067697,12645,0,1745318727,12974.739610829994,106.26062949000334,53391.99840840001 2025-04-22,10:45:29.000,112,11067715,12485,0,1745318728,12974.759819759995,106.29587514000013,53391.984434160004 2025-04-22,10:45:30.000,112,11067703,12525,0,1745318729,12974.76655606999,106.33816992000357,53391.956485680006 2025-04-22,10:45:31.000,112,11067726,12645,0,1745318730,12974.719401899994,106.39456295999844,53391.99142128 2025-04-22,10:45:32.000,112,11067698,13205,0,1745318731,12974.74634713999,106.4016120899978,53391.984434160004 2025-04-22,10:45:33.000,112,11067697,12765,0,1745318732,12974.72613820999,106.42980861000251,53391.97744704001 2025-04-22,10:45:34.000,112,11067672,12605,0,1745318733,12974.71266559,106.45095600000059,53392.005395520006 2025-04-22,10:45:35.000,112,11067715,13125,0,1745318734,12974.75308345,106.50734904000274,53391.984434160004 2025-04-22,10:45:36.000,112,11067691,12765,0,1745318735,12974.75308345,106.5143981700021,53391.97045992 2025-04-22,10:45:37.000,112,11067698,12805,0,1745318736,12974.800237619995,106.54259468999953,53392.005395520006 2025-04-22,10:45:38.000,112,11067700,12525,0,1745318737,12974.840655479995,106.58488947000296,53391.99142128 2025-04-22,10:45:39.000,112,11067721,12605,0,1745318738,12974.8541281,106.58488947000296,53391.99840840001 2025-04-22,10:45:40.000,112,11067723,12685,0,1745318739,12974.90801857999,106.58488947000296,53392.054305360005 2025-04-22,10:45:41.000,112,11067707,12685,0,1745318740,12974.941700129995,106.63423337999848,53392.005395520006 2025-04-22,10:45:42.000,112,11067700,12605,0,1745318741,12974.97538168,106.6130859900004,53392.005395520006 2025-04-22,10:45:43.000,112,11067709,12765,0,1745318742,12975.022535849996,106.64128250999784,53392.04033112 2025-04-22,10:45:44.000,112,11067711,12605,0,1745318743,12975.07642633,106.65538077000383,53392.01238264 2025-04-22,10:45:45.000,112,11067718,12685,0,1745318744,12975.150525739991,106.63423337999848,53392.054305360005 2025-04-22,10:45:46.000,112,11067711,12725,0,1745318745,12975.238097770001,106.65538077000383,53391.99142128 2025-04-22,10:45:47.000,112,11067735,12685,0,1745318746,12975.312197179992,106.66947903000255,53392.13116368 2025-04-22,10:45:48.000,112,11067676,12645,0,1745318747,12975.393032899992,106.64128250999784,53392.11718944001 2025-04-22,10:45:49.000,112,11067715,12725,0,1745318748,12975.487341239997,106.64128250999784,53392.11718944001 2025-04-22,10:45:50.000,112,11067735,12725,0,1745318749,12975.554704339993,106.63423337999848,53392.1381508 2025-04-22,10:45:51.000,112,11067704,12885,0,1745318750,12975.622067439988,106.59898773000168,53392.124176560006 2025-04-22,10:45:52.000,112,11067689,12685,0,1745318751,12975.682694229989,106.58488947000296,53392.173086400006 2025-04-22,10:45:53.000,112,11067717,12965,0,1745318752,12975.709639469998,106.59898773000168,53392.103215200004 2025-04-22,10:45:54.000,112,11067706,12965,0,1745318753,12975.763529949989,106.59193860000232,53392.18706064 2025-04-22,10:45:55.000,112,11067683,12445,0,1745318754,12975.871310909999,106.54259468999953,53392.208022 2025-04-22,10:45:56.000,112,11067763,12725,0,1745318755,12975.9319377,106.50029991000338,53392.221996240005 2025-04-22,10:45:57.000,112,11067700,12645,0,1745318756,12976.03298235,106.44390687000123,53392.22898336 2025-04-22,10:45:58.000,112,11067686,12565,0,1745318757,12976.11381807,106.4016120899978,53392.23597048 2025-04-22,10:45:59.000,112,11067735,12525,0,1745318758,12976.18791747999,106.37341557000036,53392.24295760001 2025-04-22,10:46:00.000,112,11067699,12725,0,1745318759,12976.262016889996,106.34521905000292,53392.30584168 2025-04-22,10:46:01.000,112,11067720,12605,0,1745318760,12976.288962129991,106.28177688000142,53392.31282880001 2025-04-22,10:46:02.000,112,11067720,12885,0,1745318761,12976.363061539996,106.20423645000119,53392.319815920004 2025-04-22,10:46:03.000,112,11067692,12485,0,1745318762,12976.443897259996,106.1689908000044,53392.42462272 2025-04-22,10:46:04.000,112,11067752,12965,0,1745318763,12976.484315119997,106.17603993000375,53392.40366136 2025-04-22,10:46:05.000,112,11067702,12765,0,1745318764,12976.571887149992,106.12669602000096,53392.389687120005 2025-04-22,10:46:06.000,112,11067729,12285,0,1745318765,12976.625777629997,106.07735210999817,53392.389687120005 2025-04-22,10:46:07.000,112,11067731,12645,0,1745318766,12976.686404419997,106.02800820000266,53392.51545528 2025-04-22,10:46:08.000,112,11067726,12805,0,1745318767,12976.760503830003,105.97161516000051,53392.52942952001 2025-04-22,10:46:09.000,112,11067735,12405,0,1745318768,12976.800921689988,105.98571341999923,53392.56436512 2025-04-22,10:46:10.000,112,11067745,12965,0,1745318769,12976.848075859998,106.01390994000394,53392.5224424 2025-04-22,10:46:11.000,112,11067693,12845,0,1745318770,12976.868284789998,105.95046777000243,53392.55039088001 2025-04-22,10:46:12.000,112,11067718,12645,0,1745318771,12976.915438959993,105.88702560000092,53392.627249200006 2025-04-22,10:46:13.000,112,11067742,12725,0,1745318772,12976.935647889994,105.87997647000157,53392.61327496 2025-04-22,10:46:14.000,112,11067704,12605,0,1745318773,12976.962593129989,105.8729273400022,53392.64821056001 2025-04-22,10:46:15.000,112,11067687,12605,0,1745318774,12977.009747299999,105.84473082000477,53392.71808176001 2025-04-22,10:46:16.000,112,11067692,12525,0,1745318775,12977.077110399994,105.78833778000262,53392.725068880005 2025-04-22,10:46:17.000,112,11067688,12685,0,1745318776,12977.12426456999,105.78833778000262,53392.70410752 2025-04-22,10:46:18.000,112,11067691,12685,0,1745318777,12977.117528259994,105.79538691000198,53392.725068880005 2025-04-22,10:46:19.000,112,11067679,12685,0,1745318778,12977.16468242999,105.73194474000047,53392.78096584 2025-04-22,10:46:20.000,112,11067711,12685,0,1745318779,12977.157946119994,105.66850256999896,53392.725068880005 2025-04-22,10:46:21.000,112,11067703,12725,0,1745318780,12977.238781839995,105.67555169999832,53392.85083704 2025-04-22,10:46:22.000,112,11067725,12845,0,1745318781,12977.27246339,105.68260082999768,53392.78795296001 2025-04-22,10:46:23.000,112,11067702,12645,0,1745318782,12977.23204553,105.63325692000217,53392.843849920006 2025-04-22,10:46:24.000,112,11067707,12765,0,1745318783,12977.25225446,105.63325692000217,53392.8717984 2025-04-22,10:46:25.000,112,11067729,12725,0,1745318784,12977.30614493999,105.61915866000345,53392.85083704 2025-04-22,10:46:26.000,112,11067719,12645,0,1745318785,12977.279199699995,105.64030605000153,53392.93468248001 2025-04-22,10:46:27.000,112,11067720,12565,0,1745318786,12977.30614493999,105.64030605000153,53392.93468248001 2025-04-22,10:46:28.000,112,11067718,12605,0,1745318787,12977.319617559995,105.63325692000217,53392.92769536 2025-04-22,10:46:29.000,112,11067746,12805,0,1745318788,12977.34656279999,105.62620779000281,53392.962630960006 2025-04-22,10:46:30.000,112,11067724,12725,0,1745318789,12977.360035419995,105.64030605000153,53392.99756656 2025-04-22,10:46:31.000,112,11067758,12605,0,1745318790,12977.339826489995,105.66850256999896,53393.00455368001 2025-04-22,10:46:32.000,112,11067681,12645,0,1745318791,12977.339826489995,105.65440431000025,53392.990579440004 2025-04-22,10:46:33.000,112,11067697,12805,0,1745318792,12977.339826489995,105.67555169999832,53392.94865672 2025-04-22,10:46:34.000,112,11067685,12965,0,1745318793,12977.34656279999,105.65440431000025,53393.01852792 2025-04-22,10:46:35.000,112,11067701,12685,0,1745318794,12977.319617559995,105.68964996000432,53393.011540800006 2025-04-22,10:46:36.000,112,11067738,12645,0,1745318795,12977.36677172999,105.68964996000432,53393.03948928 2025-04-22,10:46:37.000,112,11067712,12645,0,1745318796,12977.37350804,105.71784648000175,53393.08141200001 2025-04-22,10:46:38.000,112,11067695,12765,0,1745318797,12977.39371697,105.7107973500024,53393.06743776 2025-04-22,10:46:39.000,112,11067676,13125,0,1745318798,12977.47455269,105.76014125999791,53393.060450640005 2025-04-22,10:46:40.000,112,11067781,12525,0,1745318799,12977.481288999996,105.7742395200039,53393.06743776 2025-04-22,10:46:41.000,112,11067762,12765,0,1745318800,12977.541915789996,105.8094851700007,53393.07442488 2025-04-22,10:46:42.000,112,11067687,12605,0,1745318801,12977.521706859996,105.81653430000006,53393.08141200001 2025-04-22,10:46:43.000,112,11067741,12805,0,1745318802,12977.528443169991,105.85177995000413,53393.13730896 2025-04-22,10:46:44.000,112,11067728,12605,0,1745318803,12977.582333649996,105.86587821000285,53393.158270320004 2025-04-22,10:46:45.000,112,11067712,12805,0,1745318804,12977.595806270001,105.908172989999,53393.16525744 2025-04-22,10:46:46.000,112,11067761,12485,0,1745318805,12977.649696749992,105.95751690000179,53393.19320592 2025-04-22,10:46:47.000,112,11067744,12645,0,1745318806,12977.622751509996,106.00686081000458,53393.228141520005 2025-04-22,10:46:48.000,112,11067728,12845,0,1745318807,12977.629487819991,106.0209590700033,53393.179231680006 2025-04-22,10:46:49.000,112,11067648,12605,0,1745318808,12977.683378299997,106.0562047200001,53393.24211576 2025-04-22,10:46:50.000,112,11067740,12525,0,1745318809,12977.710323539992,106.07735210999817,53393.23512864 2025-04-22,10:46:51.000,112,11067727,12565,0,1745318810,12977.750741399992,106.09145037000417,53393.24211576 2025-04-22,10:46:52.000,112,11067726,12725,0,1745318811,12977.777686640002,106.07030297999881,53393.277051360004 2025-04-22,10:46:53.000,112,11067743,12765,0,1745318812,12977.811368189992,106.09849950000353,53393.325961200004 2025-04-22,10:46:54.000,112,11067746,12885,0,1745318813,12977.865258669997,106.08440124000481,53393.298012720006 2025-04-22,10:46:55.000,112,11067675,12885,0,1745318814,12977.878731290002,106.08440124000481,53393.346922560006 2025-04-22,10:46:56.000,112,11067744,12645,0,1745318815,12977.892203909993,106.09849950000353,53393.36788392001 2025-04-22,10:46:57.000,112,11067771,12645,0,1745318816,12977.946094389998,106.07735210999817,53393.40281952 2025-04-22,10:46:58.000,112,11067714,12725,0,1745318817,12978.033666419993,106.0562047200001,53393.444742240004 2025-04-22,10:46:59.000,112,11067726,12845,0,1745318818,12978.067347969998,106.06325384999946,53393.47269072 2025-04-22,10:47:00.000,112,11067702,12405,0,1745318819,12978.114502139993,106.02800820000266,53393.48666496001 2025-04-22,10:47:01.000,112,11067718,12565,0,1745318820,12978.168392619998,106.0562047200001,53393.48666496001 2025-04-22,10:47:02.000,112,11067659,12445,0,1745318821,12978.181865239989,106.03505733000202,53393.493652080004 2025-04-22,10:47:03.000,112,11067732,12765,0,1745318822,12978.208810479999,106.04915559000074,53393.58448464001 2025-04-22,10:47:04.000,112,11067738,12805,0,1745318823,12978.249228339999,106.04210646000138,53393.563523280005 2025-04-22,10:47:05.000,112,11067717,12725,0,1745318824,12978.26270095999,106.03505733000202,53393.58448464001 2025-04-22,10:47:06.000,112,11067702,12485,0,1745318825,12978.336800369994,106.03505733000202,53393.661342960004 2025-04-22,10:47:07.000,112,11067734,12485,0,1745318826,12978.33006406,106.01390994000394,53393.68929144 2025-04-22,10:47:08.000,112,11067775,12885,0,1745318827,12978.357009299994,106.01390994000394,53393.69627856 2025-04-22,10:47:09.000,112,11067737,12645,0,1745318828,12978.377218229994,105.97866428999987,53393.68929144 2025-04-22,10:47:10.000,112,11067761,12605,0,1745318829,12978.40416346999,105.92932038000436,53393.72422704001 2025-04-22,10:47:11.000,112,11067748,12645,0,1745318830,12978.43110871,105.91522211999836,53393.731214160005 2025-04-22,10:47:12.000,112,11067710,12605,0,1745318831,12978.458053949995,105.90112385999964,53393.8150596 2025-04-22,10:47:13.000,112,11067738,12645,0,1745318832,12978.478262879995,105.90112385999964,53393.79409824001 2025-04-22,10:47:14.000,112,11067782,12765,0,1745318833,12978.53215336,105.908172989999,53393.801085360006 2025-04-22,10:47:15.000,112,11067730,12685,0,1745318834,12978.518680739995,105.85177995000413,53393.849995200006 2025-04-22,10:47:16.000,112,11067750,12965,0,1745318835,12978.559098599995,105.82358342999942,53393.87095656001 2025-04-22,10:47:17.000,112,11067753,12725,0,1745318836,12978.559098599995,105.8094851700007,53393.86396944 2025-04-22,10:47:18.000,112,11067696,12685,0,1745318837,12978.52541704999,105.78833778000262,53393.898905040005 2025-04-22,10:47:19.000,112,11067719,12645,0,1745318838,12978.538889669995,105.76719039000454,53393.849995200006 2025-04-22,10:47:20.000,112,11067744,12645,0,1745318839,12978.579307529995,105.74604299999919,53393.97576336 2025-04-22,10:47:21.000,112,11067731,12605,0,1745318840,12978.53215336,105.72489561000111,53393.968776240006 2025-04-22,10:47:22.000,112,11067747,12845,0,1745318841,12978.54562597999,105.71784648000175,53393.968776240006 2025-04-22,10:47:23.000,112,11067672,12885,0,1745318842,12978.54562597999,105.7107973500024,53393.98973760001 2025-04-22,10:47:24.000,112,11067764,12525,0,1745318843,12978.57257122,105.69669909000368,53394.03864744001 2025-04-22,10:47:25.000,112,11067757,12685,0,1745318844,12978.538889669995,105.65440431000025,53394.03166032 2025-04-22,10:47:26.000,112,11067774,12845,0,1745318845,12978.55236229,105.6614534399996,53394.05262168 2025-04-22,10:47:27.000,112,11067683,12565,0,1745318846,12978.52541704999,105.62620779000281,53394.0945444 2025-04-22,10:47:28.000,112,11067762,12765,0,1745318847,12978.55236229,105.63325692000217,53394.05262168 2025-04-22,10:47:29.000,112,11067725,12725,0,1745318848,12978.52541704999,105.64735518000089,53394.07358304 2025-04-22,10:47:30.000,112,11067752,12525,0,1745318849,12978.48499918999,105.58391300999938,53394.08755728001 2025-04-22,10:47:31.000,112,11067713,12485,0,1745318850,12978.48499918999,105.61210953000409,53394.10153152 2025-04-22,10:47:32.000,112,11067715,12645,0,1745318851,12978.44458132999,105.62620779000281,53394.136467120006 2025-04-22,10:47:33.000,112,11067746,12765,0,1745318852,12978.45131764,105.64030605000153,53394.15044136 2025-04-22,10:47:34.000,112,11067690,12805,0,1745318853,12978.437845019995,105.63325692000217,53394.10153152 2025-04-22,10:47:35.000,112,11067743,12645,0,1745318854,12978.43110871,105.6614534399996,53394.15742848001 2025-04-22,10:47:36.000,112,11067736,12605,0,1745318855,12978.397427159995,105.64735518000089,53394.14345424 2025-04-22,10:47:37.000,112,11067769,12645,0,1745318856,12978.38395453999,105.64735518000089,53394.15742848001 2025-04-22,10:47:38.000,112,11067737,12805,0,1745318857,12978.34353667999,105.5980112699981,53394.22031256 2025-04-22,10:47:39.000,112,11067748,13005,0,1745318858,12978.336800369994,105.61915866000345,53394.20633832001 2025-04-22,10:47:40.000,112,11067725,12485,0,1745318859,12978.316591439994,105.5980112699981,53394.17140272 2025-04-22,10:47:41.000,112,11067702,12725,0,1745318860,12978.289646199999,105.63325692000217,53394.1993512 2025-04-22,10:47:42.000,112,11067706,12645,0,1745318861,12978.28290988999,105.62620779000281,53394.22031256 2025-04-22,10:47:43.000,112,11067771,12805,0,1745318862,12978.242492029989,105.64030605000153,53394.185376960006 2025-04-22,10:47:44.000,112,11067704,12645,0,1745318863,12978.269437269999,105.60506040000473,53394.22729968001 2025-04-22,10:47:45.000,112,11067762,12765,0,1745318864,12978.255964649994,105.62620779000281,53394.234286800005 2025-04-22,10:47:46.000,112,11067714,12645,0,1745318865,12978.235755719994,105.61210953000409,53394.234286800005 2025-04-22,10:47:47.000,112,11067713,12725,0,1745318866,12978.235755719994,105.60506040000473,53394.25524816001 2025-04-22,10:47:48.000,112,11067719,12565,0,1745318867,12978.255964649994,105.5980112699981,53394.22729968001 2025-04-22,10:47:49.000,112,11067717,12645,0,1745318868,12978.202074169989,105.57686388000002,53394.27620952001 2025-04-22,10:47:50.000,112,11067701,12605,0,1745318869,12978.229019409999,105.62620779000281,53394.234286800005 2025-04-22,10:47:51.000,112,11067671,12605,0,1745318870,12978.181865239989,105.57686388000002,53394.24826104 2025-04-22,10:47:52.000,112,11067683,13125,0,1745318871,12978.202074169989,105.57686388000002,53394.29018376 2025-04-22,10:47:53.000,112,11067674,12765,0,1745318872,12978.168392619998,105.52047083999787,53394.24826104 2025-04-22,10:47:54.000,112,11067711,12725,0,1745318873,12978.202074169989,105.50637257999915,53394.2692224 2025-04-22,10:47:55.000,112,11067713,12565,0,1745318874,12978.175128929994,105.44997954000428,53394.234286800005 2025-04-22,10:47:56.000,112,11067702,12445,0,1745318875,12978.154919999994,105.43588127999828,53394.2692224 2025-04-22,10:47:57.000,112,11067724,12805,0,1745318876,12978.101029519989,105.42178301999957,53394.24826104 2025-04-22,10:47:58.000,112,11067730,12645,0,1745318877,12978.094293209993,105.40063563000149,53394.26223528 2025-04-22,10:47:59.000,112,11067718,12805,0,1745318878,12978.080820589988,105.4147338900002,53394.29018376 2025-04-22,10:48:00.000,112,11067721,12605,0,1745318879,12978.067347969998,105.40063563000149,53394.25524816001 2025-04-22,10:48:01.000,112,11067722,12845,0,1745318880,12977.986512249998,105.40063563000149,53394.24826104 2025-04-22,10:48:02.000,112,11067725,12565,0,1745318881,12977.986512249998,105.38653737000277,53394.2692224 2025-04-22,10:48:03.000,112,11067680,12765,0,1745318882,12977.946094389998,105.37948824000341,53394.2692224 2025-04-22,10:48:04.000,112,11067730,12645,0,1745318883,12977.925885459998,105.33014433000062,53394.24127392 2025-04-22,10:48:05.000,112,11067737,12805,0,1745318884,12977.912412839993,105.32309520000126,53394.24127392 2025-04-22,10:48:06.000,112,11067706,12805,0,1745318885,12977.824840809997,105.28784955000447,53394.20633832001 2025-04-22,10:48:07.000,112,11067689,12525,0,1745318886,12977.831577119992,105.25965302999975,53394.25524816001 2025-04-22,10:48:08.000,112,11067711,12845,0,1745318887,12977.791159259992,105.28080041999783,53394.17140272 2025-04-22,10:48:09.000,112,11067724,12645,0,1745318888,12977.750741399992,105.26670215999911,53394.15044136 2025-04-22,10:48:10.000,112,11067733,12805,0,1745318889,12977.764214019997,105.29489868000383,53394.17140272 2025-04-22,10:48:11.000,112,11067709,12925,0,1745318890,12977.717059850002,105.27375128999847,53394.21332544 2025-04-22,10:48:12.000,112,11067682,12645,0,1745318891,12977.683378299997,105.22440738000296,53394.17838984001 2025-04-22,10:48:13.000,112,11067692,12725,0,1745318892,12977.690114609992,105.24555477000104,53394.17838984001 2025-04-22,10:48:14.000,112,11067732,12645,0,1745318893,12977.669905679992,105.28784955000447,53394.14345424 2025-04-22,10:48:15.000,112,11067697,12605,0,1745318894,12977.595806270001,105.27375128999847,53394.14345424 2025-04-22,10:48:16.000,112,11067686,12925,0,1745318895,12977.568861029991,105.25965302999975,53394.19236408 2025-04-22,10:48:17.000,112,11067685,12525,0,1745318896,12977.548652099991,105.29489868000383,53394.15742848001 2025-04-22,10:48:18.000,112,11067681,12765,0,1745318897,12977.568861029991,105.28784955000447,53394.12948000001 2025-04-22,10:48:19.000,112,11067718,12965,0,1745318898,12977.461080069996,105.30194781000318,53394.15742848001 2025-04-22,10:48:20.000,112,11067726,12725,0,1745318899,12977.43413483,105.2526039000004,53394.12948000001 2025-04-22,10:48:21.000,112,11067716,12885,0,1745318900,12977.39371697,105.27375128999847,53394.15044136 2025-04-22,10:48:22.000,112,11067715,12765,0,1745318901,12977.32635386999,105.28080041999783,53394.0945444 2025-04-22,10:48:23.000,112,11067718,12845,0,1745318902,12977.30614493999,105.28080041999783,53394.0945444 2025-04-22,10:48:24.000,112,11067720,12925,0,1745318903,12977.29267232,105.25965302999975,53394.08057016 2025-04-22,10:48:25.000,112,11067688,12805,0,1745318904,12977.23204553,105.25965302999975,53394.0945444 2025-04-22,10:48:26.000,112,11067714,12645,0,1745318905,12977.2118366,105.24555477000104,53394.03864744001 2025-04-22,10:48:27.000,112,11067673,12805,0,1745318906,12977.19162767,105.2526039000004,53394.0945444 2025-04-22,10:48:28.000,112,11067705,12645,0,1745318907,12977.17141874,105.23850564000168,53394.066595920005 2025-04-22,10:48:29.000,112,11067704,12605,0,1745318908,12977.17141874,105.21030912000424,53394.017686080006 2025-04-22,10:48:30.000,112,11067709,12725,0,1745318909,12977.14447349999,105.23145651000232,53394.04563456 2025-04-22,10:48:31.000,112,11067708,12565,0,1745318910,12977.11079195,105.24555477000104,53394.08057016 2025-04-22,10:48:32.000,112,11067671,12725,0,1745318911,12977.117528259994,105.2526039000004,53394.04563456 2025-04-22,10:48:33.000,112,11067685,12565,0,1745318912,12977.077110399994,105.25965302999975,53394.05262168 2025-04-22,10:48:34.000,112,11067723,12445,0,1745318913,12977.023219919989,105.24555477000104,53394.0246732 2025-04-22,10:48:35.000,112,11067734,12605,0,1745318914,12977.003010989989,105.28080041999783,53394.05960880001 2025-04-22,10:48:36.000,112,11067734,12965,0,1745318915,12976.949120509998,105.25965302999975,53394.07358304 2025-04-22,10:48:37.000,112,11067749,12685,0,1745318916,12976.942384199989,105.29489868000383,53394.0246732 2025-04-22,10:48:38.000,112,11067696,12805,0,1745318917,12976.881757409988,105.30899694000254,53393.996724720004 2025-04-22,10:48:39.000,112,11067690,12725,0,1745318918,12976.827866929998,105.27375128999847,53394.017686080006 2025-04-22,10:48:40.000,112,11067680,12485,0,1745318919,12976.780712760003,105.32309520000126,53393.996724720004 2025-04-22,10:48:41.000,112,11067731,12685,0,1745318920,12976.713349659993,105.34424258999934,53394.03864744001 2025-04-22,10:48:42.000,112,11067703,12885,0,1745318921,12976.693140729993,105.28784955000447,53393.97576336 2025-04-22,10:48:43.000,112,11067691,12365,0,1745318922,12976.639250250002,105.3160460700019,53393.96178912001 2025-04-22,10:48:44.000,112,11067700,12605,0,1745318923,12976.598832390002,105.30899694000254,53393.97576336 2025-04-22,10:48:45.000,112,11067672,12765,0,1745318924,12976.538205600002,105.33719345999998,53393.94082776001 2025-04-22,10:48:46.000,112,11067677,12685,0,1745318925,12976.517996670002,105.32309520000126,53393.968776240006 2025-04-22,10:48:47.000,112,11067744,12485,0,1745318926,12976.484315119997,105.34424258999934,53393.93384064 2025-04-22,10:48:48.000,112,11067728,12525,0,1745318927,12976.477578810001,105.33719345999998,53393.93384064 2025-04-22,10:48:49.000,112,11067700,12445,0,1745318928,12976.457369880001,105.33014433000062,53393.947814880004 2025-04-22,10:48:50.000,112,11067692,12365,0,1745318929,12976.430424639992,105.3160460700019,53393.91287928 2025-04-22,10:48:51.000,112,11067659,12525,0,1745318930,12976.423688329996,105.37243911000405,53393.85698232 2025-04-22,10:48:52.000,112,11067723,12565,0,1745318931,12976.390006779991,105.37243911000405,53393.8849308 2025-04-22,10:48:53.000,112,11067705,12525,0,1745318932,12976.363061539996,105.35834084999806,53393.90589216 2025-04-22,10:48:54.000,112,11067732,12885,0,1745318933,12976.3361163,105.37243911000405,53393.898905040005 2025-04-22,10:48:55.000,112,11067692,12805,0,1745318934,12976.349588919991,105.42178301999957,53393.898905040005 2025-04-22,10:48:56.000,112,11067717,12525,0,1745318935,12976.322643679996,105.44293040999764,53393.84300808001 2025-04-22,10:48:57.000,112,11067702,12685,0,1745318936,12976.24854426999,105.49227432000043,53393.801085360006 2025-04-22,10:48:58.000,112,11067710,12925,0,1745318937,12976.21486272,105.49227432000043,53393.83602096 2025-04-22,10:48:59.000,112,11067711,12485,0,1745318938,12976.16770854999,105.48522519000107,53393.86396944 2025-04-22,10:49:00.000,112,11067700,12605,0,1745318939,12976.14749961999,105.51342170999851,53393.90589216 2025-04-22,10:49:01.000,112,11067723,12605,0,1745318940,12976.134027,105.53456910000386,53393.90589216 2025-04-22,10:49:02.000,112,11067715,12605,0,1745318941,12976.11381807,105.54866736000258,53393.84300808001 2025-04-22,10:49:03.000,112,11067687,12285,0,1745318942,12976.09360914,105.5275199700045,53393.87095656001 2025-04-22,10:49:04.000,112,11067691,12725,0,1745318943,12976.08687282999,105.60506040000473,53393.849995200006 2025-04-22,10:49:05.000,112,11067717,12605,0,1745318944,12976.08687282999,105.58391300999938,53393.829033840004 2025-04-22,10:49:06.000,112,11067713,12765,0,1745318945,12976.03298235,105.59096213999874,53393.79409824001 2025-04-22,10:49:07.000,112,11067682,12685,0,1745318946,12976.059927589995,105.5980112699981,53393.82204672001 2025-04-22,10:49:08.000,112,11067722,12765,0,1745318947,12976.05319128,105.5980112699981,53393.80807248 2025-04-22,10:49:09.000,112,11067720,12525,0,1745318948,12976.07340021,105.5980112699981,53393.83602096 2025-04-22,10:49:10.000,112,11067689,12565,0,1745318949,12976.09360914,105.56981475000066,53393.83602096 2025-04-22,10:49:11.000,112,11067691,12685,0,1745318950,12976.07340021,105.54866736000258,53393.829033840004 2025-04-22,10:49:12.000,112,11067672,12765,0,1745318951,12976.10708175999,105.54866736000258,53393.82204672001 2025-04-22,10:49:13.000,112,11067708,13005,0,1745318952,12976.059927589995,105.55571649000194,53393.83602096 2025-04-22,10:49:14.000,112,11067663,12765,0,1745318953,12976.09360914,105.55571649000194,53393.79409824001 2025-04-22,10:49:15.000,112,11067700,12765,0,1745318954,12976.100345449995,105.53456910000386,53393.801085360006 2025-04-22,10:49:16.000,112,11067753,12565,0,1745318955,12976.03298235,105.49932344999979,53393.82204672001 2025-04-22,10:49:17.000,112,11067664,12645,0,1745318956,12975.999300799995,105.51342170999851,53393.849995200006 2025-04-22,10:49:18.000,112,11067667,12405,0,1745318957,12976.00603710999,105.55571649000194,53393.829033840004 2025-04-22,10:49:19.000,112,11067733,12645,0,1745318958,12975.95214663,105.54161823000322,53393.8150596 2025-04-22,10:49:20.000,112,11067701,12645,0,1745318959,12975.95214663,105.50637257999915,53393.84300808001 2025-04-22,10:49:21.000,112,11067719,12565,0,1745318960,12975.878047219994,105.54161823000322,53393.8150596 2025-04-22,10:49:22.000,112,11067713,12365,0,1745318961,12975.871310909999,105.54161823000322,53393.86396944 2025-04-22,10:49:23.000,112,11067683,12445,0,1745318962,12975.851101979999,105.50637257999915,53393.83602096 2025-04-22,10:49:24.000,112,11067715,12565,0,1745318963,12975.790475189999,105.48522519000107,53393.80807248 2025-04-22,10:49:25.000,112,11067711,12845,0,1745318964,12975.729848399998,105.47817606000172,53393.79409824001 2025-04-22,10:49:26.000,112,11067769,13165,0,1745318965,12975.682694229989,105.49227432000043,53393.801085360006 2025-04-22,10:49:27.000,112,11067690,12725,0,1745318966,12975.662485299988,105.47817606000172,53393.801085360006 2025-04-22,10:49:28.000,112,11067739,12525,0,1745318967,12975.635540059993,105.51342170999851,53393.801085360006 2025-04-22,10:49:29.000,112,11067723,12525,0,1745318968,12975.581649579988,105.45702867000364,53393.77313688001 2025-04-22,10:49:30.000,112,11067694,12685,0,1745318969,12975.581649579988,105.42178301999957,53393.80807248 2025-04-22,10:49:31.000,112,11067716,12445,0,1745318970,12975.541231720003,105.4147338900002,53393.8150596 2025-04-22,10:49:32.000,112,11067674,12645,0,1745318971,12975.521022790002,105.4147338900002,53393.73820128 2025-04-22,10:49:33.000,112,11067701,12805,0,1745318972,12975.500813860002,105.38653737000277,53393.73820128 2025-04-22,10:49:34.000,112,11067714,12725,0,1745318973,12975.460396000002,105.33719345999998,53393.68929144 2025-04-22,10:49:35.000,112,11067698,12685,0,1745318974,12975.440187070002,105.33014433000062,53393.7102528 2025-04-22,10:49:36.000,112,11067720,12765,0,1745318975,12975.453659689992,105.3512917199987,53393.66833008 2025-04-22,10:49:37.000,112,11067698,12685,0,1745318976,12975.419978140002,105.33014433000062,53393.67531720001 2025-04-22,10:49:38.000,112,11067700,12805,0,1745318977,12975.366087659997,105.30194781000318,53393.67531720001 2025-04-22,10:49:39.000,112,11067724,12525,0,1745318978,12975.379560280002,105.32309520000126,53393.64736872 2025-04-22,10:49:40.000,112,11067733,12645,0,1745318979,12975.379560280002,105.3160460700019,53393.62640736001 2025-04-22,10:49:41.000,112,11067701,12485,0,1745318980,12975.339142420002,105.3160460700019,53393.62640736001 2025-04-22,10:49:42.000,112,11067650,12765,0,1745318981,12975.325669799997,105.3160460700019,53393.612433120004 2025-04-22,10:49:43.000,112,11067711,12805,0,1745318982,12975.339142420002,105.33014433000062,53393.61942024 2025-04-22,10:49:44.000,112,11067678,12645,0,1745318983,12975.305460869997,105.29489868000383,53393.53557480001 2025-04-22,10:49:45.000,112,11067706,12685,0,1745318984,12975.291988249992,105.32309520000126,53393.563523280005 2025-04-22,10:49:46.000,112,11067757,13165,0,1745318985,12975.291988249992,105.32309520000126,53393.514613440006 2025-04-22,10:49:47.000,112,11067666,13045,0,1745318986,12975.278515630001,105.33014433000062,53393.57749752 2025-04-22,10:49:48.000,112,11067687,12565,0,1745318987,12975.238097770001,105.33014433000062,53393.514613440006 2025-04-22,10:49:49.000,112,11067692,12845,0,1745318988,12975.285251939997,105.30899694000254,53393.52858768 2025-04-22,10:49:50.000,112,11067691,12725,0,1745318989,12975.278515630001,105.30899694000254,53393.54256192 2025-04-22,10:49:51.000,112,11067714,12565,0,1745318990,12975.258306700001,105.32309520000126,53393.47967784 2025-04-22,10:49:52.000,112,11067650,12685,0,1745318991,12975.265043009997,105.35834084999806,53393.52858768 2025-04-22,10:49:53.000,112,11067654,12525,0,1745318992,12975.244834079997,105.3160460700019,53393.493652080004 2025-04-22,10:49:54.000,112,11067696,12965,0,1745318993,12975.238097770001,105.28080041999783,53393.47269072 2025-04-22,10:49:55.000,112,11067674,12685,0,1745318994,12975.211152529992,105.30899694000254,53393.48666496001 2025-04-22,10:49:56.000,112,11067710,12925,0,1745318995,12975.224625149996,105.29489868000383,53393.45871648001 2025-04-22,10:49:57.000,112,11067691,12725,0,1745318996,12975.204416219996,105.29489868000383,53393.493652080004 2025-04-22,10:49:58.000,112,11067692,12645,0,1745318997,12975.197679910001,105.27375128999847,53393.514613440006 2025-04-22,10:49:59.000,112,11067668,12765,0,1745318998,12975.211152529992,105.26670215999911,53393.50762632001 2025-04-22,10:50:00.000,112,11067693,12605,0,1745318999,12975.184207289996,105.26670215999911,53393.48666496001 2025-04-22,10:50:01.000,112,11067708,12565,0,1745319000,12975.137053120001,105.23850564000168,53393.47967784 2025-04-22,10:50:02.000,112,11067667,12605,0,1745319001,12975.177470980001,105.24555477000104,53393.493652080004 2025-04-22,10:50:03.000,112,11067722,12485,0,1745319002,12975.157262050001,105.25965302999975,53393.50762632001 2025-04-22,10:50:04.000,112,11067721,12645,0,1745319003,12975.177470980001,105.2526039000004,53393.514613440006 2025-04-22,10:50:05.000,112,11067684,12605,0,1745319004,12975.157262050001,105.2173582500036,53393.47967784 2025-04-22,10:50:06.000,112,11067700,12525,0,1745319005,12975.123580499996,105.23850564000168,53393.48666496001 2025-04-22,10:50:07.000,112,11067716,12805,0,1745319006,12975.069690019991,105.26670215999911,53393.52858768 2025-04-22,10:50:08.000,112,11067708,12605,0,1745319007,12975.069690019991,105.24555477000104,53393.42378088 2025-04-22,10:50:09.000,112,11067686,12645,0,1745319008,12975.04948108999,105.28080041999783,53393.5006392 2025-04-22,10:50:10.000,112,11067723,13005,0,1745319009,12975.03600847,105.32309520000126,53393.42378088 2025-04-22,10:50:11.000,112,11067687,12645,0,1745319010,12975.062953709996,105.34424258999934,53393.48666496001 2025-04-22,10:50:12.000,112,11067668,12725,0,1745319011,12975.01579954,105.30194781000318,53393.45172936 2025-04-22,10:50:13.000,112,11067730,12765,0,1745319012,12975.01579954,105.33014433000062,53393.42378088 2025-04-22,10:50:14.000,112,11067642,12725,0,1745319013,12974.961909059995,105.33014433000062,53393.395832400005 2025-04-22,10:50:15.000,112,11067708,12445,0,1745319014,12975.002326919996,105.33014433000062,53393.38884528001 2025-04-22,10:50:16.000,112,11067734,12725,0,1745319015,12975.00906322999,105.33014433000062,53393.42378088 2025-04-22,10:50:17.000,112,11067728,12445,0,1745319016,12975.00906322999,105.33014433000062,53393.430768 2025-04-22,10:50:18.000,112,11067719,12645,0,1745319017,12975.02927215999,105.30194781000318,53393.40980664 2025-04-22,10:50:19.000,112,11067702,12525,0,1745319018,12975.01579954,105.32309520000126,53393.395832400005 2025-04-22,10:50:20.000,112,11067714,12965,0,1745319019,12975.03600847,105.33014433000062,53393.395832400005 2025-04-22,10:50:21.000,112,11067715,12605,0,1745319020,12975.01579954,105.30899694000254,53393.40980664 2025-04-22,10:50:22.000,112,11067712,12685,0,1745319021,12975.00906322999,105.3160460700019,53393.45172936 2025-04-22,10:50:23.000,112,11067695,12565,0,1745319022,12975.02927215999,105.33014433000062,53393.38185816 2025-04-22,10:50:24.000,112,11067651,12605,0,1745319023,12975.04948108999,105.32309520000126,53393.38884528001 2025-04-22,10:50:25.000,112,11067730,12485,0,1745319024,12975.04948108999,105.3512917199987,53393.38185816 2025-04-22,10:50:26.000,112,11067674,12765,0,1745319025,12975.089898949991,105.3653899800047,53393.38884528001 2025-04-22,10:50:27.000,112,11067711,13005,0,1745319026,12975.069690019991,105.4147338900002,53393.3608968 2025-04-22,10:50:28.000,112,11067728,12645,0,1745319027,12975.0562174,105.42883214999893,53393.38185816 2025-04-22,10:50:29.000,112,11067688,12685,0,1745319028,12975.03600847,105.4147338900002,53393.30499984 2025-04-22,10:50:30.000,112,11067723,12565,0,1745319029,12975.01579954,105.47817606000172,53393.36788392001 2025-04-22,10:50:31.000,112,11067654,12445,0,1745319030,12975.02927215999,105.49227432000043,53393.31897408001 2025-04-22,10:50:32.000,112,11067697,13165,0,1745319031,12975.0562174,105.49932344999979,53393.346922560006 2025-04-22,10:50:33.000,112,11067706,12965,0,1745319032,12975.03600847,105.49932344999979,53393.27006424001 2025-04-22,10:50:34.000,112,11067643,12645,0,1745319033,12975.02927215999,105.51342170999851,53393.26307712 2025-04-22,10:50:35.000,112,11067750,12685,0,1745319034,12975.042744779996,105.54161823000322,53393.277051360004 2025-04-22,10:50:36.000,112,11067722,12645,0,1745319035,12975.02927215999,105.54866736000258,53393.28403848 2025-04-22,10:50:37.000,112,11067714,12925,0,1745319036,12975.042744779996,105.54866736000258,53393.25609 2025-04-22,10:50:38.000,112,11067696,12485,0,1745319037,12975.022535849996,105.59096213999874,53393.21416728 2025-04-22,10:50:39.000,112,11067684,12605,0,1745319038,12975.069690019991,105.59096213999874,53393.22115440001 2025-04-22,10:50:40.000,112,11067713,12765,0,1745319039,12975.09663526,105.61210953000409,53393.24910288001 2025-04-22,10:50:41.000,112,11067696,12725,0,1745319040,12975.11684419,105.64030605000153,53393.25609 2025-04-22,10:50:42.000,112,11067713,12925,0,1745319041,12975.11684419,105.62620779000281,53393.20019304001 2025-04-22,10:50:43.000,112,11067671,12525,0,1745319042,12975.163998359996,105.64030605000153,53393.20718016 2025-04-22,10:50:44.000,112,11067658,12605,0,1745319043,12975.170734669991,105.62620779000281,53393.20019304001 2025-04-22,10:50:45.000,112,11067654,12605,0,1745319044,12975.150525739991,105.63325692000217,53393.1862188 2025-04-22,10:50:46.000,112,11067649,12845,0,1745319045,12975.157262050001,105.59096213999874,53393.20019304001 2025-04-22,10:50:47.000,112,11067708,12565,0,1745319046,12975.170734669991,105.60506040000473,53393.24910288001 2025-04-22,10:50:48.000,112,11067724,12525,0,1745319047,12975.197679910001,105.57686388000002,53393.20019304001 2025-04-22,10:50:49.000,112,11067696,12485,0,1745319048,12975.231361459992,105.55571649000194,53393.19320592 2025-04-22,10:50:50.000,112,11067720,12965,0,1745319049,12975.238097770001,105.5627656200013,53393.228141520005 2025-04-22,10:50:51.000,112,11067704,12525,0,1745319050,12975.305460869997,105.57686388000002,53393.20718016 2025-04-22,10:50:52.000,112,11067724,12525,0,1745319051,12975.291988249992,105.54161823000322,53393.21416728 2025-04-22,10:50:53.000,112,11067720,12725,0,1745319052,12975.318933490002,105.52047083999787,53393.23512864 2025-04-22,10:50:54.000,112,11067718,12645,0,1745319053,12975.325669799997,105.51342170999851,53393.26307712 2025-04-22,10:50:55.000,112,11067726,12565,0,1745319054,12975.325669799997,105.47817606000172,53393.29102560001 2025-04-22,10:50:56.000,112,11067689,12285,0,1745319055,12975.359351350002,105.47112693000236,53393.29102560001 2025-04-22,10:50:57.000,112,11067712,12765,0,1745319056,12975.345878729997,105.44997954000428,53393.22115440001 2025-04-22,10:50:58.000,112,11067694,12885,0,1745319057,12975.359351350002,105.40063563000149,53393.26307712 2025-04-22,10:50:59.000,112,11067708,12725,0,1745319058,12975.379560280002,105.37948824000341,53393.20718016 2025-04-22,10:51:00.000,112,11067705,12445,0,1745319059,12975.426714449997,105.37243911000405,53393.25609 2025-04-22,10:51:01.000,112,11067671,12885,0,1745319060,12975.419978140002,105.33014433000062,53393.25609 2025-04-22,10:51:02.000,112,11067718,12805,0,1745319061,12975.399769210002,105.33014433000062,53393.29102560001 2025-04-22,10:51:03.000,112,11067660,12765,0,1745319062,12975.366087659997,105.33014433000062,53393.277051360004 2025-04-22,10:51:04.000,112,11067710,12645,0,1745319063,12975.345878729997,105.28080041999783,53393.24211576 2025-04-22,10:51:05.000,112,11067692,12525,0,1745319064,12975.352615039992,105.2526039000004,53393.27006424001 2025-04-22,10:51:06.000,112,11067678,12765,0,1745319065,12975.345878729997,105.21030912000424,53393.23512864 2025-04-22,10:51:07.000,112,11067700,12685,0,1745319066,12975.332406109992,105.19621085999825,53393.228141520005 2025-04-22,10:51:08.000,112,11067694,12445,0,1745319067,12975.312197179992,105.18211259999953,53393.21416728 2025-04-22,10:51:09.000,112,11067668,12845,0,1745319068,12975.258306700001,105.16096521000145,53393.26307712 2025-04-22,10:51:10.000,112,11067706,12525,0,1745319069,12975.238097770001,105.09752303999994,53393.228141520005 2025-04-22,10:51:11.000,112,11067700,12605,0,1745319070,12975.244834079997,105.14686695000273,53393.22115440001 2025-04-22,10:51:12.000,112,11067694,12685,0,1745319071,12975.231361459992,105.11867042999802,53393.26307712 2025-04-22,10:51:13.000,112,11067732,12605,0,1745319072,12975.163998359996,105.1045721699993,53393.228141520005 2025-04-22,10:51:14.000,112,11067667,12685,0,1745319073,12975.157262050001,105.11867042999802,53393.20718016 2025-04-22,10:51:15.000,112,11067707,12725,0,1745319074,12975.137053120001,105.06227739000315,53393.23512864 2025-04-22,10:51:16.000,112,11067709,12725,0,1745319075,12975.11684419,105.0693265200025,53393.20718016 2025-04-22,10:51:17.000,112,11067685,12565,0,1745319076,12975.089898949991,105.09047391000058,53393.20718016 2025-04-22,10:51:18.000,112,11067723,12925,0,1745319077,12975.062953709996,105.09752303999994,53393.16525744 2025-04-22,10:51:19.000,112,11067686,12885,0,1745319078,12975.02927215999,105.09752303999994,53393.179231680006 2025-04-22,10:51:20.000,112,11067704,12605,0,1745319079,12975.0562174,105.1045721699993,53393.158270320004 2025-04-22,10:51:21.000,112,11067695,12805,0,1745319080,12975.00906322999,105.11867042999802,53393.16525744 2025-04-22,10:51:22.000,112,11067695,12645,0,1745319081,12974.93496382,105.11867042999802,53393.13730896 2025-04-22,10:51:23.000,112,11067712,12525,0,1745319082,12974.96864536999,105.14686695000273,53393.10237336001 2025-04-22,10:51:24.000,112,11067692,12685,0,1745319083,12974.95517275,105.17506347000017,53393.10237336001 2025-04-22,10:51:25.000,112,11067700,12525,0,1745319084,12974.92822750999,105.18211259999953,53393.1163476 2025-04-22,10:51:26.000,112,11067701,12965,0,1745319085,12974.93496382,105.20325999000488,53393.109360480004 2025-04-22,10:51:27.000,112,11067690,12565,0,1745319086,12974.901282269995,105.20325999000488,53393.158270320004 2025-04-22,10:51:28.000,112,11067681,12645,0,1745319087,12974.91475489,105.23145651000232,53393.1163476 2025-04-22,10:51:29.000,112,11067687,13085,0,1745319088,12974.941700129995,105.23850564000168,53393.09538624 2025-04-22,10:51:30.000,112,11067700,12805,0,1745319089,12974.921491199995,105.28080041999783,53393.05346352001 2025-04-22,10:51:31.000,112,11067692,12845,0,1745319090,12974.97538168,105.29489868000383,53393.09538624 2025-04-22,10:51:32.000,112,11067734,12605,0,1745319091,12974.961909059995,105.3160460700019,53393.09538624 2025-04-22,10:51:33.000,112,11067703,12725,0,1745319092,12974.99559061,105.34424258999934,53393.130321840006 2025-04-22,10:51:34.000,112,11067699,12965,0,1745319093,12975.0562174,105.4147338900002,53393.0464764 2025-04-22,10:51:35.000,112,11067689,12965,0,1745319094,12975.083162639996,105.45702867000364,53393.07442488 2025-04-22,10:51:36.000,112,11067714,12605,0,1745319095,12975.0562174,105.47112693000236,53393.05346352001 2025-04-22,10:51:37.000,112,11067699,12845,0,1745319096,12975.07642633,105.47817606000172,53393.05346352001 2025-04-22,10:51:38.000,112,11067685,12605,0,1745319097,12975.062953709996,105.54866736000258,53393.02551504 2025-04-22,10:51:39.000,112,11067689,12845,0,1745319098,12975.0562174,105.54161823000322,53393.01852792 2025-04-22,10:51:40.000,112,11067735,12445,0,1745319099,12975.069690019991,105.57686388000002,53393.03948928 2025-04-22,10:51:41.000,112,11067699,12485,0,1745319100,12975.089898949991,105.59096213999874,53393.03250216001 2025-04-22,10:51:42.000,112,11067718,12645,0,1745319101,12975.09663526,105.56981475000066,53392.98359232001 2025-04-22,10:51:43.000,112,11067724,12525,0,1745319102,12975.197679910001,105.61915866000345,53393.011540800006 2025-04-22,10:51:44.000,112,11067728,12605,0,1745319103,12975.211152529992,105.62620779000281,53393.03250216001 2025-04-22,10:51:45.000,112,11067724,12765,0,1745319104,12975.251570389992,105.65440431000025,53392.96961808 2025-04-22,10:51:46.000,112,11067721,12485,0,1745319105,12975.265043009997,105.6614534399996,53392.9766052 2025-04-22,10:51:47.000,112,11067719,12925,0,1745319106,12975.325669799997,105.66850256999896,53393.00455368001 2025-04-22,10:51:48.000,112,11067751,12885,0,1745319107,12975.359351350002,105.69669909000368,53393.03250216001 2025-04-22,10:51:49.000,112,11067704,12605,0,1745319108,12975.379560280002,105.6614534399996,53392.98359232001 2025-04-22,10:51:50.000,112,11067720,12725,0,1745319109,12975.460396000002,105.68260082999768,53393.01852792 2025-04-22,10:51:51.000,112,11067765,12805,0,1745319110,12975.480604930002,105.64735518000089,53392.99756656 2025-04-22,10:51:52.000,112,11067704,12565,0,1745319111,12975.467132309997,105.64735518000089,53392.990579440004 2025-04-22,10:51:53.000,112,11067761,12845,0,1745319112,12975.527759099998,105.62620779000281,53392.9766052 2025-04-22,10:51:54.000,112,11067703,12965,0,1745319113,12975.608594819998,105.66850256999896,53393.0464764 2025-04-22,10:51:55.000,112,11067757,12485,0,1745319114,12975.649012679998,105.6614534399996,53393.03948928 2025-04-22,10:51:56.000,112,11067699,12725,0,1745319115,12975.655748989993,105.61210953000409,53392.990579440004 2025-04-22,10:51:57.000,112,11067707,12605,0,1745319116,12975.709639469998,105.5980112699981,53393.0464764 2025-04-22,10:51:58.000,112,11067675,12765,0,1745319117,12975.723112089989,105.60506040000473,53393.05346352001 2025-04-22,10:51:59.000,112,11067734,12925,0,1745319118,12975.750057329999,105.5980112699981,53393.05346352001 2025-04-22,10:52:00.000,112,11067735,12725,0,1745319119,12975.777002569994,105.60506040000473,53393.10237336001 2025-04-22,10:52:01.000,112,11067715,12565,0,1745319120,12975.763529949989,105.55571649000194,53393.1163476 2025-04-22,10:52:02.000,112,11067714,13125,0,1745319121,12975.729848399998,105.54866736000258,53393.05346352001 2025-04-22,10:52:03.000,112,11067747,12605,0,1745319122,12975.770266259999,105.54161823000322,53393.03250216001 2025-04-22,10:52:04.000,112,11067744,12805,0,1745319123,12975.777002569994,105.51342170999851,53393.02551504 2025-04-22,10:52:05.000,112,11067737,12765,0,1745319124,12975.770266259999,105.49932344999979,53393.09538624 2025-04-22,10:52:06.000,112,11067716,12645,0,1745319125,12975.709639469998,105.49932344999979,53393.01852792 2025-04-22,10:52:07.000,112,11067692,12645,0,1745319126,12975.696166849993,105.45702867000364,53393.03948928 2025-04-22,10:52:08.000,112,11067728,12565,0,1745319127,12975.736584709994,105.464077800003,53393.02551504 2025-04-22,10:52:09.000,112,11067717,12485,0,1745319128,12975.723112089989,105.43588127999828,53393.06743776 2025-04-22,10:52:10.000,112,11067701,12765,0,1745319129,12975.675957919993,105.44997954000428,53393.00455368001 2025-04-22,10:52:11.000,112,11067716,12645,0,1745319130,12975.723112089989,105.44293040999764,53393.08839912 2025-04-22,10:52:12.000,112,11067706,12765,0,1745319131,12975.675957919993,105.4147338900002,53393.060450640005 2025-04-22,10:52:13.000,112,11067680,12885,0,1745319132,12975.662485299988,105.4147338900002,53393.00455368001 2025-04-22,10:52:14.000,112,11067737,12685,0,1745319133,12975.642276369988,105.40768476000085,53393.03948928 2025-04-22,10:52:15.000,112,11067707,12605,0,1745319134,12975.642276369988,105.4147338900002,53393.02551504 2025-04-22,10:52:16.000,112,11067656,12845,0,1745319135,12975.595122199993,105.40768476000085,53393.03250216001 2025-04-22,10:52:17.000,112,11067706,12525,0,1745319136,12975.561440650003,105.43588127999828,53392.99756656 2025-04-22,10:52:18.000,112,11067699,12685,0,1745319137,12975.494077549993,105.42883214999893,53393.00455368001 2025-04-22,10:52:19.000,112,11067716,12685,0,1745319138,12975.453659689992,105.42178301999957,53392.99756656 2025-04-22,10:52:20.000,112,11067672,12805,0,1745319139,12975.460396000002,105.40063563000149,53393.03948928 2025-04-22,10:52:21.000,112,11067721,12685,0,1745319140,12975.426714449997,105.37948824000341,53393.01852792 2025-04-22,10:52:22.000,112,11067735,12765,0,1745319141,12975.399769210002,105.38653737000277,53393.01852792 2025-04-22,10:52:23.000,112,11067721,12805,0,1745319142,12975.379560280002,105.40063563000149,53392.9766052 2025-04-22,10:52:24.000,112,11067720,12605,0,1745319143,12975.372823969992,105.37948824000341,53393.01852792 2025-04-22,10:52:25.000,112,11067721,12885,0,1745319144,12975.352615039992,105.37948824000341,53392.99756656 2025-04-22,10:52:26.000,112,11067757,12805,0,1745319145,12975.345878729997,105.37243911000405,53393.011540800006 2025-04-22,10:52:27.000,112,11067766,12605,0,1745319146,12975.291988249992,105.42178301999957,53392.89974688 2025-04-22,10:52:28.000,112,11067677,12805,0,1745319147,12975.298724560002,105.38653737000277,53392.962630960006 2025-04-22,10:52:29.000,112,11067681,12525,0,1745319148,12975.265043009997,105.4147338900002,53392.94865672 2025-04-22,10:52:30.000,112,11067688,12525,0,1745319149,12975.305460869997,105.40063563000149,53392.95564384001 2025-04-22,10:52:31.000,112,11067708,12445,0,1745319150,12975.271779319992,105.37948824000341,53392.89974688 2025-04-22,10:52:32.000,112,11067701,12845,0,1745319151,12975.291988249992,105.3653899800047,53392.93468248001 2025-04-22,10:52:33.000,112,11067703,12445,0,1745319152,12975.291988249992,105.3512917199987,53392.94865672 2025-04-22,10:52:34.000,112,11067684,12605,0,1745319153,12975.352615039992,105.32309520000126,53392.96961808 2025-04-22,10:52:35.000,112,11067728,12525,0,1745319154,12975.312197179992,105.3160460700019,53392.98359232001 2025-04-22,10:52:36.000,112,11067715,12845,0,1745319155,12975.359351350002,105.29489868000383,53392.94865672 2025-04-22,10:52:37.000,112,11067740,12965,0,1745319156,12975.352615039992,105.28784955000447,53392.91372112001 2025-04-22,10:52:38.000,112,11067700,12965,0,1745319157,12975.372823969992,105.25965302999975,53392.941669600004 2025-04-22,10:52:39.000,112,11067669,12805,0,1745319158,12975.366087659997,105.25965302999975,53393.00455368001 2025-04-22,10:52:40.000,112,11067713,12805,0,1745319159,12975.345878729997,105.21030912000424,53392.941669600004 2025-04-22,10:52:41.000,112,11067658,12525,0,1745319160,12975.386296589997,105.21030912000424,53392.92070824 2025-04-22,10:52:42.000,112,11067737,12685,0,1745319161,12975.393032899992,105.16096521000145,53392.962630960006 2025-04-22,10:52:43.000,112,11067683,12565,0,1745319162,12975.393032899992,105.16096521000145,53392.93468248001 2025-04-22,10:52:44.000,112,11067681,12445,0,1745319163,12975.406505519997,105.12571956000465,53392.94865672 2025-04-22,10:52:45.000,112,11067680,12885,0,1745319164,12975.372823969992,105.13981782000337,53392.93468248001 2025-04-22,10:52:46.000,112,11067690,12965,0,1745319165,12975.386296589997,105.12571956000465,53393.00455368001 2025-04-22,10:52:47.000,112,11067709,12685,0,1745319166,12975.366087659997,105.13276869000401,53393.03948928 2025-04-22,10:52:48.000,112,11067697,12925,0,1745319167,12975.352615039992,105.13276869000401,53393.011540800006 2025-04-22,10:52:49.000,112,11067699,12645,0,1745319168,12975.393032899992,105.13276869000401,53392.94865672 2025-04-22,10:52:50.000,112,11067712,12565,0,1745319169,12975.345878729997,105.14686695000273,53392.962630960006 2025-04-22,10:52:51.000,112,11067733,12845,0,1745319170,12975.305460869997,105.11867042999802,53392.94865672 2025-04-22,10:52:52.000,112,11067705,12765,0,1745319171,12975.339142420002,105.13981782000337,53392.990579440004 2025-04-22,10:52:53.000,112,11067716,12485,0,1745319172,12975.332406109992,105.13981782000337,53393.03948928 2025-04-22,10:52:54.000,112,11067665,12645,0,1745319173,12975.298724560002,105.12571956000465,53393.01852792 2025-04-22,10:52:55.000,112,11067702,12805,0,1745319174,12975.312197179992,105.11162129999866,53392.96961808 2025-04-22,10:52:56.000,112,11067711,12965,0,1745319175,12975.291988249992,105.07637565000186,53392.99756656 2025-04-22,10:52:57.000,112,11067680,12765,0,1745319176,12975.238097770001,105.08342478000122,53392.99756656 2025-04-22,10:52:58.000,112,11067718,12765,0,1745319177,12975.231361459992,105.05522826000379,53392.95564384001 2025-04-22,10:52:59.000,112,11067701,12965,0,1745319178,12975.217888840001,105.02703173999907,53392.98359232001 2025-04-22,10:53:00.000,112,11067723,12525,0,1745319179,12975.204416219996,105.01998260999972,53393.060450640005 2025-04-22,10:53:01.000,112,11067743,12725,0,1745319180,12975.211152529992,104.99883522000164,53393.03948928 2025-04-22,10:53:02.000,112,11067721,12525,0,1745319181,12975.204416219996,104.99178609000228,53393.02551504 2025-04-22,10:53:03.000,112,11067710,12605,0,1745319182,12975.137053120001,105.01293348000036,53393.00455368001 2025-04-22,10:53:04.000,112,11067692,12845,0,1745319183,12975.130316809991,105.02703173999907,53393.00455368001 2025-04-22,10:53:05.000,112,11067694,12485,0,1745319184,12975.143789429996,105.0693265200025,53393.02551504 2025-04-22,10:53:06.000,112,11067696,12765,0,1745319185,12975.143789429996,105.04817913000443,53393.01852792 2025-04-22,10:53:07.000,112,11067724,12605,0,1745319186,12975.150525739991,105.04112999999779,53392.99756656 2025-04-22,10:53:08.000,112,11067705,12565,0,1745319187,12975.123580499996,105.0693265200025,53392.990579440004 2025-04-22,10:53:09.000,112,11067722,12485,0,1745319188,12975.123580499996,105.1045721699993,53392.990579440004 2025-04-22,10:53:10.000,112,11067692,12605,0,1745319189,12975.083162639996,105.07637565000186,53392.990579440004 2025-04-22,10:53:11.000,112,11067669,12765,0,1745319190,12975.062953709996,105.09047391000058,53392.99756656 2025-04-22,10:53:12.000,112,11067693,12805,0,1745319191,12975.07642633,105.09752303999994,53392.98359232001 2025-04-22,10:53:13.000,112,11067745,12765,0,1745319192,12975.02927215999,105.1045721699993,53393.01852792 2025-04-22,10:53:14.000,112,11067708,12645,0,1745319193,12975.04948108999,105.13981782000337,53392.99756656 2025-04-22,10:53:15.000,112,11067708,12765,0,1745319194,12975.083162639996,105.12571956000465,53393.03250216001 2025-04-22,10:53:16.000,112,11067691,12645,0,1745319195,12975.089898949991,105.13276869000401,53393.011540800006 2025-04-22,10:53:17.000,112,11067680,12725,0,1745319196,12975.062953709996,105.12571956000465,53392.99756656 2025-04-22,10:53:18.000,112,11067713,12965,0,1745319197,12975.022535849996,105.17506347000017,53392.95564384001 2025-04-22,10:53:19.000,112,11067770,12565,0,1745319198,12975.0562174,105.17506347000017,53392.990579440004 2025-04-22,10:53:20.000,112,11067737,12445,0,1745319199,12975.02927215999,105.17506347000017,53392.96961808 2025-04-22,10:53:21.000,112,11067680,12445,0,1745319200,12975.022535849996,105.19621085999825,53392.94865672 2025-04-22,10:53:22.000,112,11067713,12365,0,1745319201,12975.03600847,105.22440738000296,53392.96961808 2025-04-22,10:53:23.000,112,11067719,12645,0,1745319202,12975.042744779996,105.2526039000004,53392.92769536 2025-04-22,10:53:24.000,112,11067711,12805,0,1745319203,12975.02927215999,105.24555477000104,53392.96961808 2025-04-22,10:53:25.000,112,11067670,12365,0,1745319204,12975.022535849996,105.26670215999911,53392.941669600004 2025-04-22,10:53:26.000,112,11067690,13125,0,1745319205,12975.042744779996,105.28784955000447,53392.93468248001 2025-04-22,10:53:27.000,112,11067677,12725,0,1745319206,12975.042744779996,105.28784955000447,53392.941669600004 2025-04-22,10:53:28.000,112,11067694,12805,0,1745319207,12975.042744779996,105.3160460700019,53392.92769536 2025-04-22,10:53:29.000,112,11067661,12605,0,1745319208,12975.03600847,105.30194781000318,53392.95564384001 2025-04-22,10:53:30.000,112,11067695,12445,0,1745319209,12975.002326919996,105.30899694000254,53392.93468248001 2025-04-22,10:53:31.000,112,11067692,12725,0,1745319210,12975.00906322999,105.30899694000254,53392.941669600004 2025-04-22,10:53:32.000,112,11067693,12445,0,1745319211,12975.02927215999,105.32309520000126,53392.9766052 2025-04-22,10:53:33.000,112,11067691,12725,0,1745319212,12975.042744779996,105.29489868000383,53392.9766052 2025-04-22,10:53:34.000,112,11067702,12645,0,1745319213,12975.002326919996,105.30899694000254,53392.962630960006 2025-04-22,10:53:35.000,112,11067642,12805,0,1745319214,12974.99559061,105.30194781000318,53392.98359232001 2025-04-22,10:53:36.000,112,11067735,12605,0,1745319215,12975.022535849996,105.3160460700019,53392.98359232001 2025-04-22,10:53:37.000,112,11067691,12525,0,1745319216,12975.022535849996,105.30899694000254,53392.96961808 2025-04-22,10:53:38.000,112,11067658,12805,0,1745319217,12975.022535849996,105.3160460700019,53392.95564384001 2025-04-22,10:53:39.000,112,11067703,12525,0,1745319218,12975.103371569996,105.32309520000126,53392.990579440004 2025-04-22,10:53:40.000,112,11067699,12605,0,1745319219,12975.130316809991,105.32309520000126,53392.98359232001 2025-04-22,10:53:41.000,112,11067670,12845,0,1745319220,12975.150525739991,105.35834084999806,53392.94865672 2025-04-22,10:53:42.000,112,11067669,12645,0,1745319221,12975.177470980001,105.35834084999806,53393.03948928 2025-04-22,10:53:43.000,112,11067691,12805,0,1745319222,12975.143789429996,105.32309520000126,53392.99756656 2025-04-22,10:53:44.000,112,11067702,12805,0,1745319223,12975.217888840001,105.30194781000318,53393.00455368001 2025-04-22,10:53:45.000,112,11067696,12445,0,1745319224,12975.190943599991,105.29489868000383,53393.03250216001 2025-04-22,10:53:46.000,112,11067677,12805,0,1745319225,12975.251570389992,105.32309520000126,53393.011540800006 2025-04-22,10:53:47.000,112,11067678,12445,0,1745319226,12975.265043009997,105.29489868000383,53392.98359232001 2025-04-22,10:53:48.000,112,11067660,12605,0,1745319227,12975.285251939997,105.3160460700019,53393.0464764 2025-04-22,10:53:49.000,112,11067686,12765,0,1745319228,12975.271779319992,105.3160460700019,53393.0464764 2025-04-22,10:53:50.000,112,11067673,12965,0,1745319229,12975.332406109992,105.37243911000405,53393.07442488 2025-04-22,10:53:51.000,112,11067674,12765,0,1745319230,12975.352615039992,105.35834084999806,53393.109360480004 2025-04-22,10:53:52.000,112,11067674,12725,0,1745319231,12975.339142420002,105.37243911000405,53393.08141200001 2025-04-22,10:53:53.000,112,11067684,12565,0,1745319232,12975.318933490002,105.37948824000341,53393.13730896 2025-04-22,10:53:54.000,112,11067647,12445,0,1745319233,12975.339142420002,105.39358650000213,53393.09538624 2025-04-22,10:53:55.000,112,11067651,12525,0,1745319234,12975.366087659997,105.44997954000428,53393.15128320001 2025-04-22,10:53:56.000,112,11067709,12725,0,1745319235,12975.332406109992,105.45702867000364,53393.13730896 2025-04-22,10:53:57.000,112,11067667,12845,0,1745319236,12975.318933490002,105.49932344999979,53393.16525744 2025-04-22,10:53:58.000,112,11067667,12725,0,1745319237,12975.325669799997,105.5275199700045,53393.12333472001 2025-04-22,10:53:59.000,112,11067680,12725,0,1745319238,12975.285251939997,105.54161823000322,53393.158270320004 2025-04-22,10:54:00.000,112,11067678,12325,0,1745319239,12975.285251939997,105.54866736000258,53393.228141520005 2025-04-22,10:54:01.000,112,11067667,12725,0,1745319240,12975.265043009997,105.57686388000002,53393.19320592 2025-04-22,10:54:02.000,112,11067684,12685,0,1745319241,12975.251570389992,105.56981475000066,53393.24211576 2025-04-22,10:54:03.000,112,11067643,12565,0,1745319242,12975.204416219996,105.5980112699981,53393.31198696 2025-04-22,10:54:04.000,112,11067729,12405,0,1745319243,12975.157262050001,105.58391300999938,53393.28403848 2025-04-22,10:54:05.000,112,11067722,12645,0,1745319244,12975.163998359996,105.59096213999874,53393.298012720006 2025-04-22,10:54:06.000,112,11067636,12765,0,1745319245,12975.130316809991,105.61915866000345,53393.298012720006 2025-04-22,10:54:07.000,112,11067697,12405,0,1745319246,12975.143789429996,105.64030605000153,53393.29102560001 2025-04-22,10:54:08.000,112,11067701,12925,0,1745319247,12975.110107879991,105.64735518000089,53393.31198696 2025-04-22,10:54:09.000,112,11067682,12645,0,1745319248,12975.083162639996,105.66850256999896,53393.29102560001 2025-04-22,10:54:10.000,112,11067681,12445,0,1745319249,12975.062953709996,105.68260082999768,53393.29102560001 2025-04-22,10:54:11.000,112,11067668,12885,0,1745319250,12975.03600847,105.69669909000368,53393.33294832 2025-04-22,10:54:12.000,112,11067674,12605,0,1745319251,12975.03600847,105.71784648000175,53393.31897408001 2025-04-22,10:54:13.000,112,11067665,12845,0,1745319252,12975.01579954,105.73899386999983,53393.38884528001 2025-04-22,10:54:14.000,112,11067630,12525,0,1745319253,12974.982117989995,105.76719039000454,53393.28403848 2025-04-22,10:54:15.000,112,11067688,12765,0,1745319254,12974.95517275,105.76014125999791,53393.30499984 2025-04-22,10:54:16.000,112,11067712,12685,0,1745319255,12974.94843643999,105.70374822000304,53393.325961200004 2025-04-22,10:54:17.000,112,11067696,12805,0,1745319256,12974.881073339995,105.70374822000304,53393.325961200004 2025-04-22,10:54:18.000,112,11067670,12565,0,1745319257,12974.820446549995,105.76719039000454,53393.31198696 2025-04-22,10:54:19.000,112,11067736,12525,0,1745319258,12974.80697392999,105.76719039000454,53393.31897408001 2025-04-22,10:54:20.000,112,11067683,12525,0,1745319259,12974.83391917,105.78128865000326,53393.277051360004 2025-04-22,10:54:21.000,112,11067678,12485,0,1745319260,12974.77329238,105.80243604000134,53393.30499984 2025-04-22,10:54:22.000,112,11067693,12645,0,1745319261,12974.759819759995,105.82358342999942,53393.346922560006 2025-04-22,10:54:23.000,112,11067695,12885,0,1745319262,12974.71266559,105.85882908000349,53393.346922560006 2025-04-22,10:54:24.000,112,11067711,12565,0,1745319263,12974.719401899994,105.83063255999878,53393.346922560006 2025-04-22,10:54:25.000,112,11067731,12605,0,1745319264,12974.658775109994,105.82358342999942,53393.36788392001 2025-04-22,10:54:26.000,112,11067707,12765,0,1745319265,12974.66551141999,105.8729273400022,53393.346922560006 2025-04-22,10:54:27.000,112,11067733,12605,0,1745319266,12974.64530248999,105.89407473000028,53393.346922560006 2025-04-22,10:54:28.000,112,11067670,12965,0,1745319267,12974.64530248999,105.908172989999,53393.277051360004 2025-04-22,10:54:29.000,112,11067665,12885,0,1745319268,12974.64530248999,105.87997647000157,53393.36788392001 2025-04-22,10:54:30.000,112,11067702,12645,0,1745319269,12974.584675699989,105.91522211999836,53393.3608968 2025-04-22,10:54:31.000,112,11067692,12765,0,1745319270,12974.544257839989,105.908172989999,53393.35390968 2025-04-22,10:54:32.000,112,11067674,12965,0,1745319271,12974.476894739993,105.90112385999964,53393.38185816 2025-04-22,10:54:33.000,112,11067690,12805,0,1745319272,12974.490367359998,105.90112385999964,53393.33993544001 2025-04-22,10:54:34.000,112,11067684,12445,0,1745319273,12974.510576289998,105.92227124999772,53393.31897408001 2025-04-22,10:54:35.000,112,11067708,12605,0,1745319274,12974.537521529994,105.92227124999772,53393.41679376001 2025-04-22,10:54:36.000,112,11067718,12525,0,1745319275,12974.449949499998,105.92932038000436,53393.37487104 2025-04-22,10:54:37.000,112,11067727,12605,0,1745319276,12974.429740569998,105.92227124999772,53393.395832400005 2025-04-22,10:54:38.000,112,11067668,12645,0,1745319277,12974.409531639998,105.93636951000371,53393.38884528001 2025-04-22,10:54:39.000,112,11067700,12725,0,1745319278,12974.362377469988,105.94341864000307,53393.395832400005 2025-04-22,10:54:40.000,112,11067705,12765,0,1745319279,12974.369113779998,105.93636951000371,53393.38884528001 2025-04-22,10:54:41.000,112,11067677,12605,0,1745319280,12974.321959610003,105.91522211999836,53393.41679376001 2025-04-22,10:54:42.000,112,11067654,13205,0,1745319281,12974.321959610003,105.93636951000371,53393.37487104 2025-04-22,10:54:43.000,112,11067699,12525,0,1745319282,12974.281541750002,105.92932038000436,53393.40980664 2025-04-22,10:54:44.000,112,11067656,12845,0,1745319283,12974.241123890002,105.908172989999,53393.40980664 2025-04-22,10:54:45.000,112,11067705,12805,0,1745319284,12974.247860199997,105.93636951000371,53393.35390968 2025-04-22,10:54:46.000,112,11067678,12765,0,1745319285,12974.261332820002,105.97866428999987,53393.36788392001 2025-04-22,10:54:47.000,112,11067726,13005,0,1745319286,12974.274805439993,105.95751690000179,53393.40980664 2025-04-22,10:54:48.000,112,11067680,12685,0,1745319287,12974.220914960002,105.95046777000243,53393.35390968 2025-04-22,10:54:49.000,112,11067662,13125,0,1745319288,12974.247860199997,105.95046777000243,53393.346922560006 2025-04-22,10:54:50.000,112,11067679,12845,0,1745319289,12974.241123890002,105.92932038000436,53393.346922560006 2025-04-22,10:54:51.000,112,11067718,12765,0,1745319290,12974.220914960002,105.92227124999772,53393.36788392001 2025-04-22,10:54:52.000,112,11067678,12645,0,1745319291,12974.308486989998,105.92227124999772,53393.36788392001 2025-04-22,10:54:53.000,112,11067671,12725,0,1745319292,12974.281541750002,105.87997647000157,53393.36788392001 2025-04-22,10:54:54.000,112,11067742,12885,0,1745319293,12974.295014369993,105.92932038000436,53393.325961200004 2025-04-22,10:54:55.000,112,11067697,13005,0,1745319294,12974.315223299993,105.91522211999836,53393.36788392001 2025-04-22,10:54:56.000,112,11067653,12765,0,1745319295,12974.348904849998,105.93636951000371,53393.36788392001 2025-04-22,10:54:57.000,112,11067655,12645,0,1745319296,12974.355641159993,105.91522211999836,53393.3608968 2025-04-22,10:54:58.000,112,11067694,12685,0,1745319297,12974.362377469988,105.90112385999964,53393.346922560006 2025-04-22,10:54:59.000,112,11067646,12565,0,1745319298,12974.396059019993,105.89407473000028,53393.36788392001 2025-04-22,10:55:00.000,112,11067672,12765,0,1745319299,12974.409531639998,105.8729273400022,53393.35390968 2025-04-22,10:55:01.000,112,11067744,12765,0,1745319300,12974.416267949993,105.88702560000092,53393.43775512001 2025-04-22,10:55:02.000,112,11067663,12405,0,1745319301,12974.436476879993,105.89407473000028,53393.38185816 2025-04-22,10:55:03.000,112,11067639,12765,0,1745319302,12974.416267949993,105.88702560000092,53393.35390968 2025-04-22,10:55:04.000,112,11067676,12805,0,1745319303,12974.463422119989,105.89407473000028,53393.395832400005 2025-04-22,10:55:05.000,112,11067675,12565,0,1745319304,12974.497103669994,105.89407473000028,53393.444742240004 2025-04-22,10:55:06.000,112,11067678,12725,0,1745319305,12974.483631049989,105.95046777000243,53393.43775512001 2025-04-22,10:55:07.000,112,11067680,12485,0,1745319306,12974.463422119989,105.92227124999772,53393.465703600006 2025-04-22,10:55:08.000,112,11067686,12485,0,1745319307,12974.396059019993,105.90112385999964,53393.45172936 2025-04-22,10:55:09.000,112,11067672,12565,0,1745319308,12974.389322709998,105.96456603000115,53393.45871648001 2025-04-22,10:55:10.000,112,11067678,12965,0,1745319309,12974.369113779998,105.97866428999987,53393.465703600006 2025-04-22,10:55:11.000,112,11067666,12965,0,1745319310,12974.295014369993,106.01390994000394,53393.43775512001 2025-04-22,10:55:12.000,112,11067607,12565,0,1745319311,12974.288278059998,106.03505733000202,53393.465703600006 2025-04-22,10:55:13.000,112,11067633,12965,0,1745319312,12974.274805439993,106.07735210999817,53393.444742240004 2025-04-22,10:55:14.000,112,11067697,12885,0,1745319313,12974.241123890002,106.09145037000417,53393.43775512001 2025-04-22,10:55:15.000,112,11067719,12445,0,1745319314,12974.214178649992,106.13374515000032,53393.47269072 2025-04-22,10:55:16.000,112,11067708,12485,0,1745319315,12974.153551859992,106.12669602000096,53393.395832400005 2025-04-22,10:55:17.000,112,11067652,12445,0,1745319316,12974.140079240002,106.18308906000311,53393.395832400005 2025-04-22,10:55:18.000,112,11067691,12725,0,1745319317,12974.133342929992,106.20423645000119,53393.395832400005 2025-04-22,10:55:19.000,112,11067695,12645,0,1745319318,12974.133342929992,106.20423645000119,53393.47269072 2025-04-22,10:55:20.000,112,11067706,12565,0,1745319319,12974.079452450002,106.2676786200027,53393.430768 2025-04-22,10:55:21.000,112,11067652,12965,0,1745319320,12974.065979829997,106.28177688000142,53393.45871648001 2025-04-22,10:55:22.000,112,11067699,12645,0,1745319321,12974.052507209992,106.2676786200027,53393.430768 2025-04-22,10:55:23.000,112,11067705,12605,0,1745319322,12974.025561969996,106.32407166000485,53393.48666496001 2025-04-22,10:55:24.000,112,11067716,12485,0,1745319323,12973.998616730001,106.33816992000357,53393.45172936 2025-04-22,10:55:25.000,112,11067667,12525,0,1745319324,12974.018825660001,106.37341557000036,53393.430768 2025-04-22,10:55:26.000,112,11067660,12885,0,1745319325,12974.039034590001,106.41571035000379,53393.430768 2025-04-22,10:55:27.000,112,11067668,12525,0,1745319326,12974.052507209992,106.38751382999908,53393.40281952 2025-04-22,10:55:28.000,112,11067693,12965,0,1745319327,12974.065979829997,106.42275948000315,53393.40980664 2025-04-22,10:55:29.000,112,11067695,12605,0,1745319328,12974.065979829997,106.47210338999867,53393.48666496001 2025-04-22,10:55:30.000,112,11067692,13285,0,1745319329,12974.079452450002,106.47915251999802,53393.395832400005 2025-04-22,10:55:31.000,112,11067736,12765,0,1745319330,12974.059243520001,106.44390687000123,53393.42378088 2025-04-22,10:55:32.000,112,11067633,12645,0,1745319331,12974.079452450002,106.47210338999867,53393.47967784 2025-04-22,10:55:33.000,112,11067720,12645,0,1745319332,12974.086188759997,106.50029991000338,53393.47269072 2025-04-22,10:55:34.000,112,11067686,12525,0,1745319333,12974.072716139992,106.45800512999995,53393.48666496001 2025-04-22,10:55:35.000,112,11067682,12685,0,1745319334,12974.079452450002,106.50734904000274,53393.465703600006 2025-04-22,10:55:36.000,112,11067716,12565,0,1745319335,12974.086188759997,106.49325078000402,53393.45871648001 2025-04-22,10:55:37.000,112,11067664,12885,0,1745319336,12974.099661380002,106.50734904000274,53393.444742240004 2025-04-22,10:55:38.000,112,11067710,12525,0,1745319337,12974.106397689997,106.52144730000146,53393.493652080004 2025-04-22,10:55:39.000,112,11067688,12845,0,1745319338,12974.113133999992,106.52144730000146,53393.48666496001 2025-04-22,10:55:40.000,112,11067690,12605,0,1745319339,12974.113133999992,106.50734904000274,53393.45871648001 2025-04-22,10:55:41.000,112,11067705,12605,0,1745319340,12974.079452450002,106.53554556000017,53393.40980664 2025-04-22,10:55:42.000,112,11067686,12605,0,1745319341,12974.072716139992,106.49325078000402,53393.43775512001 2025-04-22,10:55:43.000,112,11067684,12525,0,1745319342,12974.052507209992,106.49325078000402,53393.45871648001 2025-04-22,10:55:44.000,112,11067675,12805,0,1745319343,12974.039034590001,106.47210338999867,53393.37487104 2025-04-22,10:55:45.000,112,11067668,12805,0,1745319344,12974.018825660001,106.47915251999802,53393.430768 2025-04-22,10:55:46.000,112,11067700,12605,0,1745319345,12974.039034590001,106.48620165000466,53393.45172936 2025-04-22,10:55:47.000,112,11067715,12645,0,1745319346,12974.032298279992,106.47915251999802,53393.48666496001 2025-04-22,10:55:48.000,112,11067674,12725,0,1745319347,12974.018825660001,106.47210338999867,53393.493652080004 2025-04-22,10:55:49.000,112,11067680,12685,0,1745319348,12973.991880419992,106.50734904000274,53393.42378088 2025-04-22,10:55:50.000,112,11067671,12805,0,1745319349,12973.985144109996,106.52849643000081,53393.43775512001 2025-04-22,10:55:51.000,112,11067706,12365,0,1745319350,12973.944726249996,106.4650542599993,53393.47269072 2025-04-22,10:55:52.000,112,11067705,12765,0,1745319351,12973.89757208,106.47915251999802,53393.50762632001 2025-04-22,10:55:53.000,112,11067701,12685,0,1745319352,12973.890835769991,106.47210338999867,53393.43775512001 2025-04-22,10:55:54.000,112,11067707,12765,0,1745319353,12973.890835769991,106.4650542599993,53393.43775512001 2025-04-22,10:55:55.000,112,11067722,12485,0,1745319354,12973.850417909991,106.43685774000187,53393.514613440006 2025-04-22,10:55:56.000,112,11067701,12805,0,1745319355,12973.850417909991,106.4650542599993,53393.395832400005 2025-04-22,10:55:57.000,112,11067682,12685,0,1745319356,12973.81673636,106.45095600000059,53393.41679376001 2025-04-22,10:55:58.000,112,11067727,13085,0,1745319357,12973.81000004999,106.4650542599993,53393.40980664 2025-04-22,10:55:59.000,112,11067715,12885,0,1745319358,12973.722428019995,106.5143981700021,53393.43775512001 2025-04-22,10:56:00.000,112,11067770,12525,0,1745319359,12973.682010159995,106.49325078000402,53393.40980664 2025-04-22,10:56:01.000,112,11067719,12565,0,1745319360,12973.702219089995,106.50029991000338,53393.395832400005 2025-04-22,10:56:02.000,112,11067739,13045,0,1745319361,12973.65506492,106.5143981700021,53393.35390968 2025-04-22,10:56:03.000,112,11067688,12685,0,1745319362,12973.621383369995,106.56374208000489,53393.3608968 2025-04-22,10:56:04.000,112,11067668,12605,0,1745319363,12973.61464706,106.54964381999889,53393.33294832 2025-04-22,10:56:05.000,112,11067732,12765,0,1745319364,12973.60791074999,106.55669294999825,53393.346922560006 2025-04-22,10:56:06.000,112,11067728,12565,0,1745319365,12973.580965509995,106.58488947000296,53393.31897408001 2025-04-22,10:56:07.000,112,11067689,12605,0,1745319366,12973.5742292,106.60603686000104,53393.30499984 2025-04-22,10:56:08.000,112,11067748,12725,0,1745319367,12973.53381134,106.59898773000168,53393.28403848 2025-04-22,10:56:09.000,112,11067683,12565,0,1745319368,12973.540547649995,106.55669294999825,53393.25609 2025-04-22,10:56:10.000,112,11067712,12965,0,1745319369,12973.52707502999,106.5778403400036,53393.24910288001 2025-04-22,10:56:11.000,112,11067675,12605,0,1745319370,12973.50686609999,106.59898773000168,53393.22115440001 2025-04-22,10:56:12.000,112,11067677,12565,0,1745319371,12973.49339348,106.6130859900004,53393.23512864 2025-04-22,10:56:13.000,112,11067705,12925,0,1745319372,12973.47318455,106.63423337999848,53393.24211576 2025-04-22,10:56:14.000,112,11067688,12805,0,1745319373,12973.47318455,106.64128250999784,53393.20019304001 2025-04-22,10:56:15.000,112,11067704,12685,0,1745319374,12973.44623930999,106.67652816000191,53393.27006424001 2025-04-22,10:56:16.000,112,11067706,12605,0,1745319375,12973.432766689999,106.66242990000319,53393.20718016 2025-04-22,10:56:17.000,112,11067692,12445,0,1745319376,12973.432766689999,106.63423337999848,53393.20019304001 2025-04-22,10:56:18.000,112,11067663,12805,0,1745319377,12973.439502999994,106.69767554999999,53393.158270320004 2025-04-22,10:56:19.000,112,11067716,12805,0,1745319378,12973.44623930999,106.66242990000319,53393.16525744 2025-04-22,10:56:20.000,112,11067695,12725,0,1745319379,12973.412557759999,106.66947903000255,53393.15128320001 2025-04-22,10:56:21.000,112,11067714,12605,0,1745319380,12973.439502999994,106.66947903000255,53393.109360480004 2025-04-22,10:56:22.000,112,11067665,12725,0,1745319381,12973.432766689999,106.66242990000319,53393.13730896 2025-04-22,10:56:23.000,112,11067728,12965,0,1745319382,12973.439502999994,106.64833164000447,53393.158270320004 2025-04-22,10:56:24.000,112,11067747,12645,0,1745319383,12973.432766689999,106.62013511999976,53393.15128320001 2025-04-22,10:56:25.000,112,11067714,12445,0,1745319384,12973.372139899999,106.60603686000104,53393.10237336001 2025-04-22,10:56:26.000,112,11067707,12725,0,1745319385,12973.459711929994,106.59898773000168,53393.12333472001 2025-04-22,10:56:27.000,112,11067665,12845,0,1745319386,12973.42603037999,106.57079121000424,53393.16525744 2025-04-22,10:56:28.000,112,11067669,12645,0,1745319387,12973.412557759999,106.56374208000489,53393.09538624 2025-04-22,10:56:29.000,112,11067755,12765,0,1745319388,12973.42603037999,106.52849643000081,53393.15128320001 2025-04-22,10:56:30.000,112,11067707,12365,0,1745319389,12973.46644823999,106.4650542599993,53393.158270320004 2025-04-22,10:56:31.000,112,11067755,12645,0,1745319390,12973.459711929994,106.48620165000466,53393.16525744 2025-04-22,10:56:32.000,112,11067708,12765,0,1745319391,12973.452975619999,106.4650542599993,53393.14429608 2025-04-22,10:56:33.000,112,11067703,12525,0,1745319392,12973.48665716999,106.44390687000123,53393.10237336001 2025-04-22,10:56:34.000,112,11067704,12485,0,1745319393,12973.459711929994,106.43685774000187,53393.14429608 2025-04-22,10:56:35.000,112,11067689,12925,0,1745319394,12973.48665716999,106.42980861000251,53393.109360480004 2025-04-22,10:56:36.000,112,11067699,12605,0,1745319395,12973.54728395999,106.45095600000059,53393.10237336001 2025-04-22,10:56:37.000,112,11067727,12765,0,1745319396,12973.55402027,106.41571035000379,53393.109360480004 2025-04-22,10:56:38.000,112,11067720,12765,0,1745319397,12973.59443813,106.39456295999844,53393.17224456001 2025-04-22,10:56:39.000,112,11067761,12725,0,1745319398,12973.60791074999,106.38751382999908,53393.12333472001 2025-04-22,10:56:40.000,112,11067779,12565,0,1745319399,12973.621383369995,106.366366440001,53393.16525744 2025-04-22,10:56:41.000,112,11067735,12845,0,1745319400,12973.661801229995,106.31702252999821,53393.158270320004 2025-04-22,10:56:42.000,112,11067678,12765,0,1745319401,12973.66853753999,106.3029242699995,53393.1163476 2025-04-22,10:56:43.000,112,11067757,12965,0,1745319402,12973.71569171,106.29587514000013,53393.16525744 2025-04-22,10:56:44.000,112,11067729,12885,0,1745319403,12973.71569171,106.26062949000334,53393.13730896 2025-04-22,10:56:45.000,112,11067719,12645,0,1745319404,12973.74937325999,106.26062949000334,53393.14429608 2025-04-22,10:56:46.000,112,11067694,12285,0,1745319405,12973.75610957,106.2676786200027,53393.12333472001 2025-04-22,10:56:47.000,112,11067698,12645,0,1745319406,12973.76958218999,106.26062949000334,53393.21416728 2025-04-22,10:56:48.000,112,11067715,12445,0,1745319407,12973.75610957,106.27472775000206,53393.1862188 2025-04-22,10:56:49.000,112,11067724,12725,0,1745319408,12973.75610957,106.28882601000078,53393.17224456001 2025-04-22,10:56:50.000,112,11067747,12565,0,1745319409,12973.742636949995,106.2676786200027,53393.158270320004 2025-04-22,10:56:51.000,112,11067695,12925,0,1745319410,12973.71569171,106.3029242699995,53393.20019304001 2025-04-22,10:56:52.000,112,11067698,12645,0,1745319411,12973.72916432999,106.35226818000228,53393.19320592 2025-04-22,10:56:53.000,112,11067735,12605,0,1745319412,12973.702219089995,106.38751382999908,53393.12333472001 2025-04-22,10:56:54.000,112,11067729,12805,0,1745319413,12973.68874646999,106.38751382999908,53393.130321840006 2025-04-22,10:56:55.000,112,11067709,12605,0,1745319414,12973.682010159995,106.4650542599993,53393.179231680006 2025-04-22,10:56:56.000,112,11067730,12805,0,1745319415,12973.661801229995,106.45095600000059,53393.14429608 2025-04-22,10:56:57.000,112,11067746,12725,0,1745319416,12973.69548278,106.48620165000466,53393.158270320004 2025-04-22,10:56:58.000,112,11067714,12805,0,1745319417,12973.68874646999,106.48620165000466,53393.15128320001 2025-04-22,10:56:59.000,112,11067732,12645,0,1745319418,12973.661801229995,106.50734904000274,53393.158270320004 2025-04-22,10:57:00.000,112,11067691,12565,0,1745319419,12973.64832860999,106.50029991000338,53393.1163476 2025-04-22,10:57:01.000,112,11067712,12765,0,1745319420,12973.62811967999,106.54964381999889,53393.13730896 2025-04-22,10:57:02.000,112,11067699,12725,0,1745319421,12973.64832860999,106.52144730000146,53393.12333472001 2025-04-22,10:57:03.000,112,11067684,12725,0,1745319422,12973.63485599,106.54964381999889,53393.109360480004 2025-04-22,10:57:04.000,112,11067701,12605,0,1745319423,12973.64832860999,106.58488947000296,53393.130321840006 2025-04-22,10:57:05.000,112,11067680,12685,0,1745319424,12973.62811967999,106.62013511999976,53393.12333472001 2025-04-22,10:57:06.000,112,11067719,12725,0,1745319425,12973.63485599,106.63423337999848,53393.13730896 2025-04-22,10:57:07.000,112,11067748,12645,0,1745319426,12973.68874646999,106.65538077000383,53393.1163476 2025-04-22,10:57:08.000,112,11067635,12965,0,1745319427,12973.682010159995,106.65538077000383,53393.14429608 2025-04-22,10:57:09.000,112,11067700,12725,0,1745319428,12973.67527385,106.66242990000319,53393.15128320001 2025-04-22,10:57:10.000,112,11067703,12645,0,1745319429,12973.73590064,106.68357729000127,53393.13730896 2025-04-22,10:57:11.000,112,11067679,12725,0,1745319430,12973.762845879995,106.68357729000127,53393.14429608 2025-04-22,10:57:12.000,112,11067702,12645,0,1745319431,12973.79652743,106.66242990000319,53393.13730896 2025-04-22,10:57:13.000,112,11067716,12885,0,1745319432,12973.83020897999,106.66947903000255,53393.15128320001 2025-04-22,10:57:14.000,112,11067697,12605,0,1745319433,12973.81673636,106.66947903000255,53393.16525744 2025-04-22,10:57:15.000,112,11067718,12885,0,1745319434,12973.803263739996,106.65538077000383,53393.12333472001 2025-04-22,10:57:16.000,112,11067691,12605,0,1745319435,12973.870626839991,106.64128250999784,53393.15128320001 2025-04-22,10:57:17.000,112,11067719,12645,0,1745319436,12973.904308389996,106.64128250999784,53393.09538624 2025-04-22,10:57:18.000,112,11067704,12925,0,1745319437,12973.924517319996,106.59898773000168,53393.10237336001 2025-04-22,10:57:19.000,112,11067703,12485,0,1745319438,12973.911044699991,106.59898773000168,53393.09538624 2025-04-22,10:57:20.000,112,11067674,12725,0,1745319439,12973.985144109996,106.55669294999825,53393.13730896 2025-04-22,10:57:21.000,112,11067693,12645,0,1745319440,12973.971671489991,106.53554556000017,53393.109360480004 2025-04-22,10:57:22.000,112,11067680,12725,0,1745319441,12974.032298279992,106.50734904000274,53393.10237336001 2025-04-22,10:57:23.000,112,11067659,12685,0,1745319442,12974.065979829997,106.47915251999802,53393.08141200001 2025-04-22,10:57:24.000,112,11067696,12685,0,1745319443,12974.025561969996,106.44390687000123,53393.13730896 2025-04-22,10:57:25.000,112,11067744,12485,0,1745319444,12974.052507209992,106.4016120899978,53393.109360480004 2025-04-22,10:57:26.000,112,11067722,12725,0,1745319445,12974.065979829997,106.38751382999908,53393.08839912 2025-04-22,10:57:27.000,112,11067782,12685,0,1745319446,12974.099661380002,106.38751382999908,53393.109360480004 2025-04-22,10:57:28.000,112,11067711,12805,0,1745319447,12974.106397689997,106.32407166000485,53393.15128320001 2025-04-22,10:57:29.000,112,11067721,12645,0,1745319448,12974.106397689997,106.26062949000334,53393.16525744 2025-04-22,10:57:30.000,112,11067724,12645,0,1745319449,12974.133342929992,106.24653123000462,53393.13730896 2025-04-22,10:57:31.000,112,11067706,12605,0,1745319450,12974.180497100002,106.2676786200027,53393.109360480004 2025-04-22,10:57:32.000,112,11067724,12405,0,1745319451,12974.146815549997,106.22538383999927,53393.17224456001 2025-04-22,10:57:33.000,112,11067710,12685,0,1745319452,12974.126606619997,106.24653123000462,53393.130321840006 2025-04-22,10:57:34.000,112,11067756,12685,0,1745319453,12974.187233409997,106.18308906000311,53393.15128320001 2025-04-22,10:57:35.000,112,11067747,12845,0,1745319454,12974.187233409997,106.1689908000044,53393.13730896 2025-04-22,10:57:36.000,112,11067734,12525,0,1745319455,12974.187233409997,106.13374515000032,53393.1862188 2025-04-22,10:57:37.000,112,11067729,12925,0,1745319456,12974.214178649992,106.14784340999904,53393.16525744 2025-04-22,10:57:38.000,112,11067693,12645,0,1745319457,12974.193969719992,106.10554863000289,53393.19320592 2025-04-22,10:57:39.000,112,11067737,12525,0,1745319458,12974.227651269997,106.06325384999946,53393.179231680006 2025-04-22,10:57:40.000,112,11067729,12805,0,1745319459,12974.234387579992,106.08440124000481,53393.1862188 2025-04-22,10:57:41.000,112,11067690,12725,0,1745319460,12974.207442339997,106.0562047200001,53393.20718016 2025-04-22,10:57:42.000,112,11067668,12605,0,1745319461,12974.214178649992,105.99981167999795,53393.15128320001 2025-04-22,10:57:43.000,112,11067713,12725,0,1745319462,12974.214178649992,106.03505733000202,53393.158270320004 2025-04-22,10:57:44.000,112,11067692,12765,0,1745319463,12974.214178649992,106.00686081000458,53393.20019304001 2025-04-22,10:57:45.000,112,11067695,12605,0,1745319464,12974.247860199997,105.97161516000051,53393.22115440001 2025-04-22,10:57:46.000,112,11067707,12445,0,1745319465,12974.261332820002,105.97161516000051,53393.19320592 2025-04-22,10:57:47.000,112,11067682,12725,0,1745319466,12974.234387579992,105.93636951000371,53393.1163476 2025-04-22,10:57:48.000,112,11067690,12325,0,1745319467,12974.261332820002,105.92227124999772,53393.1163476 2025-04-22,10:57:49.000,112,11067659,12565,0,1745319468,12974.281541750002,105.93636951000371,53393.13730896 2025-04-22,10:57:50.000,112,11067693,13005,0,1745319469,12974.281541750002,105.93636951000371,53393.08839912 2025-04-22,10:57:51.000,112,11067687,12605,0,1745319470,12974.288278059998,105.92227124999772,53393.16525744 2025-04-22,10:57:52.000,112,11067720,12605,0,1745319471,12974.288278059998,105.92932038000436,53393.130321840006 2025-04-22,10:57:53.000,112,11067714,12485,0,1745319472,12974.295014369993,105.89407473000028,53393.15128320001 2025-04-22,10:57:54.000,112,11067714,12765,0,1745319473,12974.321959610003,105.89407473000028,53393.1163476 2025-04-22,10:57:55.000,112,11067684,12525,0,1745319474,12974.315223299993,105.90112385999964,53393.13730896 2025-04-22,10:57:56.000,112,11067700,12885,0,1745319475,12974.288278059998,105.908172989999,53393.16525744 2025-04-22,10:57:57.000,112,11067681,12405,0,1745319476,12974.281541750002,105.8729273400022,53393.12333472001 2025-04-22,10:57:58.000,112,11067715,12605,0,1745319477,12974.321959610003,105.92932038000436,53393.1163476 2025-04-22,10:57:59.000,112,11067682,12645,0,1745319478,12974.295014369993,105.92227124999772,53393.13730896 2025-04-22,10:58:00.000,112,11067664,12725,0,1745319479,12974.274805439993,105.92227124999772,53393.130321840006 2025-04-22,10:58:01.000,112,11067645,12845,0,1745319480,12974.261332820002,105.93636951000371,53393.15128320001 2025-04-22,10:58:02.000,112,11067675,12805,0,1745319481,12974.220914960002,105.95751690000179,53393.109360480004 2025-04-22,10:58:03.000,112,11067688,12445,0,1745319482,12974.220914960002,105.93636951000371,53393.15128320001 2025-04-22,10:58:04.000,112,11067686,12845,0,1745319483,12974.234387579992,105.93636951000371,53393.13730896 2025-04-22,10:58:05.000,112,11067693,12445,0,1745319484,12974.234387579992,105.95751690000179,53393.08141200001 2025-04-22,10:58:06.000,112,11067631,12605,0,1745319485,12974.254596509993,105.98571341999923,53393.14429608 2025-04-22,10:58:07.000,112,11067735,12605,0,1745319486,12974.261332820002,105.97161516000051,53393.14429608 2025-04-22,10:58:08.000,112,11067745,12645,0,1745319487,12974.268069129997,105.99276254999859,53393.10237336001 2025-04-22,10:58:09.000,112,11067711,12645,0,1745319488,12974.268069129997,106.00686081000458,53393.158270320004 2025-04-22,10:58:10.000,112,11067677,12725,0,1745319489,12974.295014369993,106.0562047200001,53393.130321840006 2025-04-22,10:58:11.000,112,11067713,12765,0,1745319490,12974.308486989998,106.04210646000138,53393.10237336001 2025-04-22,10:58:12.000,112,11067673,12605,0,1745319491,12974.355641159993,106.09145037000417,53393.1163476 2025-04-22,10:58:13.000,112,11067688,12605,0,1745319492,12974.335432229993,106.06325384999946,53393.07442488 2025-04-22,10:58:14.000,112,11067679,12725,0,1745319493,12974.315223299993,106.12669602000096,53393.08141200001 2025-04-22,10:58:15.000,112,11067649,12685,0,1745319494,12974.301750680002,106.14784340999904,53393.12333472001 2025-04-22,10:58:16.000,112,11067680,12565,0,1745319495,12974.315223299993,106.14784340999904,53393.09538624 2025-04-22,10:58:17.000,112,11067629,12565,0,1745319496,12974.328695919998,106.1548925399984,53393.1163476 2025-04-22,10:58:18.000,112,11067727,12605,0,1745319497,12974.362377469988,106.1548925399984,53393.10237336001 2025-04-22,10:58:19.000,112,11067693,12645,0,1745319498,12974.389322709998,106.21128558000055,53393.13730896 2025-04-22,10:58:20.000,112,11067706,12845,0,1745319499,12974.456685809993,106.1689908000044,53393.17224456001 2025-04-22,10:58:21.000,112,11067650,12645,0,1745319500,12974.490367359998,106.17603993000375,53393.130321840006 2025-04-22,10:58:22.000,112,11067667,12525,0,1745319501,12974.530785219999,106.21833470999991,53393.17224456001 2025-04-22,10:58:23.000,112,11067709,12605,0,1745319502,12974.564466769989,106.21833470999991,53393.1862188 2025-04-22,10:58:24.000,112,11067655,12605,0,1745319503,12974.550994149999,106.18308906000311,53393.158270320004 2025-04-22,10:58:25.000,112,11067646,12805,0,1745319504,12974.550994149999,106.18308906000311,53393.130321840006 2025-04-22,10:58:26.000,112,11067679,12925,0,1745319505,12974.60488462999,106.17603993000375,53393.130321840006 2025-04-22,10:58:27.000,112,11067630,12765,0,1745319506,12974.611620939999,106.14079427999968,53393.158270320004 2025-04-22,10:58:28.000,112,11067645,12805,0,1745319507,12974.658775109994,106.1196468900016,53393.14429608 2025-04-22,10:58:29.000,112,11067704,12805,0,1745319508,12974.672247729999,106.11259776000225,53393.158270320004 2025-04-22,10:58:30.000,112,11067701,12605,0,1745319509,12974.672247729999,106.08440124000481,53393.21416728 2025-04-22,10:58:31.000,112,11067688,12565,0,1745319510,12974.591412009999,106.08440124000481,53393.26307712 2025-04-22,10:58:32.000,112,11067667,12725,0,1745319511,12974.611620939999,106.04915559000074,53393.27006424001 2025-04-22,10:58:33.000,112,11067706,12845,0,1745319512,12974.638566179994,106.0562047200001,53393.23512864 2025-04-22,10:58:34.000,112,11067637,12885,0,1745319513,12974.658775109994,106.01390994000394,53393.1862188 2025-04-22,10:58:35.000,112,11067704,12965,0,1745319514,12974.652038799999,105.99276254999859,53393.228141520005 2025-04-22,10:58:36.000,112,11067702,12525,0,1745319515,12974.64530248999,105.99276254999859,53393.20718016 2025-04-22,10:58:37.000,112,11067702,12925,0,1745319516,12974.631829869999,105.94341864000307,53393.26307712 2025-04-22,10:58:38.000,112,11067655,12605,0,1745319517,12974.68572034999,105.92227124999772,53393.24211576 2025-04-22,10:58:39.000,112,11067676,12845,0,1745319518,12974.69245666,105.86587821000285,53393.31897408001 2025-04-22,10:58:40.000,112,11067668,12565,0,1745319519,12974.76655606999,105.84473082000477,53393.24211576 2025-04-22,10:58:41.000,112,11067683,12485,0,1745319520,12974.759819759995,105.83768168999813,53393.27006424001 2025-04-22,10:58:42.000,112,11067760,13005,0,1745319521,12974.76655606999,105.8094851700007,53393.346922560006 2025-04-22,10:58:43.000,112,11067697,12485,0,1745319522,12974.78676499999,105.79538691000198,53393.33993544001 2025-04-22,10:58:44.000,112,11067660,12605,0,1745319523,12974.82718285999,105.76719039000454,53393.28403848 2025-04-22,10:58:45.000,112,11067632,12565,0,1745319524,12974.840655479995,105.71784648000175,53393.37487104 2025-04-22,10:58:46.000,112,11067661,12485,0,1745319525,12974.83391917,105.78128865000326,53393.37487104 2025-04-22,10:58:47.000,112,11067693,12765,0,1745319526,12974.860864409995,105.75309212999855,53393.40980664 2025-04-22,10:58:48.000,112,11067637,12725,0,1745319527,12974.83391917,105.73194474000047,53393.33993544001 2025-04-22,10:58:49.000,112,11067717,12685,0,1745319528,12974.840655479995,105.69669909000368,53393.35390968 2025-04-22,10:58:50.000,112,11067682,12765,0,1745319529,12974.84739178999,105.66850256999896,53393.33294832 2025-04-22,10:58:51.000,112,11067647,12645,0,1745319530,12974.89454596,105.63325692000217,53393.40281952 2025-04-22,10:58:52.000,112,11067690,12565,0,1745319531,12974.87433703,105.61210953000409,53393.33993544001 2025-04-22,10:58:53.000,112,11067691,12405,0,1745319532,12974.94843643999,105.61210953000409,53393.42378088 2025-04-22,10:58:54.000,112,11067673,12445,0,1745319533,12974.94843643999,105.63325692000217,53393.42378088 2025-04-22,10:58:55.000,112,11067702,12725,0,1745319534,12974.95517275,105.57686388000002,53393.48666496001 2025-04-22,10:58:56.000,112,11067694,12805,0,1745319535,12974.97538168,105.5627656200013,53393.45172936 2025-04-22,10:58:57.000,112,11067677,12645,0,1745319536,12974.97538168,105.54161823000322,53393.50762632001 2025-04-22,10:58:58.000,112,11067685,12525,0,1745319537,12975.002326919996,105.54161823000322,53393.47967784 2025-04-22,10:58:59.000,112,11067652,12565,0,1745319538,12975.002326919996,105.55571649000194,53393.444742240004 2025-04-22,10:59:00.000,112,11067718,12765,0,1745319539,12975.0562174,105.54866736000258,53393.5006392 2025-04-22,10:59:01.000,112,11067669,12885,0,1745319540,12975.07642633,105.5627656200013,53393.53557480001 2025-04-22,10:59:02.000,112,11067752,12725,0,1745319541,12975.089898949991,105.55571649000194,53393.52858768 2025-04-22,10:59:03.000,112,11067653,12805,0,1745319542,12975.0562174,105.60506040000473,53393.54954904 2025-04-22,10:59:04.000,112,11067678,12605,0,1745319543,12975.0562174,105.64030605000153,53393.54954904 2025-04-22,10:59:05.000,112,11067713,12845,0,1745319544,12975.069690019991,105.59096213999874,53393.59845888 2025-04-22,10:59:06.000,112,11067644,12605,0,1745319545,12975.07642633,105.62620779000281,53393.55653616001 2025-04-22,10:59:07.000,112,11067678,12885,0,1745319546,12975.103371569996,105.61915866000345,53393.65435584001 2025-04-22,10:59:08.000,112,11067711,12685,0,1745319547,12975.089898949991,105.60506040000473,53393.61942024 2025-04-22,10:59:09.000,112,11067696,12685,0,1745319548,12975.103371569996,105.59096213999874,53393.61942024 2025-04-22,10:59:10.000,112,11067667,12565,0,1745319549,12975.103371569996,105.5627656200013,53393.69627856 2025-04-22,10:59:11.000,112,11067658,12765,0,1745319550,12975.137053120001,105.5980112699981,53393.66833008 2025-04-22,10:59:12.000,112,11067671,12605,0,1745319551,12975.143789429996,105.63325692000217,53393.682304320006 2025-04-22,10:59:13.000,112,11067663,12765,0,1745319552,12975.150525739991,105.62620779000281,53393.66833008 2025-04-22,10:59:14.000,112,11067695,12525,0,1745319553,12975.123580499996,105.62620779000281,53393.6403816 2025-04-22,10:59:15.000,112,11067729,12525,0,1745319554,12975.143789429996,105.61210953000409,53393.682304320006 2025-04-22,10:59:16.000,112,11067696,12565,0,1745319555,12975.197679910001,105.63325692000217,53393.78711112 2025-04-22,10:59:17.000,112,11067675,12885,0,1745319556,12975.190943599991,105.6614534399996,53393.72422704001 2025-04-22,10:59:18.000,112,11067686,12765,0,1745319557,12975.204416219996,105.62620779000281,53393.77313688001 2025-04-22,10:59:19.000,112,11067722,12645,0,1745319558,12975.190943599991,105.65440431000025,53393.75217552001 2025-04-22,10:59:20.000,112,11067680,12645,0,1745319559,12975.177470980001,105.61915866000345,53393.82204672001 2025-04-22,10:59:21.000,112,11067712,12765,0,1745319560,12975.184207289996,105.61210953000409,53393.780124000004 2025-04-22,10:59:22.000,112,11067673,12645,0,1745319561,12975.211152529992,105.59096213999874,53393.82204672001 2025-04-22,10:59:23.000,112,11067718,12685,0,1745319562,12975.204416219996,105.5627656200013,53393.83602096 2025-04-22,10:59:24.000,112,11067685,12725,0,1745319563,12975.190943599991,105.52047083999787,53393.87095656001 2025-04-22,10:59:25.000,112,11067684,12805,0,1745319564,12975.231361459992,105.52047083999787,53393.84300808001 2025-04-22,10:59:26.000,112,11067711,12685,0,1745319565,12975.211152529992,105.49932344999979,53393.89191792001 2025-04-22,10:59:27.000,112,11067671,12485,0,1745319566,12975.211152529992,105.47112693000236,53393.91986640001 2025-04-22,10:59:28.000,112,11067676,12965,0,1745319567,12975.184207289996,105.43588127999828,53393.85698232 2025-04-22,10:59:29.000,112,11067729,12685,0,1745319568,12975.204416219996,105.464077800003,53393.898905040005 2025-04-22,10:59:30.000,112,11067692,12765,0,1745319569,12975.150525739991,105.4147338900002,53393.8849308 2025-04-22,10:59:31.000,112,11067705,12725,0,1745319570,12975.143789429996,105.43588127999828,53393.94082776001 2025-04-22,10:59:32.000,112,11067671,12765,0,1745319571,12975.123580499996,105.3653899800047,53393.954802 2025-04-22,10:59:33.000,112,11067730,12605,0,1745319572,12975.083162639996,105.37948824000341,53393.898905040005 2025-04-22,10:59:34.000,112,11067663,12685,0,1745319573,12975.062953709996,105.3653899800047,53393.97576336 2025-04-22,10:59:35.000,112,11067692,12685,0,1745319574,12974.98885429999,105.3653899800047,53393.947814880004 2025-04-22,10:59:36.000,112,11067712,12765,0,1745319575,12974.98885429999,105.34424258999934,53393.92685352 2025-04-22,10:59:37.000,112,11067645,12885,0,1745319576,12974.941700129995,105.34424258999934,53393.98973760001 2025-04-22,10:59:38.000,112,11067738,12605,0,1745319577,12974.921491199995,105.30194781000318,53394.00371184 2025-04-22,10:59:39.000,112,11067668,12885,0,1745319578,12974.86760071999,105.3160460700019,53393.968776240006 2025-04-22,10:59:40.000,112,11067707,12685,0,1745319579,12974.90801857999,105.28784955000447,53394.0246732 2025-04-22,10:59:41.000,112,11067753,13165,0,1745319580,12974.840655479995,105.24555477000104,53393.91287928 2025-04-22,10:59:42.000,112,11067735,12685,0,1745319581,12974.83391917,105.20325999000488,53393.898905040005 2025-04-22,10:59:43.000,112,11067661,12725,0,1745319582,12974.840655479995,105.18916172999889,53393.85698232 2025-04-22,10:59:44.000,112,11067684,12525,0,1745319583,12974.820446549995,105.18916172999889,53393.947814880004 2025-04-22,10:59:45.000,112,11067684,12365,0,1745319584,12974.780028689995,105.15391608000209,53393.90589216 2025-04-22,10:59:46.000,112,11067710,12765,0,1745319585,12974.780028689995,105.12571956000465,53393.898905040005 2025-04-22,10:59:47.000,112,11067706,12725,0,1745319586,12974.75308345,105.11162129999866,53393.87095656001 2025-04-22,10:59:48.000,112,11067769,12605,0,1745319587,12974.74634713999,105.09752303999994,53393.90589216 2025-04-22,10:59:49.000,112,11067702,12485,0,1745319588,12974.71266559,105.09047391000058,53393.92685352 2025-04-22,10:59:50.000,112,11067674,12605,0,1745319589,12974.672247729999,105.01998260999972,53393.8849308 2025-04-22,10:59:51.000,112,11067676,12725,0,1745319590,12974.68572034999,104.99883522000164,53393.90589216 2025-04-22,10:59:52.000,112,11067663,12605,0,1745319591,12974.68572034999,104.99883522000164,53393.86396944 2025-04-22,10:59:53.000,112,11067688,12765,0,1745319592,12974.66551141999,104.94244217999949,53393.90589216 2025-04-22,10:59:54.000,112,11067699,12605,0,1745319593,12974.618357249994,104.94949130999885,53393.87794368 2025-04-22,10:59:55.000,112,11067705,12565,0,1745319594,12974.638566179994,104.91424566000205,53393.87095656001 2025-04-22,10:59:56.000,112,11067685,12645,0,1745319595,12974.60488462999,104.86490174999926,53393.87095656001 2025-04-22,10:59:57.000,112,11067665,12605,0,1745319596,12974.537521529994,104.87195087999862,53393.84300808001 2025-04-22,10:59:58.000,112,11067678,12765,0,1745319597,12974.524048909989,104.85080349000054,53393.849995200006 2025-04-22,10:59:59.000,112,11067689,12605,0,1745319598,12974.490367359998,104.86490174999926,53393.86396944 2025-04-22,11:00:00.000,112,11067673,12725,0,1745319599,12974.436476879993,104.86490174999926,53393.829033840004 2025-04-22,11:00:01.000,112,11067683,12645,0,1745319600,12974.382586399988,104.86490174999926,53393.83602096 2025-04-22,11:00:02.000,112,11067671,12645,0,1745319601,12974.348904849998,104.84375436000118,53393.80807248 2025-04-22,11:00:03.000,112,11067635,12525,0,1745319602,12974.295014369993,104.82260697000311,53393.829033840004 2025-04-22,11:00:04.000,112,11067713,12605,0,1745319603,12974.227651269997,104.80145957999775,53393.731214160005 2025-04-22,11:00:05.000,112,11067681,12685,0,1745319604,12974.153551859992,104.7944104499984,53393.73820128 2025-04-22,11:00:06.000,112,11067689,12725,0,1745319605,12974.113133999992,104.78031218999968,53393.7102528 2025-04-22,11:00:07.000,112,11067665,12805,0,1745319606,12974.092925069992,104.77326306000032,53393.682304320006 2025-04-22,11:00:08.000,112,11067698,12725,0,1745319607,12974.045770899997,104.74506654000288,53393.70326568001 2025-04-22,11:00:09.000,112,11067657,13045,0,1745319608,12974.012089349992,104.73801741000352,53393.69627856 2025-04-22,11:00:10.000,112,11067680,12565,0,1745319609,12973.958198870001,104.68867350000073,53393.64736872 2025-04-22,11:00:11.000,112,11067671,12845,0,1745319610,12973.89757208,104.67457524000201,53393.66833008 2025-04-22,11:00:12.000,112,11067673,12765,0,1745319611,12973.890835769991,104.6604769800033,53393.61942024 2025-04-22,11:00:13.000,112,11067722,12765,0,1745319612,12973.850417909991,104.63228045999858,53393.61942024 2025-04-22,11:00:14.000,112,11067662,12965,0,1745319613,12973.843681599996,104.59703481000179,53393.62640736001 2025-04-22,11:00:15.000,112,11067701,12965,0,1745319614,12973.803263739996,104.56178915999772,53393.563523280005 2025-04-22,11:00:16.000,112,11067688,12885,0,1745319615,12973.78979111999,104.55474002999836,53393.5705104 2025-04-22,11:00:17.000,112,11067679,12645,0,1745319616,12973.78979111999,104.52654351000092,53393.54954904 2025-04-22,11:00:18.000,112,11067696,12645,0,1745319617,12973.75610957,104.50539612000284,53393.514613440006 2025-04-22,11:00:19.000,112,11067742,12605,0,1745319618,12973.72916432999,104.46310133999941,53393.493652080004 2025-04-22,11:00:20.000,112,11067716,12845,0,1745319619,12973.702219089995,104.45605221000005,53393.45871648001 2025-04-22,11:00:21.000,112,11067708,12605,0,1745319620,12973.641592299995,104.3996591699979,53393.47967784 2025-04-22,11:00:22.000,112,11067675,12605,0,1745319621,12973.64832860999,104.35031526000239,53393.430768 2025-04-22,11:00:23.000,112,11067680,12845,0,1745319622,12973.60791074999,104.32211873999768,53393.47269072 2025-04-22,11:00:24.000,112,11067728,12845,0,1745319623,12973.540547649995,104.29392222000024,53393.42378088 2025-04-22,11:00:25.000,112,11067670,12765,0,1745319624,12973.540547649995,104.3009713499996,53393.40281952 2025-04-22,11:00:26.000,112,11067697,12605,0,1745319625,12973.46644823999,104.25867657000344,53393.40281952 2025-04-22,11:00:27.000,112,11067680,12885,0,1745319626,12973.439502999994,104.25162744000409,53393.42378088 2025-04-22,11:00:28.000,112,11067730,12685,0,1745319627,12973.399085139994,104.18818527000258,53393.36788392001 2025-04-22,11:00:29.000,112,11067704,12725,0,1745319628,12973.324985729989,104.17408701000386,53393.3608968 2025-04-22,11:00:30.000,112,11067742,12565,0,1745319629,12973.304776799989,104.18818527000258,53393.37487104 2025-04-22,11:00:31.000,112,11067720,12645,0,1745319630,12973.244150009989,104.20933266000065,53393.35390968 2025-04-22,11:00:32.000,112,11067677,12605,0,1745319631,12973.143105359988,104.19523440000194,53393.33294832 2025-04-22,11:00:33.000,112,11067694,12605,0,1745319632,12973.102687500003,104.24457831000473,53393.298012720006 2025-04-22,11:00:34.000,112,11067719,12445,0,1745319633,12973.021851780002,104.25867657000344,53393.26307712 2025-04-22,11:00:35.000,112,11067703,12965,0,1745319634,12972.947752369997,104.24457831000473,53393.28403848 2025-04-22,11:00:36.000,112,11067724,12445,0,1745319635,12972.900598200002,104.25162744000409,53393.24910288001 2025-04-22,11:00:37.000,112,11067687,12645,0,1745319636,12972.839971410001,104.27277483000216,53393.23512864 2025-04-22,11:00:38.000,112,11067695,12845,0,1745319637,12972.779344620001,104.3009713499996,53393.20718016 2025-04-22,11:00:39.000,112,11067713,12805,0,1745319638,12972.759135690001,104.32916787000431,53393.20019304001 2025-04-22,11:00:40.000,112,11067711,12605,0,1745319639,12972.6985089,104.33621700000367,53393.20718016 2025-04-22,11:00:41.000,112,11067662,12605,0,1745319640,12972.65809104,104.35031526000239,53393.20019304001 2025-04-22,11:00:42.000,112,11067644,12765,0,1745319641,12972.583991629996,104.40670830000454,53393.179231680006 2025-04-22,11:00:43.000,112,11067754,12845,0,1745319642,12972.53683746,104.39261003999854,53393.16525744 2025-04-22,11:00:44.000,112,11067728,12365,0,1745319643,12972.503155909995,104.4137574300039,53393.20019304001 2025-04-22,11:00:45.000,112,11067643,12885,0,1745319644,12972.42905649999,104.42080656000326,53393.13730896 2025-04-22,11:00:46.000,112,11067744,12205,0,1745319645,12972.38863863999,104.4490030800007,53393.158270320004 2025-04-22,11:00:47.000,112,11067715,12565,0,1745319646,12972.381902329995,104.47719959999813,53393.10237336001 2025-04-22,11:00:48.000,112,11067739,12565,0,1745319647,12972.301066609994,104.5124452500022,53393.060450640005 2025-04-22,11:00:49.000,112,11067702,13045,0,1745319648,12972.30780291999,104.49834699000348,53393.08141200001 2025-04-22,11:00:50.000,112,11067663,12805,0,1745319649,12972.26738505999,104.57588742000371,53393.03948928 2025-04-22,11:00:51.000,112,11067690,12565,0,1745319650,12972.20675826999,104.58293655000307,53393.00455368001 2025-04-22,11:00:52.000,112,11067702,12965,0,1745319651,12972.173076719999,104.60408394000115,53393.0464764 2025-04-22,11:00:53.000,112,11067692,12805,0,1745319652,12972.146131479989,104.63932958999794,53393.03948928 2025-04-22,11:00:54.000,112,11067730,12485,0,1745319653,12972.139395169994,104.64637872000458,53393.03948928 2025-04-22,11:00:55.000,112,11067677,13005,0,1745319654,12972.105713619989,104.71687001999817,53392.990579440004 2025-04-22,11:00:56.000,112,11067675,12685,0,1745319655,12972.065295759989,104.71687001999817,53393.0464764 2025-04-22,11:00:57.000,112,11067672,12805,0,1745319656,12972.018141589993,104.70277175999945,53393.01852792 2025-04-22,11:00:58.000,112,11067710,12765,0,1745319657,12972.018141589993,104.73801741000352,53393.011540800006 2025-04-22,11:00:59.000,112,11067719,12605,0,1745319658,12972.024877899988,104.74506654000288,53393.02551504 2025-04-22,11:01:00.000,112,11067662,12845,0,1745319659,12972.018141589993,104.78736131999904,53393.03250216001 2025-04-22,11:01:01.000,112,11067703,12725,0,1745319660,12972.024877899988,104.78031218999968,53393.03250216001 2025-04-22,11:01:02.000,112,11067708,12645,0,1745319661,12972.031614209998,104.80850871000439,53393.02551504 2025-04-22,11:01:03.000,112,11067673,12805,0,1745319662,12971.977723729993,104.82965610000247,53392.99756656 2025-04-22,11:01:04.000,112,11067684,13285,0,1745319663,12971.950778489998,104.86490174999926,53392.990579440004 2025-04-22,11:01:05.000,112,11067682,12965,0,1745319664,12971.944042179988,104.8578526199999,53393.0464764 2025-04-22,11:01:06.000,112,11067661,12485,0,1745319665,12971.944042179988,104.90014740000333,53393.00455368001 2025-04-22,11:01:07.000,112,11067726,12885,0,1745319666,12971.917096939993,104.94949130999885,53393.011540800006 2025-04-22,11:01:08.000,112,11067693,12605,0,1745319667,12971.903624320003,104.97768783000356,53393.02551504 2025-04-22,11:01:09.000,112,11067671,12445,0,1745319668,12971.876679079993,104.99883522000164,53392.990579440004 2025-04-22,11:01:10.000,112,11067668,12965,0,1745319669,12971.822788600002,104.97768783000356,53392.962630960006 2025-04-22,11:01:11.000,112,11067687,12645,0,1745319670,12971.775634429992,104.98473696000292,53392.98359232001 2025-04-22,11:01:12.000,112,11067671,12765,0,1745319671,12971.721743950002,105.005884350001,53393.060450640005 2025-04-22,11:01:13.000,112,11067678,12605,0,1745319672,12971.681326090002,104.99883522000164,53393.00455368001 2025-04-22,11:01:14.000,112,11067679,12645,0,1745319673,12971.661117160002,105.01293348000036,53392.9766052 2025-04-22,11:01:15.000,112,11067694,12925,0,1745319674,12971.607226679997,105.03408086999843,53392.94865672 2025-04-22,11:01:16.000,112,11067715,12405,0,1745319675,12971.539863580001,105.06227739000315,53392.9766052 2025-04-22,11:01:17.000,112,11067710,12805,0,1745319676,12971.560072510001,105.0693265200025,53392.96961808 2025-04-22,11:01:18.000,112,11067718,12605,0,1745319677,12971.506182029996,105.02703173999907,53393.00455368001 2025-04-22,11:01:19.000,112,11067693,12645,0,1745319678,12971.512918339991,105.01998260999972,53392.9766052 2025-04-22,11:01:20.000,112,11067710,12925,0,1745319679,12971.45902786,105.03408086999843,53392.99756656 2025-04-22,11:01:21.000,112,11067663,12605,0,1745319680,12971.499445720001,104.99883522000164,53392.96961808 2025-04-22,11:01:22.000,112,11067680,13085,0,1745319681,12971.445555239996,105.05522826000379,53393.01852792 2025-04-22,11:01:23.000,112,11067702,12965,0,1745319682,12971.43881893,105.02703173999907,53392.99756656 2025-04-22,11:01:24.000,112,11067697,12645,0,1745319683,12971.465764169996,105.03408086999843,53392.962630960006 2025-04-22,11:01:25.000,112,11067682,12765,0,1745319684,12971.432082619991,105.04112999999779,53392.92070824 2025-04-22,11:01:26.000,112,11067749,12765,0,1745319685,12971.39840107,105.02703173999907,53392.941669600004 2025-04-22,11:01:27.000,112,11067708,12605,0,1745319686,12971.39840107,105.04817913000443,53392.94865672 2025-04-22,11:01:28.000,112,11067694,12685,0,1745319687,12971.35124689999,105.01998260999972,53392.962630960006 2025-04-22,11:01:29.000,112,11067677,12525,0,1745319688,12971.37819214,105.02703173999907,53392.941669600004 2025-04-22,11:01:30.000,112,11067684,12725,0,1745319689,12971.324301659995,105.07637565000186,53392.96961808 2025-04-22,11:01:31.000,112,11067674,12605,0,1745319690,12971.33103796999,105.1045721699993,53392.92070824 2025-04-22,11:01:32.000,112,11067728,12605,0,1745319691,12971.27041117999,105.09047391000058,53392.962630960006 2025-04-22,11:01:33.000,112,11067639,12685,0,1745319692,12971.23672963,105.1045721699993,53392.89974688 2025-04-22,11:01:34.000,112,11067699,12805,0,1745319693,12971.23672963,105.11162129999866,53392.906734 2025-04-22,11:01:35.000,112,11067694,12405,0,1745319694,12971.20978438999,105.07637565000186,53392.87878552 2025-04-22,11:01:36.000,112,11067659,12805,0,1745319695,12971.15589391,105.11162129999866,53392.92769536 2025-04-22,11:01:37.000,112,11067669,12645,0,1745319696,12971.19631177,105.12571956000465,53392.91372112001 2025-04-22,11:01:38.000,112,11067717,12645,0,1745319697,12971.14915759999,105.13981782000337,53392.92070824 2025-04-22,11:01:39.000,112,11067687,12565,0,1745319698,12971.15589391,105.11867042999802,53392.92070824 2025-04-22,11:01:40.000,112,11067650,12885,0,1745319699,12971.14915759999,105.13981782000337,53392.8717984 2025-04-22,11:01:41.000,112,11067647,12925,0,1745319700,12971.102003429995,105.12571956000465,53392.92070824 2025-04-22,11:01:42.000,112,11067729,12685,0,1745319701,12971.061585569994,105.14686695000273,53392.8717984 2025-04-22,11:01:43.000,112,11067693,12885,0,1745319702,12971.014431399999,105.18211259999953,53392.8717984 2025-04-22,11:01:44.000,112,11067687,12885,0,1745319703,12970.98748615999,105.13276869000401,53392.85782416 2025-04-22,11:01:45.000,112,11067695,12965,0,1745319704,12970.953804609999,105.17506347000017,53392.88577264001 2025-04-22,11:01:46.000,112,11067659,12565,0,1745319705,12970.899914129994,105.13276869000401,53392.78795296001 2025-04-22,11:01:47.000,112,11067674,12605,0,1745319706,12970.839287339993,105.13276869000401,53392.822888560004 2025-04-22,11:01:48.000,112,11067687,12725,0,1745319707,12970.812342099998,105.14686695000273,53392.794940080006 2025-04-22,11:01:49.000,112,11067700,12605,0,1745319708,12970.846023649989,105.11867042999802,53392.78795296001 2025-04-22,11:01:50.000,112,11067735,12885,0,1745319709,12970.812342099998,105.12571956000465,53392.794940080006 2025-04-22,11:01:51.000,112,11067678,13045,0,1745319710,12970.771924239998,105.11162129999866,53392.773978720004 2025-04-22,11:01:52.000,112,11067662,12885,0,1745319711,12970.724770069988,105.11867042999802,53392.78096584 2025-04-22,11:01:53.000,112,11067663,12685,0,1745319712,12970.731506379998,105.14686695000273,53392.71808176001 2025-04-22,11:01:54.000,112,11067685,12725,0,1745319713,12970.697824829993,105.14686695000273,53392.74603024001 2025-04-22,11:01:55.000,112,11067682,12605,0,1745319714,12970.691088519998,105.16096521000145,53392.732056 2025-04-22,11:01:56.000,112,11067678,12645,0,1745319715,12970.664143280002,105.12571956000465,53392.75301736 2025-04-22,11:01:57.000,112,11067683,12845,0,1745319716,12970.657406969993,105.13276869000401,53392.75301736 2025-04-22,11:01:58.000,112,11067686,13045,0,1745319717,12970.623725420002,105.15391608000209,53392.71808176001 2025-04-22,11:01:59.000,112,11067701,12565,0,1745319718,12970.590043869997,105.11867042999802,53392.70410752 2025-04-22,11:02:00.000,112,11067680,12445,0,1745319719,12970.596780179992,105.17506347000017,53392.66917192001 2025-04-22,11:02:01.000,112,11067699,12525,0,1745319720,12970.556362319992,105.13276869000401,53392.69013328 2025-04-22,11:02:02.000,112,11067674,12605,0,1745319721,12970.509208149997,105.12571956000465,53392.66917192001 2025-04-22,11:02:03.000,112,11067678,12685,0,1745319722,12970.488999219997,105.12571956000465,53392.6621848 2025-04-22,11:02:04.000,112,11067647,12685,0,1745319723,12970.455317669992,105.09752303999994,53392.69013328 2025-04-22,11:02:05.000,112,11067674,12805,0,1745319724,12970.428372429997,105.09752303999994,53392.6621848 2025-04-22,11:02:06.000,112,11067685,12605,0,1745319725,12970.401427190001,105.08342478000122,53392.5923136 2025-04-22,11:02:07.000,112,11067645,12725,0,1745319726,12970.394690879992,105.04112999999779,53392.61327496 2025-04-22,11:02:08.000,112,11067638,12805,0,1745319727,12970.401427190001,105.07637565000186,53392.59930072001 2025-04-22,11:02:09.000,112,11067662,12685,0,1745319728,12970.367745639996,105.0693265200025,53392.57135224 2025-04-22,11:02:10.000,112,11067721,12365,0,1745319729,12970.408163499997,105.04817913000443,53392.56436512 2025-04-22,11:02:11.000,112,11067700,12685,0,1745319730,12970.320591470001,105.0693265200025,53392.50148104001 2025-04-22,11:02:12.000,112,11067668,12685,0,1745319731,12970.25996468,105.01998260999972,53392.5224424 2025-04-22,11:02:13.000,112,11067642,12605,0,1745319732,12970.253228369991,105.0693265200025,53392.459558320006 2025-04-22,11:02:14.000,112,11067683,12765,0,1745319733,12970.253228369991,105.0693265200025,53392.48051968001 2025-04-22,11:02:15.000,112,11067715,12605,0,1745319734,12970.206074199996,105.09047391000058,53392.43160984001 2025-04-22,11:02:16.000,112,11067637,12805,0,1745319735,12970.185865269996,105.05522826000379,53392.38270000001 2025-04-22,11:02:17.000,112,11067683,12645,0,1745319736,12970.19933789,105.06227739000315,53392.4176356 2025-04-22,11:02:18.000,112,11067680,12445,0,1745319737,12970.17912896,105.1045721699993,53392.39667424 2025-04-22,11:02:19.000,112,11067668,12605,0,1745319738,12970.15892003,105.12571956000465,53392.36872576 2025-04-22,11:02:20.000,112,11067657,12805,0,1745319739,12970.17912896,105.15391608000209,53392.35475152 2025-04-22,11:02:21.000,112,11067684,12965,0,1745319740,12970.1387111,105.16096521000145,53392.32680304 2025-04-22,11:02:22.000,112,11067698,12605,0,1745319741,12970.13197478999,105.18211259999953,53392.37571288 2025-04-22,11:02:23.000,112,11067719,12925,0,1745319742,12970.125238479995,105.18916172999889,53392.35475152 2025-04-22,11:02:24.000,112,11067714,12605,0,1745319743,12970.11850217,105.22440738000296,53392.319815920004 2025-04-22,11:02:25.000,112,11067646,12645,0,1745319744,12970.11176585999,105.23145651000232,53392.37571288 2025-04-22,11:02:26.000,112,11067668,12805,0,1745319745,12970.09155692999,105.24555477000104,53392.2778932 2025-04-22,11:02:27.000,112,11067662,12645,0,1745319746,12970.105029549995,105.23145651000232,53392.319815920004 2025-04-22,11:02:28.000,112,11067707,12565,0,1745319747,12970.145447409996,105.28080041999783,53392.291867440006 2025-04-22,11:02:29.000,112,11067664,12765,0,1745319748,12970.145447409996,105.27375128999847,53392.23597048 2025-04-22,11:02:30.000,112,11067673,12885,0,1745319749,12970.1387111,105.29489868000383,53392.24295760001 2025-04-22,11:02:31.000,112,11067662,12725,0,1745319750,12970.1387111,105.32309520000126,53392.23597048 2025-04-22,11:02:32.000,112,11067714,12605,0,1745319751,12970.17912896,105.28784955000447,53392.19404776001 2025-04-22,11:02:33.000,112,11067644,12565,0,1745319752,12970.185865269996,105.34424258999934,53392.19404776001 2025-04-22,11:02:34.000,112,11067650,12765,0,1745319753,12970.19933789,105.3160460700019,53392.208022 2025-04-22,11:02:35.000,112,11067681,12925,0,1745319754,12970.206074199996,105.3512917199987,53392.20103488 2025-04-22,11:02:36.000,112,11067668,12965,0,1745319755,12970.233019439991,105.34424258999934,53392.152125040004 2025-04-22,11:02:37.000,112,11067668,12605,0,1745319756,12970.212810509991,105.39358650000213,53392.173086400006 2025-04-22,11:02:38.000,112,11067674,12525,0,1745319757,12970.307118849996,105.39358650000213,53392.1381508 2025-04-22,11:02:39.000,112,11067683,12645,0,1745319758,12970.300382540001,105.40063563000149,53392.16609928001 2025-04-22,11:02:40.000,112,11067664,12445,0,1745319759,12970.273437299991,105.42883214999893,53392.19404776001 2025-04-22,11:02:41.000,112,11067654,12605,0,1745319760,12970.300382540001,105.464077800003,53392.16609928001 2025-04-22,11:02:42.000,112,11067705,12725,0,1745319761,12970.374481949992,105.44997954000428,53392.09622808001 2025-04-22,11:02:43.000,112,11067713,12645,0,1745319762,12970.361009330001,105.47817606000172,53392.13116368 2025-04-22,11:02:44.000,112,11067683,12565,0,1745319763,12970.381218260001,105.49227432000043,53392.054305360005 2025-04-22,11:02:45.000,112,11067677,12805,0,1745319764,12970.428372429997,105.57686388000002,53392.08225384 2025-04-22,11:02:46.000,112,11067693,12965,0,1745319765,12970.435108739992,105.54866736000258,53392.11718944001 2025-04-22,11:02:47.000,112,11067710,12605,0,1745319766,12970.462053980002,105.56981475000066,53392.11020232 2025-04-22,11:02:48.000,112,11067677,12725,0,1745319767,12970.475526599992,105.62620779000281,53392.1381508 2025-04-22,11:02:49.000,112,11067694,12885,0,1745319768,12970.462053980002,105.6614534399996,53392.11020232 2025-04-22,11:02:50.000,112,11067662,12645,0,1745319769,12970.502471840002,105.65440431000025,53392.08225384 2025-04-22,11:02:51.000,112,11067641,12645,0,1745319770,12970.515944459992,105.6614534399996,53392.08225384 2025-04-22,11:02:52.000,112,11067696,12805,0,1745319771,12970.563098630002,105.67555169999832,53392.13116368 2025-04-22,11:02:53.000,112,11067652,12805,0,1745319772,12970.664143280002,105.72489561000111,53392.08924096 2025-04-22,11:02:54.000,112,11067691,12765,0,1745319773,12970.630461729997,105.71784648000175,53392.08225384 2025-04-22,11:02:55.000,112,11067699,12645,0,1745319774,12970.670879589998,105.76719039000454,53392.13116368 2025-04-22,11:02:56.000,112,11067694,12765,0,1745319775,12970.711297449998,105.76719039000454,53392.11718944001 2025-04-22,11:02:57.000,112,11067694,12485,0,1745319776,12970.765187929988,105.80243604000134,53392.11718944001 2025-04-22,11:02:58.000,112,11067672,12605,0,1745319777,12970.798869479993,105.8094851700007,53392.09622808001 2025-04-22,11:02:59.000,112,11067678,12965,0,1745319778,12970.812342099998,105.83768168999813,53392.16609928001 2025-04-22,11:03:00.000,112,11067653,12885,0,1745319779,12970.879705199994,105.81653430000006,53392.15911216 2025-04-22,11:03:01.000,112,11067683,12405,0,1745319780,12970.879705199994,105.81653430000006,53392.124176560006 2025-04-22,11:03:02.000,112,11067651,12605,0,1745319781,12970.899914129994,105.8729273400022,53392.18706064 2025-04-22,11:03:03.000,112,11067655,12805,0,1745319782,12970.920123059994,105.8729273400022,53392.173086400006 2025-04-22,11:03:04.000,112,11067714,12805,0,1745319783,12970.96727722999,105.8729273400022,53392.152125040004 2025-04-22,11:03:05.000,112,11067627,12725,0,1745319784,12971.000958779994,105.89407473000028,53392.208022 2025-04-22,11:03:06.000,112,11067688,12645,0,1745319785,12971.000958779994,105.92932038000436,53392.21500912001 2025-04-22,11:03:07.000,112,11067711,12605,0,1745319786,12971.04811294999,105.908172989999,53392.24994472 2025-04-22,11:03:08.000,112,11067660,12405,0,1745319787,12971.09526712,105.94341864000307,53392.24295760001 2025-04-22,11:03:09.000,112,11067667,12765,0,1745319788,12971.14915759999,105.94341864000307,53392.22898336 2025-04-22,11:03:10.000,112,11067651,12605,0,1745319789,12971.20978438999,105.97161516000051,53392.25693184 2025-04-22,11:03:11.000,112,11067669,12925,0,1745319790,12971.22999331999,106.01390994000394,53392.26391896001 2025-04-22,11:03:12.000,112,11067662,12645,0,1745319791,12971.27714749,106.0209590700033,53392.319815920004 2025-04-22,11:03:13.000,112,11067679,12285,0,1745319792,12971.31082903999,106.09145037000417,53392.340777280006 2025-04-22,11:03:14.000,112,11067695,12365,0,1745319793,12971.31756535,106.0562047200001,53392.389687120005 2025-04-22,11:03:15.000,112,11067706,12725,0,1745319794,12971.37819214,106.07030297999881,53392.45257120001 2025-04-22,11:03:16.000,112,11067736,12485,0,1745319795,12971.41187368999,106.03505733000202,53392.38270000001 2025-04-22,11:03:17.000,112,11067666,12765,0,1745319796,12971.405137379996,106.07030297999881,53392.39667424 2025-04-22,11:03:18.000,112,11067655,12645,0,1745319797,12971.432082619991,106.08440124000481,53392.44558408 2025-04-22,11:03:19.000,112,11067692,12805,0,1745319798,12971.472500479991,106.07735210999817,53392.49449392 2025-04-22,11:03:20.000,112,11067693,12765,0,1745319799,12971.519654650001,106.04210646000138,53392.508468160006 2025-04-22,11:03:21.000,112,11067693,12605,0,1745319800,12971.593754059992,106.04915559000074,53392.5224424 2025-04-22,11:03:22.000,112,11067698,12485,0,1745319801,12971.620699300001,106.09849950000353,53392.55039088001 2025-04-22,11:03:23.000,112,11067662,12565,0,1745319802,12971.681326090002,106.08440124000481,53392.54340376 2025-04-22,11:03:24.000,112,11067654,12605,0,1745319803,12971.721743950002,106.07735210999817,53392.53641664 2025-04-22,11:03:25.000,112,11067677,12685,0,1745319804,12971.802579670002,106.07735210999817,53392.62026208001 2025-04-22,11:03:26.000,112,11067674,12485,0,1745319805,12971.836261219993,106.09849950000353,53392.57135224 2025-04-22,11:03:27.000,112,11067696,12485,0,1745319806,12971.964251109988,106.08440124000481,53392.627249200006 2025-04-22,11:03:28.000,112,11067706,12645,0,1745319807,12971.964251109988,106.0562047200001,53392.6621848 2025-04-22,11:03:29.000,112,11067656,12725,0,1745319808,12972.065295759989,106.07030297999881,53392.66917192001 2025-04-22,11:03:30.000,112,11067721,12565,0,1745319809,12972.166340409989,106.08440124000481,53392.69013328 2025-04-22,11:03:31.000,112,11067703,12765,0,1745319810,12972.213494579999,106.10554863000289,53392.73904312 2025-04-22,11:03:32.000,112,11067642,12645,0,1745319811,12972.27412137,106.09849950000353,53392.773978720004 2025-04-22,11:03:33.000,112,11067683,12525,0,1745319812,12972.2943303,106.1548925399984,53392.794940080006 2025-04-22,11:03:34.000,112,11067654,12725,0,1745319813,12972.36842970999,106.18308906000311,53392.80891432 2025-04-22,11:03:35.000,112,11067701,12565,0,1745319814,12972.38863863999,106.13374515000032,53392.86481128001 2025-04-22,11:03:36.000,112,11067720,12285,0,1745319815,12972.442529119995,106.16194166999776,53392.87878552 2025-04-22,11:03:37.000,112,11067736,12485,0,1745319816,12972.523364839995,106.14079427999968,53392.8717984 2025-04-22,11:03:38.000,112,11067696,12805,0,1745319817,12972.55031007999,106.20423645000119,53392.94865672 2025-04-22,11:03:39.000,112,11067715,12605,0,1745319818,12972.57725532,106.23243296999863,53393.01852792 2025-04-22,11:03:40.000,112,11067705,12685,0,1745319819,12972.61767318,106.25358036000398,53393.011540800006 2025-04-22,11:03:41.000,112,11067714,12725,0,1745319820,12972.61093686999,106.21833470999991,53393.03948928 2025-04-22,11:03:42.000,112,11067713,12885,0,1745319821,12972.61767318,106.21128558000055,53393.0464764 2025-04-22,11:03:43.000,112,11067690,12445,0,1745319822,12972.644618419996,106.21833470999991,53393.08839912 2025-04-22,11:03:44.000,112,11067709,12805,0,1745319823,12972.705245209996,106.23243296999863,53393.15128320001 2025-04-22,11:03:45.000,112,11067674,13005,0,1745319824,12972.691772589991,106.24653123000462,53393.17224456001 2025-04-22,11:03:46.000,112,11067732,12685,0,1745319825,12972.691772589991,106.23948209999799,53393.24910288001 2025-04-22,11:03:47.000,112,11067647,12725,0,1745319826,12972.664827349996,106.23948209999799,53393.24910288001 2025-04-22,11:03:48.000,112,11067653,12725,0,1745319827,12972.67829997,106.23243296999863,53393.33294832 2025-04-22,11:03:49.000,112,11067687,12525,0,1745319828,12972.685036279996,106.26062949000334,53393.36788392001 2025-04-22,11:03:50.000,112,11067699,12685,0,1745319829,12972.671563659991,106.25358036000398,53393.30499984 2025-04-22,11:03:51.000,112,11067685,12565,0,1745319830,12972.67829997,106.29587514000013,53393.35390968 2025-04-22,11:03:52.000,112,11067656,12605,0,1745319831,12972.738926760001,106.30997339999885,53393.43775512001 2025-04-22,11:03:53.000,112,11067701,12645,0,1745319832,12972.691772589991,106.3311207900042,53393.395832400005 2025-04-22,11:03:54.000,112,11067658,12565,0,1745319833,12972.711981519991,106.3311207900042,53393.42378088 2025-04-22,11:03:55.000,112,11067698,12805,0,1745319834,12972.718717830001,106.32407166000485,53393.444742240004 2025-04-22,11:03:56.000,112,11067657,13045,0,1745319835,12972.725454139996,106.31702252999821,53393.465703600006 2025-04-22,11:03:57.000,112,11067719,12845,0,1745319836,12972.752399379991,106.366366440001,53393.45871648001 2025-04-22,11:03:58.000,112,11067699,12805,0,1745319837,12972.839971410001,106.366366440001,53393.5006392 2025-04-22,11:03:59.000,112,11067647,12685,0,1745319838,12972.826498789997,106.34521905000292,53393.53557480001 2025-04-22,11:04:00.000,112,11067678,12445,0,1745319839,12972.873652959992,106.33816992000357,53393.60544600001 2025-04-22,11:04:01.000,112,11067702,13045,0,1745319840,12972.900598200002,106.3311207900042,53393.61942024 2025-04-22,11:04:02.000,112,11067666,12645,0,1745319841,12972.920807130002,106.28177688000142,53393.60544600001 2025-04-22,11:04:03.000,112,11067690,12605,0,1745319842,12972.941016060002,106.3029242699995,53393.61942024 2025-04-22,11:04:04.000,112,11067695,12645,0,1745319843,12973.021851780002,106.25358036000398,53393.6403816 2025-04-22,11:04:05.000,112,11067712,12605,0,1745319844,12973.062269640002,106.25358036000398,53393.7102528 2025-04-22,11:04:06.000,112,11067734,12885,0,1745319845,12973.116160119993,106.22538383999927,53393.67531720001 2025-04-22,11:04:07.000,112,11067700,12285,0,1745319846,12973.163314289988,106.22538383999927,53393.66833008 2025-04-22,11:04:08.000,112,11067700,12605,0,1745319847,12973.244150009989,106.21128558000055,53393.68929144 2025-04-22,11:04:09.000,112,11067701,12565,0,1745319848,12973.277831559994,106.14784340999904,53393.82204672001 2025-04-22,11:04:10.000,112,11067694,12605,0,1745319849,12973.284567869989,106.14784340999904,53393.83602096 2025-04-22,11:04:11.000,112,11067646,12925,0,1745319850,12973.324985729989,106.14784340999904,53393.80807248 2025-04-22,11:04:12.000,112,11067656,12725,0,1745319851,12973.358667279994,106.1196468900016,53393.84300808001 2025-04-22,11:04:13.000,112,11067683,12965,0,1745319852,12973.358667279994,106.09849950000353,53393.849995200006 2025-04-22,11:04:14.000,112,11067691,12645,0,1745319853,12973.365403589989,106.09145037000417,53393.91986640001 2025-04-22,11:04:15.000,112,11067659,12765,0,1745319854,12973.372139899999,106.09145037000417,53393.89191792001 2025-04-22,11:04:16.000,112,11067703,12765,0,1745319855,12973.392348829999,106.06325384999946,53393.89191792001 2025-04-22,11:04:17.000,112,11067648,12645,0,1745319856,12973.399085139994,106.04915559000074,53393.91287928 2025-04-22,11:04:18.000,112,11067667,12645,0,1745319857,12973.365403589989,105.98571341999923,53393.91986640001 2025-04-22,11:04:19.000,112,11067688,12805,0,1745319858,12973.412557759999,105.96456603000115,53393.92685352 2025-04-22,11:04:20.000,112,11067684,12605,0,1745319859,12973.419294069994,105.97866428999987,53394.01069896001 2025-04-22,11:04:21.000,112,11067703,12565,0,1745319860,12973.44623930999,105.95046777000243,53394.03864744001 2025-04-22,11:04:22.000,112,11067700,12885,0,1745319861,12973.48665716999,105.94341864000307,53393.98275048 2025-04-22,11:04:23.000,112,11067649,12885,0,1745319862,12973.46644823999,105.88702560000092,53394.0246732 2025-04-22,11:04:24.000,112,11067689,12685,0,1745319863,12973.459711929994,105.89407473000028,53394.0246732 2025-04-22,11:04:25.000,112,11067696,12685,0,1745319864,12973.47318455,105.8729273400022,53394.07358304 2025-04-22,11:04:26.000,112,11067702,12565,0,1745319865,12973.48665716999,105.88702560000092,53394.08755728001 2025-04-22,11:04:27.000,112,11067657,12645,0,1745319866,12973.52707502999,105.8729273400022,53394.0945444 2025-04-22,11:04:28.000,112,11067736,12725,0,1745319867,12973.52707502999,105.83768168999813,53394.066595920005 2025-04-22,11:04:29.000,112,11067670,12685,0,1745319868,12973.560756579995,105.79538691000198,53394.08057016 2025-04-22,11:04:30.000,112,11067706,12765,0,1745319869,12973.580965509995,105.78128865000326,53394.15044136 2025-04-22,11:04:31.000,112,11067677,12965,0,1745319870,12973.59443813,105.76014125999791,53394.20633832001 2025-04-22,11:04:32.000,112,11067658,12605,0,1745319871,12973.621383369995,105.76014125999791,53394.15742848001 2025-04-22,11:04:33.000,112,11067653,12645,0,1745319872,12973.60791074999,105.73194474000047,53394.22729968001 2025-04-22,11:04:34.000,112,11067709,12645,0,1745319873,12973.59443813,105.71784648000175,53394.234286800005 2025-04-22,11:04:35.000,112,11067699,12605,0,1745319874,12973.5742292,105.7107973500024,53394.283196640004 2025-04-22,11:04:36.000,112,11067702,12885,0,1745319875,12973.601174439995,105.68260082999768,53394.22031256 2025-04-22,11:04:37.000,112,11067691,12845,0,1745319876,12973.58770181999,105.64030605000153,53394.25524816001 2025-04-22,11:04:38.000,112,11067719,12645,0,1745319877,12973.60791074999,105.69669909000368,53394.234286800005 2025-04-22,11:04:39.000,112,11067704,12645,0,1745319878,12973.63485599,105.67555169999832,53394.25524816001 2025-04-22,11:04:40.000,112,11067684,12565,0,1745319879,12973.59443813,105.70374822000304,53394.22729968001 2025-04-22,11:04:41.000,112,11067689,12565,0,1745319880,12973.560756579995,105.66850256999896,53394.25524816001 2025-04-22,11:04:42.000,112,11067707,12485,0,1745319881,12973.5742292,105.7107973500024,53394.29018376 2025-04-22,11:04:43.000,112,11067691,12925,0,1745319882,12973.53381134,105.68964996000432,53394.3390936 2025-04-22,11:04:44.000,112,11067684,13005,0,1745319883,12973.49339348,105.70374822000304,53394.29018376 2025-04-22,11:04:45.000,112,11067646,12525,0,1745319884,12973.44623930999,105.72489561000111,53394.283196640004 2025-04-22,11:04:46.000,112,11067705,12645,0,1745319885,12973.419294069994,105.73899386999983,53394.22729968001 2025-04-22,11:04:47.000,112,11067665,12645,0,1745319886,12973.378876209994,105.7742395200039,53394.29018376 2025-04-22,11:04:48.000,112,11067690,12965,0,1745319887,12973.358667279994,105.78833778000262,53394.31114512 2025-04-22,11:04:49.000,112,11067691,12725,0,1745319888,12973.311513109998,105.78833778000262,53394.31114512 2025-04-22,11:04:50.000,112,11067676,12805,0,1745319889,12973.237413699993,105.81653430000006,53394.304158000006 2025-04-22,11:04:51.000,112,11067694,12605,0,1745319890,12973.196995839993,105.8094851700007,53394.2692224 2025-04-22,11:04:52.000,112,11067691,12565,0,1745319891,12973.183523219988,105.83768168999813,53394.29018376 2025-04-22,11:04:53.000,112,11067694,12365,0,1745319892,12973.116160119993,105.84473082000477,53394.29018376 2025-04-22,11:04:54.000,112,11067754,12845,0,1745319893,12973.102687500003,105.8094851700007,53394.27620952001 2025-04-22,11:04:55.000,112,11067737,12725,0,1745319894,12973.129632739998,105.83768168999813,53394.29018376 2025-04-22,11:04:56.000,112,11067738,12725,0,1745319895,12973.095951189993,105.81653430000006,53394.26223528 2025-04-22,11:04:57.000,112,11067679,12645,0,1745319896,12973.075742259993,105.8094851700007,53394.29717088001 2025-04-22,11:04:58.000,112,11067685,12645,0,1745319897,12973.075742259993,105.82358342999942,53394.25524816001 2025-04-22,11:04:59.000,112,11067673,12605,0,1745319898,12973.075742259993,105.81653430000006,53394.234286800005 2025-04-22,11:05:00.000,112,11067699,12765,0,1745319899,12973.055533329993,105.78833778000262,53394.2692224 2025-04-22,11:05:01.000,112,11067687,12885,0,1745319900,12973.015115469992,105.79538691000198,53394.26223528 2025-04-22,11:05:02.000,112,11067716,12925,0,1745319901,12972.988170229997,105.78833778000262,53394.24826104 2025-04-22,11:05:03.000,112,11067689,12725,0,1745319902,12972.994906539992,105.79538691000198,53394.185376960006 2025-04-22,11:05:04.000,112,11067733,12925,0,1745319903,12972.988170229997,105.78833778000262,53394.25524816001 2025-04-22,11:05:05.000,112,11067712,12645,0,1745319904,12972.994906539992,105.79538691000198,53394.24127392 2025-04-22,11:05:06.000,112,11067710,12725,0,1745319905,12973.015115469992,105.7742395200039,53394.21332544 2025-04-22,11:05:07.000,112,11067668,12645,0,1745319906,12972.988170229997,105.84473082000477,53394.21332544 2025-04-22,11:05:08.000,112,11067723,12885,0,1745319907,12972.988170229997,105.80243604000134,53394.1993512 2025-04-22,11:05:09.000,112,11067747,12685,0,1745319908,12972.927543439997,105.80243604000134,53394.12948000001 2025-04-22,11:05:10.000,112,11067726,12845,0,1745319909,12972.947752369997,105.80243604000134,53394.24826104 2025-04-22,11:05:11.000,112,11067715,12445,0,1745319910,12972.961224990002,105.82358342999942,53394.24826104 2025-04-22,11:05:12.000,112,11067679,12685,0,1745319911,12972.934279749992,105.85177995000413,53394.1993512 2025-04-22,11:05:13.000,112,11067720,12725,0,1745319912,12972.927543439997,105.81653430000006,53394.24127392 2025-04-22,11:05:14.000,112,11067732,12525,0,1745319913,12972.927543439997,105.83768168999813,53394.17838984001 2025-04-22,11:05:15.000,112,11067694,12805,0,1745319914,12972.954488679992,105.81653430000006,53394.24826104 2025-04-22,11:05:16.000,112,11067741,12765,0,1745319915,12972.914070819992,105.78128865000326,53394.136467120006 2025-04-22,11:05:17.000,112,11067707,12565,0,1745319916,12972.941016060002,105.76719039000454,53394.17838984001 2025-04-22,11:05:18.000,112,11067704,12765,0,1745319917,12972.914070819992,105.73899386999983,53394.12948000001 2025-04-22,11:05:19.000,112,11067719,12525,0,1745319918,12973.001642850002,105.73899386999983,53394.17838984001 2025-04-22,11:05:20.000,112,11067660,12645,0,1745319919,12973.001642850002,105.7107973500024,53394.12249288 2025-04-22,11:05:21.000,112,11067708,12805,0,1745319920,12973.015115469992,105.75309212999855,53394.12249288 2025-04-22,11:05:22.000,112,11067741,12805,0,1745319921,12973.042060710002,105.71784648000175,53394.14345424 2025-04-22,11:05:23.000,112,11067713,12525,0,1745319922,12973.028588089997,105.74604299999919,53394.115505760004 2025-04-22,11:05:24.000,112,11067678,12605,0,1745319923,12973.042060710002,105.71784648000175,53394.10851864001 2025-04-22,11:05:25.000,112,11067714,12565,0,1745319924,12973.116160119993,105.69669909000368,53394.15044136 2025-04-22,11:05:26.000,112,11067715,12485,0,1745319925,12973.129632739998,105.67555169999832,53394.14345424 2025-04-22,11:05:27.000,112,11067683,12525,0,1745319926,12973.109423809998,105.65440431000025,53394.115505760004 2025-04-22,11:05:28.000,112,11067695,12685,0,1745319927,12973.109423809998,105.6614534399996,53394.12948000001 2025-04-22,11:05:29.000,112,11067701,12645,0,1745319928,12973.102687500003,105.65440431000025,53394.15044136 2025-04-22,11:05:30.000,112,11067674,12885,0,1745319929,12973.042060710002,105.64735518000089,53394.12948000001 2025-04-22,11:05:31.000,112,11067732,12685,0,1745319930,12973.048797019997,105.65440431000025,53394.164415600004 2025-04-22,11:05:32.000,112,11067710,12605,0,1745319931,12972.994906539992,105.65440431000025,53394.14345424 2025-04-22,11:05:33.000,112,11067758,12805,0,1745319932,12972.981433920002,105.6614534399996,53394.22031256 2025-04-22,11:05:34.000,112,11067714,12645,0,1745319933,12972.947752369997,105.67555169999832,53394.17838984001 2025-04-22,11:05:35.000,112,11067713,12605,0,1745319934,12972.954488679992,105.66850256999896,53394.22729968001 2025-04-22,11:05:36.000,112,11067690,12805,0,1745319935,12972.880389270002,105.68964996000432,53394.19236408 2025-04-22,11:05:37.000,112,11067687,12405,0,1745319936,12972.866916649997,105.68260082999768,53394.22031256 2025-04-22,11:05:38.000,112,11067691,12645,0,1745319937,12972.887125579997,105.70374822000304,53394.17838984001 2025-04-22,11:05:39.000,112,11067721,12525,0,1745319938,12972.813026169992,105.71784648000175,53394.136467120006 2025-04-22,11:05:40.000,112,11067662,12605,0,1745319939,12972.799553550001,105.75309212999855,53394.164415600004 2025-04-22,11:05:41.000,112,11067711,12445,0,1745319940,12972.745663069996,105.72489561000111,53394.17838984001 2025-04-22,11:05:42.000,112,11067768,13005,0,1745319941,12972.705245209996,105.75309212999855,53394.15742848001 2025-04-22,11:05:43.000,112,11067675,12685,0,1745319942,12972.691772589991,105.73899386999983,53394.14345424 2025-04-22,11:05:44.000,112,11067771,12645,0,1745319943,12972.65809104,105.73899386999983,53394.12249288 2025-04-22,11:05:45.000,112,11067697,12365,0,1745319944,12972.671563659991,105.76719039000454,53394.15742848001 2025-04-22,11:05:46.000,112,11067690,12725,0,1745319945,12972.711981519991,105.76014125999791,53394.17140272 2025-04-22,11:05:47.000,112,11067720,12765,0,1745319946,12972.685036279996,105.74604299999919,53394.22031256 2025-04-22,11:05:48.000,112,11067666,12565,0,1745319947,12972.671563659991,105.75309212999855,53394.22729968001 2025-04-22,11:05:49.000,112,11067726,12765,0,1745319948,12972.685036279996,105.7742395200039,53394.17838984001 2025-04-22,11:05:50.000,112,11067685,12565,0,1745319949,12972.671563659991,105.76719039000454,53394.17140272 2025-04-22,11:05:51.000,112,11067734,12685,0,1745319950,12972.651354729991,105.76014125999791,53394.12948000001 2025-04-22,11:05:52.000,112,11067716,12565,0,1745319951,12972.644618419996,105.74604299999919,53394.136467120006 2025-04-22,11:05:53.000,112,11067702,12885,0,1745319952,12972.664827349996,105.78128865000326,53394.136467120006 2025-04-22,11:05:54.000,112,11067742,12805,0,1745319953,12972.63788211,105.75309212999855,53394.164415600004 2025-04-22,11:05:55.000,112,11067681,12685,0,1745319954,12972.631145799991,105.73194474000047,53394.14345424 2025-04-22,11:05:56.000,112,11067718,12325,0,1745319955,12972.59746425,105.75309212999855,53394.12249288 2025-04-22,11:05:57.000,112,11067724,12725,0,1745319956,12972.604200559996,105.74604299999919,53394.14345424 2025-04-22,11:05:58.000,112,11067684,12645,0,1745319957,12972.57725532,105.76719039000454,53394.12249288 2025-04-22,11:05:59.000,112,11067720,12725,0,1745319958,12972.563782699995,105.7742395200039,53394.12249288 2025-04-22,11:06:00.000,112,11067698,12645,0,1745319959,12972.55031007999,105.76719039000454,53394.136467120006 2025-04-22,11:06:01.000,112,11067678,12725,0,1745319960,12972.53683746,105.76719039000454,53394.136467120006 2025-04-22,11:06:02.000,112,11067655,12645,0,1745319961,12972.543573769995,105.75309212999855,53394.15044136 2025-04-22,11:06:03.000,112,11067755,12605,0,1745319962,12972.53683746,105.78128865000326,53394.0945444 2025-04-22,11:06:04.000,112,11067752,12565,0,1745319963,12972.50989221999,105.7742395200039,53394.08755728001 2025-04-22,11:06:05.000,112,11067719,12685,0,1745319964,12972.543573769995,105.78128865000326,53394.05960880001 2025-04-22,11:06:06.000,112,11067746,12765,0,1745319965,12972.53683746,105.80243604000134,53394.07358304 2025-04-22,11:06:07.000,112,11067719,12645,0,1745319966,12972.53010114999,105.8094851700007,53394.04563456 2025-04-22,11:06:08.000,112,11067685,12565,0,1745319967,12972.523364839995,105.82358342999942,53394.08755728001 2025-04-22,11:06:09.000,112,11067697,12525,0,1745319968,12972.50989221999,105.8094851700007,53394.066595920005 2025-04-22,11:06:10.000,112,11067688,12525,0,1745319969,12972.48968328999,105.83063255999878,53394.01069896001 2025-04-22,11:06:11.000,112,11067697,12565,0,1745319970,12972.543573769995,105.84473082000477,53394.066595920005 2025-04-22,11:06:12.000,112,11067681,12565,0,1745319971,12972.53683746,105.85882908000349,53394.066595920005 2025-04-22,11:06:13.000,112,11067682,12965,0,1745319972,12972.53683746,105.87997647000157,53394.0246732 2025-04-22,11:06:14.000,112,11067640,12925,0,1745319973,12972.53683746,105.91522211999836,53394.0246732 2025-04-22,11:06:15.000,112,11067690,12565,0,1745319974,12972.482946979995,105.92932038000436,53394.05960880001 2025-04-22,11:06:16.000,112,11067691,12725,0,1745319975,12972.523364839995,105.95046777000243,53394.01069896001 2025-04-22,11:06:17.000,112,11067664,12965,0,1745319976,12972.543573769995,105.95751690000179,53394.00371184 2025-04-22,11:06:18.000,112,11067700,12485,0,1745319977,12972.55704639,105.92227124999772,53394.01069896001 2025-04-22,11:06:19.000,112,11067721,12605,0,1745319978,12972.57725532,105.94341864000307,53393.98973760001 2025-04-22,11:06:20.000,112,11067660,12645,0,1745319979,12972.59072793999,105.90112385999964,53393.98275048 2025-04-22,11:06:21.000,112,11067685,12645,0,1745319980,12972.61767318,105.93636951000371,53393.98275048 2025-04-22,11:06:22.000,112,11067737,13045,0,1745319981,12972.651354729991,105.90112385999964,53393.97576336 2025-04-22,11:06:23.000,112,11067689,12685,0,1745319982,12972.738926760001,105.91522211999836,53393.96178912001 2025-04-22,11:06:24.000,112,11067723,12565,0,1745319983,12972.752399379991,105.908172989999,53393.968776240006 2025-04-22,11:06:25.000,112,11067690,12885,0,1745319984,12972.772608309991,105.90112385999964,53393.92685352 2025-04-22,11:06:26.000,112,11067688,12725,0,1745319985,12972.806289859996,105.92932038000436,53393.96178912001 2025-04-22,11:06:27.000,112,11067711,12805,0,1745319986,12972.819762480001,105.91522211999836,53393.947814880004 2025-04-22,11:06:28.000,112,11067664,12645,0,1745319987,12972.880389270002,105.88702560000092,53393.954802 2025-04-22,11:06:29.000,112,11067666,12925,0,1745319988,12972.914070819992,105.95751690000179,53393.98973760001 2025-04-22,11:06:30.000,112,11067653,12285,0,1745319989,12972.927543439997,105.92227124999772,53393.98973760001 2025-04-22,11:06:31.000,112,11067679,12685,0,1745319990,12972.893861889992,105.91522211999836,53394.0246732 2025-04-22,11:06:32.000,112,11067725,12725,0,1745319991,12972.914070819992,105.90112385999964,53393.996724720004 2025-04-22,11:06:33.000,112,11067648,12805,0,1745319992,12972.900598200002,105.92932038000436,53394.03166032 2025-04-22,11:06:34.000,112,11067692,12645,0,1745319993,12972.866916649997,105.91522211999836,53394.0246732 2025-04-22,11:06:35.000,112,11067693,12605,0,1745319994,12972.880389270002,105.90112385999964,53394.08057016 2025-04-22,11:06:36.000,112,11067660,12805,0,1745319995,12972.839971410001,105.8729273400022,53394.017686080006 2025-04-22,11:06:37.000,112,11067729,12925,0,1745319996,12972.772608309991,105.8729273400022,53394.03166032 2025-04-22,11:06:38.000,112,11067669,12445,0,1745319997,12972.765871999996,105.88702560000092,53394.01069896001 2025-04-22,11:06:39.000,112,11067709,12365,0,1745319998,12972.718717830001,105.8729273400022,53394.0246732 2025-04-22,11:06:40.000,112,11067664,12845,0,1745319999,12972.651354729991,105.8729273400022,53394.05262168 2025-04-22,11:06:41.000,112,11067677,12685,0,1745320000,12972.631145799991,105.86587821000285,53394.05960880001 2025-04-22,11:06:42.000,112,11067726,12725,0,1745320001,12972.59746425,105.86587821000285,53394.00371184 2025-04-22,11:06:43.000,112,11067698,12645,0,1745320002,12972.61767318,105.86587821000285,53394.03864744001 2025-04-22,11:06:44.000,112,11067698,12925,0,1745320003,12972.57725532,105.84473082000477,53394.07358304 2025-04-22,11:06:45.000,112,11067700,12845,0,1745320004,12972.55031007999,105.87997647000157,53394.04563456 2025-04-22,11:06:46.000,112,11067713,12845,0,1745320005,12972.55704639,105.88702560000092,53394.017686080006 2025-04-22,11:06:47.000,112,11067699,12645,0,1745320006,12972.51662853,105.86587821000285,53393.996724720004 2025-04-22,11:06:48.000,112,11067705,12605,0,1745320007,12972.46947435999,105.88702560000092,53394.03166032 2025-04-22,11:06:49.000,112,11067681,12605,0,1745320008,12972.45600174,105.92227124999772,53393.98275048 2025-04-22,11:06:50.000,112,11067684,12925,0,1745320009,12972.42905649999,105.92227124999772,53393.947814880004 2025-04-22,11:06:51.000,112,11067665,12845,0,1745320010,12972.45600174,105.92932038000436,53393.954802 2025-04-22,11:06:52.000,112,11067730,12485,0,1745320011,12972.42905649999,105.95751690000179,53393.996724720004 2025-04-22,11:06:53.000,112,11067679,12725,0,1745320012,12972.45600174,105.97866428999987,53393.968776240006 2025-04-22,11:06:54.000,112,11067661,12965,0,1745320013,12972.48968328999,105.95751690000179,53393.92685352 2025-04-22,11:06:55.000,112,11067703,12805,0,1745320014,12972.50989221999,106.0209590700033,53393.947814880004 2025-04-22,11:06:56.000,112,11067682,12685,0,1745320015,12972.51662853,106.04915559000074,53393.968776240006 2025-04-22,11:06:57.000,112,11067700,12485,0,1745320016,12972.53010114999,106.03505733000202,53393.93384064 2025-04-22,11:06:58.000,112,11067667,12845,0,1745320017,12972.563782699995,106.02800820000266,53393.90589216 2025-04-22,11:06:59.000,112,11067651,13005,0,1745320018,12972.55031007999,106.06325384999946,53393.90589216 2025-04-22,11:07:00.000,112,11067633,12445,0,1745320019,12972.61767318,106.07030297999881,53393.83602096 2025-04-22,11:07:01.000,112,11067651,12605,0,1745320020,12972.671563659991,106.07735210999817,53393.87794368 2025-04-22,11:07:02.000,112,11067712,12605,0,1745320021,12972.671563659991,106.06325384999946,53393.829033840004 2025-04-22,11:07:03.000,112,11067623,12765,0,1745320022,12972.718717830001,106.07735210999817,53393.849995200006 2025-04-22,11:07:04.000,112,11067689,12765,0,1745320023,12972.738926760001,106.11259776000225,53393.849995200006 2025-04-22,11:07:05.000,112,11067650,12845,0,1745320024,12972.819762480001,106.1196468900016,53393.90589216 2025-04-22,11:07:06.000,112,11067682,12805,0,1745320025,12972.880389270002,106.09145037000417,53393.86396944 2025-04-22,11:07:07.000,112,11067712,12645,0,1745320026,12972.873652959992,106.13374515000032,53393.8849308 2025-04-22,11:07:08.000,112,11067624,12605,0,1745320027,12972.914070819992,106.13374515000032,53393.87794368 2025-04-22,11:07:09.000,112,11067666,12645,0,1745320028,12972.961224990002,106.12669602000096,53393.86396944 2025-04-22,11:07:10.000,112,11067627,12445,0,1745320029,12972.981433920002,106.12669602000096,53393.87794368 2025-04-22,11:07:11.000,112,11067659,12725,0,1745320030,12973.042060710002,106.10554863000289,53393.87095656001 2025-04-22,11:07:12.000,112,11067698,12765,0,1745320031,12973.055533329993,106.07735210999817,53393.8849308 2025-04-22,11:07:13.000,112,11067636,12605,0,1745320032,12973.129632739998,106.03505733000202,53393.87095656001 2025-04-22,11:07:14.000,112,11067668,12845,0,1745320033,12973.176786909993,106.00686081000458,53393.947814880004 2025-04-22,11:07:15.000,112,11067705,12765,0,1745320034,12973.237413699993,105.98571341999923,53393.97576336 2025-04-22,11:07:16.000,112,11067702,12685,0,1745320035,12973.277831559994,105.92932038000436,53393.98973760001 2025-04-22,11:07:17.000,112,11067727,12485,0,1745320036,12973.298040489994,105.88702560000092,53393.94082776001 2025-04-22,11:07:18.000,112,11067675,12805,0,1745320037,12973.358667279994,105.86587821000285,53393.996724720004 2025-04-22,11:07:19.000,112,11067673,12445,0,1745320038,12973.392348829999,105.81653430000006,53394.0246732 2025-04-22,11:07:20.000,112,11067702,12565,0,1745320039,12973.452975619999,105.78128865000326,53393.98973760001 2025-04-22,11:07:21.000,112,11067726,12725,0,1745320040,12973.51360241,105.73194474000047,53393.996724720004 2025-04-22,11:07:22.000,112,11067670,12885,0,1745320041,12973.540547649995,105.6614534399996,53393.98275048 2025-04-22,11:07:23.000,112,11067695,12805,0,1745320042,12973.60791074999,105.65440431000025,53393.98275048 2025-04-22,11:07:24.000,112,11067709,13125,0,1745320043,12973.67527385,105.59096213999874,53394.0246732 2025-04-22,11:07:25.000,112,11067649,12605,0,1745320044,12973.72916432999,105.54161823000322,53394.04563456 2025-04-22,11:07:26.000,112,11067697,12685,0,1745320045,12973.783054809996,105.47817606000172,53394.066595920005 2025-04-22,11:07:27.000,112,11067742,12805,0,1745320046,12973.823472669996,105.42178301999957,53394.08057016 2025-04-22,11:07:28.000,112,11067673,12645,0,1745320047,12973.89757208,105.40063563000149,53394.115505760004 2025-04-22,11:07:29.000,112,11067685,12845,0,1745320048,12973.931253629991,105.40063563000149,53394.10851864001 2025-04-22,11:07:30.000,112,11067679,12565,0,1745320049,12973.931253629991,105.3512917199987,53394.17140272 2025-04-22,11:07:31.000,112,11067691,12645,0,1745320050,12973.951462559991,105.3160460700019,53394.17140272 2025-04-22,11:07:32.000,112,11067706,12845,0,1745320051,12973.971671489991,105.28080041999783,53394.20633832001 2025-04-22,11:07:33.000,112,11067679,12605,0,1745320052,12973.991880419992,105.27375128999847,53394.21332544 2025-04-22,11:07:34.000,112,11067639,12365,0,1745320053,12973.998616730001,105.24555477000104,53394.234286800005 2025-04-22,11:07:35.000,112,11067676,12845,0,1745320054,12974.018825660001,105.19621085999825,53394.22729968001 2025-04-22,11:07:36.000,112,11067674,12325,0,1745320055,12973.991880419992,105.20325999000488,53394.234286800005 2025-04-22,11:07:37.000,112,11067651,12525,0,1745320056,12973.978407800001,105.13276869000401,53394.25524816001 2025-04-22,11:07:38.000,112,11067658,12565,0,1745320057,12973.951462559991,105.09752303999994,53394.24127392 2025-04-22,11:07:39.000,112,11067672,12885,0,1745320058,12973.911044699991,105.1045721699993,53394.2692224 2025-04-22,11:07:40.000,112,11067724,12605,0,1745320059,12973.884099459996,105.11162129999866,53394.31114512 2025-04-22,11:07:41.000,112,11067668,12565,0,1745320060,12973.83020897999,105.07637565000186,53394.25524816001 2025-04-22,11:07:42.000,112,11067701,12645,0,1745320061,12973.78979111999,105.11867042999802,53394.2692224 2025-04-22,11:07:43.000,112,11067739,12725,0,1745320062,12973.742636949995,105.05522826000379,53394.283196640004 2025-04-22,11:07:44.000,112,11067698,12605,0,1745320063,12973.73590064,105.06227739000315,53394.34608072001 2025-04-22,11:07:45.000,112,11067689,12365,0,1745320064,12973.72916432999,105.05522826000379,53394.32511936001 2025-04-22,11:07:46.000,112,11067716,12885,0,1745320065,12973.641592299995,105.03408086999843,53394.31813224 2025-04-22,11:07:47.000,112,11067676,12605,0,1745320066,12973.621383369995,105.04817913000443,53394.3390936 2025-04-22,11:07:48.000,112,11067664,13005,0,1745320067,12973.58770181999,105.05522826000379,53394.34608072001 2025-04-22,11:07:49.000,112,11067660,12605,0,1745320068,12973.54728395999,105.08342478000122,53394.29717088001 2025-04-22,11:07:50.000,112,11067690,13045,0,1745320069,12973.55402027,105.04112999999779,53394.29717088001 2025-04-22,11:07:51.000,112,11067704,12805,0,1745320070,12973.52707502999,105.06227739000315,53394.38101632 2025-04-22,11:07:52.000,112,11067677,12885,0,1745320071,12973.500129789994,105.07637565000186,53394.38101632 2025-04-22,11:07:53.000,112,11067734,12605,0,1745320072,12973.412557759999,105.11162129999866,53394.304158000006 2025-04-22,11:07:54.000,112,11067674,12805,0,1745320073,12973.412557759999,105.14686695000273,53394.36005496 2025-04-22,11:07:55.000,112,11067684,12845,0,1745320074,12973.378876209994,105.18211259999953,53394.31114512 2025-04-22,11:07:56.000,112,11067662,12645,0,1745320075,12973.358667279994,105.18916172999889,53394.31114512 2025-04-22,11:07:57.000,112,11067681,12645,0,1745320076,12973.358667279994,105.21030912000424,53394.304158000006 2025-04-22,11:07:58.000,112,11067653,12485,0,1745320077,12973.378876209994,105.22440738000296,53394.332106480004 2025-04-22,11:07:59.000,112,11067673,12565,0,1745320078,12973.372139899999,105.26670215999911,53394.34608072001 2025-04-22,11:08:00.000,112,11067720,12525,0,1745320079,12973.358667279994,105.28080041999783,53394.31813224 2025-04-22,11:08:01.000,112,11067703,12565,0,1745320080,12973.351930969999,105.30194781000318,53394.353067840006 2025-04-22,11:08:02.000,112,11067659,12645,0,1745320081,12973.324985729989,105.33719345999998,53394.353067840006 2025-04-22,11:08:03.000,112,11067739,12645,0,1745320082,12973.338458349994,105.30899694000254,53394.32511936001 2025-04-22,11:08:04.000,112,11067719,12765,0,1745320083,12973.358667279994,105.30194781000318,53394.353067840006 2025-04-22,11:08:05.000,112,11067669,12765,0,1745320084,12973.372139899999,105.28784955000447,53394.31114512 2025-04-22,11:08:06.000,112,11067719,12805,0,1745320085,12973.385612519989,105.28080041999783,53394.304158000006 2025-04-22,11:08:07.000,112,11067656,12485,0,1745320086,12973.338458349994,105.28080041999783,53394.283196640004 2025-04-22,11:08:08.000,112,11067715,12725,0,1745320087,12973.385612519989,105.27375128999847,53394.31114512 2025-04-22,11:08:09.000,112,11067696,12805,0,1745320088,12973.419294069994,105.2526039000004,53394.3390936 2025-04-22,11:08:10.000,112,11067721,12845,0,1745320089,12973.439502999994,105.23850564000168,53394.31813224 2025-04-22,11:08:11.000,112,11067668,12405,0,1745320090,12973.44623930999,105.2173582500036,53394.283196640004 2025-04-22,11:08:12.000,112,11067674,12605,0,1745320091,12973.48665716999,105.18211259999953,53394.29018376 2025-04-22,11:08:13.000,112,11067710,12645,0,1745320092,12973.48665716999,105.15391608000209,53394.3390936 2025-04-22,11:08:14.000,112,11067654,12605,0,1745320093,12973.47318455,105.13981782000337,53394.25524816001 2025-04-22,11:08:15.000,112,11067697,13125,0,1745320094,12973.520338719994,105.13981782000337,53394.29018376 2025-04-22,11:08:16.000,112,11067688,12845,0,1745320095,12973.56749288999,105.07637565000186,53394.26223528 2025-04-22,11:08:17.000,112,11067705,12725,0,1745320096,12973.62811967999,105.04112999999779,53394.31114512 2025-04-22,11:08:18.000,112,11067688,12565,0,1745320097,12973.621383369995,105.03408086999843,53394.2692224 2025-04-22,11:08:19.000,112,11067726,12605,0,1745320098,12973.66853753999,105.005884350001,53394.3390936 2025-04-22,11:08:20.000,112,11067706,12685,0,1745320099,12973.65506492,105.02703173999907,53394.31114512 2025-04-22,11:08:21.000,112,11067696,12805,0,1745320100,12973.641592299995,105.01293348000036,53394.283196640004 2025-04-22,11:08:22.000,112,11067658,12685,0,1745320101,12973.64832860999,104.94244217999949,53394.283196640004 2025-04-22,11:08:23.000,112,11067716,12605,0,1745320102,12973.68874646999,104.98473696000292,53394.31114512 2025-04-22,11:08:24.000,112,11067690,13125,0,1745320103,12973.70895539999,104.98473696000292,53394.283196640004 2025-04-22,11:08:25.000,112,11067730,12725,0,1745320104,12973.722428019995,104.93539305000013,53394.29717088001 2025-04-22,11:08:26.000,112,11067679,12925,0,1745320105,12973.71569171,104.92834392000077,53394.31813224 2025-04-22,11:08:27.000,112,11067682,12845,0,1745320106,12973.71569171,104.89309827000397,53394.29018376 2025-04-22,11:08:28.000,112,11067706,12765,0,1745320107,12973.702219089995,104.88604914000462,53394.31813224 2025-04-22,11:08:29.000,112,11067736,12685,0,1745320108,12973.68874646999,104.91424566000205,53394.283196640004 2025-04-22,11:08:30.000,112,11067705,12645,0,1745320109,12973.69548278,104.90014740000333,53394.31813224 2025-04-22,11:08:31.000,112,11067674,12645,0,1745320110,12973.68874646999,104.88604914000462,53394.31114512 2025-04-22,11:08:32.000,112,11067676,12725,0,1745320111,12973.67527385,104.87195087999862,53394.31813224 2025-04-22,11:08:33.000,112,11067682,12605,0,1745320112,12973.661801229995,104.83670523000183,53394.31813224 2025-04-22,11:08:34.000,112,11067668,12605,0,1745320113,12973.64832860999,104.82965610000247,53394.27620952001 2025-04-22,11:08:35.000,112,11067704,12605,0,1745320114,12973.63485599,104.81555784000375,53394.283196640004 2025-04-22,11:08:36.000,112,11067681,12845,0,1745320115,12973.580965509995,104.82965610000247,53394.31114512 2025-04-22,11:08:37.000,112,11067708,12565,0,1745320116,12973.55402027,104.8578526199999,53394.27620952001 2025-04-22,11:08:38.000,112,11067701,12565,0,1745320117,12973.560756579995,104.82260697000311,53394.31114512 2025-04-22,11:08:39.000,112,11067703,12725,0,1745320118,12973.48665716999,104.80145957999775,53394.304158000006 2025-04-22,11:08:40.000,112,11067715,12405,0,1745320119,12973.47318455,104.7944104499984,53394.29018376 2025-04-22,11:08:41.000,112,11067687,12565,0,1745320120,12973.44623930999,104.81555784000375,53394.2692224 2025-04-22,11:08:42.000,112,11067686,12645,0,1745320121,12973.439502999994,104.80850871000439,53394.283196640004 2025-04-22,11:08:43.000,112,11067696,12885,0,1745320122,12973.419294069994,104.80145957999775,53394.31813224 2025-04-22,11:08:44.000,112,11067713,12725,0,1745320123,12973.40582144999,104.82260697000311,53394.29018376 2025-04-22,11:08:45.000,112,11067668,12605,0,1745320124,12973.372139899999,104.82965610000247,53394.29018376 2025-04-22,11:08:46.000,112,11067681,12765,0,1745320125,12973.318249419994,104.86490174999926,53394.2692224 2025-04-22,11:08:47.000,112,11067641,12845,0,1745320126,12973.304776799989,104.87195087999862,53394.283196640004 2025-04-22,11:08:48.000,112,11067684,12765,0,1745320127,12973.284567869989,104.85080349000054,53394.29717088001 2025-04-22,11:08:49.000,112,11067682,12445,0,1745320128,12973.244150009989,104.87900000999798,53394.31813224 2025-04-22,11:08:50.000,112,11067698,12805,0,1745320129,12973.250886319998,104.87900000999798,53394.31114512 2025-04-22,11:08:51.000,112,11067659,12685,0,1745320130,12973.250886319998,104.9071965300027,53394.283196640004 2025-04-22,11:08:52.000,112,11067642,12965,0,1745320131,12973.210468459998,104.93539305000013,53394.24127392 2025-04-22,11:08:53.000,112,11067738,12765,0,1745320132,12973.217204769993,104.94244217999949,53394.29717088001 2025-04-22,11:08:54.000,112,11067688,12805,0,1745320133,12973.223941079988,104.94244217999949,53394.32511936001 2025-04-22,11:08:55.000,112,11067703,12685,0,1745320134,12973.190259529998,104.96358957000484,53394.27620952001 2025-04-22,11:08:56.000,112,11067675,12445,0,1745320135,12973.237413699993,104.96358957000484,53394.304158000006 2025-04-22,11:08:57.000,112,11067673,12405,0,1745320136,12973.264358939989,104.9071965300027,53394.29018376 2025-04-22,11:08:58.000,112,11067729,12525,0,1745320137,12973.244150009989,104.92834392000077,53394.27620952001 2025-04-22,11:08:59.000,112,11067685,12525,0,1745320138,12973.250886319998,104.9071965300027,53394.29018376 2025-04-22,11:09:00.000,112,11067636,12485,0,1745320139,12973.230677389998,104.91424566000205,53394.29717088001 2025-04-22,11:09:01.000,112,11067710,12805,0,1745320140,12973.271095249998,104.87195087999862,53394.24127392 2025-04-22,11:09:02.000,112,11067698,12605,0,1745320141,12973.311513109998,104.83670523000183,53394.31114512 2025-04-22,11:09:03.000,112,11067702,12525,0,1745320142,12973.298040489994,104.81555784000375,53394.31114512 2025-04-22,11:09:04.000,112,11067706,12645,0,1745320143,12973.318249419994,104.81555784000375,53394.26223528 2025-04-22,11:09:05.000,112,11067716,12765,0,1745320144,12973.318249419994,104.78736131999904,53394.283196640004 2025-04-22,11:09:06.000,112,11067719,12645,0,1745320145,12973.345194659989,104.76621393000096,53394.34608072001 2025-04-22,11:09:07.000,112,11067660,12485,0,1745320146,12973.324985729989,104.73096828000416,53394.31114512 2025-04-22,11:09:08.000,112,11067700,12925,0,1745320147,12973.324985729989,104.67457524000201,53394.332106480004 2025-04-22,11:09:09.000,112,11067686,12565,0,1745320148,12973.345194659989,104.63932958999794,53394.332106480004 2025-04-22,11:09:10.000,112,11067725,12765,0,1745320149,12973.365403589989,104.6111330700005,53394.31813224 2025-04-22,11:09:11.000,112,11067686,12605,0,1745320150,12973.338458349994,104.58998568000243,53394.332106480004 2025-04-22,11:09:12.000,112,11067664,12805,0,1745320151,12973.331722039999,104.58998568000243,53394.29717088001 2025-04-22,11:09:13.000,112,11067652,12965,0,1745320152,12973.291304179998,104.56178915999772,53394.38101632 2025-04-22,11:09:14.000,112,11067704,12485,0,1745320153,12973.257622629993,104.61818219999986,53394.36704208 2025-04-22,11:09:15.000,112,11067690,12645,0,1745320154,12973.264358939989,104.57588742000371,53394.34608072001 2025-04-22,11:09:16.000,112,11067689,12965,0,1745320155,12973.203732149988,104.60408394000115,53394.37402920001 2025-04-22,11:09:17.000,112,11067689,12845,0,1745320156,12973.170050599998,104.59703481000179,53394.37402920001 2025-04-22,11:09:18.000,112,11067667,12605,0,1745320157,12973.109423809998,104.60408394000115,53394.41595192 2025-04-22,11:09:19.000,112,11067703,13005,0,1745320158,12973.075742259993,104.60408394000115,53394.38101632 2025-04-22,11:09:20.000,112,11067726,12805,0,1745320159,12973.008379159997,104.60408394000115,53394.38800344 2025-04-22,11:09:21.000,112,11067716,12685,0,1745320160,12973.015115469992,104.58998568000243,53394.37402920001 2025-04-22,11:09:22.000,112,11067701,12805,0,1745320161,12972.994906539992,104.6111330700005,53394.36005496 2025-04-22,11:09:23.000,112,11067726,12725,0,1745320162,12972.981433920002,104.62523132999922,53394.3390936 2025-04-22,11:09:24.000,112,11067684,12725,0,1745320163,12972.974697609992,104.6111330700005,53394.36704208 2025-04-22,11:09:25.000,112,11067698,12765,0,1745320164,12972.967961299997,104.59703481000179,53394.3390936 2025-04-22,11:09:26.000,112,11067671,12805,0,1745320165,12972.994906539992,104.58998568000243,53394.3390936 2025-04-22,11:09:27.000,112,11067726,12765,0,1745320166,12972.974697609992,104.60408394000115,53394.34608072001 2025-04-22,11:09:28.000,112,11067728,12685,0,1745320167,12972.994906539992,104.59703481000179,53394.4089648 2025-04-22,11:09:29.000,112,11067722,12805,0,1745320168,12973.042060710002,104.58998568000243,53394.401977680005 2025-04-22,11:09:30.000,112,11067683,12965,0,1745320169,12973.048797019997,104.63228045999858,53394.332106480004 2025-04-22,11:09:31.000,112,11067685,12565,0,1745320170,12973.042060710002,104.62523132999922,53394.34608072001 2025-04-22,11:09:32.000,112,11067666,13125,0,1745320171,12973.095951189993,104.63932958999794,53394.39499056001 2025-04-22,11:09:33.000,112,11067727,12605,0,1745320172,12973.082478570002,104.6604769800033,53394.401977680005 2025-04-22,11:09:34.000,112,11067693,12765,0,1745320173,12973.062269640002,104.64637872000458,53394.4089648 2025-04-22,11:09:35.000,112,11067745,12765,0,1745320174,12973.035324399993,104.63932958999794,53394.38101632 2025-04-22,11:09:36.000,112,11067756,12605,0,1745320175,12973.001642850002,104.64637872000458,53394.401977680005 2025-04-22,11:09:37.000,112,11067686,12805,0,1745320176,12972.981433920002,104.59703481000179,53394.37402920001 2025-04-22,11:09:38.000,112,11067694,12565,0,1745320177,12972.941016060002,104.61818219999986,53394.38800344 2025-04-22,11:09:39.000,112,11067672,12725,0,1745320178,12972.887125579997,104.65342785000394,53394.38101632 2025-04-22,11:09:40.000,112,11067696,12725,0,1745320179,12972.833235099992,104.68162437000137,53394.31813224 2025-04-22,11:09:41.000,112,11067726,12605,0,1745320180,12972.819762480001,104.70277175999945,53394.332106480004 2025-04-22,11:09:42.000,112,11067712,12845,0,1745320181,12972.786080929996,104.70277175999945,53394.34608072001 2025-04-22,11:09:43.000,112,11067748,12485,0,1745320182,12972.745663069996,104.70982088999881,53394.36704208 2025-04-22,11:09:44.000,112,11067715,12605,0,1745320183,12972.725454139996,104.7239191500048,53394.39499056001 2025-04-22,11:09:45.000,112,11067746,12525,0,1745320184,12972.718717830001,104.73801741000352,53394.36005496 2025-04-22,11:09:46.000,112,11067694,12365,0,1745320185,12972.685036279996,104.73096828000416,53394.36704208 2025-04-22,11:09:47.000,112,11067682,12805,0,1745320186,12972.711981519991,104.77326306000032,53394.37402920001 2025-04-22,11:09:48.000,112,11067718,12605,0,1745320187,12972.67829997,104.78736131999904,53394.32511936001 2025-04-22,11:09:49.000,112,11067734,12605,0,1745320188,12972.718717830001,104.78031218999968,53394.37402920001 2025-04-22,11:09:50.000,112,11067710,12645,0,1745320189,12972.711981519991,104.78736131999904,53394.36005496 2025-04-22,11:09:51.000,112,11067686,12685,0,1745320190,12972.752399379991,104.76621393000096,53394.41595192 2025-04-22,11:09:52.000,112,11067646,12565,0,1745320191,12972.752399379991,104.78736131999904,53394.401977680005 2025-04-22,11:09:53.000,112,11067704,12805,0,1745320192,12972.806289859996,104.82260697000311,53394.42293904001 2025-04-22,11:09:54.000,112,11067698,12805,0,1745320193,12972.813026169992,104.77326306000032,53394.4089648 2025-04-22,11:09:55.000,112,11067697,12845,0,1745320194,12972.826498789997,104.7591648000016,53394.43691328 2025-04-22,11:09:56.000,112,11067743,12525,0,1745320195,12972.866916649997,104.75211567000224,53394.43691328 2025-04-22,11:09:57.000,112,11067695,12845,0,1745320196,12972.873652959992,104.73801741000352,53394.478836 2025-04-22,11:09:58.000,112,11067699,12885,0,1745320197,12972.900598200002,104.67457524000201,53394.44390040001 2025-04-22,11:09:59.000,112,11067706,12645,0,1745320198,12972.941016060002,104.6604769800033,53394.45787464 2025-04-22,11:10:00.000,112,11067745,12845,0,1745320199,12972.954488679992,104.64637872000458,53394.44390040001 2025-04-22,11:10:01.000,112,11067709,12525,0,1745320200,12973.042060710002,104.58998568000243,53394.51377160001 2025-04-22,11:10:02.000,112,11067697,12445,0,1745320201,12972.967961299997,104.54064176999964,53394.54172008001 2025-04-22,11:10:03.000,112,11067724,12645,0,1745320202,12973.015115469992,104.53359264000028,53394.54172008001 2025-04-22,11:10:04.000,112,11067710,12805,0,1745320203,12972.988170229997,104.49834699000348,53394.50678448 2025-04-22,11:10:05.000,112,11067739,12645,0,1745320204,12972.961224990002,104.49834699000348,53394.49281024001 2025-04-22,11:10:06.000,112,11067723,12605,0,1745320205,12972.994906539992,104.44195395000133,53394.569668560005 2025-04-22,11:10:07.000,112,11067685,12725,0,1745320206,12972.934279749992,104.46310133999941,53394.5836428 2025-04-22,11:10:08.000,112,11067739,12445,0,1745320207,12972.900598200002,104.4137574300039,53394.569668560005 2025-04-22,11:10:09.000,112,11067702,12445,0,1745320208,12972.887125579997,104.40670830000454,53394.57665568 2025-04-22,11:10:10.000,112,11067705,12805,0,1745320209,12972.853444029992,104.39261003999854,53394.59761704 2025-04-22,11:10:11.000,112,11067725,12605,0,1745320210,12972.819762480001,104.37146265000047,53394.60460416 2025-04-22,11:10:12.000,112,11067751,12685,0,1745320211,12972.759135690001,104.38556090999919,53394.59062992001 2025-04-22,11:10:13.000,112,11067733,12605,0,1745320212,12972.718717830001,104.37851177999983,53394.60460416 2025-04-22,11:10:14.000,112,11067681,12965,0,1745320213,12972.664827349996,104.34326613000303,53394.62556552 2025-04-22,11:10:15.000,112,11067726,12565,0,1745320214,12972.59746425,104.37851177999983,53394.653514 2025-04-22,11:10:16.000,112,11067701,12645,0,1745320215,12972.543573769995,104.39261003999854,53394.66050112001 2025-04-22,11:10:17.000,112,11067711,12685,0,1745320216,12972.523364839995,104.40670830000454,53394.62556552 2025-04-22,11:10:18.000,112,11067747,12925,0,1745320217,12972.462738049995,104.3996591699979,53394.618578400004 2025-04-22,11:10:19.000,112,11067719,12685,0,1745320218,12972.402111259995,104.42080656000326,53394.64652688 2025-04-22,11:10:20.000,112,11067703,12965,0,1745320219,12972.402111259995,104.46310133999941,53394.61159128001 2025-04-22,11:10:21.000,112,11067722,12565,0,1745320220,12972.361693399995,104.48424873000477,53394.5487072 2025-04-22,11:10:22.000,112,11067718,12605,0,1745320221,12972.30780291999,104.52654351000092,53394.61159128001 2025-04-22,11:10:23.000,112,11067690,12885,0,1745320222,12972.2943303,104.53359264000028,53394.59761704 2025-04-22,11:10:24.000,112,11067722,12565,0,1745320223,12972.27412137,104.50539612000284,53394.56268144001 2025-04-22,11:10:25.000,112,11067714,12885,0,1745320224,12972.260648749994,104.49834699000348,53394.63255264001 2025-04-22,11:10:26.000,112,11067683,12965,0,1745320225,12972.24717612999,104.49834699000348,53394.62556552 2025-04-22,11:10:27.000,112,11067711,12565,0,1745320226,12972.233703509999,104.50539612000284,53394.60460416 2025-04-22,11:10:28.000,112,11067728,12565,0,1745320227,12972.24717612999,104.52654351000092,53394.63255264001 2025-04-22,11:10:29.000,112,11067722,12885,0,1745320228,12972.280857679994,104.50539612000284,53394.66050112001 2025-04-22,11:10:30.000,112,11067684,12685,0,1745320229,12972.260648749994,104.50539612000284,53394.618578400004 2025-04-22,11:10:31.000,112,11067675,12445,0,1745320230,12972.26738505999,104.5124452500022,53394.59062992001 2025-04-22,11:10:32.000,112,11067761,12725,0,1745320231,12972.2943303,104.51949438000156,53394.60460416 2025-04-22,11:10:33.000,112,11067725,12925,0,1745320232,12972.2943303,104.547690899999,53394.54172008001 2025-04-22,11:10:34.000,112,11067689,12525,0,1745320233,12972.2943303,104.51949438000156,53394.57665568 2025-04-22,11:10:35.000,112,11067752,12805,0,1745320234,12972.37516602,104.45605221000005,53394.57665568 2025-04-22,11:10:36.000,112,11067685,12565,0,1745320235,12972.39537495,104.4490030800007,53394.61159128001 2025-04-22,11:10:37.000,112,11067671,12485,0,1745320236,12972.37516602,104.44195395000133,53394.61159128001 2025-04-22,11:10:38.000,112,11067685,12605,0,1745320237,12972.40884756999,104.44195395000133,53394.59062992001 2025-04-22,11:10:39.000,112,11067674,12725,0,1745320238,12972.42905649999,104.40670830000454,53394.60460416 2025-04-22,11:10:40.000,112,11067669,12805,0,1745320239,12972.44926542999,104.42785569000262,53394.63255264001 2025-04-22,11:10:41.000,112,11067688,12685,0,1745320240,12972.46947435999,104.4137574300039,53394.63255264001 2025-04-22,11:10:42.000,112,11067740,12765,0,1745320241,12972.462738049995,104.36441352000111,53394.66050112001 2025-04-22,11:10:43.000,112,11067674,12765,0,1745320242,12972.44926542999,104.37146265000047,53394.618578400004 2025-04-22,11:10:44.000,112,11067713,12845,0,1745320243,12972.462738049995,104.32211873999768,53394.60460416 2025-04-22,11:10:45.000,112,11067724,12805,0,1745320244,12972.462738049995,104.30802047999896,53394.66050112001 2025-04-22,11:10:46.000,112,11067753,12885,0,1745320245,12972.44926542999,104.29392222000024,53394.60460416 2025-04-22,11:10:47.000,112,11067761,12645,0,1745320246,12972.402111259995,104.25162744000409,53394.653514 2025-04-22,11:10:48.000,112,11067667,12525,0,1745320247,12972.36842970999,104.25867657000344,53394.60460416 2025-04-22,11:10:49.000,112,11067714,12645,0,1745320248,12972.341484469995,104.23048004999873,53394.653514 2025-04-22,11:10:50.000,112,11067683,12805,0,1745320249,12972.32801184999,104.1670378800045,53394.59761704 2025-04-22,11:10:51.000,112,11067662,12605,0,1745320250,12972.35495709,104.14589048999915,53394.63255264001 2025-04-22,11:10:52.000,112,11067677,12645,0,1745320251,12972.27412137,104.13884135999979,53394.60460416 2025-04-22,11:10:53.000,112,11067705,13125,0,1745320252,12972.24717612999,104.13179223000043,53394.54172008001 2025-04-22,11:10:54.000,112,11067709,12725,0,1745320253,12972.22696719999,104.13179223000043,53394.56268144001 2025-04-22,11:10:55.000,112,11067657,12685,0,1745320254,12972.18654933999,104.08949745000427,53394.60460416 2025-04-22,11:10:56.000,112,11067691,12485,0,1745320255,12972.166340409989,104.07539918999828,53394.52774584 2025-04-22,11:10:57.000,112,11067703,12965,0,1745320256,12972.152867789999,104.09654658000363,53394.59761704 2025-04-22,11:10:58.000,112,11067730,12645,0,1745320257,12972.119186239994,104.0542518000002,53394.54172008001 2025-04-22,11:10:59.000,112,11067656,12445,0,1745320258,12972.045086829989,104.08949745000427,53394.54172008001 2025-04-22,11:11:00.000,112,11067696,12645,0,1745320259,12972.051823139998,104.08949745000427,53394.54172008001 2025-04-22,11:11:01.000,112,11067659,12565,0,1745320260,12972.011405279998,104.08949745000427,53394.55569432 2025-04-22,11:11:02.000,112,11067697,12685,0,1745320261,12971.991196349998,104.09654658000363,53394.57665568 2025-04-22,11:11:03.000,112,11067705,12645,0,1745320262,12971.977723729993,104.11769397000171,53394.520758720006 2025-04-22,11:11:04.000,112,11067681,12845,0,1745320263,12971.997932659993,104.1529396199985,53394.56268144001 2025-04-22,11:11:05.000,112,11067691,12525,0,1745320264,12971.984460039988,104.18818527000258,53394.50678448 2025-04-22,11:11:06.000,112,11067729,12645,0,1745320265,12972.004668969988,104.23048004999873,53394.5487072 2025-04-22,11:11:07.000,112,11067674,12605,0,1745320266,12972.004668969988,104.21638179000001,53394.5487072 2025-04-22,11:11:08.000,112,11067679,12525,0,1745320267,12971.991196349998,104.25162744000409,53394.52774584 2025-04-22,11:11:09.000,112,11067660,12765,0,1745320268,12971.977723729993,104.2657257000028,53394.49281024001 2025-04-22,11:11:10.000,112,11067718,12405,0,1745320269,12971.991196349998,104.27982396000152,53394.53473296 2025-04-22,11:11:11.000,112,11067678,12485,0,1745320270,12971.964251109988,104.30802047999896,53394.55569432 2025-04-22,11:11:12.000,112,11067698,12725,0,1745320271,12971.944042179988,104.3009713499996,53394.60460416 2025-04-22,11:11:13.000,112,11067669,12725,0,1745320272,12971.944042179988,104.36441352000111,53394.48582312 2025-04-22,11:11:14.000,112,11067679,12645,0,1745320273,12971.944042179988,104.35031526000239,53394.57665568 2025-04-22,11:11:15.000,112,11067691,12645,0,1745320274,12971.883415390002,104.40670830000454,53394.50678448 2025-04-22,11:11:16.000,112,11067686,12605,0,1745320275,12971.910360629998,104.38556090999919,53394.56268144001 2025-04-22,11:11:17.000,112,11067677,12365,0,1745320276,12971.896888009993,104.37851177999983,53394.59062992001 2025-04-22,11:11:18.000,112,11067673,12765,0,1745320277,12971.917096939993,104.37146265000047,53394.59062992001 2025-04-22,11:11:19.000,112,11067710,12765,0,1745320278,12971.917096939993,104.37851177999983,53394.56268144001 2025-04-22,11:11:20.000,112,11067682,12725,0,1745320279,12971.896888009993,104.39261003999854,53394.5836428 2025-04-22,11:11:21.000,112,11067672,12605,0,1745320280,12971.950778489998,104.38556090999919,53394.55569432 2025-04-22,11:11:22.000,112,11067665,12605,0,1745320281,12971.930569559998,104.44195395000133,53394.56268144001 2025-04-22,11:11:23.000,112,11067675,12645,0,1745320282,12971.937305869993,104.37146265000047,53394.59761704 2025-04-22,11:11:24.000,112,11067640,12605,0,1745320283,12971.944042179988,104.37146265000047,53394.60460416 2025-04-22,11:11:25.000,112,11067646,12565,0,1745320284,12971.950778489998,104.33621700000367,53394.57665568 2025-04-22,11:11:26.000,112,11067679,12525,0,1745320285,12971.970987419998,104.35031526000239,53394.618578400004 2025-04-22,11:11:27.000,112,11067736,12685,0,1745320286,12972.018141589993,104.31506960999832,53394.60460416 2025-04-22,11:11:28.000,112,11067654,12805,0,1745320287,12972.085504689989,104.32916787000431,53394.55569432 2025-04-22,11:11:29.000,112,11067656,12805,0,1745320288,12972.092240999998,104.33621700000367,53394.63255264001 2025-04-22,11:11:30.000,112,11067652,12605,0,1745320289,12972.051823139998,104.32916787000431,53394.62556552 2025-04-22,11:11:31.000,112,11067688,12645,0,1745320290,12972.078768379994,104.31506960999832,53394.60460416 2025-04-22,11:11:32.000,112,11067655,12765,0,1745320291,12972.085504689989,104.32211873999768,53394.60460416 2025-04-22,11:11:33.000,112,11067697,12605,0,1745320292,12972.092240999998,104.31506960999832,53394.63255264001 2025-04-22,11:11:34.000,112,11067674,12765,0,1745320293,12972.112449929999,104.30802047999896,53394.60460416 2025-04-22,11:11:35.000,112,11067645,12765,0,1745320294,12972.119186239994,104.28687309000088,53394.59062992001 2025-04-22,11:11:36.000,112,11067675,12365,0,1745320295,12972.146131479989,104.28687309000088,53394.64652688 2025-04-22,11:11:37.000,112,11067655,12605,0,1745320296,12972.166340409989,104.27982396000152,53394.63255264001 2025-04-22,11:11:38.000,112,11067701,12605,0,1745320297,12972.179813029994,104.23752917999809,53394.70242384 2025-04-22,11:11:39.000,112,11067638,12565,0,1745320298,12972.173076719999,104.23048004999873,53394.71639808 2025-04-22,11:11:40.000,112,11067663,12765,0,1745320299,12972.213494579999,104.24457831000473,53394.688449600006 2025-04-22,11:11:41.000,112,11067665,12445,0,1745320300,12972.240439819994,104.18113614000322,53394.7233852 2025-04-22,11:11:42.000,112,11067736,12525,0,1745320301,12972.26738505999,104.13884135999979,53394.80024352001 2025-04-22,11:11:43.000,112,11067707,12525,0,1745320302,12972.31453923,104.1529396199985,53394.75133368 2025-04-22,11:11:44.000,112,11067646,12725,0,1745320303,12972.31453923,104.14589048999915,53394.75832080001 2025-04-22,11:11:45.000,112,11067668,12765,0,1745320304,12972.33474816,104.13884135999979,53394.737359440005 2025-04-22,11:11:46.000,112,11067633,12565,0,1745320305,12972.37516602,104.13179223000043,53394.786269280004 2025-04-22,11:11:47.000,112,11067682,12325,0,1745320306,12972.36842970999,104.17408701000386,53394.807230640006 2025-04-22,11:11:48.000,112,11067708,12645,0,1745320307,12972.39537495,104.18113614000322,53394.75133368 2025-04-22,11:11:49.000,112,11067679,12485,0,1745320308,12972.40884756999,104.1529396199985,53394.82120488 2025-04-22,11:11:50.000,112,11067650,12765,0,1745320309,12972.39537495,104.18113614000322,53394.84216624 2025-04-22,11:11:51.000,112,11067681,12845,0,1745320310,12972.381902329995,104.1670378800045,53394.8631276 2025-04-22,11:11:52.000,112,11067670,12965,0,1745320311,12972.40884756999,104.1670378800045,53394.88408896 2025-04-22,11:11:53.000,112,11067671,12805,0,1745320312,12972.402111259995,104.19523440000194,53394.9329988 2025-04-22,11:11:54.000,112,11067715,12725,0,1745320313,12972.37516602,104.23048004999873,53394.905050320005 2025-04-22,11:11:55.000,112,11067665,12285,0,1745320314,12972.36842970999,104.27982396000152,53394.87710184001 2025-04-22,11:11:56.000,112,11067671,12725,0,1745320315,12972.381902329995,104.29392222000024,53394.905050320005 2025-04-22,11:11:57.000,112,11067709,12605,0,1745320316,12972.36842970999,104.30802047999896,53394.9329988 2025-04-22,11:11:58.000,112,11067735,12605,0,1745320317,12972.341484469995,104.32916787000431,53394.92601168001 2025-04-22,11:11:59.000,112,11067677,12525,0,1745320318,12972.361693399995,104.37146265000047,53394.905050320005 2025-04-22,11:12:00.000,112,11067686,12525,0,1745320319,12972.33474816,104.39261003999854,53394.9329988 2025-04-22,11:12:01.000,112,11067696,12725,0,1745320320,12972.402111259995,104.43490482000198,53394.9329988 2025-04-22,11:12:02.000,112,11067680,12525,0,1745320321,12972.341484469995,104.49129786000412,53394.89107608 2025-04-22,11:12:03.000,112,11067736,12605,0,1745320322,12972.341484469995,104.53359264000028,53394.974921520006 2025-04-22,11:12:04.000,112,11067730,12685,0,1745320323,12972.33474816,104.57588742000371,53394.953960160004 2025-04-22,11:12:05.000,112,11067682,12645,0,1745320324,12972.321275539995,104.62523132999922,53394.94697304001 2025-04-22,11:12:06.000,112,11067718,12725,0,1745320325,12972.33474816,104.66752611000265,53394.93998592 2025-04-22,11:12:07.000,112,11067704,12725,0,1745320326,12972.32801184999,104.73096828000416,53394.98889576 2025-04-22,11:12:08.000,112,11067667,12725,0,1745320327,12972.33474816,104.7591648000016,53394.91902456 2025-04-22,11:12:09.000,112,11067711,12725,0,1745320328,12972.30780291999,104.78031218999968,53394.974921520006 2025-04-22,11:12:10.000,112,11067723,12765,0,1745320329,12972.30780291999,104.82965610000247,53395.01684424001 2025-04-22,11:12:11.000,112,11067675,12725,0,1745320330,12972.301066609994,104.8578526199999,53394.96094728 2025-04-22,11:12:12.000,112,11067707,12685,0,1745320331,12972.301066609994,104.89309827000397,53395.00985712 2025-04-22,11:12:13.000,112,11067673,12445,0,1745320332,12972.2943303,104.9071965300027,53394.953960160004 2025-04-22,11:12:14.000,112,11067698,12525,0,1745320333,12972.301066609994,104.96358957000484,53394.98889576 2025-04-22,11:12:15.000,112,11067726,12565,0,1745320334,12972.2943303,104.99178609000228,53394.9329988 2025-04-22,11:12:16.000,112,11067701,12685,0,1745320335,12972.2943303,105.02703173999907,53394.93998592 2025-04-22,11:12:17.000,112,11067725,12485,0,1745320336,12972.33474816,104.99883522000164,53394.98190864 2025-04-22,11:12:18.000,112,11067716,12725,0,1745320337,12972.381902329995,105.03408086999843,53394.98190864 2025-04-22,11:12:19.000,112,11067708,12725,0,1745320338,12972.32801184999,105.04112999999779,53394.92601168001 2025-04-22,11:12:20.000,112,11067691,12925,0,1745320339,12972.33474816,105.005884350001,53394.974921520006 2025-04-22,11:12:21.000,112,11067715,12525,0,1745320340,12972.32801184999,105.02703173999907,53394.96793440001 2025-04-22,11:12:22.000,112,11067675,12765,0,1745320341,12972.34822077999,105.04112999999779,53394.91203744 2025-04-22,11:12:23.000,112,11067733,12725,0,1745320342,12972.381902329995,105.01293348000036,53394.96094728 2025-04-22,11:12:24.000,112,11067740,12725,0,1745320343,12972.381902329995,105.01293348000036,53394.94697304001 2025-04-22,11:12:25.000,112,11067682,12605,0,1745320344,12972.40884756999,105.02703173999907,53394.94697304001 2025-04-22,11:12:26.000,112,11067669,12565,0,1745320345,12972.44926542999,104.98473696000292,53394.96793440001 2025-04-22,11:12:27.000,112,11067691,12845,0,1745320346,12972.46947435999,104.96358957000484,53395.01684424001 2025-04-22,11:12:28.000,112,11067705,12525,0,1745320347,12972.47621067,104.93539305000013,53394.99588288001 2025-04-22,11:12:29.000,112,11067734,13085,0,1745320348,12972.48968328999,104.91424566000205,53395.00985712 2025-04-22,11:12:30.000,112,11067701,13005,0,1745320349,12972.53010114999,104.87195087999862,53394.98889576 2025-04-22,11:12:31.000,112,11067711,12485,0,1745320350,12972.53010114999,104.89309827000397,53395.023831360006 2025-04-22,11:12:32.000,112,11067688,12605,0,1745320351,12972.543573769995,104.87195087999862,53395.03081848 2025-04-22,11:12:33.000,112,11067736,12885,0,1745320352,12972.563782699995,104.87900000999798,53395.002870000004 2025-04-22,11:12:34.000,112,11067715,12845,0,1745320353,12972.57725532,104.82965610000247,53395.01684424001 2025-04-22,11:12:35.000,112,11067694,12925,0,1745320354,12972.57725532,104.7944104499984,53395.04479272001 2025-04-22,11:12:36.000,112,11067674,12445,0,1745320355,12972.57051900999,104.77326306000032,53395.01684424001 2025-04-22,11:12:37.000,112,11067739,12845,0,1745320356,12972.543573769995,104.76621393000096,53395.0378056 2025-04-22,11:12:38.000,112,11067728,12605,0,1745320357,12972.61093686999,104.75211567000224,53395.05177984 2025-04-22,11:12:39.000,112,11067687,12765,0,1745320358,12972.61093686999,104.70982088999881,53395.072741200005 2025-04-22,11:12:40.000,112,11067726,12805,0,1745320359,12972.57725532,104.68162437000137,53395.00985712 2025-04-22,11:12:41.000,112,11067691,12765,0,1745320360,12972.563782699995,104.65342785000394,53395.0378056 2025-04-22,11:12:42.000,112,11067722,12645,0,1745320361,12972.59072793999,104.63228045999858,53395.01684424001 2025-04-22,11:12:43.000,112,11067694,12765,0,1745320362,12972.59746425,104.6111330700005,53395.08671544 2025-04-22,11:12:44.000,112,11067671,12565,0,1745320363,12972.55031007999,104.62523132999922,53395.03081848 2025-04-22,11:12:45.000,112,11067745,12485,0,1745320364,12972.55031007999,104.61818219999986,53395.07972832 2025-04-22,11:12:46.000,112,11067705,12605,0,1745320365,12972.50989221999,104.56178915999772,53395.01684424001 2025-04-22,11:12:47.000,112,11067676,12645,0,1745320366,12972.48968328999,104.57588742000371,53395.01684424001 2025-04-22,11:12:48.000,112,11067684,12765,0,1745320367,12972.44926542999,104.55474002999836,53394.99588288001 2025-04-22,11:12:49.000,112,11067712,12725,0,1745320368,12972.402111259995,104.54064176999964,53395.00985712 2025-04-22,11:12:50.000,112,11067738,12565,0,1745320369,12972.381902329995,104.56178915999772,53395.04479272001 2025-04-22,11:12:51.000,112,11067694,12605,0,1745320370,12972.33474816,104.58293655000307,53394.98889576 2025-04-22,11:12:52.000,112,11067706,12605,0,1745320371,12972.32801184999,104.58998568000243,53394.99588288001 2025-04-22,11:12:53.000,112,11067700,12485,0,1745320372,12972.26738505999,104.59703481000179,53394.974921520006 2025-04-22,11:12:54.000,112,11067722,12285,0,1745320373,12972.179813029994,104.63228045999858,53394.96793440001 2025-04-22,11:12:55.000,112,11067698,12765,0,1745320374,12972.112449929999,104.67457524000201,53395.023831360006 2025-04-22,11:12:56.000,112,11067703,12605,0,1745320375,12972.072032069998,104.67457524000201,53394.93998592 2025-04-22,11:12:57.000,112,11067741,12765,0,1745320376,12972.011405279998,104.65342785000394,53394.98190864 2025-04-22,11:12:58.000,112,11067688,12645,0,1745320377,12971.997932659993,104.6604769800033,53394.9329988 2025-04-22,11:12:59.000,112,11067691,12765,0,1745320378,12971.930569559998,104.7239191500048,53394.91203744 2025-04-22,11:13:00.000,112,11067670,12725,0,1745320379,12971.923833250003,104.70982088999881,53394.92601168001 2025-04-22,11:13:01.000,112,11067703,12805,0,1745320380,12971.836261219993,104.73801741000352,53394.8631276 2025-04-22,11:13:02.000,112,11067681,12725,0,1745320381,12971.802579670002,104.71687001999817,53394.84216624 2025-04-22,11:13:03.000,112,11067680,12485,0,1745320382,12971.775634429992,104.70982088999881,53394.7932564 2025-04-22,11:13:04.000,112,11067712,12645,0,1745320383,12971.762161810002,104.70277175999945,53394.81421776 2025-04-22,11:13:05.000,112,11067702,12925,0,1745320384,12971.728480259997,104.71687001999817,53394.71639808 2025-04-22,11:13:06.000,112,11067712,12845,0,1745320385,12971.728480259997,104.71687001999817,53394.73037232001 2025-04-22,11:13:07.000,112,11067668,12965,0,1745320386,12971.755425499992,104.67457524000201,53394.69543672 2025-04-22,11:13:08.000,112,11067706,12765,0,1745320387,12971.741952880002,104.66752611000265,53394.66050112001 2025-04-22,11:13:09.000,112,11067708,12725,0,1745320388,12971.762161810002,104.63932958999794,53394.64652688 2025-04-22,11:13:10.000,112,11067678,12605,0,1745320389,12971.762161810002,104.65342785000394,53394.68146248001 2025-04-22,11:13:11.000,112,11067685,12765,0,1745320390,12971.768898119997,104.61818219999986,53394.61159128001 2025-04-22,11:13:12.000,112,11067703,12685,0,1745320391,12971.809315979997,104.58293655000307,53394.59761704 2025-04-22,11:13:13.000,112,11067686,12845,0,1745320392,12971.809315979997,104.56178915999772,53394.59062992001 2025-04-22,11:13:14.000,112,11067677,12645,0,1745320393,12971.836261219993,104.53359264000028,53394.5487072 2025-04-22,11:13:15.000,112,11067717,12725,0,1745320394,12971.890151699998,104.45605221000005,53394.56268144001 2025-04-22,11:13:16.000,112,11067671,12805,0,1745320395,12971.883415390002,104.4137574300039,53394.56268144001 2025-04-22,11:13:17.000,112,11067696,12765,0,1745320396,12971.883415390002,104.34326613000303,53394.53473296 2025-04-22,11:13:18.000,112,11067695,13005,0,1745320397,12971.896888009993,104.29392222000024,53394.55569432 2025-04-22,11:13:19.000,112,11067697,12805,0,1745320398,12971.896888009993,104.23752917999809,53394.478836 2025-04-22,11:13:20.000,112,11067691,12645,0,1745320399,12971.910360629998,104.22343091999937,53394.42992616 2025-04-22,11:13:21.000,112,11067708,13045,0,1745320400,12971.917096939993,104.2022835300013,53394.450887520004 2025-04-22,11:13:22.000,112,11067660,12725,0,1745320401,12971.977723729993,104.13884135999979,53394.43691328 2025-04-22,11:13:23.000,112,11067721,12605,0,1745320402,12971.970987419998,104.1529396199985,53394.43691328 2025-04-22,11:13:24.000,112,11067729,12805,0,1745320403,12972.004668969988,104.10359571000299,53394.41595192 2025-04-22,11:13:25.000,112,11067700,12605,0,1745320404,12971.977723729993,104.08949745000427,53394.4089648 2025-04-22,11:13:26.000,112,11067726,12565,0,1745320405,12971.970987419998,104.07539918999828,53394.38101632 2025-04-22,11:13:27.000,112,11067718,12565,0,1745320406,12972.004668969988,104.01195702000405,53394.39499056001 2025-04-22,11:13:28.000,112,11067679,12445,0,1745320407,12971.977723729993,103.98376049999933,53394.38800344 2025-04-22,11:13:29.000,112,11067716,13045,0,1745320408,12971.970987419998,103.96261311000126,53394.36704208 2025-04-22,11:13:30.000,112,11067710,12565,0,1745320409,12971.997932659993,103.92736746000446,53394.36704208 2025-04-22,11:13:31.000,112,11067711,12765,0,1745320410,12971.964251109988,103.89917093999975,53394.36704208 2025-04-22,11:13:32.000,112,11067699,12725,0,1745320411,12971.977723729993,103.92736746000446,53394.37402920001 2025-04-22,11:13:33.000,112,11067661,12605,0,1745320412,12971.970987419998,103.94146572000318,53394.37402920001 2025-04-22,11:13:34.000,112,11067713,12725,0,1745320413,12971.970987419998,103.90622006999911,53394.3390936 2025-04-22,11:13:35.000,112,11067717,12685,0,1745320414,12971.923833250003,103.89212181000039,53394.34608072001 2025-04-22,11:13:36.000,112,11067683,12845,0,1745320415,12971.923833250003,103.90622006999911,53394.332106480004 2025-04-22,11:13:37.000,112,11067668,12605,0,1745320416,12971.923833250003,103.89917093999975,53394.332106480004 2025-04-22,11:13:38.000,112,11067682,12765,0,1745320417,12971.896888009993,103.89917093999975,53394.353067840006 2025-04-22,11:13:39.000,112,11067663,12805,0,1745320418,12971.829524909997,103.93441659000382,53394.29018376 2025-04-22,11:13:40.000,112,11067702,12845,0,1745320419,12971.816052289993,103.9555639800019,53394.304158000006 2025-04-22,11:13:41.000,112,11067688,12645,0,1745320420,12971.789107049997,103.96261311000126,53394.32511936001 2025-04-22,11:13:42.000,112,11067674,12845,0,1745320421,12971.741952880002,103.98376049999933,53394.29018376 2025-04-22,11:13:43.000,112,11067674,12965,0,1745320422,12971.701535020002,103.9908096299987,53394.27620952001 2025-04-22,11:13:44.000,112,11067618,13045,0,1745320423,12971.708271329997,104.02605528000277,53394.31114512 2025-04-22,11:13:45.000,112,11067655,12525,0,1745320424,12971.681326090002,104.08949745000427,53394.283196640004 2025-04-22,11:13:46.000,112,11067695,12605,0,1745320425,12971.694798709992,104.09654658000363,53394.26223528 2025-04-22,11:13:47.000,112,11067681,12765,0,1745320426,12971.674589779992,104.15998874999786,53394.234286800005 2025-04-22,11:13:48.000,112,11067690,12525,0,1745320427,12971.674589779992,104.17408701000386,53394.24127392 2025-04-22,11:13:49.000,112,11067712,12525,0,1745320428,12971.654380849992,104.18818527000258,53394.25524816001 2025-04-22,11:13:50.000,112,11067694,12725,0,1745320429,12971.688062399997,104.22343091999937,53394.20633832001 2025-04-22,11:13:51.000,112,11067676,12605,0,1745320430,12971.681326090002,104.27982396000152,53394.21332544 2025-04-22,11:13:52.000,112,11067676,12725,0,1745320431,12971.634171919992,104.25867657000344,53394.1993512 2025-04-22,11:13:53.000,112,11067728,12765,0,1745320432,12971.593754059992,104.27277483000216,53394.22729968001 2025-04-22,11:13:54.000,112,11067676,12845,0,1745320433,12971.654380849992,104.28687309000088,53394.19236408 2025-04-22,11:13:55.000,112,11067699,12565,0,1745320434,12971.667853469997,104.28687309000088,53394.164415600004 2025-04-22,11:13:56.000,112,11067674,12925,0,1745320435,12971.627435609997,104.33621700000367,53394.24127392 2025-04-22,11:13:57.000,112,11067669,12645,0,1745320436,12971.674589779992,104.37146265000047,53394.21332544 2025-04-22,11:13:58.000,112,11067702,12565,0,1745320437,12971.661117160002,104.37146265000047,53394.17140272 2025-04-22,11:13:59.000,112,11067709,12725,0,1745320438,12971.667853469997,104.4137574300039,53394.17140272 2025-04-22,11:14:00.000,112,11067677,12605,0,1745320439,12971.674589779992,104.40670830000454,53394.15742848001 2025-04-22,11:14:01.000,112,11067713,12565,0,1745320440,12971.694798709992,104.40670830000454,53394.17838984001 2025-04-22,11:14:02.000,112,11067646,12605,0,1745320441,12971.701535020002,104.4490030800007,53394.185376960006 2025-04-22,11:14:03.000,112,11067702,12605,0,1745320442,12971.741952880002,104.4490030800007,53394.185376960006 2025-04-22,11:14:04.000,112,11067704,12845,0,1745320443,12971.762161810002,104.43490482000198,53394.17838984001 2025-04-22,11:14:05.000,112,11067741,12605,0,1745320444,12971.795843359992,104.47719959999813,53394.185376960006 2025-04-22,11:14:06.000,112,11067703,12605,0,1745320445,12971.802579670002,104.52654351000092,53394.234286800005 2025-04-22,11:14:07.000,112,11067670,12885,0,1745320446,12971.836261219993,104.547690899999,53394.21332544 2025-04-22,11:14:08.000,112,11067693,12685,0,1745320447,12971.883415390002,104.54064176999964,53394.12249288 2025-04-22,11:14:09.000,112,11067682,12925,0,1745320448,12971.917096939993,104.49834699000348,53394.15742848001 2025-04-22,11:14:10.000,112,11067740,12685,0,1745320449,12971.977723729993,104.54064176999964,53394.22031256 2025-04-22,11:14:11.000,112,11067715,12845,0,1745320450,12972.051823139998,104.51949438000156,53394.25524816001 2025-04-22,11:14:12.000,112,11067705,12765,0,1745320451,12972.038350519993,104.51949438000156,53394.25524816001 2025-04-22,11:14:13.000,112,11067715,12605,0,1745320452,12972.125922549989,104.547690899999,53394.26223528 2025-04-22,11:14:14.000,112,11067712,12525,0,1745320453,12972.146131479989,104.55474002999836,53394.185376960006 2025-04-22,11:14:15.000,112,11067750,12405,0,1745320454,12972.179813029994,104.48424873000477,53394.2692224 2025-04-22,11:14:16.000,112,11067674,12645,0,1745320455,12972.18654933999,104.46310133999941,53394.234286800005 2025-04-22,11:14:17.000,112,11067703,12445,0,1745320456,12972.26738505999,104.4490030800007,53394.31114512 2025-04-22,11:14:18.000,112,11067732,12605,0,1745320457,12972.26738505999,104.42785569000262,53394.332106480004 2025-04-22,11:14:19.000,112,11067729,12405,0,1745320458,12972.25391244,104.4137574300039,53394.332106480004 2025-04-22,11:14:20.000,112,11067712,12965,0,1745320459,12972.2943303,104.35736439000175,53394.353067840006 2025-04-22,11:14:21.000,112,11067644,12885,0,1745320460,12972.32801184999,104.32211873999768,53394.3390936 2025-04-22,11:14:22.000,112,11067700,12725,0,1745320461,12972.32801184999,104.29392222000024,53394.38101632 2025-04-22,11:14:23.000,112,11067720,12605,0,1745320462,12972.30780291999,104.25867657000344,53394.353067840006 2025-04-22,11:14:24.000,112,11067713,12605,0,1745320463,12972.37516602,104.20933266000065,53394.4089648 2025-04-22,11:14:25.000,112,11067751,12885,0,1745320464,12972.34822077999,104.19523440000194,53394.401977680005 2025-04-22,11:14:26.000,112,11067746,12965,0,1745320465,12972.381902329995,104.18113614000322,53394.42992616 2025-04-22,11:14:27.000,112,11067687,12765,0,1745320466,12972.38863863999,104.15998874999786,53394.42992616 2025-04-22,11:14:28.000,112,11067695,12805,0,1745320467,12972.37516602,104.11064484000235,53394.471848880006 2025-04-22,11:14:29.000,112,11067722,12845,0,1745320468,12972.36842970999,104.06835005999892,53394.471848880006 2025-04-22,11:14:30.000,112,11067731,12845,0,1745320469,12972.36842970999,104.06130092999956,53394.450887520004 2025-04-22,11:14:31.000,112,11067753,12565,0,1745320470,12972.381902329995,104.03310441000212,53394.44390040001 2025-04-22,11:14:32.000,112,11067696,12725,0,1745320471,12972.34822077999,104.0190061500034,53394.5487072 2025-04-22,11:14:33.000,112,11067739,12605,0,1745320472,12972.33474816,104.01195702000405,53394.44390040001 2025-04-22,11:14:34.000,112,11067675,12445,0,1745320473,12972.341484469995,103.98376049999933,53394.520758720006 2025-04-22,11:14:35.000,112,11067754,12565,0,1745320474,12972.33474816,103.98376049999933,53394.50678448 2025-04-22,11:14:36.000,112,11067715,12565,0,1745320475,12972.301066609994,103.99785875999805,53394.471848880006 2025-04-22,11:14:37.000,112,11067717,12965,0,1745320476,12972.30780291999,103.97671136999998,53394.55569432 2025-04-22,11:14:38.000,112,11067702,12525,0,1745320477,12972.27412137,103.98376049999933,53394.49281024001 2025-04-22,11:14:39.000,112,11067689,12725,0,1745320478,12972.240439819994,104.0190061500034,53394.48582312 2025-04-22,11:14:40.000,112,11067743,12565,0,1745320479,12972.30780291999,104.02605528000277,53394.499797360004 2025-04-22,11:14:41.000,112,11067706,12685,0,1745320480,12972.240439819994,104.0190061500034,53394.52774584 2025-04-22,11:14:42.000,112,11067758,12605,0,1745320481,12972.193285649999,104.0190061500034,53394.499797360004 2025-04-22,11:14:43.000,112,11067689,12725,0,1745320482,12972.146131479989,104.0190061500034,53394.50678448 2025-04-22,11:14:44.000,112,11067700,12725,0,1745320483,12972.152867789999,103.99785875999805,53394.57665568 2025-04-22,11:14:45.000,112,11067735,12965,0,1745320484,12972.092240999998,104.0190061500034,53394.5487072 2025-04-22,11:14:46.000,112,11067737,12765,0,1745320485,12972.058559449993,104.04015354000148,53394.57665568 2025-04-22,11:14:47.000,112,11067740,12605,0,1745320486,12972.051823139998,104.00490789000469,53394.5487072 2025-04-22,11:14:48.000,112,11067701,12765,0,1745320487,12972.018141589993,104.04015354000148,53394.55569432 2025-04-22,11:14:49.000,112,11067699,12925,0,1745320488,12971.957514799993,104.08949745000427,53394.569668560005 2025-04-22,11:14:50.000,112,11067728,12685,0,1745320489,12971.984460039988,104.11064484000235,53394.61159128001 2025-04-22,11:14:51.000,112,11067672,12605,0,1745320490,12971.930569559998,104.08949745000427,53394.60460416 2025-04-22,11:14:52.000,112,11067710,12885,0,1745320491,12971.923833250003,104.07539918999828,53394.64652688 2025-04-22,11:14:53.000,112,11067738,12725,0,1745320492,12971.869942769998,104.12474310000107,53394.59761704 2025-04-22,11:14:54.000,112,11067705,12565,0,1745320493,12971.836261219993,104.14589048999915,53394.64652688 2025-04-22,11:14:55.000,112,11067671,12885,0,1745320494,12971.822788600002,104.1670378800045,53394.63255264001 2025-04-22,11:14:56.000,112,11067709,12605,0,1745320495,12971.775634429992,104.21638179000001,53394.639539760006 2025-04-22,11:14:57.000,112,11067689,12605,0,1745320496,12971.816052289993,104.19523440000194,53394.667488240004 2025-04-22,11:14:58.000,112,11067689,13085,0,1745320497,12971.782370740002,104.23752917999809,53394.667488240004 2025-04-22,11:14:59.000,112,11067673,12685,0,1745320498,12971.755425499992,104.22343091999937,53394.62556552 2025-04-22,11:15:00.000,112,11067702,12725,0,1745320499,12971.768898119997,104.24457831000473,53394.67447536 2025-04-22,11:15:01.000,112,11067686,12765,0,1745320500,12971.762161810002,104.24457831000473,53394.639539760006 2025-04-22,11:15:02.000,112,11067678,12645,0,1745320501,12971.721743950002,104.25162744000409,53394.59761704 2025-04-22,11:15:03.000,112,11067669,12525,0,1745320502,12971.768898119997,104.25162744000409,53394.667488240004 2025-04-22,11:15:04.000,112,11067713,12605,0,1745320503,12971.748689189997,104.24457831000473,53394.667488240004 2025-04-22,11:15:05.000,112,11067669,12765,0,1745320504,12971.748689189997,104.18818527000258,53394.618578400004 2025-04-22,11:15:06.000,112,11067723,12885,0,1745320505,12971.768898119997,104.21638179000001,53394.66050112001 2025-04-22,11:15:07.000,112,11067698,12685,0,1745320506,12971.775634429992,104.19523440000194,53394.667488240004 2025-04-22,11:15:08.000,112,11067704,12965,0,1745320507,12971.789107049997,104.18818527000258,53394.69543672 2025-04-22,11:15:09.000,112,11067742,12965,0,1745320508,12971.782370740002,104.1670378800045,53394.70941096001 2025-04-22,11:15:10.000,112,11067675,12485,0,1745320509,12971.802579670002,104.1529396199985,53394.70941096001 2025-04-22,11:15:11.000,112,11067666,12765,0,1745320510,12971.822788600002,104.11769397000171,53394.688449600006 2025-04-22,11:15:12.000,112,11067649,12565,0,1745320511,12971.829524909997,104.12474310000107,53394.75832080001 2025-04-22,11:15:13.000,112,11067722,13005,0,1745320512,12971.775634429992,104.11064484000235,53394.73037232001 2025-04-22,11:15:14.000,112,11067693,13085,0,1745320513,12971.775634429992,104.10359571000299,53394.71639808 2025-04-22,11:15:15.000,112,11067672,12605,0,1745320514,12971.762161810002,104.13884135999979,53394.75832080001 2025-04-22,11:15:16.000,112,11067675,12645,0,1745320515,12971.822788600002,104.1670378800045,53394.82120488 2025-04-22,11:15:17.000,112,11067716,12805,0,1745320516,12971.789107049997,104.15998874999786,53394.76530792 2025-04-22,11:15:18.000,112,11067695,12765,0,1745320517,12971.789107049997,104.17408701000386,53394.786269280004 2025-04-22,11:15:19.000,112,11067706,12805,0,1745320518,12971.795843359992,104.18113614000322,53394.7932564 2025-04-22,11:15:20.000,112,11067658,12605,0,1745320519,12971.822788600002,104.23048004999873,53394.7932564 2025-04-22,11:15:21.000,112,11067695,12885,0,1745320520,12971.795843359992,104.25162744000409,53394.835179120004 2025-04-22,11:15:22.000,112,11067736,12925,0,1745320521,12971.755425499992,104.25867657000344,53394.84216624 2025-04-22,11:15:23.000,112,11067716,12765,0,1745320522,12971.755425499992,104.2657257000028,53394.91203744 2025-04-22,11:15:24.000,112,11067726,12525,0,1745320523,12971.688062399997,104.24457831000473,53394.89107608 2025-04-22,11:15:25.000,112,11067677,12725,0,1745320524,12971.654380849992,104.2657257000028,53394.8631276 2025-04-22,11:15:26.000,112,11067694,12805,0,1745320525,12971.647644539997,104.2657257000028,53394.91902456 2025-04-22,11:15:27.000,112,11067720,12725,0,1745320526,12971.647644539997,104.28687309000088,53394.93998592 2025-04-22,11:15:28.000,112,11067672,12725,0,1745320527,12971.681326090002,104.3009713499996,53394.9329988 2025-04-22,11:15:29.000,112,11067648,12445,0,1745320528,12971.661117160002,104.3009713499996,53394.8631276 2025-04-22,11:15:30.000,112,11067666,12605,0,1745320529,12971.688062399997,104.30802047999896,53394.9329988 2025-04-22,11:15:31.000,112,11067716,13045,0,1745320530,12971.647644539997,104.30802047999896,53394.89107608 2025-04-22,11:15:32.000,112,11067693,13005,0,1745320531,12971.593754059992,104.32916787000431,53394.88408896 2025-04-22,11:15:33.000,112,11067665,13045,0,1745320532,12971.607226679997,104.32211873999768,53394.856140480006 2025-04-22,11:15:34.000,112,11067726,12605,0,1745320533,12971.613962989992,104.30802047999896,53394.856140480006 2025-04-22,11:15:35.000,112,11067703,13045,0,1745320534,12971.613962989992,104.30802047999896,53394.89806320001 2025-04-22,11:15:36.000,112,11067738,12805,0,1745320535,12971.634171919992,104.35031526000239,53394.91902456 2025-04-22,11:15:37.000,112,11067735,12525,0,1745320536,12971.667853469997,104.33621700000367,53394.89806320001 2025-04-22,11:15:38.000,112,11067705,13045,0,1745320537,12971.634171919992,104.38556090999919,53394.91902456 2025-04-22,11:15:39.000,112,11067703,12565,0,1745320538,12971.647644539997,104.35736439000175,53394.89806320001 2025-04-22,11:15:40.000,112,11067676,12605,0,1745320539,12971.593754059992,104.36441352000111,53394.88408896 2025-04-22,11:15:41.000,112,11067697,12645,0,1745320540,12971.553336199991,104.37146265000047,53394.89806320001 2025-04-22,11:15:42.000,112,11067720,12725,0,1745320541,12971.580281440001,104.39261003999854,53394.89806320001 2025-04-22,11:15:43.000,112,11067680,12685,0,1745320542,12971.580281440001,104.4137574300039,53394.88408896 2025-04-22,11:15:44.000,112,11067708,12805,0,1745320543,12971.573545129992,104.40670830000454,53394.8631276 2025-04-22,11:15:45.000,112,11067650,12925,0,1745320544,12971.573545129992,104.43490482000198,53394.856140480006 2025-04-22,11:15:46.000,112,11067709,12725,0,1745320545,12971.533127269991,104.45605221000005,53394.87011472 2025-04-22,11:15:47.000,112,11067688,12525,0,1745320546,12971.533127269991,104.42785569000262,53394.87011472 2025-04-22,11:15:48.000,112,11067674,12725,0,1745320547,12971.553336199991,104.4490030800007,53394.7932564 2025-04-22,11:15:49.000,112,11067674,12805,0,1745320548,12971.560072510001,104.47015046999877,53394.84915336001 2025-04-22,11:15:50.000,112,11067707,12845,0,1745320549,12971.566808819996,104.47015046999877,53394.835179120004 2025-04-22,11:15:51.000,112,11067689,12805,0,1745320550,12971.553336199991,104.49834699000348,53394.807230640006 2025-04-22,11:15:52.000,112,11067657,12925,0,1745320551,12971.566808819996,104.51949438000156,53394.84915336001 2025-04-22,11:15:53.000,112,11067658,12965,0,1745320552,12971.573545129992,104.51949438000156,53394.82819200001 2025-04-22,11:15:54.000,112,11067648,12685,0,1745320553,12971.580281440001,104.56883829000435,53394.82120488 2025-04-22,11:15:55.000,112,11067640,12565,0,1745320554,12971.539863580001,104.59703481000179,53394.7932564 2025-04-22,11:15:56.000,112,11067692,12965,0,1745320555,12971.546599889996,104.64637872000458,53394.81421776 2025-04-22,11:15:57.000,112,11067653,12725,0,1745320556,12971.539863580001,104.68162437000137,53394.84216624 2025-04-22,11:15:58.000,112,11067704,12965,0,1745320557,12971.512918339991,104.67457524000201,53394.80024352001 2025-04-22,11:15:59.000,112,11067660,12845,0,1745320558,12971.506182029996,104.65342785000394,53394.835179120004 2025-04-22,11:16:00.000,112,11067663,13285,0,1745320559,12971.553336199991,104.7239191500048,53394.81421776 2025-04-22,11:16:01.000,112,11067668,12765,0,1745320560,12971.546599889996,104.77326306000032,53394.74434656 2025-04-22,11:16:02.000,112,11067668,12725,0,1745320561,12971.519654650001,104.7591648000016,53394.74434656 2025-04-22,11:16:03.000,112,11067659,12885,0,1745320562,12971.546599889996,104.80145957999775,53394.82819200001 2025-04-22,11:16:04.000,112,11067677,12565,0,1745320563,12971.553336199991,104.80145957999775,53394.7932564 2025-04-22,11:16:05.000,112,11067674,12805,0,1745320564,12971.600490370001,104.80145957999775,53394.81421776 2025-04-22,11:16:06.000,112,11067711,12645,0,1745320565,12971.613962989992,104.83670523000183,53394.807230640006 2025-04-22,11:16:07.000,112,11067683,12765,0,1745320566,12971.566808819996,104.89309827000397,53394.786269280004 2025-04-22,11:16:08.000,112,11067683,12645,0,1745320567,12971.600490370001,104.89309827000397,53394.75832080001 2025-04-22,11:16:09.000,112,11067680,12645,0,1745320568,12971.593754059992,104.9071965300027,53394.8631276 2025-04-22,11:16:10.000,112,11067707,12485,0,1745320569,12971.593754059992,104.9071965300027,53394.807230640006 2025-04-22,11:16:11.000,112,11067667,12805,0,1745320570,12971.566808819996,104.92129479000141,53394.807230640006 2025-04-22,11:16:12.000,112,11067702,12445,0,1745320571,12971.600490370001,104.90014740000333,53394.835179120004 2025-04-22,11:16:13.000,112,11067667,12565,0,1745320572,12971.620699300001,104.93539305000013,53394.82819200001 2025-04-22,11:16:14.000,112,11067655,12725,0,1745320573,12971.667853469997,104.92129479000141,53394.835179120004 2025-04-22,11:16:15.000,112,11067605,12325,0,1745320574,12971.640908230002,104.90014740000333,53394.82819200001 2025-04-22,11:16:16.000,112,11067651,12605,0,1745320575,12971.661117160002,104.92129479000141,53394.81421776 2025-04-22,11:16:17.000,112,11067757,12845,0,1745320576,12971.667853469997,104.88604914000462,53394.88408896 2025-04-22,11:16:18.000,112,11067673,12605,0,1745320577,12971.667853469997,104.90014740000333,53394.82819200001 2025-04-22,11:16:19.000,112,11067685,12885,0,1745320578,12971.688062399997,104.8578526199999,53394.856140480006 2025-04-22,11:16:20.000,112,11067692,12685,0,1745320579,12971.647644539997,104.84375436000118,53394.81421776 2025-04-22,11:16:21.000,112,11067709,12765,0,1745320580,12971.667853469997,104.84375436000118,53394.84915336001 2025-04-22,11:16:22.000,112,11067699,12325,0,1745320581,12971.640908230002,104.85080349000054,53394.87710184001 2025-04-22,11:16:23.000,112,11067673,12565,0,1745320582,12971.620699300001,104.84375436000118,53394.82819200001 2025-04-22,11:16:24.000,112,11067705,12805,0,1745320583,12971.654380849992,104.84375436000118,53394.82120488 2025-04-22,11:16:25.000,112,11067689,12605,0,1745320584,12971.688062399997,104.82965610000247,53394.7932564 2025-04-22,11:16:26.000,112,11067696,12725,0,1745320585,12971.661117160002,104.86490174999926,53394.82819200001 2025-04-22,11:16:27.000,112,11067702,12885,0,1745320586,12971.634171919992,104.84375436000118,53394.84216624 2025-04-22,11:16:28.000,112,11067682,12645,0,1745320587,12971.613962989992,104.87195087999862,53394.84216624 2025-04-22,11:16:29.000,112,11067705,12605,0,1745320588,12971.566808819996,104.86490174999926,53394.786269280004 2025-04-22,11:16:30.000,112,11067694,12405,0,1745320589,12971.533127269991,104.88604914000462,53394.77928216001 2025-04-22,11:16:31.000,112,11067655,12525,0,1745320590,12971.539863580001,104.89309827000397,53394.71639808 2025-04-22,11:16:32.000,112,11067707,12605,0,1745320591,12971.533127269991,104.88604914000462,53394.75832080001 2025-04-22,11:16:33.000,112,11067622,12605,0,1745320592,12971.485973099996,104.92129479000141,53394.84915336001 2025-04-22,11:16:34.000,112,11067684,12565,0,1745320593,12971.465764169996,104.96358957000484,53394.75832080001 2025-04-22,11:16:35.000,112,11067662,12605,0,1745320594,12971.45902786,104.99883522000164,53394.786269280004 2025-04-22,11:16:36.000,112,11067664,12605,0,1745320595,12971.43881893,105.01998260999972,53394.807230640006 2025-04-22,11:16:37.000,112,11067680,13005,0,1745320596,12971.39840107,105.04112999999779,53394.75133368 2025-04-22,11:16:38.000,112,11067682,12445,0,1745320597,12971.39166475999,105.0693265200025,53394.75133368 2025-04-22,11:16:39.000,112,11067682,12325,0,1745320598,12971.37145582999,105.11867042999802,53394.77229504 2025-04-22,11:16:40.000,112,11067675,12605,0,1745320599,12971.35124689999,105.1045721699993,53394.75832080001 2025-04-22,11:16:41.000,112,11067717,12645,0,1745320600,12971.31082903999,105.12571956000465,53394.7233852 2025-04-22,11:16:42.000,112,11067680,12805,0,1745320601,12971.33103796999,105.15391608000209,53394.7233852 2025-04-22,11:16:43.000,112,11067722,12605,0,1745320602,12971.31082903999,105.18916172999889,53394.70242384 2025-04-22,11:16:44.000,112,11067696,12605,0,1745320603,12971.304092729995,105.2526039000004,53394.737359440005 2025-04-22,11:16:45.000,112,11067670,12885,0,1745320604,12971.324301659995,105.2526039000004,53394.737359440005 2025-04-22,11:16:46.000,112,11067679,12405,0,1745320605,12971.29062010999,105.2526039000004,53394.69543672 2025-04-22,11:16:47.000,112,11067746,12525,0,1745320606,12971.31082903999,105.27375128999847,53394.688449600006 2025-04-22,11:16:48.000,112,11067700,12725,0,1745320607,12971.344510589995,105.30194781000318,53394.7233852 2025-04-22,11:16:49.000,112,11067683,12725,0,1745320608,12971.37145582999,105.30194781000318,53394.68146248001 2025-04-22,11:16:50.000,112,11067671,12965,0,1745320609,12971.39166475999,105.32309520000126,53394.68146248001 2025-04-22,11:16:51.000,112,11067659,12565,0,1745320610,12971.37819214,105.32309520000126,53394.64652688 2025-04-22,11:16:52.000,112,11067714,12445,0,1745320611,12971.384928449996,105.28080041999783,53394.67447536 2025-04-22,11:16:53.000,112,11067636,12885,0,1745320612,12971.39840107,105.27375128999847,53394.70941096001 2025-04-22,11:16:54.000,112,11067703,12565,0,1745320613,12971.384928449996,105.24555477000104,53394.68146248001 2025-04-22,11:16:55.000,112,11067687,12525,0,1745320614,12971.364719519996,105.2173582500036,53394.70242384 2025-04-22,11:16:56.000,112,11067669,13005,0,1745320615,12971.39840107,105.23145651000232,53394.71639808 2025-04-22,11:16:57.000,112,11067672,12645,0,1745320616,12971.37145582999,105.19621085999825,53394.67447536 2025-04-22,11:16:58.000,112,11067668,12405,0,1745320617,12971.33103796999,105.18211259999953,53394.60460416 2025-04-22,11:16:59.000,112,11067712,12725,0,1745320618,12971.35798321,105.16801434000081,53394.667488240004 2025-04-22,11:17:00.000,112,11067684,12645,0,1745320619,12971.344510589995,105.16801434000081,53394.63255264001 2025-04-22,11:17:01.000,112,11067723,12645,0,1745320620,12971.324301659995,105.13981782000337,53394.66050112001 2025-04-22,11:17:02.000,112,11067751,12285,0,1745320621,12971.324301659995,105.11867042999802,53394.59761704 2025-04-22,11:17:03.000,112,11067729,12685,0,1745320622,12971.33777428,105.11867042999802,53394.618578400004 2025-04-22,11:17:04.000,112,11067705,12805,0,1745320623,12971.27714749,105.11867042999802,53394.59761704 2025-04-22,11:17:05.000,112,11067679,12485,0,1745320624,12971.2165207,105.07637565000186,53394.55569432 2025-04-22,11:17:06.000,112,11067747,12965,0,1745320625,12971.19631177,105.04817913000443,53394.60460416 2025-04-22,11:17:07.000,112,11067684,12405,0,1745320626,12971.16936652999,104.99883522000164,53394.618578400004 2025-04-22,11:17:08.000,112,11067679,12645,0,1745320627,12971.13568498,104.97768783000356,53394.5836428 2025-04-22,11:17:09.000,112,11067664,12605,0,1745320628,12971.10873973999,104.96358957000484,53394.569668560005 2025-04-22,11:17:10.000,112,11067705,12565,0,1745320629,12971.06832187999,104.93539305000013,53394.63255264001 2025-04-22,11:17:11.000,112,11067680,12685,0,1745320630,12971.04811294999,104.93539305000013,53394.54172008001 2025-04-22,11:17:12.000,112,11067715,12765,0,1745320631,12971.00769508999,104.86490174999926,53394.55569432 2025-04-22,11:17:13.000,112,11067678,12565,0,1745320632,12971.00769508999,104.88604914000462,53394.55569432 2025-04-22,11:17:14.000,112,11067682,12805,0,1745320633,12971.00769508999,104.80145957999775,53394.59761704 2025-04-22,11:17:15.000,112,11067697,12725,0,1745320634,12970.980749849994,104.80850871000439,53394.59062992001 2025-04-22,11:17:16.000,112,11067676,13005,0,1745320635,12970.96727722999,104.78031218999968,53394.53473296 2025-04-22,11:17:17.000,112,11067752,12805,0,1745320636,12970.953804609999,104.76621393000096,53394.478836 2025-04-22,11:17:18.000,112,11067712,12565,0,1745320637,12970.913386749999,104.77326306000032,53394.478836 2025-04-22,11:17:19.000,112,11067727,12885,0,1745320638,12970.913386749999,104.76621393000096,53394.48582312 2025-04-22,11:17:20.000,112,11067723,12885,0,1745320639,12970.879705199994,104.75211567000224,53394.499797360004 2025-04-22,11:17:21.000,112,11067708,12645,0,1745320640,12970.866232579989,104.78031218999968,53394.48582312 2025-04-22,11:17:22.000,112,11067687,12525,0,1745320641,12970.886441509989,104.7239191500048,53394.45787464 2025-04-22,11:17:23.000,112,11067681,12605,0,1745320642,12970.846023649989,104.73801741000352,53394.499797360004 2025-04-22,11:17:24.000,112,11067681,12525,0,1745320643,12970.825814719989,104.78031218999968,53394.45787464 2025-04-22,11:17:25.000,112,11067706,12685,0,1745320644,12970.785396859988,104.80850871000439,53394.45787464 2025-04-22,11:17:26.000,112,11067703,12605,0,1745320645,12970.778660549993,104.83670523000183,53394.42293904001 2025-04-22,11:17:27.000,112,11067663,12805,0,1745320646,12970.771924239998,104.82965610000247,53394.44390040001 2025-04-22,11:17:28.000,112,11067714,12605,0,1745320647,12970.765187929988,104.86490174999926,53394.4089648 2025-04-22,11:17:29.000,112,11067664,12645,0,1745320648,12970.771924239998,104.86490174999926,53394.44390040001 2025-04-22,11:17:30.000,112,11067681,12885,0,1745320649,12970.724770069988,104.93539305000013,53394.42293904001 2025-04-22,11:17:31.000,112,11067687,12445,0,1745320650,12970.724770069988,104.94949130999885,53394.401977680005 2025-04-22,11:17:32.000,112,11067674,12525,0,1745320651,12970.778660549993,104.96358957000484,53394.38101632 2025-04-22,11:17:33.000,112,11067687,12845,0,1745320652,12970.758451619993,104.97768783000356,53394.332106480004 2025-04-22,11:17:34.000,112,11067676,12765,0,1745320653,12970.731506379998,105.01293348000036,53394.38101632 2025-04-22,11:17:35.000,112,11067667,12565,0,1745320654,12970.765187929988,105.02703173999907,53394.4089648 2025-04-22,11:17:36.000,112,11067692,12765,0,1745320655,12970.778660549993,105.04112999999779,53394.38800344 2025-04-22,11:17:37.000,112,11067696,12565,0,1745320656,12970.751715309998,105.04112999999779,53394.39499056001 2025-04-22,11:17:38.000,112,11067707,12845,0,1745320657,12970.731506379998,105.07637565000186,53394.38800344 2025-04-22,11:17:39.000,112,11067701,12645,0,1745320658,12970.738242689993,105.09047391000058,53394.38800344 2025-04-22,11:17:40.000,112,11067706,12805,0,1745320659,12970.704561140003,105.13276869000401,53394.353067840006 2025-04-22,11:17:41.000,112,11067726,12645,0,1745320660,12970.704561140003,105.13981782000337,53394.37402920001 2025-04-22,11:17:42.000,112,11067695,12445,0,1745320661,12970.691088519998,105.13276869000401,53394.39499056001 2025-04-22,11:17:43.000,112,11067720,12805,0,1745320662,12970.657406969993,105.16801434000081,53394.401977680005 2025-04-22,11:17:44.000,112,11067681,12685,0,1745320663,12970.603516490002,105.14686695000273,53394.38101632 2025-04-22,11:17:45.000,112,11067731,12685,0,1745320664,12970.576571249992,105.16801434000081,53394.401977680005 2025-04-22,11:17:46.000,112,11067708,12765,0,1745320665,12970.495735529992,105.18916172999889,53394.37402920001 2025-04-22,11:17:47.000,112,11067667,12925,0,1745320666,12970.468790289997,105.13981782000337,53394.41595192 2025-04-22,11:17:48.000,112,11067703,12685,0,1745320667,12970.441845050002,105.11867042999802,53394.38101632 2025-04-22,11:17:49.000,112,11067631,12605,0,1745320668,12970.381218260001,105.13981782000337,53394.353067840006 2025-04-22,11:17:50.000,112,11067702,12925,0,1745320669,12970.374481949992,105.12571956000465,53394.37402920001 2025-04-22,11:17:51.000,112,11067717,12725,0,1745320670,12970.340800400001,105.09047391000058,53394.31813224 2025-04-22,11:17:52.000,112,11067698,12445,0,1745320671,12970.334064089991,105.11162129999866,53394.29717088001 2025-04-22,11:17:53.000,112,11067665,12805,0,1745320672,12970.340800400001,105.09047391000058,53394.36005496 2025-04-22,11:17:54.000,112,11067715,12645,0,1745320673,12970.354273019992,105.05522826000379,53394.332106480004 2025-04-22,11:17:55.000,112,11067725,12645,0,1745320674,12970.320591470001,105.05522826000379,53394.29018376 2025-04-22,11:17:56.000,112,11067715,12485,0,1745320675,12970.300382540001,105.01293348000036,53394.32511936001 2025-04-22,11:17:57.000,112,11067704,12405,0,1745320676,12970.293646229991,104.95654043999821,53394.29717088001 2025-04-22,11:17:58.000,112,11067743,13045,0,1745320677,12970.340800400001,104.96358957000484,53394.29018376 2025-04-22,11:17:59.000,112,11067732,12525,0,1745320678,12970.334064089991,104.93539305000013,53394.31114512 2025-04-22,11:18:00.000,112,11067674,12685,0,1745320679,12970.334064089991,104.93539305000013,53394.31813224 2025-04-22,11:18:01.000,112,11067702,12725,0,1745320680,12970.367745639996,104.91424566000205,53394.31114512 2025-04-22,11:18:02.000,112,11067689,12605,0,1745320681,12970.408163499997,104.92129479000141,53394.3390936 2025-04-22,11:18:03.000,112,11067661,12605,0,1745320682,12970.381218260001,104.91424566000205,53394.29717088001 2025-04-22,11:18:04.000,112,11067672,12685,0,1745320683,12970.482262910002,104.91424566000205,53394.304158000006 2025-04-22,11:18:05.000,112,11067694,12485,0,1745320684,12970.462053980002,104.91424566000205,53394.29018376 2025-04-22,11:18:06.000,112,11067695,12725,0,1745320685,12970.455317669992,104.9071965300027,53394.3390936 2025-04-22,11:18:07.000,112,11067648,12645,0,1745320686,12970.502471840002,104.94244217999949,53394.36005496 2025-04-22,11:18:08.000,112,11067692,12685,0,1745320687,12970.569834939997,104.95654043999821,53394.38101632 2025-04-22,11:18:09.000,112,11067722,12605,0,1745320688,12970.583307560002,104.94244217999949,53394.32511936001 2025-04-22,11:18:10.000,112,11067723,12365,0,1745320689,12970.623725420002,104.96358957000484,53394.36704208 2025-04-22,11:18:11.000,112,11067680,12605,0,1745320690,12970.643934350002,104.99178609000228,53394.304158000006 2025-04-22,11:18:12.000,112,11067695,12845,0,1745320691,12970.697824829993,104.98473696000292,53394.36704208 2025-04-22,11:18:13.000,112,11067669,12565,0,1745320692,12970.738242689993,104.95654043999821,53394.39499056001 2025-04-22,11:18:14.000,112,11067711,12485,0,1745320693,12970.792133169998,105.03408086999843,53394.41595192 2025-04-22,11:18:15.000,112,11067695,12565,0,1745320694,12970.798869479993,105.04112999999779,53394.44390040001 2025-04-22,11:18:16.000,112,11067715,12325,0,1745320695,12970.825814719989,105.07637565000186,53394.44390040001 2025-04-22,11:18:17.000,112,11067704,12685,0,1745320696,12970.819078409993,105.07637565000186,53394.450887520004 2025-04-22,11:18:18.000,112,11067698,12485,0,1745320697,12970.825814719989,105.1045721699993,53394.478836 2025-04-22,11:18:19.000,112,11067664,12925,0,1745320698,12970.819078409993,105.11867042999802,53394.50678448 2025-04-22,11:18:20.000,112,11067703,12965,0,1745320699,12970.825814719989,105.13981782000337,53394.50678448 2025-04-22,11:18:21.000,112,11067704,13005,0,1745320700,12970.805605789988,105.09752303999994,53394.48582312 2025-04-22,11:18:22.000,112,11067679,12605,0,1745320701,12970.798869479993,105.16096521000145,53394.52774584 2025-04-22,11:18:23.000,112,11067683,13005,0,1745320702,12970.819078409993,105.16096521000145,53394.55569432 2025-04-22,11:18:24.000,112,11067695,12605,0,1745320703,12970.832551029998,105.12571956000465,53394.5487072 2025-04-22,11:18:25.000,112,11067709,12685,0,1745320704,12970.812342099998,105.16801434000081,53394.56268144001 2025-04-22,11:18:26.000,112,11067723,12565,0,1745320705,12970.825814719989,105.18916172999889,53394.57665568 2025-04-22,11:18:27.000,112,11067659,12645,0,1745320706,12970.825814719989,105.20325999000488,53394.59761704 2025-04-22,11:18:28.000,112,11067703,12765,0,1745320707,12970.846023649989,105.16801434000081,53394.62556552 2025-04-22,11:18:29.000,112,11067719,12605,0,1745320708,12970.852759959998,105.21030912000424,53394.59761704 2025-04-22,11:18:30.000,112,11067705,12765,0,1745320709,12970.819078409993,105.19621085999825,53394.618578400004 2025-04-22,11:18:31.000,112,11067712,12605,0,1745320710,12970.852759959998,105.18916172999889,53394.618578400004 2025-04-22,11:18:32.000,112,11067694,12845,0,1745320711,12970.825814719989,105.2173582500036,53394.59761704 2025-04-22,11:18:33.000,112,11067716,12765,0,1745320712,12970.852759959998,105.20325999000488,53394.66050112001 2025-04-22,11:18:34.000,112,11067713,12485,0,1745320713,12970.866232579989,105.20325999000488,53394.64652688 2025-04-22,11:18:35.000,112,11067705,12605,0,1745320714,12970.832551029998,105.19621085999825,53394.63255264001 2025-04-22,11:18:36.000,112,11067683,12605,0,1745320715,12970.859496269994,105.20325999000488,53394.62556552 2025-04-22,11:18:37.000,112,11067699,12765,0,1745320716,12970.906650439989,105.17506347000017,53394.64652688 2025-04-22,11:18:38.000,112,11067718,12965,0,1745320717,12970.926859369989,105.16096521000145,53394.667488240004 2025-04-22,11:18:39.000,112,11067709,12725,0,1745320718,12970.96727722999,105.16801434000081,53394.688449600006 2025-04-22,11:18:40.000,112,11067693,12245,0,1745320719,12971.00769508999,105.12571956000465,53394.71639808 2025-04-22,11:18:41.000,112,11067714,12845,0,1745320720,12971.11547605,105.14686695000273,53394.737359440005 2025-04-22,11:18:42.000,112,11067694,12485,0,1745320721,12971.142421289995,105.20325999000488,53394.688449600006 2025-04-22,11:18:43.000,112,11067719,12565,0,1745320722,12971.22999331999,105.16096521000145,53394.77229504 2025-04-22,11:18:44.000,112,11067713,12965,0,1745320723,12971.263674869995,105.18211259999953,53394.73037232001 2025-04-22,11:18:45.000,112,11067700,12605,0,1745320724,12971.27041117999,105.12571956000465,53394.737359440005 2025-04-22,11:18:46.000,112,11067696,12805,0,1745320725,12971.33777428,105.13981782000337,53394.82120488 2025-04-22,11:18:47.000,112,11067687,12965,0,1745320726,12971.304092729995,105.1045721699993,53394.835179120004 2025-04-22,11:18:48.000,112,11067674,12605,0,1745320727,12971.33103796999,105.11867042999802,53394.84915336001 2025-04-22,11:18:49.000,112,11067706,12765,0,1745320728,12971.33777428,105.11162129999866,53394.82120488 2025-04-22,11:18:50.000,112,11067687,12765,0,1745320729,12971.37819214,105.09047391000058,53394.80024352001 2025-04-22,11:18:51.000,112,11067705,12965,0,1745320730,12971.41187368999,105.1045721699993,53394.87011472 2025-04-22,11:18:52.000,112,11067694,12405,0,1745320731,12971.384928449996,105.11162129999866,53394.856140480006 2025-04-22,11:18:53.000,112,11067686,12405,0,1745320732,12971.405137379996,105.09047391000058,53394.87710184001 2025-04-22,11:18:54.000,112,11067695,12725,0,1745320733,12971.39166475999,105.05522826000379,53394.905050320005 2025-04-22,11:18:55.000,112,11067678,12645,0,1745320734,12971.39166475999,105.05522826000379,53394.91902456 2025-04-22,11:18:56.000,112,11067697,12605,0,1745320735,12971.35798321,105.01998260999972,53394.89107608 2025-04-22,11:18:57.000,112,11067694,12565,0,1745320736,12971.39166475999,104.9706387000042,53394.91203744 2025-04-22,11:18:58.000,112,11067703,12645,0,1745320737,12971.37145582999,104.93539305000013,53394.89806320001 2025-04-22,11:18:59.000,112,11067749,12925,0,1745320738,12971.384928449996,104.88604914000462,53394.91902456 2025-04-22,11:19:00.000,112,11067706,12445,0,1745320739,12971.37145582999,104.86490174999926,53394.98190864 2025-04-22,11:19:01.000,112,11067679,12565,0,1745320740,12971.324301659995,104.82260697000311,53395.00985712 2025-04-22,11:19:02.000,112,11067642,12685,0,1745320741,12971.29062010999,104.76621393000096,53394.96094728 2025-04-22,11:19:03.000,112,11067709,12805,0,1745320742,12971.29735642,104.7239191500048,53394.92601168001 2025-04-22,11:19:04.000,112,11067687,12485,0,1745320743,12971.29735642,104.68867350000073,53394.98190864 2025-04-22,11:19:05.000,112,11067705,12685,0,1745320744,12971.25693856,104.65342785000394,53394.96094728 2025-04-22,11:19:06.000,112,11067704,12645,0,1745320745,12971.23672963,104.62523132999922,53394.9329988 2025-04-22,11:19:07.000,112,11067674,12685,0,1745320746,12971.23672963,104.60408394000115,53394.96094728 2025-04-22,11:19:08.000,112,11067708,12805,0,1745320747,12971.20978438999,104.56883829000435,53395.01684424001 2025-04-22,11:19:09.000,112,11067716,12485,0,1745320748,12971.2165207,104.53359264000028,53394.96793440001 2025-04-22,11:19:10.000,112,11067723,12365,0,1745320749,12971.15589391,104.53359264000028,53394.96094728 2025-04-22,11:19:11.000,112,11067748,12765,0,1745320750,12971.13568498,104.52654351000092,53395.0378056 2025-04-22,11:19:13.000,112,11067722,12605,0,1745320752,12971.11547605,104.5124452500022,53395.023831360006 2025-04-22,11:19:14.000,112,11067717,12605,0,1745320753,12971.07505819,104.5124452500022,53394.953960160004 2025-04-22,11:19:15.000,112,11067696,12925,0,1745320754,12971.03464033,104.53359264000028,53394.96793440001 2025-04-22,11:19:16.000,112,11067712,12525,0,1745320755,12970.980749849994,104.53359264000028,53394.98889576 2025-04-22,11:19:17.000,112,11067693,12725,0,1745320756,12970.920123059994,104.49129786000412,53394.905050320005 2025-04-22,11:19:18.000,112,11067699,12485,0,1745320757,12970.886441509989,104.49834699000348,53394.96793440001 2025-04-22,11:19:19.000,112,11067725,12445,0,1745320758,12970.825814719989,104.47719959999813,53394.93998592 2025-04-22,11:19:20.000,112,11067740,12525,0,1745320759,12970.771924239998,104.46310133999941,53394.94697304001 2025-04-22,11:19:21.000,112,11067741,12645,0,1745320760,12970.744978999988,104.46310133999941,53394.856140480006 2025-04-22,11:19:22.000,112,11067756,12765,0,1745320761,12970.684352210003,104.49129786000412,53394.89107608 2025-04-22,11:19:23.000,112,11067725,12805,0,1745320762,12970.657406969993,104.46310133999941,53394.92601168001 2025-04-22,11:19:24.000,112,11067721,12405,0,1745320763,12970.616989109993,104.42785569000262,53394.87710184001 2025-04-22,11:19:25.000,112,11067755,12605,0,1745320764,12970.576571249992,104.39261003999854,53394.91902456 2025-04-22,11:19:26.000,112,11067758,12605,0,1745320765,12970.549626009997,104.35736439000175,53394.87710184001 2025-04-22,11:19:27.000,112,11067706,12885,0,1745320766,12970.488999219997,104.30802047999896,53394.84915336001 2025-04-22,11:19:28.000,112,11067728,12605,0,1745320767,12970.468790289997,104.23752917999809,53394.87011472 2025-04-22,11:19:29.000,112,11067691,12645,0,1745320768,12970.468790289997,104.18818527000258,53394.81421776 2025-04-22,11:19:30.000,112,11067749,12685,0,1745320769,12970.428372429997,104.13179223000043,53394.82120488 2025-04-22,11:19:31.000,112,11067729,12605,0,1745320770,12970.441845050002,104.07539918999828,53394.7932564 2025-04-22,11:19:32.000,112,11067697,12645,0,1745320771,12970.448581359997,104.0542518000002,53394.7932564 2025-04-22,11:19:33.000,112,11067708,12565,0,1745320772,12970.428372429997,103.98376049999933,53394.74434656 2025-04-22,11:19:34.000,112,11067686,12765,0,1745320773,12970.441845050002,103.92031832999783,53394.786269280004 2025-04-22,11:19:35.000,112,11067707,13045,0,1745320774,12970.428372429997,103.86392529000295,53394.737359440005 2025-04-22,11:19:36.000,112,11067694,12845,0,1745320775,12970.468790289997,103.86392529000295,53394.71639808 2025-04-22,11:19:37.000,112,11067690,12645,0,1745320776,12970.448581359997,103.8075322500008,53394.737359440005 2025-04-22,11:19:38.000,112,11067732,12685,0,1745320777,12970.435108739992,103.73704094999994,53394.653514 2025-04-22,11:19:39.000,112,11067695,12365,0,1745320778,12970.421636120001,103.72294269000122,53394.667488240004 2025-04-22,11:19:40.000,112,11067707,12525,0,1745320779,12970.421636120001,103.70179530000314,53394.69543672 2025-04-22,11:19:41.000,112,11067701,12525,0,1745320780,12970.387954569997,103.66654964999907,53394.688449600006 2025-04-22,11:19:42.000,112,11067710,12685,0,1745320781,12970.354273019992,103.63835313000163,53394.653514 2025-04-22,11:19:43.000,112,11067747,12285,0,1745320782,12970.340800400001,103.60310748000484,53394.63255264001 2025-04-22,11:19:44.000,112,11067727,12645,0,1745320783,12970.320591470001,103.5960583499982,53394.62556552 2025-04-22,11:19:45.000,112,11067714,12805,0,1745320784,12970.280173610001,103.57491096000012,53394.59761704 2025-04-22,11:19:46.000,112,11067684,12725,0,1745320785,12970.280173610001,103.55376357000205,53394.59062992001 2025-04-22,11:19:47.000,112,11067699,12725,0,1745320786,12970.233019439991,103.56786183000077,53394.59062992001 2025-04-22,11:19:48.000,112,11067745,12765,0,1745320787,12970.19260157999,103.53966531000333,53394.54172008001 2025-04-22,11:19:49.000,112,11067706,12485,0,1745320788,12970.13197478999,103.49032140000054,53394.52774584 2025-04-22,11:19:50.000,112,11067725,12605,0,1745320789,12970.07808431,103.49032140000054,53394.45787464 2025-04-22,11:19:51.000,112,11067716,12885,0,1745320790,12970.03093013999,103.49032140000054,53394.520758720006 2025-04-22,11:19:52.000,112,11067760,12565,0,1745320791,12969.97703966,103.48327227000118,53394.51377160001 2025-04-22,11:19:53.000,112,11067679,12645,0,1745320792,12969.983775969995,103.47622314000182,53394.46486176001 2025-04-22,11:19:54.000,112,11067710,12565,0,1745320793,12969.923149179995,103.5608127000014,53394.45787464 2025-04-22,11:19:55.000,112,11067683,12725,0,1745320794,12969.862522389994,103.53261618000397,53394.401977680005 2025-04-22,11:19:56.000,112,11067711,12725,0,1745320795,12969.842313459994,103.53261618000397,53394.39499056001 2025-04-22,11:19:57.000,112,11067733,12525,0,1745320796,12969.754741429999,103.51146878999862,53394.36704208 2025-04-22,11:19:58.000,112,11067692,12805,0,1745320797,12969.680642019994,103.54671444000269,53394.37402920001 2025-04-22,11:19:59.000,112,11067712,12725,0,1745320798,12969.680642019994,103.53966531000333,53394.36005496 2025-04-22,11:20:00.000,112,11067741,12885,0,1745320799,12969.646960469989,103.54671444000269,53394.34608072001 2025-04-22,11:20:01.000,112,11067708,12805,0,1745320800,12969.593069989998,103.58900921999884,53394.3390936 2025-04-22,11:20:02.000,112,11067662,12485,0,1745320801,12969.539179509993,103.58196008999948,53394.304158000006 2025-04-22,11:20:03.000,112,11067693,12805,0,1745320802,12969.532443199998,103.62425487000291,53394.31813224 2025-04-22,11:20:04.000,112,11067686,12645,0,1745320803,12969.485289030003,103.5960583499982,53394.21332544 2025-04-22,11:20:05.000,112,11067706,12805,0,1745320804,12969.478552719993,103.58196008999948,53394.185376960006 2025-04-22,11:20:06.000,112,11067690,12405,0,1745320805,12969.438134859993,103.57491096000012,53394.17140272 2025-04-22,11:20:07.000,112,11067723,12805,0,1745320806,12969.431398549998,103.58196008999948,53394.21332544 2025-04-22,11:20:08.000,112,11067711,12845,0,1745320807,12969.438134859993,103.53966531000333,53394.12948000001 2025-04-22,11:20:09.000,112,11067665,12405,0,1745320808,12969.411189619997,103.51851791999798,53394.17140272 2025-04-22,11:20:10.000,112,11067716,12765,0,1745320809,12969.411189619997,103.51146878999862,53394.136467120006 2025-04-22,11:20:11.000,112,11067704,12565,0,1745320810,12969.431398549998,103.44097748999775,53394.10851864001 2025-04-22,11:20:12.000,112,11067641,12885,0,1745320811,12969.411189619997,103.40573184000095,53394.08057016 2025-04-22,11:20:13.000,112,11067712,12805,0,1745320812,12969.411189619997,103.3634370600048,53394.0945444 2025-04-22,11:20:14.000,112,11067711,12965,0,1745320813,12969.404453310002,103.29294576000393,53394.066595920005 2025-04-22,11:20:15.000,112,11067688,13045,0,1745320814,12969.438134859993,103.26474923999922,53394.03864744001 2025-04-22,11:20:16.000,112,11067664,12965,0,1745320815,12969.431398549998,103.23655272000178,53394.05262168 2025-04-22,11:20:17.000,112,11067731,12645,0,1745320816,12969.364035450002,103.18015967999963,53394.0246732 2025-04-22,11:20:18.000,112,11067693,12485,0,1745320817,12969.364035450002,103.16606142000091,53393.996724720004 2025-04-22,11:20:19.000,112,11067666,12965,0,1745320818,12969.357299139992,103.10966837999877,53394.0246732 2025-04-22,11:20:20.000,112,11067715,12725,0,1745320819,12969.330353899997,103.06737360000261,53394.00371184 2025-04-22,11:20:21.000,112,11067643,12445,0,1745320820,12969.330353899997,103.04622621000453,53393.98275048 2025-04-22,11:20:22.000,112,11067718,12525,0,1745320821,12969.276463419992,103.01098056000046,53393.947814880004 2025-04-22,11:20:23.000,112,11067653,12645,0,1745320822,12969.283199730002,102.99688230000174,53393.90589216 2025-04-22,11:20:24.000,112,11067675,12765,0,1745320823,12969.283199730002,102.95458751999831,53393.89191792001 2025-04-22,11:20:25.000,112,11067716,12645,0,1745320824,12969.236045559992,102.93344013000024,53393.87095656001 2025-04-22,11:20:26.000,112,11067682,12965,0,1745320825,12969.215836629992,102.91934187000152,53393.84300808001 2025-04-22,11:20:27.000,112,11067726,13005,0,1745320826,12969.175418769992,102.86999795999873,53393.898905040005 2025-04-22,11:20:28.000,112,11067742,12645,0,1745320827,12969.148473529996,102.86999795999873,53393.85698232 2025-04-22,11:20:29.000,112,11067698,12805,0,1745320828,12969.094583049991,102.86294882999937,53393.898905040005 2025-04-22,11:20:30.000,112,11067708,12725,0,1745320829,12969.054165189991,102.86294882999937,53393.86396944 2025-04-22,11:20:31.000,112,11067680,12525,0,1745320830,12969.00027471,102.84180144000129,53393.849995200006 2025-04-22,11:20:32.000,112,11067662,12885,0,1745320831,12968.905966369995,102.87704708999809,53393.829033840004 2025-04-22,11:20:33.000,112,11067722,12645,0,1745320832,12968.83860327,102.86294882999937,53393.76614976 2025-04-22,11:20:34.000,112,11067659,12605,0,1745320833,12968.77797648,102.84180144000129,53393.731214160005 2025-04-22,11:20:35.000,112,11067692,12365,0,1745320834,12968.71734969,102.82770318000257,53393.76614976 2025-04-22,11:20:36.000,112,11067713,12645,0,1745320835,12968.67019551999,102.7924575299985,53393.75217552001 2025-04-22,11:20:37.000,112,11067694,12725,0,1745320836,12968.56915086999,102.79950665999786,53393.71723992 2025-04-22,11:20:38.000,112,11067731,12805,0,1745320837,12968.535469319999,102.78540839999914,53393.661342960004 2025-04-22,11:20:39.000,112,11067689,12605,0,1745320838,12968.441160979994,102.7924575299985,53393.70326568001 2025-04-22,11:20:40.000,112,11067673,12525,0,1745320839,12968.360325259993,102.77835926999978,53393.65435584001 2025-04-22,11:20:41.000,112,11067725,12485,0,1745320840,12968.266016920003,102.7572118800017,53393.58448464001 2025-04-22,11:20:42.000,112,11067729,12725,0,1745320841,12968.225599060002,102.74311362000299,53393.59147176 2025-04-22,11:20:43.000,112,11067706,12725,0,1745320842,12968.178444889993,102.74311362000299,53393.57749752 2025-04-22,11:20:44.000,112,11067700,12525,0,1745320843,12968.138027029992,102.72196623000491,53393.563523280005 2025-04-22,11:20:45.000,112,11067738,12525,0,1745320844,12968.090872859997,102.68672058000084,53393.5705104 2025-04-22,11:20:46.000,112,11067675,13005,0,1745320845,12968.023509760002,102.70081883999956,53393.5705104 2025-04-22,11:20:47.000,112,11067697,12605,0,1745320846,12967.976355589992,102.67967145000148,53393.55653616001 2025-04-22,11:20:48.000,112,11067721,12485,0,1745320847,12967.949410349996,102.6937697100002,53393.53557480001 2025-04-22,11:20:49.000,112,11067712,13125,0,1745320848,12967.908992489996,102.67967145000148,53393.48666496001 2025-04-22,11:20:50.000,112,11067672,12445,0,1745320849,12967.895519869991,102.6585240600034,53393.41679376001 2025-04-22,11:20:51.000,112,11067628,12605,0,1745320850,12967.895519869991,102.66557319000276,53393.42378088 2025-04-22,11:20:52.000,112,11067695,12445,0,1745320851,12967.875310939991,102.6937697100002,53393.430768 2025-04-22,11:20:53.000,112,11067653,12445,0,1745320852,12967.84162939,102.6937697100002,53393.40980664 2025-04-22,11:20:54.000,112,11067673,12605,0,1745320853,12967.834893079991,102.72196623000491,53393.395832400005 2025-04-22,11:20:55.000,112,11067661,12725,0,1745320854,12967.80121153,102.75016275000235,53393.35390968 2025-04-22,11:20:56.000,112,11067637,12685,0,1745320855,12967.73384842999,102.7572118800017,53393.3608968 2025-04-22,11:20:57.000,112,11067698,12565,0,1745320856,12967.69343056999,102.81360492000385,53393.37487104 2025-04-22,11:20:58.000,112,11067629,13005,0,1745320857,12967.63954009,102.84180144000129,53393.35390968 2025-04-22,11:20:59.000,112,11067699,12605,0,1745320858,12967.5789133,102.82065405000321,53393.38884528001 2025-04-22,11:21:00.000,112,11067671,12725,0,1745320859,12967.55196805999,102.82770318000257,53393.325961200004 2025-04-22,11:21:01.000,112,11067692,12685,0,1745320860,12967.55196805999,102.86294882999937,53393.325961200004 2025-04-22,11:21:02.000,112,11067703,12485,0,1745320861,12967.45092340999,102.89819448000344,53393.31198696 2025-04-22,11:21:03.000,112,11067650,12925,0,1745320862,12967.403769239994,102.9052436100028,53393.29102560001 2025-04-22,11:21:04.000,112,11067647,12725,0,1745320863,12967.39703293,102.91934187000152,53393.325961200004 2025-04-22,11:21:05.000,112,11067680,12405,0,1745320864,12967.41724186,102.92639100000088,53393.33294832 2025-04-22,11:21:06.000,112,11067704,12605,0,1745320865,12967.403769239994,102.91229274000216,53393.31897408001 2025-04-22,11:21:07.000,112,11067716,12765,0,1745320866,12967.41050554999,102.95458751999831,53393.33294832 2025-04-22,11:21:08.000,112,11067654,12645,0,1745320867,12967.383560309994,102.93344013000024,53393.24910288001 2025-04-22,11:21:09.000,112,11067695,12645,0,1745320868,12967.316197209999,102.92639100000088,53393.24211576 2025-04-22,11:21:10.000,112,11067670,12605,0,1745320869,12967.32966982999,102.9404892599996,53393.29102560001 2025-04-22,11:21:11.000,112,11067663,12485,0,1745320870,12967.302724589994,102.98278404000303,53393.24910288001 2025-04-22,11:21:12.000,112,11067707,12445,0,1745320871,12967.242097799994,102.99688230000174,53393.27006424001 2025-04-22,11:21:13.000,112,11067643,12765,0,1745320872,12967.221888869994,102.99688230000174,53393.25609 2025-04-22,11:21:14.000,112,11067692,12565,0,1745320873,12967.201679939993,103.0391770799979,53393.26307712 2025-04-22,11:21:15.000,112,11067672,12605,0,1745320874,12967.141053149993,103.01802968999982,53393.22115440001 2025-04-22,11:21:16.000,112,11067661,12605,0,1745320875,12967.080426359993,103.06737360000261,53393.20718016 2025-04-22,11:21:17.000,112,11067744,12725,0,1745320876,12967.046744810003,103.08147186000133,53393.21416728 2025-04-22,11:21:18.000,112,11067709,12845,0,1745320877,12967.013063259998,103.1026192499994,53393.17224456001 2025-04-22,11:21:19.000,112,11067649,12605,0,1745320878,12966.945700160002,103.13081577000412,53393.16525744 2025-04-22,11:21:20.000,112,11067706,12685,0,1745320879,12966.925491230002,103.18720880999899,53393.14429608 2025-04-22,11:21:21.000,112,11067687,12605,0,1745320880,12966.885073370002,103.2154053300037,53393.12333472001 2025-04-22,11:21:22.000,112,11067718,12805,0,1745320881,12966.844655510002,103.25770010999986,53393.16525744 2025-04-22,11:21:23.000,112,11067700,12485,0,1745320882,12966.851391819997,103.27884749999794,53393.14429608 2025-04-22,11:21:24.000,112,11067685,12525,0,1745320883,12966.831182889997,103.28589663000457,53393.22115440001 2025-04-22,11:21:25.000,112,11067702,12885,0,1745320884,12966.831182889997,103.31409315000201,53393.23512864 2025-04-22,11:21:26.000,112,11067692,12685,0,1745320885,12966.797501339992,103.30704402000265,53393.17224456001 2025-04-22,11:21:27.000,112,11067716,12605,0,1745320886,12966.784028720002,103.32114228000137,53393.13730896 2025-04-22,11:21:28.000,112,11067694,12805,0,1745320887,12966.831182889997,103.37048619000416,53393.158270320004 2025-04-22,11:21:29.000,112,11067706,12645,0,1745320888,12966.831182889997,103.39163358000224,53393.158270320004 2025-04-22,11:21:30.000,112,11067684,12845,0,1745320889,12966.858128129992,103.43392835999839,53393.179231680006 2025-04-22,11:21:31.000,112,11067717,12765,0,1745320890,12966.871600749997,103.50441965999926,53393.1862188 2025-04-22,11:21:32.000,112,11067619,12605,0,1745320891,12966.871600749997,103.4973705299999,53393.16525744 2025-04-22,11:21:33.000,112,11067710,12805,0,1745320892,12966.938963849992,103.55376357000205,53393.16525744 2025-04-22,11:21:34.000,112,11067719,12845,0,1745320893,12966.918754919992,103.57491096000012,53393.21416728 2025-04-22,11:21:35.000,112,11067714,12645,0,1745320894,12966.912018609997,103.58196008999948,53393.16525744 2025-04-22,11:21:36.000,112,11067680,12605,0,1745320895,12966.938963849992,103.6101566100042,53393.1862188 2025-04-22,11:21:37.000,112,11067671,12965,0,1745320896,12966.959172779993,103.65245139000035,53393.20019304001 2025-04-22,11:21:38.000,112,11067688,12525,0,1745320897,12966.912018609997,103.68064790999779,53393.25609 2025-04-22,11:21:39.000,112,11067678,12645,0,1745320898,12966.905282300002,103.7088444300025,53393.228141520005 2025-04-22,11:21:40.000,112,11067689,12685,0,1745320899,12966.871600749997,103.75113920999866,53393.23512864 2025-04-22,11:21:41.000,112,11067657,12605,0,1745320900,12966.817710269992,103.78638486000273,53393.228141520005 2025-04-22,11:21:42.000,112,11067673,12605,0,1745320901,12966.871600749997,103.82867963999888,53393.22115440001 2025-04-22,11:21:43.000,112,11067673,12765,0,1745320902,12966.851391819997,103.81458138000016,53393.228141520005 2025-04-22,11:21:44.000,112,11067740,12765,0,1745320903,12966.824446580002,103.88507268000103,53393.23512864 2025-04-22,11:21:45.000,112,11067695,12645,0,1745320904,12966.804237650002,103.87097442000231,53393.20718016 2025-04-22,11:21:46.000,112,11067681,12685,0,1745320905,12966.810973959997,103.92736746000446,53393.25609 2025-04-22,11:21:47.000,112,11067733,12965,0,1745320906,12966.831182889997,103.92031832999783,53393.277051360004 2025-04-22,11:21:48.000,112,11067707,12565,0,1745320907,12966.831182889997,103.89917093999975,53393.27006424001 2025-04-22,11:21:49.000,112,11067710,12765,0,1745320908,12966.804237650002,103.90622006999911,53393.29102560001 2025-04-22,11:21:50.000,112,11067712,12925,0,1745320909,12966.763819790001,103.88507268000103,53393.31897408001 2025-04-22,11:21:51.000,112,11067684,12645,0,1745320910,12966.797501339992,103.91326919999847,53393.31198696 2025-04-22,11:21:52.000,112,11067703,12765,0,1745320911,12966.804237650002,103.91326919999847,53393.277051360004 2025-04-22,11:21:53.000,112,11067714,12605,0,1745320912,12966.824446580002,103.94146572000318,53393.33294832 2025-04-22,11:21:54.000,112,11067726,12725,0,1745320913,12966.810973959997,103.96966224000062,53393.27006424001 2025-04-22,11:21:55.000,112,11067729,12525,0,1745320914,12966.763819790001,103.96261311000126,53393.33294832 2025-04-22,11:21:56.000,112,11067674,12565,0,1745320915,12966.784028720002,103.96966224000062,53393.3608968 2025-04-22,11:21:57.000,112,11067687,12765,0,1745320916,12966.804237650002,103.93441659000382,53393.33993544001 2025-04-22,11:21:58.000,112,11067735,12605,0,1745320917,12966.763819790001,103.96966224000062,53393.33993544001 2025-04-22,11:21:59.000,112,11067702,13045,0,1745320918,12966.750347169997,103.94851485000254,53393.325961200004 2025-04-22,11:22:00.000,112,11067706,12765,0,1745320919,12966.784028720002,103.9555639800019,53393.395832400005 2025-04-22,11:22:01.000,112,11067662,12765,0,1745320920,12966.831182889997,103.94851485000254,53393.33993544001 2025-04-22,11:22:02.000,112,11067676,12685,0,1745320921,12966.858128129992,103.92736746000446,53393.38884528001 2025-04-22,11:22:03.000,112,11067694,12645,0,1745320922,12966.804237650002,103.91326919999847,53393.40281952 2025-04-22,11:22:04.000,112,11067650,12605,0,1745320923,12966.851391819997,103.88507268000103,53393.40281952 2025-04-22,11:22:05.000,112,11067673,12605,0,1745320924,12966.864864440002,103.87802355000167,53393.42378088 2025-04-22,11:22:06.000,112,11067691,12765,0,1745320925,12966.885073370002,103.84277790000488,53393.465703600006 2025-04-22,11:22:07.000,112,11067661,12605,0,1745320926,12966.898545989992,103.83572876999824,53393.43775512001 2025-04-22,11:22:08.000,112,11067683,12645,0,1745320927,12966.891809679997,103.8568761600036,53393.45172936 2025-04-22,11:22:09.000,112,11067686,12525,0,1745320928,12966.912018609997,103.84982703000423,53393.493652080004 2025-04-22,11:22:10.000,112,11067694,12965,0,1745320929,12966.858128129992,103.83572876999824,53393.48666496001 2025-04-22,11:22:11.000,112,11067700,12525,0,1745320930,12966.831182889997,103.81458138000016,53393.465703600006 2025-04-22,11:22:12.000,112,11067676,12485,0,1745320931,12966.844655510002,103.84277790000488,53393.493652080004 2025-04-22,11:22:13.000,112,11067706,12605,0,1745320932,12966.804237650002,103.81458138000016,53393.54954904 2025-04-22,11:22:14.000,112,11067667,12485,0,1745320933,12966.750347169997,103.80048312000145,53393.514613440006 2025-04-22,11:22:15.000,112,11067668,12685,0,1745320934,12966.784028720002,103.84982703000423,53393.55653616001 2025-04-22,11:22:16.000,112,11067705,12685,0,1745320935,12966.716665619992,103.8075322500008,53393.54954904 2025-04-22,11:22:17.000,112,11067725,12365,0,1745320936,12966.716665619992,103.84277790000488,53393.514613440006 2025-04-22,11:22:18.000,112,11067681,12805,0,1745320937,12966.696456689991,103.8568761600036,53393.55653616001 2025-04-22,11:22:19.000,112,11067740,12605,0,1745320938,12966.62235728,103.91326919999847,53393.54954904 2025-04-22,11:22:20.000,112,11067651,12565,0,1745320939,12966.575203109991,103.92031832999783,53393.53557480001 2025-04-22,11:22:21.000,112,11067693,12405,0,1745320940,12966.51457631999,103.92736746000446,53393.52858768 2025-04-22,11:22:22.000,112,11067690,12685,0,1745320941,12966.53478524999,103.9555639800019,53393.563523280005 2025-04-22,11:22:23.000,112,11067740,12765,0,1745320942,12966.487631079995,103.96966224000062,53393.59845888 2025-04-22,11:22:24.000,112,11067672,12525,0,1745320943,12966.45394952999,103.9555639800019,53393.59147176 2025-04-22,11:22:25.000,112,11067703,12765,0,1745320944,12966.427004289995,103.97671136999998,53393.58448464001 2025-04-22,11:22:26.000,112,11067691,12645,0,1745320945,12966.447213219995,103.96966224000062,53393.612433120004 2025-04-22,11:22:27.000,112,11067694,12765,0,1745320946,12966.46068584,103.98376049999933,53393.60544600001 2025-04-22,11:22:28.000,112,11067706,12525,0,1745320947,12966.48089477,104.01195702000405,53393.633394480006 2025-04-22,11:22:29.000,112,11067687,12685,0,1745320948,12966.487631079995,104.0542518000002,53393.64736872 2025-04-22,11:22:30.000,112,11067734,12725,0,1745320949,12966.528048939996,104.04720267000084,53393.6403816 2025-04-22,11:22:31.000,112,11067657,12885,0,1745320950,12966.55499417999,104.0542518000002,53393.66833008 2025-04-22,11:22:32.000,112,11067660,12845,0,1745320951,12966.608884659996,104.04720267000084,53393.64736872 2025-04-22,11:22:33.000,112,11067702,12845,0,1745320952,12966.689720379996,104.10359571000299,53393.66833008 2025-04-22,11:22:34.000,112,11067705,12925,0,1745320953,12966.743610860001,104.08949745000427,53393.69627856 2025-04-22,11:22:35.000,112,11067733,12885,0,1745320954,12966.810973959997,104.10359571000299,53393.7102528 2025-04-22,11:22:36.000,112,11067709,12685,0,1745320955,12966.844655510002,104.11064484000235,53393.72422704001 2025-04-22,11:22:37.000,112,11067704,12805,0,1745320956,12966.891809679997,104.12474310000107,53393.731214160005 2025-04-22,11:22:38.000,112,11067758,12485,0,1745320957,12966.912018609997,104.10359571000299,53393.79409824001 2025-04-22,11:22:39.000,112,11067694,12965,0,1745320958,12966.959172779993,104.13179223000043,53393.780124000004 2025-04-22,11:22:40.000,112,11067718,13005,0,1745320959,12966.979381709993,104.12474310000107,53393.77313688001 2025-04-22,11:22:41.000,112,11067672,12405,0,1745320960,12967.019799569993,104.1529396199985,53393.84300808001 2025-04-22,11:22:42.000,112,11067686,12885,0,1745320961,12967.060217429993,104.15998874999786,53393.85698232 2025-04-22,11:22:43.000,112,11067685,12845,0,1745320962,12967.060217429993,104.12474310000107,53393.92685352 2025-04-22,11:22:44.000,112,11067689,13045,0,1745320963,12967.107371599988,104.11769397000171,53393.97576336 2025-04-22,11:22:45.000,112,11067741,12525,0,1745320964,12967.100635289993,104.18113614000322,53393.947814880004 2025-04-22,11:22:46.000,112,11067723,12645,0,1745320965,12967.100635289993,104.21638179000001,53394.01069896001 2025-04-22,11:22:47.000,112,11067648,12525,0,1745320966,12967.066953740003,104.21638179000001,53394.04563456 2025-04-22,11:22:48.000,112,11067672,12565,0,1745320967,12967.066953740003,104.2022835300013,53394.03166032 2025-04-22,11:22:49.000,112,11067757,12765,0,1745320968,12967.040008499993,104.24457831000473,53394.066595920005 2025-04-22,11:22:50.000,112,11067724,12605,0,1745320969,12967.013063259998,104.25867657000344,53394.12948000001 2025-04-22,11:22:51.000,112,11067738,12805,0,1745320970,12966.932227539997,104.25162744000409,53394.12249288 2025-04-22,11:22:52.000,112,11067705,12725,0,1745320971,12966.932227539997,104.28687309000088,53394.164415600004 2025-04-22,11:22:53.000,112,11067699,12965,0,1745320972,12966.898545989992,104.3009713499996,53394.185376960006 2025-04-22,11:22:54.000,112,11067711,12645,0,1745320973,12966.891809679997,104.28687309000088,53394.15742848001 2025-04-22,11:22:55.000,112,11067704,12365,0,1745320974,12966.878337059992,104.30802047999896,53394.22729968001 2025-04-22,11:22:56.000,112,11067692,12765,0,1745320975,12966.905282300002,104.33621700000367,53394.24127392 2025-04-22,11:22:57.000,112,11067659,12805,0,1745320976,12966.918754919992,104.30802047999896,53394.234286800005 2025-04-22,11:22:58.000,112,11067684,12445,0,1745320977,12966.952436469997,104.3009713499996,53394.2692224 2025-04-22,11:22:59.000,112,11067686,12885,0,1745320978,12966.986118020002,104.29392222000024,53394.34608072001 2025-04-22,11:23:00.000,112,11067640,12965,0,1745320979,12966.992854329997,104.30802047999896,53394.283196640004 2025-04-22,11:23:01.000,112,11067661,12805,0,1745320980,12967.006326950002,104.35031526000239,53394.29717088001 2025-04-22,11:23:02.000,112,11067666,12765,0,1745320981,12967.033272189998,104.31506960999832,53394.332106480004 2025-04-22,11:23:03.000,112,11067703,12405,0,1745320982,12967.060217429993,104.33621700000367,53394.36005496 2025-04-22,11:23:04.000,112,11067686,12805,0,1745320983,12967.060217429993,104.35031526000239,53394.37402920001 2025-04-22,11:23:05.000,112,11067669,12805,0,1745320984,12967.080426359993,104.35736439000175,53394.4089648 2025-04-22,11:23:06.000,112,11067661,12645,0,1745320985,12967.147789459988,104.3996591699979,53394.42992616 2025-04-22,11:23:07.000,112,11067680,12645,0,1745320986,12967.154525769998,104.39261003999854,53394.48582312 2025-04-22,11:23:08.000,112,11067721,12605,0,1745320987,12967.107371599988,104.42785569000262,53394.48582312 2025-04-22,11:23:09.000,112,11067699,12805,0,1745320988,12967.174734699998,104.46310133999941,53394.46486176001 2025-04-22,11:23:10.000,112,11067690,12765,0,1745320989,12967.174734699998,104.47015046999877,53394.49281024001 2025-04-22,11:23:11.000,112,11067686,12965,0,1745320990,12967.194943629998,104.52654351000092,53394.5487072 2025-04-22,11:23:12.000,112,11067727,12565,0,1745320991,12967.221888869994,104.52654351000092,53394.618578400004 2025-04-22,11:23:13.000,112,11067691,12525,0,1745320992,12967.302724589994,104.547690899999,53394.5836428 2025-04-22,11:23:14.000,112,11067689,12765,0,1745320993,12967.316197209999,104.56883829000435,53394.618578400004 2025-04-22,11:23:15.000,112,11067681,12565,0,1745320994,12967.376823999999,104.59703481000179,53394.63255264001 2025-04-22,11:23:16.000,112,11067672,12525,0,1745320995,12967.39029661999,104.63932958999794,53394.688449600006 2025-04-22,11:23:17.000,112,11067733,12845,0,1745320996,12967.423978169994,104.68867350000073,53394.70242384 2025-04-22,11:23:18.000,112,11067701,12725,0,1745320997,12967.43071447999,104.66752611000265,53394.71639808 2025-04-22,11:23:19.000,112,11067711,12685,0,1745320998,12967.444187099994,104.66752611000265,53394.77928216001 2025-04-22,11:23:20.000,112,11067715,12805,0,1745320999,12967.47113233999,104.70277175999945,53394.81421776 2025-04-22,11:23:21.000,112,11067726,12445,0,1745321000,12967.47786865,104.68867350000073,53394.82819200001 2025-04-22,11:23:22.000,112,11067717,12805,0,1745321001,12967.49134126999,104.69572263000009,53394.856140480006 2025-04-22,11:23:23.000,112,11067739,12685,0,1745321002,12967.51828651,104.65342785000394,53394.88408896 2025-04-22,11:23:24.000,112,11067701,12845,0,1745321003,12967.525022819995,104.70277175999945,53394.89107608 2025-04-22,11:23:25.000,112,11067697,12445,0,1745321004,12967.504813889995,104.70277175999945,53394.9329988 2025-04-22,11:23:26.000,112,11067736,12805,0,1745321005,12967.49807758,104.68162437000137,53394.92601168001 2025-04-22,11:23:27.000,112,11067743,12885,0,1745321006,12967.49807758,104.68162437000137,53394.93998592 2025-04-22,11:23:28.000,112,11067686,12805,0,1745321007,12967.55870437,104.66752611000265,53395.002870000004 2025-04-22,11:23:29.000,112,11067714,12605,0,1745321008,12967.57217698999,104.67457524000201,53395.0378056 2025-04-22,11:23:30.000,112,11067738,12445,0,1745321009,12967.61933116,104.67457524000201,53394.98889576 2025-04-22,11:23:31.000,112,11067740,12605,0,1745321010,12967.65301270999,104.62523132999922,53395.05876696 2025-04-22,11:23:32.000,112,11067708,12285,0,1745321011,12967.747321049996,104.58998568000243,53395.05177984 2025-04-22,11:23:33.000,112,11067746,12565,0,1745321012,12967.7810026,104.55474002999836,53395.072741200005 2025-04-22,11:23:34.000,112,11067725,12965,0,1745321013,12967.80121153,104.56178915999772,53395.0378056 2025-04-22,11:23:35.000,112,11067705,12565,0,1745321014,12967.855102009991,104.51949438000156,53395.05876696 2025-04-22,11:23:36.000,112,11067752,13085,0,1745321015,12967.902256180001,104.5124452500022,53395.05876696 2025-04-22,11:23:37.000,112,11067749,12685,0,1745321016,12967.908992489996,104.48424873000477,53395.1076768 2025-04-22,11:23:38.000,112,11067657,12565,0,1745321017,12967.976355589992,104.4490030800007,53395.11466392001 2025-04-22,11:23:39.000,112,11067705,12525,0,1745321018,12967.983091900001,104.39261003999854,53395.11466392001 2025-04-22,11:23:40.000,112,11067674,12725,0,1745321019,12968.030246069997,104.35736439000175,53395.170560880004 2025-04-22,11:23:41.000,112,11067719,12645,0,1745321020,12968.057191309992,104.31506960999832,53395.121651040005 2025-04-22,11:23:42.000,112,11067688,12645,0,1745321021,12968.057191309992,104.32211873999768,53395.15658664 2025-04-22,11:23:43.000,112,11067695,12525,0,1745321022,12968.023509760002,104.27982396000152,53395.15658664 2025-04-22,11:23:44.000,112,11067703,12605,0,1745321023,12968.036982379992,104.25867657000344,53395.26838056 2025-04-22,11:23:45.000,112,11067722,12485,0,1745321024,12968.043718690002,104.24457831000473,53395.21947072 2025-04-22,11:23:46.000,112,11067719,12565,0,1745321025,12968.003300830002,104.21638179000001,53395.19850936 2025-04-22,11:23:47.000,112,11067710,12685,0,1745321026,12967.962882970001,104.18818527000258,53395.22645784 2025-04-22,11:23:48.000,112,11067665,12885,0,1745321027,12967.949410349996,104.1670378800045,53395.16357376001 2025-04-22,11:23:49.000,112,11067668,12805,0,1745321028,12967.949410349996,104.13884135999979,53395.21248360001 2025-04-22,11:23:50.000,112,11067716,12765,0,1745321029,12967.929201419996,104.09654658000363,53395.22645784 2025-04-22,11:23:51.000,112,11067734,12365,0,1745321030,12967.949410349996,104.12474310000107,53395.22645784 2025-04-22,11:23:52.000,112,11067675,12805,0,1745321031,12967.902256180001,104.11064484000235,53395.22645784 2025-04-22,11:23:53.000,112,11067666,12445,0,1745321032,12967.902256180001,104.08949745000427,53395.28235480001 2025-04-22,11:23:54.000,112,11067730,12765,0,1745321033,12967.888783559996,104.04015354000148,53395.240432080005 2025-04-22,11:23:55.000,112,11067677,12965,0,1745321034,12967.902256180001,104.01195702000405,53395.289341920005 2025-04-22,11:23:56.000,112,11067712,12645,0,1745321035,12967.902256180001,103.9555639800019,53395.25440632 2025-04-22,11:23:57.000,112,11067696,12645,0,1745321036,12967.929201419996,103.89917093999975,53395.240432080005 2025-04-22,11:23:58.000,112,11067700,12805,0,1745321037,12967.915728799991,103.94146572000318,53395.240432080005 2025-04-22,11:23:59.000,112,11067711,12725,0,1745321038,12967.882047250001,103.90622006999911,53395.26838056 2025-04-22,11:24:00.000,112,11067655,12925,0,1745321039,12967.895519869991,103.89917093999975,53395.289341920005 2025-04-22,11:24:01.000,112,11067672,12725,0,1745321040,12967.908992489996,103.89917093999975,53395.28235480001 2025-04-22,11:24:02.000,112,11067673,12765,0,1745321041,12967.902256180001,103.86392529000295,53395.25440632 2025-04-22,11:24:03.000,112,11067702,12725,0,1745321042,12967.882047250001,103.8568761600036,53395.23344496001 2025-04-22,11:24:04.000,112,11067723,12885,0,1745321043,12967.868574629996,103.84277790000488,53395.23344496001 2025-04-22,11:24:05.000,112,11067714,12805,0,1745321044,12967.84162939,103.81458138000016,53395.21248360001 2025-04-22,11:24:06.000,112,11067739,13125,0,1745321045,12967.84162939,103.82163050999952,53395.2474192 2025-04-22,11:24:07.000,112,11067669,12605,0,1745321046,12967.807947839996,103.82163050999952,53395.142612400006 2025-04-22,11:24:08.000,112,11067715,12325,0,1745321047,12967.814684149991,103.79343399000209,53395.21947072 2025-04-22,11:24:09.000,112,11067688,12965,0,1745321048,12967.74058474,103.78638486000273,53395.191522240006 2025-04-22,11:24:10.000,112,11067676,12565,0,1745321049,12967.74058474,103.80048312000145,53395.21248360001 2025-04-22,11:24:11.000,112,11067712,12605,0,1745321050,12967.71363949999,103.77933573000337,53395.177548 2025-04-22,11:24:12.000,112,11067699,12605,0,1745321051,12967.67322163999,103.81458138000016,53395.18453512001 2025-04-22,11:24:13.000,112,11067688,12765,0,1745321052,12967.65301270999,103.79343399000209,53395.16357376001 2025-04-22,11:24:14.000,112,11067667,12885,0,1745321053,12967.65301270999,103.78638486000273,53395.15658664 2025-04-22,11:24:15.000,112,11067713,12885,0,1745321054,12967.605858539995,103.82163050999952,53395.16357376001 2025-04-22,11:24:16.000,112,11067698,12645,0,1745321055,12967.61933116,103.82163050999952,53395.121651040005 2025-04-22,11:24:17.000,112,11067672,12885,0,1745321056,12967.61933116,103.81458138000016,53395.15658664 2025-04-22,11:24:18.000,112,11067720,12805,0,1745321057,12967.65301270999,103.82867963999888,53395.14959952 2025-04-22,11:24:19.000,112,11067679,12965,0,1745321058,12967.63954009,103.87802355000167,53395.12863816 2025-04-22,11:24:20.000,112,11067671,12965,0,1745321059,12967.626067469995,103.87802355000167,53395.142612400006 2025-04-22,11:24:21.000,112,11067622,12885,0,1745321060,12967.666485329995,103.96261311000126,53395.16357376001 2025-04-22,11:24:22.000,112,11067693,12965,0,1745321061,12967.65301270999,103.96966224000062,53395.15658664 2025-04-22,11:24:23.000,112,11067661,12565,0,1745321062,12967.605858539995,103.98376049999933,53395.13562528001 2025-04-22,11:24:24.000,112,11067707,12645,0,1745321063,12967.61933116,103.98376049999933,53395.10068968 2025-04-22,11:24:25.000,112,11067665,12965,0,1745321064,12967.61933116,104.01195702000405,53395.12863816 2025-04-22,11:24:26.000,112,11067664,12805,0,1745321065,12967.63280377999,104.01195702000405,53395.1076768 2025-04-22,11:24:27.000,112,11067690,12685,0,1745321066,12967.61259484999,103.9908096299987,53395.09370256001 2025-04-22,11:24:28.000,112,11067668,12645,0,1745321067,12967.65301270999,104.03310441000212,53395.1076768 2025-04-22,11:24:29.000,112,11067688,12965,0,1745321068,12967.63954009,104.02605528000277,53395.121651040005 2025-04-22,11:24:30.000,112,11067687,12605,0,1745321069,12967.646276399995,104.06130092999956,53395.01684424001 2025-04-22,11:24:31.000,112,11067732,12605,0,1745321070,12967.61933116,104.04720267000084,53395.07972832 2025-04-22,11:24:32.000,112,11067698,12765,0,1745321071,12967.61259484999,104.03310441000212,53395.12863816 2025-04-22,11:24:33.000,112,11067637,12765,0,1745321072,12967.63280377999,104.03310441000212,53395.04479272001 2025-04-22,11:24:34.000,112,11067676,12925,0,1745321073,12967.59238591999,104.0190061500034,53395.04479272001 2025-04-22,11:24:35.000,112,11067708,12845,0,1745321074,12967.59912223,103.98376049999933,53395.06575408001 2025-04-22,11:24:36.000,112,11067708,12765,0,1745321075,12967.5789133,103.97671136999998,53395.05876696 2025-04-22,11:24:37.000,112,11067726,12725,0,1745321076,12967.55196805999,103.9908096299987,53395.0378056 2025-04-22,11:24:38.000,112,11067702,12965,0,1745321077,12967.55870437,103.99785875999805,53395.023831360006 2025-04-22,11:24:39.000,112,11067670,12885,0,1745321078,12967.49134126999,103.98376049999933,53394.99588288001 2025-04-22,11:24:40.000,112,11067661,12325,0,1745321079,12967.45765972,103.96261311000126,53394.98889576 2025-04-22,11:24:41.000,112,11067741,12805,0,1745321080,12967.403769239994,103.98376049999933,53394.99588288001 2025-04-22,11:24:42.000,112,11067667,12805,0,1745321081,12967.383560309994,104.00490789000469,53394.96793440001 2025-04-22,11:24:43.000,112,11067672,12845,0,1745321082,12967.32966982999,104.00490789000469,53394.98889576 2025-04-22,11:24:44.000,112,11067714,12725,0,1745321083,12967.275779349999,104.03310441000212,53395.002870000004 2025-04-22,11:24:45.000,112,11067689,12605,0,1745321084,12967.235361489998,104.0542518000002,53394.974921520006 2025-04-22,11:24:46.000,112,11067721,12725,0,1745321085,12967.154525769998,104.08949745000427,53394.905050320005 2025-04-22,11:24:47.000,112,11067659,12845,0,1745321086,12967.127580529988,104.06130092999956,53394.96094728 2025-04-22,11:24:48.000,112,11067710,12685,0,1745321087,12967.046744810003,104.08949745000427,53394.8631276 2025-04-22,11:24:49.000,112,11067743,12765,0,1745321088,12966.992854329997,104.11769397000171,53394.88408896 2025-04-22,11:24:50.000,112,11067714,12965,0,1745321089,12966.918754919992,104.11769397000171,53394.87011472 2025-04-22,11:24:51.000,112,11067734,12645,0,1745321090,12966.905282300002,104.14589048999915,53394.84915336001 2025-04-22,11:24:52.000,112,11067767,12805,0,1745321091,12966.898545989992,104.17408701000386,53394.82819200001 2025-04-22,11:24:53.000,112,11067674,12645,0,1745321092,12966.905282300002,104.14589048999915,53394.76530792 2025-04-22,11:24:54.000,112,11067708,12885,0,1745321093,12966.871600749997,104.20933266000065,53394.74434656 2025-04-22,11:24:55.000,112,11067747,12885,0,1745321094,12966.878337059992,104.20933266000065,53394.71639808 2025-04-22,11:24:56.000,112,11067728,12885,0,1745321095,12966.891809679997,104.2022835300013,53394.73037232001 2025-04-22,11:24:57.000,112,11067684,12805,0,1745321096,12966.918754919992,104.22343091999937,53394.688449600006 2025-04-22,11:24:58.000,112,11067733,12925,0,1745321097,12966.898545989992,104.23048004999873,53394.667488240004 2025-04-22,11:24:59.000,112,11067688,12605,0,1745321098,12966.918754919992,104.25867657000344,53394.66050112001 2025-04-22,11:25:00.000,112,11067752,12845,0,1745321099,12966.965909090002,104.27277483000216,53394.62556552 2025-04-22,11:25:01.000,112,11067673,12685,0,1745321100,12966.965909090002,104.3009713499996,53394.67447536 2025-04-22,11:25:02.000,112,11067706,12325,0,1745321101,12967.006326950002,104.31506960999832,53394.63255264001 2025-04-22,11:25:03.000,112,11067713,12805,0,1745321102,12967.013063259998,104.34326613000303,53394.62556552 2025-04-22,11:25:04.000,112,11067731,12925,0,1745321103,12967.033272189998,104.35736439000175,53394.618578400004 2025-04-22,11:25:05.000,112,11067700,12605,0,1745321104,12966.999590639993,104.38556090999919,53394.59761704 2025-04-22,11:25:06.000,112,11067705,12565,0,1745321105,12967.006326950002,104.4137574300039,53394.59062992001 2025-04-22,11:25:07.000,112,11067665,12645,0,1745321106,12966.992854329997,104.4137574300039,53394.52774584 2025-04-22,11:25:08.000,112,11067712,12765,0,1745321107,12966.918754919992,104.44195395000133,53394.57665568 2025-04-22,11:25:09.000,112,11067736,12685,0,1745321108,12966.905282300002,104.5124452500022,53394.56268144001 2025-04-22,11:25:10.000,112,11067708,12725,0,1745321109,12966.864864440002,104.46310133999941,53394.569668560005 2025-04-22,11:25:11.000,112,11067704,12925,0,1745321110,12966.817710269992,104.50539612000284,53394.52774584 2025-04-22,11:25:12.000,112,11067725,12485,0,1745321111,12966.810973959997,104.51949438000156,53394.499797360004 2025-04-22,11:25:13.000,112,11067698,12645,0,1745321112,12966.810973959997,104.55474002999836,53394.54172008001 2025-04-22,11:25:14.000,112,11067715,12525,0,1745321113,12966.784028720002,104.547690899999,53394.48582312 2025-04-22,11:25:15.000,112,11067687,12685,0,1745321114,12966.743610860001,104.53359264000028,53394.499797360004 2025-04-22,11:25:16.000,112,11067741,12525,0,1745321115,12966.750347169997,104.547690899999,53394.471848880006 2025-04-22,11:25:17.000,112,11067747,12605,0,1745321116,12966.703193000001,104.55474002999836,53394.46486176001 2025-04-22,11:25:18.000,112,11067699,13125,0,1745321117,12966.696456689991,104.52654351000092,53394.401977680005 2025-04-22,11:25:19.000,112,11067721,12805,0,1745321118,12966.709929309996,104.52654351000092,53394.401977680005 2025-04-22,11:25:20.000,112,11067698,12805,0,1745321119,12966.676247759991,104.48424873000477,53394.38800344 2025-04-22,11:25:21.000,112,11067681,12965,0,1745321120,12966.649302519996,104.50539612000284,53394.36005496 2025-04-22,11:25:22.000,112,11067668,12445,0,1745321121,12966.669511449996,104.44195395000133,53394.38101632 2025-04-22,11:25:23.000,112,11067674,12965,0,1745321122,12966.649302519996,104.4490030800007,53394.34608072001 2025-04-22,11:25:24.000,112,11067670,12765,0,1745321123,12966.703193000001,104.4137574300039,53394.37402920001 2025-04-22,11:25:25.000,112,11067703,12765,0,1745321124,12966.696456689991,104.42785569000262,53394.3390936 2025-04-22,11:25:26.000,112,11067679,12725,0,1745321125,12966.709929309996,104.37851177999983,53394.27620952001 2025-04-22,11:25:27.000,112,11067640,12765,0,1745321126,12966.703193000001,104.37146265000047,53394.2692224 2025-04-22,11:25:28.000,112,11067689,12765,0,1745321127,12966.723401930001,104.37146265000047,53394.29018376 2025-04-22,11:25:29.000,112,11067679,12445,0,1745321128,12966.730138239996,104.36441352000111,53394.27620952001 2025-04-22,11:25:30.000,112,11067692,12765,0,1745321129,12966.682984070001,104.37146265000047,53394.26223528 2025-04-22,11:25:31.000,112,11067704,12845,0,1745321130,12966.656038829991,104.33621700000367,53394.26223528 2025-04-22,11:25:32.000,112,11067707,12445,0,1745321131,12966.662775140001,104.34326613000303,53394.19236408 2025-04-22,11:25:33.000,112,11067689,12965,0,1745321132,12966.656038829991,104.37146265000047,53394.22031256 2025-04-22,11:25:34.000,112,11067691,12605,0,1745321133,12966.635829899991,104.35031526000239,53394.1993512 2025-04-22,11:25:35.000,112,11067678,12485,0,1745321134,12966.642566210001,104.36441352000111,53394.24127392 2025-04-22,11:25:36.000,112,11067703,12685,0,1745321135,12966.615620969991,104.38556090999919,53394.164415600004 2025-04-22,11:25:37.000,112,11067679,12525,0,1745321136,12966.60214835,104.40670830000454,53394.17838984001 2025-04-22,11:25:38.000,112,11067649,12805,0,1745321137,12966.58193942,104.44195395000133,53394.17140272 2025-04-22,11:25:39.000,112,11067711,12485,0,1745321138,12966.60214835,104.47015046999877,53394.15742848001 2025-04-22,11:25:40.000,112,11067707,12405,0,1745321139,12966.62235728,104.48424873000477,53394.19236408 2025-04-22,11:25:41.000,112,11067685,12805,0,1745321140,12966.60214835,104.47719959999813,53394.164415600004 2025-04-22,11:25:42.000,112,11067712,12925,0,1745321141,12966.608884659996,104.49834699000348,53394.08057016 2025-04-22,11:25:43.000,112,11067669,12565,0,1745321142,12966.608884659996,104.52654351000092,53394.10851864001 2025-04-22,11:25:44.000,112,11067709,12845,0,1745321143,12966.635829899991,104.5124452500022,53394.136467120006 2025-04-22,11:25:45.000,112,11067714,12845,0,1745321144,12966.635829899991,104.53359264000028,53394.07358304 2025-04-22,11:25:46.000,112,11067669,12645,0,1745321145,12966.635829899991,104.58998568000243,53394.01069896001 2025-04-22,11:25:47.000,112,11067721,12485,0,1745321146,12966.669511449996,104.58293655000307,53394.04563456 2025-04-22,11:25:48.000,112,11067667,12685,0,1745321147,12966.689720379996,104.61818219999986,53394.05262168 2025-04-22,11:25:49.000,112,11067696,12605,0,1745321148,12966.682984070001,104.59703481000179,53394.017686080006 2025-04-22,11:25:50.000,112,11067692,12685,0,1745321149,12966.709929309996,104.6111330700005,53394.05960880001 2025-04-22,11:25:51.000,112,11067654,12965,0,1745321150,12966.730138239996,104.65342785000394,53394.03864744001 2025-04-22,11:25:52.000,112,11067683,12805,0,1745321151,12966.743610860001,104.71687001999817,53394.05262168 2025-04-22,11:25:53.000,112,11067696,13125,0,1745321152,12966.750347169997,104.70277175999945,53394.05960880001 2025-04-22,11:25:54.000,112,11067701,12725,0,1745321153,12966.736874549992,104.73096828000416,53394.017686080006 2025-04-22,11:25:55.000,112,11067655,12485,0,1745321154,12966.716665619992,104.74506654000288,53394.05262168 2025-04-22,11:25:56.000,112,11067645,12485,0,1745321155,12966.696456689991,104.74506654000288,53394.0246732 2025-04-22,11:25:57.000,112,11067743,12445,0,1745321156,12966.709929309996,104.7591648000016,53394.03864744001 2025-04-22,11:25:58.000,112,11067698,12605,0,1745321157,12966.703193000001,104.7591648000016,53393.968776240006 2025-04-22,11:25:59.000,112,11067700,12885,0,1745321158,12966.656038829991,104.75211567000224,53394.0246732 2025-04-22,11:26:00.000,112,11067643,12765,0,1745321159,12966.629093589996,104.71687001999817,53393.96178912001 2025-04-22,11:26:01.000,112,11067632,12965,0,1745321160,12966.595412039991,104.75211567000224,53393.968776240006 2025-04-22,11:26:02.000,112,11067686,12685,0,1745321161,12966.615620969991,104.75211567000224,53393.947814880004 2025-04-22,11:26:03.000,112,11067707,12565,0,1745321162,12966.58193942,104.76621393000096,53393.97576336 2025-04-22,11:26:04.000,112,11067672,12885,0,1745321163,12966.56173049,104.78031218999968,53393.91287928 2025-04-22,11:26:05.000,112,11067638,12885,0,1745321164,12966.568466799996,104.78736131999904,53393.89191792001 2025-04-22,11:26:06.000,112,11067673,12845,0,1745321165,12966.588675729996,104.85080349000054,53393.87095656001 2025-04-22,11:26:07.000,112,11067664,12685,0,1745321166,12966.55499417999,104.82965610000247,53393.85698232 2025-04-22,11:26:08.000,112,11067677,12645,0,1745321167,12966.615620969991,104.83670523000183,53393.84300808001 2025-04-22,11:26:09.000,112,11067677,12765,0,1745321168,12966.608884659996,104.83670523000183,53393.849995200006 2025-04-22,11:26:10.000,112,11067685,12565,0,1745321169,12966.649302519996,104.89309827000397,53393.76614976 2025-04-22,11:26:11.000,112,11067716,12765,0,1745321170,12966.635829899991,104.92129479000141,53393.84300808001 2025-04-22,11:26:12.000,112,11067735,12805,0,1745321171,12966.696456689991,104.96358957000484,53393.78711112 2025-04-22,11:26:13.000,112,11067710,13045,0,1745321172,12966.750347169997,104.97768783000356,53393.76614976 2025-04-22,11:26:14.000,112,11067716,13125,0,1745321173,12966.784028720002,104.98473696000292,53393.75916264 2025-04-22,11:26:15.000,112,11067652,12805,0,1745321174,12966.784028720002,104.99883522000164,53393.780124000004 2025-04-22,11:26:16.000,112,11067675,12885,0,1745321175,12966.810973959997,105.04112999999779,53393.71723992 2025-04-22,11:26:17.000,112,11067717,12525,0,1745321176,12966.770556099997,105.07637565000186,53393.77313688001 2025-04-22,11:26:18.000,112,11067724,12565,0,1745321177,12966.810973959997,105.07637565000186,53393.75916264 2025-04-22,11:26:19.000,112,11067705,12445,0,1745321178,12966.831182889997,105.09752303999994,53393.7451884 2025-04-22,11:26:20.000,112,11067713,12605,0,1745321179,12966.871600749997,105.12571956000465,53393.7102528 2025-04-22,11:26:21.000,112,11067701,12605,0,1745321180,12966.885073370002,105.09752303999994,53393.75916264 2025-04-22,11:26:22.000,112,11067685,12285,0,1745321181,12966.878337059992,105.1045721699993,53393.72422704001 2025-04-22,11:26:23.000,112,11067696,12645,0,1745321182,12966.891809679997,105.12571956000465,53393.75916264 2025-04-22,11:26:24.000,112,11067689,12925,0,1745321183,12966.912018609997,105.11162129999866,53393.75217552001 2025-04-22,11:26:25.000,112,11067687,12645,0,1745321184,12966.918754919992,105.11867042999802,53393.72422704001 2025-04-22,11:26:26.000,112,11067661,12805,0,1745321185,12966.925491230002,105.12571956000465,53393.75916264 2025-04-22,11:26:27.000,112,11067666,12405,0,1745321186,12966.959172779993,105.11867042999802,53393.75916264 2025-04-22,11:26:28.000,112,11067720,12645,0,1745321187,12966.965909090002,105.13276869000401,53393.7451884 2025-04-22,11:26:29.000,112,11067700,12645,0,1745321188,12966.999590639993,105.15391608000209,53393.661342960004 2025-04-22,11:26:30.000,112,11067754,12765,0,1745321189,12967.033272189998,105.15391608000209,53393.7451884 2025-04-22,11:26:31.000,112,11067710,12685,0,1745321190,12967.040008499993,105.13981782000337,53393.77313688001 2025-04-22,11:26:32.000,112,11067682,12725,0,1745321191,12967.053481119998,105.15391608000209,53393.69627856 2025-04-22,11:26:33.000,112,11067655,12725,0,1745321192,12967.073690049998,105.16096521000145,53393.70326568001 2025-04-22,11:26:34.000,112,11067661,12645,0,1745321193,12967.127580529988,105.18211259999953,53393.72422704001 2025-04-22,11:26:35.000,112,11067669,12605,0,1745321194,12967.147789459988,105.17506347000017,53393.731214160005 2025-04-22,11:26:36.000,112,11067678,12645,0,1745321195,12967.181471009993,105.18211259999953,53393.70326568001 2025-04-22,11:26:37.000,112,11067685,12805,0,1745321196,12967.235361489998,105.16096521000145,53393.71723992 2025-04-22,11:26:38.000,112,11067715,12565,0,1745321197,12967.248834109989,105.21030912000424,53393.72422704001 2025-04-22,11:26:39.000,112,11067695,12525,0,1745321198,12967.32966982999,105.24555477000104,53393.76614976 2025-04-22,11:26:40.000,112,11067752,12565,0,1745321199,12967.32966982999,105.24555477000104,53393.76614976 2025-04-22,11:26:41.000,112,11067758,12645,0,1745321200,12967.34987875999,105.23850564000168,53393.731214160005 2025-04-22,11:26:42.000,112,11067713,12605,0,1745321201,12967.444187099994,105.30899694000254,53393.76614976 2025-04-22,11:26:43.000,112,11067712,12725,0,1745321202,12967.484604959995,105.28080041999783,53393.7451884 2025-04-22,11:26:44.000,112,11067710,12685,0,1745321203,12967.525022819995,105.33014433000062,53393.77313688001 2025-04-22,11:26:45.000,112,11067700,12525,0,1745321204,12967.59912223,105.3653899800047,53393.80807248 2025-04-22,11:26:46.000,112,11067704,12645,0,1745321205,12967.646276399995,105.38653737000277,53393.82204672001 2025-04-22,11:26:47.000,112,11067702,12685,0,1745321206,12967.706903189996,105.37243911000405,53393.85698232 2025-04-22,11:26:48.000,112,11067703,12605,0,1745321207,12967.74058474,105.42883214999893,53393.87095656001 2025-04-22,11:26:49.000,112,11067709,12805,0,1745321208,12967.82142046,105.44997954000428,53393.90589216 2025-04-22,11:26:50.000,112,11067735,13045,0,1745321209,12967.882047250001,105.5275199700045,53393.968776240006 2025-04-22,11:26:51.000,112,11067694,12845,0,1745321210,12967.962882970001,105.5627656200013,53393.94082776001 2025-04-22,11:26:52.000,112,11067720,12525,0,1745321211,12968.050454999997,105.57686388000002,53394.0246732 2025-04-22,11:26:53.000,112,11067696,12605,0,1745321212,12968.164972270002,105.56981475000066,53394.017686080006 2025-04-22,11:26:54.000,112,11067656,12885,0,1745321213,12968.198653819993,105.64030605000153,53394.066595920005 2025-04-22,11:26:55.000,112,11067733,12845,0,1745321214,12968.313171089998,105.64030605000153,53394.066595920005 2025-04-22,11:26:56.000,112,11067717,12605,0,1745321215,12968.427688359989,105.72489561000111,53394.10153152 2025-04-22,11:26:57.000,112,11067724,12765,0,1745321216,12968.528733009989,105.73899386999983,53394.15742848001 2025-04-22,11:26:58.000,112,11067708,12685,0,1745321217,12968.61630504,105.79538691000198,53394.12249288 2025-04-22,11:26:59.000,112,11067701,12685,0,1745321218,12968.71061337999,105.81653430000006,53394.1993512 2025-04-22,11:27:00.000,112,11067692,12885,0,1745321219,12968.79818541,105.80243604000134,53394.2692224 2025-04-22,11:27:01.000,112,11067725,12525,0,1745321220,12968.865548509995,105.80243604000134,53394.29018376 2025-04-22,11:27:02.000,112,11067709,12605,0,1745321221,12968.966593159996,105.79538691000198,53394.34608072001 2025-04-22,11:27:03.000,112,11067749,12605,0,1745321222,12969.027219949996,105.76719039000454,53394.36704208 2025-04-22,11:27:04.000,112,11067700,12685,0,1745321223,12969.155209839992,105.76719039000454,53394.41595192 2025-04-22,11:27:05.000,112,11067703,13005,0,1745321224,12969.256254489992,105.75309212999855,53394.48582312 2025-04-22,11:27:06.000,112,11067721,12645,0,1745321225,12969.370771759997,105.71784648000175,53394.49281024001 2025-04-22,11:27:07.000,112,11067666,12845,0,1745321226,12969.478552719993,105.64735518000089,53394.5487072 2025-04-22,11:27:08.000,112,11067721,12725,0,1745321227,12969.539179509993,105.68964996000432,53394.53473296 2025-04-22,11:27:09.000,112,11067705,12725,0,1745321228,12969.613278919998,105.6614534399996,53394.59761704 2025-04-22,11:27:10.000,112,11067740,13005,0,1745321229,12969.734532499999,105.60506040000473,53394.66050112001 2025-04-22,11:27:11.000,112,11067735,12805,0,1745321230,12969.84904976999,105.58391300999938,53394.7233852 2025-04-22,11:27:12.000,112,11067668,12565,0,1745321231,12969.88946762999,105.54866736000258,53394.75832080001 2025-04-22,11:27:13.000,112,11067711,12845,0,1745321232,12969.9366218,105.50637257999915,53394.786269280004 2025-04-22,11:27:14.000,112,11067741,12565,0,1745321233,12969.983775969995,105.49932344999979,53394.807230640006 2025-04-22,11:27:15.000,112,11067728,12525,0,1745321234,12970.064611689995,105.44293040999764,53394.856140480006 2025-04-22,11:27:16.000,112,11067707,12845,0,1745321235,12970.09155692999,105.42883214999893,53394.856140480006 2025-04-22,11:27:17.000,112,11067718,12605,0,1745321236,12970.105029549995,105.39358650000213,53394.87011472 2025-04-22,11:27:18.000,112,11067733,12565,0,1745321237,12970.145447409996,105.40063563000149,53394.92601168001 2025-04-22,11:27:19.000,112,11067749,12725,0,1745321238,12970.19260157999,105.33719345999998,53394.99588288001 2025-04-22,11:27:20.000,112,11067731,12525,0,1745321239,12970.253228369991,105.3512917199987,53395.00985712 2025-04-22,11:27:21.000,112,11067727,12765,0,1745321240,12970.293646229991,105.28784955000447,53394.99588288001 2025-04-22,11:27:22.000,112,11067712,12565,0,1745321241,12970.367745639996,105.28080041999783,53395.04479272001 2025-04-22,11:27:23.000,112,11067734,12565,0,1745321242,12970.462053980002,105.22440738000296,53395.072741200005 2025-04-22,11:27:24.000,112,11067740,13005,0,1745321243,12970.488999219997,105.2173582500036,53395.11466392001 2025-04-22,11:27:25.000,112,11067727,12765,0,1745321244,12970.576571249992,105.18916172999889,53395.13562528001 2025-04-22,11:27:26.000,112,11067720,12725,0,1745321245,12970.664143280002,105.16801434000081,53395.191522240006 2025-04-22,11:27:27.000,112,11067690,12765,0,1745321246,12970.744978999988,105.16801434000081,53395.170560880004 2025-04-22,11:27:28.000,112,11067697,12685,0,1745321247,12970.812342099998,105.18211259999953,53395.20549648 2025-04-22,11:27:29.000,112,11067722,12685,0,1745321248,12970.940331989994,105.18211259999953,53395.25440632 2025-04-22,11:27:30.000,112,11067702,12645,0,1745321249,12970.994222469999,105.18916172999889,53395.30331616001 2025-04-22,11:27:31.000,112,11067698,12605,0,1745321250,12971.07505819,105.20325999000488,53395.30331616001 2025-04-22,11:27:32.000,112,11067758,12605,0,1745321251,12971.14915759999,105.17506347000017,53395.37318736 2025-04-22,11:27:33.000,112,11067667,12645,0,1745321252,12971.203048079995,105.22440738000296,53395.37318736 2025-04-22,11:27:34.000,112,11067737,12725,0,1745321253,12971.29062010999,105.20325999000488,53395.43607144 2025-04-22,11:27:35.000,112,11067752,12845,0,1745321254,12971.324301659995,105.23145651000232,53395.457032800005 2025-04-22,11:27:36.000,112,11067713,12525,0,1745321255,12971.405137379996,105.2526039000004,53395.46401992 2025-04-22,11:27:37.000,112,11067691,12645,0,1745321256,12971.445555239996,105.2526039000004,53395.55485248 2025-04-22,11:27:38.000,112,11067712,12565,0,1745321257,12971.533127269991,105.28784955000447,53395.47100704001 2025-04-22,11:27:39.000,112,11067765,12645,0,1745321258,12971.593754059992,105.30899694000254,53395.55485248 2025-04-22,11:27:40.000,112,11067727,12645,0,1745321259,12971.661117160002,105.32309520000126,53395.61074944 2025-04-22,11:27:41.000,112,11067701,12565,0,1745321260,12971.715007639992,105.33014433000062,53395.60376232 2025-04-22,11:27:42.000,112,11067746,12605,0,1745321261,12971.816052289993,105.30194781000318,53395.65267216 2025-04-22,11:27:43.000,112,11067691,12445,0,1745321262,12971.890151699998,105.25965302999975,53395.673633520004 2025-04-22,11:27:44.000,112,11067715,12405,0,1745321263,12971.970987419998,105.24555477000104,53395.71555624001 2025-04-22,11:27:45.000,112,11067705,12525,0,1745321264,12972.092240999998,105.2526039000004,53395.71555624001 2025-04-22,11:27:46.000,112,11067743,12485,0,1745321265,12972.166340409989,105.18211259999953,53395.792414560005 2025-04-22,11:27:47.000,112,11067721,12845,0,1745321266,12972.240439819994,105.13981782000337,53395.78542744001 2025-04-22,11:27:48.000,112,11067730,12645,0,1745321267,12972.361693399995,105.11162129999866,53395.792414560005 2025-04-22,11:27:49.000,112,11067733,12965,0,1745321268,12972.442529119995,105.03408086999843,53395.81337592001 2025-04-22,11:27:50.000,112,11067717,12725,0,1745321269,12972.57725532,105.01293348000036,53395.90420848001 2025-04-22,11:27:51.000,112,11067711,13005,0,1745321270,12972.67829997,104.93539305000013,53395.960105440005 2025-04-22,11:27:52.000,112,11067728,12885,0,1745321271,12972.752399379991,104.90014740000333,53395.960105440005 2025-04-22,11:27:53.000,112,11067675,12725,0,1745321272,12972.846707719997,104.84375436000118,53396.02298952001 2025-04-22,11:27:54.000,112,11067705,12685,0,1745321273,12972.914070819992,104.76621393000096,53396.04395088 2025-04-22,11:27:55.000,112,11067733,12965,0,1745321274,12972.994906539992,104.68867350000073,53396.05093800001 2025-04-22,11:27:56.000,112,11067686,12485,0,1745321275,12973.042060710002,104.6604769800033,53396.04395088 2025-04-22,11:27:57.000,112,11067750,12645,0,1745321276,12973.089214879998,104.58293655000307,53396.14875768001 2025-04-22,11:27:58.000,112,11067682,12885,0,1745321277,12973.149841669998,104.54064176999964,53396.09984784001 2025-04-22,11:27:59.000,112,11067706,12885,0,1745321278,12973.170050599998,104.49129786000412,53396.12080920001 2025-04-22,11:28:00.000,112,11067667,12845,0,1745321279,12973.170050599998,104.42080656000326,53396.13478344 2025-04-22,11:28:01.000,112,11067720,12725,0,1745321280,12973.223941079988,104.36441352000111,53396.1557448 2025-04-22,11:28:02.000,112,11067721,12565,0,1745321281,12973.237413699993,104.32211873999768,53396.197667520006 2025-04-22,11:28:03.000,112,11067664,12765,0,1745321282,12973.284567869989,104.27277483000216,53396.23959024001 2025-04-22,11:28:04.000,112,11067748,12685,0,1745321283,12973.345194659989,104.23048004999873,53396.2605516 2025-04-22,11:28:05.000,112,11067701,12845,0,1745321284,12973.412557759999,104.13884135999979,53396.30247432 2025-04-22,11:28:06.000,112,11067685,12485,0,1745321285,12973.439502999994,104.10359571000299,53396.3304228 2025-04-22,11:28:07.000,112,11067701,12445,0,1745321286,12973.439502999994,104.08244832000491,53396.33740992001 2025-04-22,11:28:08.000,112,11067716,12725,0,1745321287,12973.48665716999,104.00490789000469,53396.37933264 2025-04-22,11:28:09.000,112,11067697,12765,0,1745321288,12973.48665716999,103.98376049999933,53396.37933264 2025-04-22,11:28:10.000,112,11067679,12605,0,1745321289,12973.51360241,103.87097442000231,53396.42824248 2025-04-22,11:28:11.000,112,11067703,12605,0,1745321290,12973.54728395999,103.80048312000145,53396.42125536 2025-04-22,11:28:12.000,112,11067746,12645,0,1745321291,12973.56749288999,103.75818833999801,53396.50510080001 2025-04-22,11:28:13.000,112,11067737,12525,0,1745321292,12973.58770181999,103.7088444300025,53396.42824248 2025-04-22,11:28:14.000,112,11067692,12405,0,1745321293,12973.59443813,103.68769704000442,53396.48413944001 2025-04-22,11:28:15.000,112,11067678,12685,0,1745321294,12973.58770181999,103.63130400000227,53396.4701652 2025-04-22,11:28:16.000,112,11067683,12685,0,1745321295,12973.63485599,103.58900921999884,53396.533049280006 2025-04-22,11:28:17.000,112,11067717,12725,0,1745321296,12973.56749288999,103.55376357000205,53396.581959120005 2025-04-22,11:28:18.000,112,11067672,12605,0,1745321297,12973.56749288999,103.52556705000461,53396.56099776 2025-04-22,11:28:19.000,112,11067685,12485,0,1745321298,12973.540547649995,103.4973705299999,53396.65183032001 2025-04-22,11:28:20.000,112,11067658,12765,0,1745321299,12973.540547649995,103.4621248800031,53396.581959120005 2025-04-22,11:28:21.000,112,11067711,12565,0,1745321300,12973.53381134,103.42687922999903,53396.55401064001 2025-04-22,11:28:22.000,112,11067708,12685,0,1745321301,12973.51360241,103.39163358000224,53396.63785608 2025-04-22,11:28:23.000,112,11067721,12645,0,1745321302,12973.54728395999,103.37753532000352,53396.630868960005 2025-04-22,11:28:24.000,112,11067700,12765,0,1745321303,12973.560756579995,103.34228966999945,53396.679778800004 2025-04-22,11:28:25.000,112,11067650,12725,0,1745321304,12973.55402027,103.31409315000201,53396.65183032001 2025-04-22,11:28:26.000,112,11067683,12685,0,1745321305,12973.58770181999,103.33524054000009,53396.66580456 2025-04-22,11:28:27.000,112,11067659,12685,0,1745321306,12973.621383369995,103.2506509800005,53396.69375304001 2025-04-22,11:28:28.000,112,11067712,12885,0,1745321307,12973.60791074999,103.22245446000306,53396.679778800004 2025-04-22,11:28:29.000,112,11067721,12685,0,1745321308,12973.65506492,103.2154053300037,53396.65881744 2025-04-22,11:28:30.000,112,11067668,12925,0,1745321309,12973.69548278,103.18720880999899,53396.72170152001 2025-04-22,11:28:31.000,112,11067668,12565,0,1745321310,12973.742636949995,103.18720880999899,53396.7147144 2025-04-22,11:28:32.000,112,11067724,12605,0,1745321311,12973.75610957,103.1519631600022,53396.77061136001 2025-04-22,11:28:33.000,112,11067713,12485,0,1745321312,12973.78979111999,103.13081577000412,53396.72868864 2025-04-22,11:28:34.000,112,11067666,12725,0,1745321313,12973.762845879995,103.08852099000069,53396.749650000005 2025-04-22,11:28:35.000,112,11067648,12765,0,1745321314,12973.803263739996,103.06032447000325,53396.81253408001 2025-04-22,11:28:36.000,112,11067704,12845,0,1745321315,12973.79652743,103.01098056000046,53396.76362424 2025-04-22,11:28:37.000,112,11067679,12725,0,1745321316,12973.76958218999,102.97573491000367,53396.75663712 2025-04-22,11:28:38.000,112,11067743,12765,0,1745321317,12973.742636949995,102.96868578000431,53396.798559840005 2025-04-22,11:28:39.000,112,11067723,12405,0,1745321318,12973.742636949995,102.9404892599996,53396.77061136001 2025-04-22,11:28:40.000,112,11067692,12445,0,1745321319,12973.702219089995,102.84885057000065,53396.83349544 2025-04-22,11:28:41.000,112,11067718,12605,0,1745321320,12973.66853753999,102.78540839999914,53396.798559840005 2025-04-22,11:28:42.000,112,11067681,12965,0,1745321321,12973.61464706,102.75016275000235,53396.87541816 2025-04-22,11:28:43.000,112,11067688,12805,0,1745321322,12973.56749288999,102.67967145000148,53396.77061136001 2025-04-22,11:28:44.000,112,11067734,12765,0,1745321323,12973.55402027,102.65147493000404,53396.868431040006 2025-04-22,11:28:45.000,112,11067709,12525,0,1745321324,12973.52707502999,102.58803276000253,53396.88240528 2025-04-22,11:28:46.000,112,11067667,13125,0,1745321325,12973.47318455,102.55983623999782,53396.868431040006 2025-04-22,11:28:47.000,112,11067699,12845,0,1745321326,12973.452975619999,102.47524667999824,53396.88240528 2025-04-22,11:28:48.000,112,11067699,13005,0,1745321327,12973.412557759999,102.41885364000336,53396.87541816 2025-04-22,11:28:49.000,112,11067722,12685,0,1745321328,12973.399085139994,102.3483623400025,53396.82650832 2025-04-22,11:28:50.000,112,11067698,12805,0,1745321329,12973.318249419994,102.29196930000035,53396.7845856 2025-04-22,11:28:51.000,112,11067689,12765,0,1745321330,12973.311513109998,102.21442887000012,53396.798559840005 2025-04-22,11:28:52.000,112,11067738,12645,0,1745321331,12973.304776799989,102.11574105000182,53396.77759848 2025-04-22,11:28:53.000,112,11067694,12605,0,1745321332,12973.271095249998,102.07344626999839,53396.83349544 2025-04-22,11:28:54.000,112,11067728,12845,0,1745321333,12973.230677389998,102.02410236000287,53396.80554696 2025-04-22,11:28:55.000,112,11067728,12845,0,1745321334,12973.183523219988,101.91131627999857,53396.80554696 2025-04-22,11:28:56.000,112,11067701,12605,0,1745321335,12973.156577979993,101.84787411000434,53396.749650000005 2025-04-22,11:28:57.000,112,11067681,12525,0,1745321336,12973.082478570002,101.77033368000411,53396.77061136001 2025-04-22,11:28:58.000,112,11067713,12725,0,1745321337,12973.008379159997,101.7068915100026,53396.72170152001 2025-04-22,11:28:59.000,112,11067701,12605,0,1745321338,12972.954488679992,101.66459672999918,53396.74266288001 2025-04-22,11:29:00.000,112,11067743,12605,0,1745321339,12972.860180340002,101.61525282000366,53396.73567576 2025-04-22,11:29:01.000,112,11067687,12605,0,1745321340,12972.752399379991,101.58705629999895,53396.77759848 2025-04-22,11:29:02.000,112,11067651,12725,0,1745321341,12972.651354729991,101.50246673999936,53396.72868864 2025-04-22,11:29:03.000,112,11067662,12445,0,1745321342,12972.51662853,101.45312283000385,53396.68676592 2025-04-22,11:29:04.000,112,11067667,12965,0,1745321343,12972.42905649999,101.43902456999785,53396.69375304001 2025-04-22,11:29:05.000,112,11067717,12805,0,1745321344,12972.341484469995,101.38263153000298,53396.66580456 2025-04-22,11:29:06.000,112,11067639,12565,0,1745321345,12972.200021959994,101.3614841400049,53396.679778800004 2025-04-22,11:29:07.000,112,11067708,12725,0,1745321346,12972.098977309994,101.35443500999827,53396.6099076 2025-04-22,11:29:08.000,112,11067696,12765,0,1745321347,12971.984460039988,101.32623849000083,53396.56798488 2025-04-22,11:29:09.000,112,11067714,12645,0,1745321348,12971.903624320003,101.27689457999804,53396.581959120005 2025-04-22,11:29:10.000,112,11067678,12805,0,1745321349,12971.782370740002,101.29099284000404,53396.533049280006 2025-04-22,11:29:11.000,112,11067705,12685,0,1745321350,12971.694798709992,101.26984544999868,53396.51907504 2025-04-22,11:29:12.000,112,11067669,12885,0,1745321351,12971.566808819996,101.23459980000189,53396.49112656 2025-04-22,11:29:13.000,112,11067700,12725,0,1745321352,12971.452291549991,101.22755067000253,53396.463178080005 2025-04-22,11:29:14.000,112,11067692,12965,0,1745321353,12971.405137379996,101.22755067000253,53396.4701652 2025-04-22,11:29:15.000,112,11067683,12725,0,1745321354,12971.344510589995,101.17820675999974,53396.42824248 2025-04-22,11:29:16.000,112,11067719,13045,0,1745321355,12971.23672963,101.16410850000102,53396.42125536 2025-04-22,11:29:17.000,112,11067685,12645,0,1745321356,12971.15589391,101.11476458999823,53396.35837128001 2025-04-22,11:29:18.000,112,11067693,12445,0,1745321357,12971.041376639994,101.0865680700008,53396.35837128001 2025-04-22,11:29:19.000,112,11067681,12645,0,1745321358,12970.926859369989,101.037224159998,53396.295487200005 2025-04-22,11:29:20.000,112,11067690,12685,0,1745321359,12970.832551029998,100.98788025000249,53396.30247432 2025-04-22,11:29:21.000,112,11067703,12765,0,1745321360,12970.798869479993,100.96673286000441,53396.246577360005 2025-04-22,11:29:22.000,112,11067683,12725,0,1745321361,12970.704561140003,100.9385363399997,53396.21164176 2025-04-22,11:29:23.000,112,11067724,12845,0,1745321362,12970.637198039993,100.89624156000355,53396.19068040001 2025-04-22,11:29:24.000,112,11067695,12885,0,1745321363,12970.515944459992,100.88214330000483,53396.176706160004 2025-04-22,11:29:25.000,112,11067704,12605,0,1745321364,12970.408163499997,100.8398485200014,53396.14875768001 2025-04-22,11:29:26.000,112,11067668,12805,0,1745321365,12970.307118849996,100.76230809000117,53396.09984784001 2025-04-22,11:29:27.000,112,11067672,12685,0,1745321366,12970.185865269996,100.72001330999774,53396.0858736 2025-04-22,11:29:28.000,112,11067683,12565,0,1745321367,12970.09155692999,100.70591504999902,53396.03696376 2025-04-22,11:29:29.000,112,11067714,12485,0,1745321368,12970.003984899995,100.66362027000287,53395.91818272 2025-04-22,11:29:30.000,112,11067693,12365,0,1745321369,12969.91641287,100.6565711400035,53395.911195600005 2025-04-22,11:29:31.000,112,11067717,13045,0,1745321370,12969.76821404999,100.61427636000008,53395.87626 2025-04-22,11:29:32.000,112,11067691,12645,0,1745321371,12969.714323569999,100.58607984000264,53395.88324712001 2025-04-22,11:29:33.000,112,11067675,12765,0,1745321372,12969.579597369993,100.60017810000136,53395.84831152 2025-04-22,11:29:34.000,112,11067678,12605,0,1745321373,12969.438134859993,100.61427636000008,53395.82036304 2025-04-22,11:29:35.000,112,11067718,12885,0,1745321374,12969.357299139992,100.57198158000392,53395.76446608001 2025-04-22,11:29:36.000,112,11067714,12965,0,1745321375,12969.209100319997,100.58607984000264,53395.71555624001 2025-04-22,11:29:37.000,112,11067661,12685,0,1745321376,12969.101319360001,100.53673592999985,53395.694594880006 2025-04-22,11:29:38.000,112,11067730,12485,0,1745321377,12968.93291160999,100.51558854000177,53395.65965928 2025-04-22,11:29:39.000,112,11067705,12885,0,1745321378,12968.784712789995,100.54378505999921,53395.5618396 2025-04-22,11:29:40.000,112,11067728,12685,0,1745321379,12968.683668139995,100.51558854000177,53395.526904000006 2025-04-22,11:29:41.000,112,11067757,12605,0,1745321380,12968.535469319999,100.48739202000434,53395.4919684 2025-04-22,11:29:42.000,112,11067699,12285,0,1745321381,12968.414215739998,100.48739202000434,53395.47100704001 2025-04-22,11:29:43.000,112,11067731,12925,0,1745321382,12968.232335369998,100.51558854000177,53395.38017448001 2025-04-22,11:29:44.000,112,11067678,12765,0,1745321383,12968.124554410002,100.4944411500037,53395.37318736 2025-04-22,11:29:45.000,112,11067694,13205,0,1745321384,12967.969619279997,100.48739202000434,53395.35222600001 2025-04-22,11:29:46.000,112,11067713,12645,0,1745321385,12967.834893079991,100.46624462999898,53395.30331616001 2025-04-22,11:29:47.000,112,11067698,12645,0,1745321386,12967.74058474,100.46624462999898,53395.25440632 2025-04-22,11:29:48.000,112,11067685,12565,0,1745321387,12967.57217698999,100.4803428899977,53395.191522240006 2025-04-22,11:29:49.000,112,11067688,12765,0,1745321388,12967.47113233999,100.47329375999834,53395.142612400006 2025-04-22,11:29:50.000,112,11067719,12605,0,1745321389,12967.39703293,100.46624462999898,53395.13562528001 2025-04-22,11:29:51.000,112,11067684,12925,0,1745321390,12967.282515659994,100.53673592999985,53395.06575408001 2025-04-22,11:29:52.000,112,11067709,12605,0,1745321391,12967.221888869994,100.52968680000049,53394.974921520006 2025-04-22,11:29:53.000,112,11067715,12605,0,1745321392,12967.127580529988,100.55083418999857,53394.953960160004 2025-04-22,11:29:54.000,112,11067725,12525,0,1745321393,12967.040008499993,100.57198158000392,53394.88408896 2025-04-22,11:29:55.000,112,11067701,12965,0,1745321394,12967.026535880002,100.62132548999944,53394.8631276 2025-04-22,11:29:56.000,112,11067688,12605,0,1745321395,12966.965909090002,100.6283746199988,53394.77928216001 2025-04-22,11:29:57.000,112,11067686,12605,0,1745321396,12966.972645399997,100.6283746199988,53394.77229504 2025-04-22,11:29:58.000,112,11067714,12885,0,1745321397,12966.898545989992,100.63542374999815,53394.70941096001 2025-04-22,11:29:59.000,112,11067697,12485,0,1745321398,12966.837919199992,100.64952201000415,53394.70242384 2025-04-22,11:30:00.000,112,11067680,12485,0,1745321399,12966.817710269992,100.67066940000223,53394.62556552 2025-04-22,11:30:01.000,112,11067703,12685,0,1745321400,12966.810973959997,100.72706244000437,53394.618578400004 2025-04-22,11:30:02.000,112,11067750,12885,0,1745321401,12966.750347169997,100.74820983000245,53394.569668560005 2025-04-22,11:30:03.000,112,11067709,12565,0,1745321402,12966.709929309996,100.74820983000245,53394.520758720006 2025-04-22,11:30:04.000,112,11067693,12685,0,1745321403,12966.662775140001,100.77640634999989,53394.478836 2025-04-22,11:30:05.000,112,11067667,12605,0,1745321404,12966.656038829991,100.7905046099986,53394.48582312 2025-04-22,11:30:06.000,112,11067675,12765,0,1745321405,12966.575203109991,100.78345547999925,53394.43691328 2025-04-22,11:30:07.000,112,11067713,12645,0,1745321406,12966.54152156,100.83279939000204,53394.4089648 2025-04-22,11:30:08.000,112,11067647,12565,0,1745321407,12966.487631079995,100.83279939000204,53394.31813224 2025-04-22,11:30:09.000,112,11067671,12805,0,1745321408,12966.44047691,100.88919243000419,53394.3390936 2025-04-22,11:30:10.000,112,11067699,12565,0,1745321409,12966.41353166999,100.88919243000419,53394.27620952001 2025-04-22,11:30:11.000,112,11067736,12525,0,1745321410,12966.35290487999,100.88919243000419,53394.31114512 2025-04-22,11:30:12.000,112,11067713,12485,0,1745321411,12966.305750709995,100.91738895000162,53394.25524816001 2025-04-22,11:30:13.000,112,11067705,12965,0,1745321412,12966.23838761,100.94558546999906,53394.1993512 2025-04-22,11:30:14.000,112,11067699,12485,0,1745321413,12966.245123919995,100.98788025000249,53394.15044136 2025-04-22,11:30:15.000,112,11067728,12965,0,1745321414,12966.184497129994,101.01607676999993,53394.12249288 2025-04-22,11:30:16.000,112,11067692,13005,0,1745321415,12966.15081557999,101.02312589999929,53394.15742848001 2025-04-22,11:30:17.000,112,11067683,12965,0,1745321416,12966.123870339994,101.07951894000144,53394.066595920005 2025-04-22,11:30:18.000,112,11067706,12765,0,1745321417,12966.090188789989,101.06542068000272,53394.03864744001 2025-04-22,11:30:19.000,112,11067680,12605,0,1745321418,12966.063243549994,101.07951894000144,53394.05262168 2025-04-22,11:30:20.000,112,11067716,12525,0,1745321419,12966.063243549994,101.07246981000208,53393.98275048 2025-04-22,11:30:21.000,112,11067714,12885,0,1745321420,12965.989144139989,101.0865680700008,53393.968776240006 2025-04-22,11:30:22.000,112,11067686,12685,0,1745321421,12965.962198899993,101.11476458999823,53394.0246732 2025-04-22,11:30:23.000,112,11067674,12805,0,1745321422,12965.908308419988,101.09361720000015,53393.96178912001 2025-04-22,11:30:24.000,112,11067714,12565,0,1745321423,12965.888099489988,101.06542068000272,53393.93384064 2025-04-22,11:30:25.000,112,11067713,12765,0,1745321424,12965.861154249993,101.06542068000272,53393.87095656001 2025-04-22,11:30:26.000,112,11067703,12645,0,1745321425,12965.773582219997,101.00197851000121,53393.91986640001 2025-04-22,11:30:27.000,112,11067695,12645,0,1745321426,12965.712955429997,100.98788025000249,53393.85698232 2025-04-22,11:30:28.000,112,11067719,12925,0,1745321427,12965.672537569997,101.01607676999993,53393.898905040005 2025-04-22,11:30:29.000,112,11067685,13045,0,1745321428,12965.591701849997,101.03017502999865,53393.83602096 2025-04-22,11:30:30.000,112,11067688,12845,0,1745321429,12965.490657199996,100.97378199000377,53393.8150596 2025-04-22,11:30:31.000,112,11067706,12805,0,1745321430,12965.409821479996,100.98083112000313,53393.829033840004 2025-04-22,11:30:32.000,112,11067676,12845,0,1745321431,12965.349194689996,100.95263459999842,53393.78711112 2025-04-22,11:30:33.000,112,11067685,12725,0,1745321432,12965.29530420999,100.97378199000377,53393.70326568001 2025-04-22,11:30:34.000,112,11067645,12805,0,1745321433,12965.25488634999,100.98788025000249,53393.70326568001 2025-04-22,11:30:35.000,112,11067678,12645,0,1745321434,12965.187523249995,100.98083112000313,53393.67531720001 2025-04-22,11:30:36.000,112,11067685,12525,0,1745321435,12965.147105389995,101.00902764000057,53393.6403816 2025-04-22,11:30:37.000,112,11067646,12605,0,1745321436,12965.07974229,101.07246981000208,53393.60544600001 2025-04-22,11:30:38.000,112,11067681,13045,0,1745321437,12965.005642879994,101.12181372000487,53393.59147176 2025-04-22,11:30:39.000,112,11067700,12645,0,1745321438,12964.904598229994,101.12886285000423,53393.54256192 2025-04-22,11:30:40.000,112,11067702,12565,0,1745321439,12964.870916679989,101.15705937000166,53393.52858768 2025-04-22,11:30:41.000,112,11067704,12645,0,1745321440,12964.810289889989,101.19230501999846,53393.5006392 2025-04-22,11:30:42.000,112,11067663,12765,0,1745321441,12964.790080959989,101.25574718999997,53393.493652080004 2025-04-22,11:30:43.000,112,11067684,12485,0,1745321442,12964.749663099989,101.29099284000404,53393.465703600006 2025-04-22,11:30:44.000,112,11067716,12965,0,1745321443,12964.742926789993,101.34033674999955,53393.52160056 2025-04-22,11:30:45.000,112,11067672,12605,0,1745321444,12964.715981549998,101.34738587999891,53393.493652080004 2025-04-22,11:30:46.000,112,11067678,12965,0,1745321445,12964.695772619998,101.37558240000362,53393.43775512001 2025-04-22,11:30:47.000,112,11067646,12645,0,1745321446,12964.655354759998,101.38968066000234,53393.395832400005 2025-04-22,11:30:48.000,112,11067712,12645,0,1745321447,12964.635145829998,101.4319754399985,53393.33294832 2025-04-22,11:30:49.000,112,11067710,12565,0,1745321448,12964.594727969998,101.46017196000321,53393.33993544001 2025-04-22,11:30:50.000,112,11067695,12685,0,1745321449,12964.554310109997,101.48131935000129,53393.26307712 2025-04-22,11:30:51.000,112,11067687,12525,0,1745321450,12964.574519039998,101.49541761,53393.31198696 2025-04-22,11:30:52.000,112,11067699,12845,0,1745321451,12964.540837489993,101.55181065000215,53393.298012720006 2025-04-22,11:30:53.000,112,11067698,12685,0,1745321452,12964.534101179997,101.58705629999895,53393.28403848 2025-04-22,11:30:54.000,112,11067714,12525,0,1745321453,12964.534101179997,101.61525282000366,53393.21416728 2025-04-22,11:30:55.000,112,11067678,12725,0,1745321454,12964.520628559992,101.65754759999982,53393.22115440001 2025-04-22,11:30:56.000,112,11067618,12685,0,1745321455,12964.554310109997,101.69279325000389,53393.24211576 2025-04-22,11:30:57.000,112,11067677,12445,0,1745321456,12964.540837489993,101.7421371599994,53393.1862188 2025-04-22,11:30:58.000,112,11067682,12565,0,1745321457,12964.547573800002,101.77033368000411,53393.17224456001 2025-04-22,11:30:59.000,112,11067691,12565,0,1745321458,12964.540837489993,101.7421371599994,53393.12333472001 2025-04-22,11:31:00.000,112,11067727,12645,0,1745321459,12964.534101179997,101.81262846000027,53393.08141200001 2025-04-22,11:31:01.000,112,11067702,13045,0,1745321460,12964.581255349993,101.82672671999899,53393.12333472001 2025-04-22,11:31:02.000,112,11067724,12925,0,1745321461,12964.574519039998,101.84787411000434,53393.12333472001 2025-04-22,11:31:03.000,112,11067676,12805,0,1745321462,12964.561046419993,101.88311976000114,53393.12333472001 2025-04-22,11:31:04.000,112,11067693,12885,0,1745321463,12964.614936899998,101.89721801999985,53393.05346352001 2025-04-22,11:31:05.000,112,11067684,12685,0,1745321464,12964.608200590003,101.93951280000329,53393.05346352001 2025-04-22,11:31:06.000,112,11067679,12965,0,1745321465,12964.641882139993,101.98180757999944,53393.109360480004 2025-04-22,11:31:07.000,112,11067684,12525,0,1745321466,12964.635145829998,102.01000410000415,53393.0464764 2025-04-22,11:31:08.000,112,11067714,13005,0,1745321467,12964.641882139993,102.01000410000415,53393.060450640005 2025-04-22,11:31:09.000,112,11067716,12445,0,1745321468,12964.675563689998,102.04524975000095,53393.00455368001 2025-04-22,11:31:10.000,112,11067680,12845,0,1745321469,12964.695772619998,102.03820062000159,53393.060450640005 2025-04-22,11:31:11.000,112,11067723,12565,0,1745321470,12964.668827379988,102.05229888000031,53393.05346352001 2025-04-22,11:31:12.000,112,11067743,12885,0,1745321471,12964.662091069993,102.04524975000095,53393.01852792 2025-04-22,11:31:13.000,112,11067701,12765,0,1745321472,12964.695772619998,102.08754453000438,53393.00455368001 2025-04-22,11:31:14.000,112,11067673,12685,0,1745321473,12964.689036309988,102.08049539999774,53393.00455368001 2025-04-22,11:31:15.000,112,11067701,13005,0,1745321474,12964.709245239988,102.11574105000182,53393.00455368001 2025-04-22,11:31:16.000,112,11067669,12805,0,1745321475,12964.763135719993,102.1368884399999,53393.01852792 2025-04-22,11:31:17.000,112,11067663,12845,0,1745321476,12964.756399409998,102.15803582999797,53392.962630960006 2025-04-22,11:31:18.000,112,11067684,12485,0,1745321477,12964.823762509994,102.1650849600046,53392.990579440004 2025-04-22,11:31:19.000,112,11067711,12765,0,1745321478,12964.877652989999,102.20737974000076,53392.9766052 2025-04-22,11:31:20.000,112,11067678,12805,0,1745321479,12964.884389299994,102.19328148000204,53392.962630960006 2025-04-22,11:31:21.000,112,11067706,12525,0,1745321480,12964.918070849999,102.2355762599982,53393.01852792 2025-04-22,11:31:22.000,112,11067692,12925,0,1745321481,12964.958488709999,102.22852712999884,53393.011540800006 2025-04-22,11:31:23.000,112,11067704,12525,0,1745321482,12965.01237918999,102.22147799999948,53393.02551504 2025-04-22,11:31:24.000,112,11067737,12605,0,1745321483,12965.0191155,102.27787104000163,53392.9766052 2025-04-22,11:31:25.000,112,11067724,12885,0,1745321484,12965.05279704999,102.27082191000227,53392.95564384001 2025-04-22,11:31:26.000,112,11067720,12685,0,1745321485,12965.09321490999,102.30606755999906,53392.95564384001 2025-04-22,11:31:27.000,112,11067697,12605,0,1745321486,12965.07974229,102.3483623400025,53392.98359232001 2025-04-22,11:31:28.000,112,11067687,12605,0,1745321487,12965.12016015,102.35541147000185,53392.95564384001 2025-04-22,11:31:29.000,112,11067687,12805,0,1745321488,12965.13363276999,102.45409929000016,53393.011540800006 2025-04-22,11:31:30.000,112,11067720,12605,0,1745321489,12965.16057801,102.45409929000016,53393.011540800006 2025-04-22,11:31:31.000,112,11067720,12645,0,1745321490,12965.126896459995,102.51754146000167,53393.03250216001 2025-04-22,11:31:32.000,112,11067688,12885,0,1745321491,12965.15384169999,102.55278710999846,53392.96961808 2025-04-22,11:31:33.000,112,11067716,12605,0,1745321492,12965.15384169999,102.53868884999974,53392.990579440004 2025-04-22,11:31:34.000,112,11067700,12485,0,1745321493,12965.16057801,102.60918015000061,53393.011540800006 2025-04-22,11:31:35.000,112,11067670,12765,0,1745321494,12965.187523249995,102.63032753999869,53393.011540800006 2025-04-22,11:31:36.000,112,11067699,12805,0,1745321495,12965.17405062999,102.68672058000084,53393.02551504 2025-04-22,11:31:37.000,112,11067737,12925,0,1745321496,12965.23467741999,102.70786796999892,53392.990579440004 2025-04-22,11:31:38.000,112,11067692,12645,0,1745321497,12965.26162266,102.7572118800017,53392.98359232001 2025-04-22,11:31:39.000,112,11067719,12565,0,1745321498,12965.27509527999,102.77131014000042,53393.011540800006 2025-04-22,11:31:40.000,112,11067713,12725,0,1745321499,12965.288567899996,102.81360492000385,53392.99756656 2025-04-22,11:31:41.000,112,11067700,12805,0,1745321500,12965.36266731,102.85589970000001,53392.98359232001 2025-04-22,11:31:42.000,112,11067693,12685,0,1745321501,12965.396348859991,102.9052436100028,53392.99756656 2025-04-22,11:31:43.000,112,11067721,12725,0,1745321502,12965.483920890001,102.9404892599996,53393.03250216001 2025-04-22,11:31:44.000,112,11067693,12605,0,1745321503,12965.544547680001,102.96868578000431,53393.02551504 2025-04-22,11:31:45.000,112,11067669,12725,0,1745321504,12965.665801260002,103.02507881999918,53393.05346352001 2025-04-22,11:31:46.000,112,11067696,12445,0,1745321505,12965.719691739992,103.06737360000261,53393.03948928 2025-04-22,11:31:47.000,112,11067696,12445,0,1745321506,12965.800527459993,103.12376664000476,53393.06743776 2025-04-22,11:31:48.000,112,11067739,12805,0,1745321507,12965.827472700003,103.18720880999899,53393.0464764 2025-04-22,11:31:49.000,112,11067710,12565,0,1745321508,12965.908308419988,103.2506509800005,53393.01852792 2025-04-22,11:31:50.000,112,11067730,12805,0,1745321509,12965.995880449998,103.29294576000393,53393.08839912 2025-04-22,11:31:51.000,112,11067732,12525,0,1745321510,12966.076716169999,103.32114228000137,53393.10237336001 2025-04-22,11:31:52.000,112,11067674,12405,0,1745321511,12966.123870339994,103.35638792999816,53393.08839912 2025-04-22,11:31:53.000,112,11067708,12685,0,1745321512,12966.17102450999,103.38458445000288,53393.130321840006 2025-04-22,11:31:54.000,112,11067752,12765,0,1745321513,12966.25186022999,103.44097748999775,53393.109360480004 2025-04-22,11:31:55.000,112,11067653,12685,0,1745321514,12966.27206915999,103.48327227000118,53393.10237336001 2025-04-22,11:31:56.000,112,11067733,12805,0,1745321515,12966.325959639995,103.51851791999798,53393.158270320004 2025-04-22,11:31:57.000,112,11067682,12645,0,1745321516,12966.386586429995,103.53261618000397,53393.21416728 2025-04-22,11:31:58.000,112,11067721,12525,0,1745321517,12966.41353166999,103.53966531000333,53393.21416728 2025-04-22,11:31:59.000,112,11067687,12605,0,1745321518,12966.467422149995,103.60310748000484,53393.228141520005 2025-04-22,11:32:00.000,112,11067736,12645,0,1745321519,12966.5011037,103.63130400000227,53393.22115440001 2025-04-22,11:32:01.000,112,11067666,12605,0,1745321520,12966.548257869996,103.65950051999971,53393.298012720006 2025-04-22,11:32:02.000,112,11067691,12525,0,1745321521,12966.58193942,103.68769704000442,53393.277051360004 2025-04-22,11:32:03.000,112,11067705,12565,0,1745321522,12966.629093589996,103.70179530000314,53393.277051360004 2025-04-22,11:32:04.000,112,11067741,12605,0,1745321523,12966.723401930001,103.72294269000122,53393.298012720006 2025-04-22,11:32:05.000,112,11067680,12885,0,1745321524,12966.770556099997,103.78638486000273,53393.346922560006 2025-04-22,11:32:06.000,112,11067729,12725,0,1745321525,12966.790765029997,103.78638486000273,53393.38185816 2025-04-22,11:32:07.000,112,11067665,12765,0,1745321526,12966.858128129992,103.77933573000337,53393.38884528001 2025-04-22,11:32:08.000,112,11067672,12845,0,1745321527,12966.912018609997,103.80048312000145,53393.40980664 2025-04-22,11:32:09.000,112,11067710,12725,0,1745321528,12966.972645399997,103.76523747000465,53393.38185816 2025-04-22,11:32:10.000,112,11067700,12805,0,1745321529,12967.026535880002,103.77933573000337,53393.41679376001 2025-04-22,11:32:11.000,112,11067718,12965,0,1745321530,12967.134316839998,103.78638486000273,53393.444742240004 2025-04-22,11:32:12.000,112,11067654,12685,0,1745321531,12967.188207319989,103.78638486000273,53393.465703600006 2025-04-22,11:32:13.000,112,11067734,12725,0,1745321532,12967.302724589994,103.75113920999866,53393.47967784 2025-04-22,11:32:14.000,112,11067747,12685,0,1745321533,12967.363351379994,103.72294269000122,53393.47967784 2025-04-22,11:32:15.000,112,11067712,12765,0,1745321534,12967.49807758,103.71589356000186,53393.54954904 2025-04-22,11:32:16.000,112,11067744,12805,0,1745321535,12967.5789133,103.68064790999779,53393.58448464001 2025-04-22,11:32:17.000,112,11067675,12725,0,1745321536,12967.67995795,103.68769704000442,53393.58448464001 2025-04-22,11:32:18.000,112,11067741,12805,0,1745321537,12967.794475219991,103.63835313000163,53393.633394480006 2025-04-22,11:32:19.000,112,11067717,12485,0,1745321538,12967.875310939991,103.64540226000099,53393.661342960004 2025-04-22,11:32:20.000,112,11067688,12525,0,1745321539,12967.989828209997,103.6101566100042,53393.66833008 2025-04-22,11:32:21.000,112,11067703,12445,0,1745321540,12968.084136550002,103.60310748000484,53393.731214160005 2025-04-22,11:32:22.000,112,11067693,12685,0,1745321541,12968.151499649997,103.5608127000014,53393.7451884 2025-04-22,11:32:23.000,112,11067682,12765,0,1745321542,12968.225599060002,103.55376357000205,53393.801085360006 2025-04-22,11:32:24.000,112,11067739,12965,0,1745321543,12968.360325259993,103.53261618000397,53393.89191792001 2025-04-22,11:32:25.000,112,11067740,12285,0,1745321544,12968.420952049994,103.53966531000333,53393.84300808001 2025-04-22,11:32:26.000,112,11067674,12445,0,1745321545,12968.521996699994,103.53261618000397,53393.93384064 2025-04-22,11:32:27.000,112,11067702,13005,0,1745321546,12968.61630504,103.54671444000269,53394.017686080006 2025-04-22,11:32:28.000,112,11067760,12605,0,1745321547,12968.663459209994,103.4973705299999,53394.066595920005 2025-04-22,11:32:29.000,112,11067698,12605,0,1745321548,12968.79144909999,103.51146878999862,53394.115505760004 2025-04-22,11:32:30.000,112,11067725,12925,0,1745321549,12968.8588122,103.50441965999926,53394.14345424 2025-04-22,11:32:31.000,112,11067670,12685,0,1745321550,12968.95985685,103.49032140000054,53394.1993512 2025-04-22,11:32:32.000,112,11067694,12525,0,1745321551,12969.02048364,103.4973705299999,53394.31813224 2025-04-22,11:32:33.000,112,11067683,12605,0,1745321552,12969.121528290001,103.47622314000182,53394.32511936001 2025-04-22,11:32:34.000,112,11067729,13005,0,1745321553,12969.236045559992,103.47622314000182,53394.38101632 2025-04-22,11:32:35.000,112,11067730,12645,0,1745321554,12969.337090209992,103.4621248800031,53394.38101632 2025-04-22,11:32:36.000,112,11067738,12725,0,1745321555,12969.397716999993,103.40573184000095,53394.42992616 2025-04-22,11:32:37.000,112,11067683,12445,0,1745321556,12969.485289030003,103.41278097000031,53394.51377160001 2025-04-22,11:32:38.000,112,11067724,12645,0,1745321557,12969.532443199998,103.38458445000288,53394.59062992001 2025-04-22,11:32:39.000,112,11067734,12605,0,1745321558,12969.586333679988,103.37753532000352,53394.5836428 2025-04-22,11:32:40.000,112,11067709,12965,0,1745321559,12969.606542609989,103.34228966999945,53394.67447536 2025-04-22,11:32:41.000,112,11067714,12525,0,1745321560,12969.700850949994,103.32114228000137,53394.77928216001 2025-04-22,11:32:42.000,112,11067656,12725,0,1745321561,12969.741268809994,103.32114228000137,53394.82120488 2025-04-22,11:32:43.000,112,11067703,12445,0,1745321562,12969.80863190999,103.25770010999986,53394.835179120004 2025-04-22,11:32:44.000,112,11067716,12725,0,1745321563,12969.82884083999,103.27179836999858,53394.82819200001 2025-04-22,11:32:45.000,112,11067732,12925,0,1745321564,12969.86925869999,103.2506509800005,53394.905050320005 2025-04-22,11:32:46.000,112,11067724,12965,0,1745321565,12969.842313459994,103.22245446000306,53394.974921520006 2025-04-22,11:32:47.000,112,11067698,12925,0,1745321566,12969.87599501,103.18720880999899,53394.99588288001 2025-04-22,11:32:48.000,112,11067717,12645,0,1745321567,12969.89620394,103.18015967999963,53395.11466392001 2025-04-22,11:32:49.000,112,11067688,12285,0,1745321568,12969.923149179995,103.15901229000156,53395.03081848 2025-04-22,11:32:50.000,112,11067690,12645,0,1745321569,12969.95009441999,103.14491403000284,53395.1076768 2025-04-22,11:32:51.000,112,11067720,12605,0,1745321570,12969.9366218,103.12376664000476,53395.15658664 2025-04-22,11:32:52.000,112,11067695,12845,0,1745321571,12969.95683073,103.12376664000476,53395.21947072 2025-04-22,11:32:53.000,112,11067713,12525,0,1745321572,12970.01745752,103.1026192499994,53395.25440632 2025-04-22,11:32:54.000,112,11067683,12885,0,1745321573,12970.03093013999,103.08852099000069,53395.27536768 2025-04-22,11:32:55.000,112,11067735,12565,0,1745321574,12970.044402759995,103.06032447000325,53395.359213120006 2025-04-22,11:32:56.000,112,11067684,12605,0,1745321575,12970.03093013999,103.05327534000389,53395.36620024 2025-04-22,11:32:57.000,112,11067698,12605,0,1745321576,12970.03766645,103.08852099000069,53395.4220972 2025-04-22,11:32:58.000,112,11067687,12645,0,1745321577,12970.064611689995,103.08852099000069,53395.477994160006 2025-04-22,11:32:59.000,112,11067755,12885,0,1745321578,12970.05113906999,103.07442273000197,53395.5618396 2025-04-22,11:33:00.000,112,11067711,12605,0,1745321579,12970.09155692999,103.1026192499994,53395.58280096 2025-04-22,11:33:01.000,112,11067714,12565,0,1745321580,12970.125238479995,103.11671750999813,53395.60376232 2025-04-22,11:33:02.000,112,11067714,12525,0,1745321581,12970.145447409996,103.14491403000284,53395.645685040006 2025-04-22,11:33:03.000,112,11067622,12645,0,1745321582,12970.15218371999,103.16606142000091,53395.65965928 2025-04-22,11:33:04.000,112,11067721,12525,0,1745321583,12970.17912896,103.18720880999899,53395.72254336 2025-04-22,11:33:05.000,112,11067675,12765,0,1745321584,12970.21954682,103.17311055000027,53395.75747896 2025-04-22,11:33:06.000,112,11067693,12485,0,1745321585,12970.273437299991,103.18015967999963,53395.75747896 2025-04-22,11:33:07.000,112,11067717,12365,0,1745321586,12970.327327779996,103.18720880999899,53395.862285760006 2025-04-22,11:33:08.000,112,11067682,12485,0,1745321587,12970.401427190001,103.18720880999899,53395.82036304 2025-04-22,11:33:09.000,112,11067712,12645,0,1745321588,12970.475526599992,103.20835620000435,53395.88324712001 2025-04-22,11:33:10.000,112,11067685,12965,0,1745321589,12970.536153389992,103.20835620000435,53395.9461312 2025-04-22,11:33:11.000,112,11067706,12685,0,1745321590,12970.603516490002,103.20130706999771,53395.95311832001 2025-04-22,11:33:12.000,112,11067679,12605,0,1745321591,12970.664143280002,103.23655272000178,53396.06491224 2025-04-22,11:33:13.000,112,11067708,12885,0,1745321592,12970.731506379998,103.22245446000306,53396.06491224 2025-04-22,11:33:14.000,112,11067715,12685,0,1745321593,12970.812342099998,103.2154053300037,53396.12080920001 2025-04-22,11:33:15.000,112,11067664,12365,0,1745321594,12970.805605789988,103.25770010999986,53396.14177056001 2025-04-22,11:33:16.000,112,11067710,12405,0,1745321595,12970.832551029998,103.27179836999858,53396.21164176 2025-04-22,11:33:17.000,112,11067707,12645,0,1745321596,12970.859496269994,103.2506509800005,53396.197667520006 2025-04-22,11:33:18.000,112,11067673,12645,0,1745321597,12970.872968889998,103.24360185000114,53396.2605516 2025-04-22,11:33:19.000,112,11067626,12725,0,1745321598,12970.886441509989,103.2154053300037,53396.35138416 2025-04-22,11:33:20.000,112,11067717,12565,0,1745321599,12970.893177819999,103.19425793999835,53396.3304228 2025-04-22,11:33:21.000,112,11067676,12805,0,1745321600,12970.825814719989,103.18720880999899,53396.37933264 2025-04-22,11:33:22.000,112,11067707,12645,0,1745321601,12970.846023649989,103.16606142000091,53396.35837128001 2025-04-22,11:33:23.000,112,11067678,12645,0,1745321602,12970.866232579989,103.13081577000412,53396.44221672 2025-04-22,11:33:24.000,112,11067694,12725,0,1745321603,12970.819078409993,103.08852099000069,53396.463178080005 2025-04-22,11:33:25.000,112,11067704,12965,0,1745321604,12970.792133169998,103.06737360000261,53396.48413944001 2025-04-22,11:33:26.000,112,11067693,12805,0,1745321605,12970.778660549993,103.03212794999854,53396.49811368 2025-04-22,11:33:27.000,112,11067657,12485,0,1745321606,12970.785396859988,103.04622621000453,53396.55401064001 2025-04-22,11:33:28.000,112,11067694,12605,0,1745321607,12970.778660549993,103.0039314300011,53396.5400364 2025-04-22,11:33:29.000,112,11067660,12765,0,1745321608,12970.805605789988,102.99688230000174,53396.55401064001 2025-04-22,11:33:30.000,112,11067684,12685,0,1745321609,12970.839287339993,102.96163664999767,53396.630868960005 2025-04-22,11:33:31.000,112,11067680,12485,0,1745321610,12970.872968889998,102.96868578000431,53396.581959120005 2025-04-22,11:33:32.000,112,11067628,12645,0,1745321611,12970.859496269994,102.96163664999767,53396.65183032001 2025-04-22,11:33:33.000,112,11067733,12645,0,1745321612,12970.832551029998,102.98983317000238,53396.65881744 2025-04-22,11:33:34.000,112,11067692,12565,0,1745321613,12970.805605789988,102.98983317000238,53396.65183032001 2025-04-22,11:33:35.000,112,11067630,12685,0,1745321614,12970.778660549993,102.95458751999831,53396.64484320001 2025-04-22,11:33:36.000,112,11067659,12525,0,1745321615,12970.765187929988,102.98983317000238,53396.679778800004 2025-04-22,11:33:37.000,112,11067704,12525,0,1745321616,12970.758451619993,102.97573491000367,53396.749650000005 2025-04-22,11:33:38.000,112,11067730,12445,0,1745321617,12970.792133169998,103.02507881999918,53396.73567576 2025-04-22,11:33:39.000,112,11067716,12725,0,1745321618,12970.792133169998,103.07442273000197,53396.72868864 2025-04-22,11:33:40.000,112,11067654,12725,0,1745321619,12970.832551029998,103.13786490000348,53396.82650832 2025-04-22,11:33:41.000,112,11067705,12605,0,1745321620,12970.879705199994,103.20130706999771,53396.81253408001 2025-04-22,11:33:42.000,112,11067650,12765,0,1745321621,12970.893177819999,103.2506509800005,53396.83349544 2025-04-22,11:33:43.000,112,11067703,12565,0,1745321622,12970.899914129994,103.2506509800005,53396.80554696 2025-04-22,11:33:44.000,112,11067699,12685,0,1745321623,12970.906650439989,103.27179836999858,53396.83349544 2025-04-22,11:33:45.000,112,11067715,12885,0,1745321624,12970.933595679999,103.28589663000457,53396.79157272001 2025-04-22,11:33:46.000,112,11067696,12765,0,1745321625,12970.899914129994,103.27884749999794,53396.847469680004 2025-04-22,11:33:47.000,112,11067677,12605,0,1745321626,12970.920123059994,103.2154053300037,53396.868431040006 2025-04-22,11:33:48.000,112,11067696,12605,0,1745321627,12970.886441509989,103.23655272000178,53396.86144392001 2025-04-22,11:33:49.000,112,11067677,12445,0,1745321628,12970.886441509989,103.20835620000435,53396.8544568 2025-04-22,11:33:50.000,112,11067643,12565,0,1745321629,12970.98748615999,103.19425793999835,53396.89637952 2025-04-22,11:33:51.000,112,11067677,12685,0,1745321630,12970.953804609999,103.22245446000306,53396.91035376001 2025-04-22,11:33:52.000,112,11067719,12925,0,1745321631,12970.974013539999,103.22950359000242,53396.924328 2025-04-22,11:33:53.000,112,11067653,12605,0,1745321632,12970.994222469999,103.20130706999771,53396.93830224001 2025-04-22,11:33:54.000,112,11067709,12405,0,1745321633,12971.03464033,103.2154053300037,53396.97323784 2025-04-22,11:33:55.000,112,11067746,12605,0,1745321634,12971.05484926,103.18720880999899,53396.95926360001 2025-04-22,11:33:56.000,112,11067668,12605,0,1745321635,12971.06832187999,103.15901229000156,53396.93830224001 2025-04-22,11:33:57.000,112,11067710,12605,0,1745321636,12971.102003429995,103.08852099000069,53396.966250720005 2025-04-22,11:33:58.000,112,11067686,12645,0,1745321637,12971.09526712,103.05327534000389,53396.95227648 2025-04-22,11:33:59.000,112,11067700,12845,0,1745321638,12971.06832187999,103.0391770799979,53397.04310904 2025-04-22,11:34:00.000,112,11067695,12525,0,1745321639,12971.081794499994,102.97573491000367,53397.085031760005 2025-04-22,11:34:01.000,112,11067698,12605,0,1745321640,12971.05484926,102.93344013000024,53397.02214768 2025-04-22,11:34:02.000,112,11067679,12645,0,1745321641,12970.98748615999,102.86294882999937,53397.0640704 2025-04-22,11:34:03.000,112,11067699,12405,0,1745321642,12970.933595679999,102.82770318000257,53397.05009616 2025-04-22,11:34:04.000,112,11067677,12525,0,1745321643,12970.893177819999,102.77835926999978,53397.10599312001 2025-04-22,11:34:05.000,112,11067710,12685,0,1745321644,12970.859496269994,102.7572118800017,53397.09201888 2025-04-22,11:34:06.000,112,11067694,12525,0,1745321645,12970.785396859988,102.67967145000148,53397.133941600005 2025-04-22,11:34:07.000,112,11067679,12765,0,1745321646,12970.697824829993,102.63737666999805,53397.09201888 2025-04-22,11:34:08.000,112,11067714,12965,0,1745321647,12970.603516490002,102.58098363000317,53397.085031760005 2025-04-22,11:34:09.000,112,11067730,12805,0,1745321648,12970.556362319992,102.55278710999846,53397.07105752 2025-04-22,11:34:10.000,112,11067708,12685,0,1745321649,12970.448581359997,102.51049233000231,53397.12695448001 2025-04-22,11:34:11.000,112,11067691,12645,0,1745321650,12970.307118849996,102.48229581000487,53397.07804464001 2025-04-22,11:34:12.000,112,11067761,12645,0,1745321651,12970.19260157999,102.47524667999824,53397.05708328001 2025-04-22,11:34:13.000,112,11067703,12845,0,1745321652,12970.064611689995,102.48229581000487,53397.0640704 2025-04-22,11:34:14.000,112,11067727,12605,0,1745321653,12969.97030334999,102.411804510004,53397.02214768 2025-04-22,11:34:15.000,112,11067689,12445,0,1745321654,12969.842313459994,102.39770624999801,53397.02214768 2025-04-22,11:34:16.000,112,11067738,12605,0,1745321655,12969.721059879994,102.37655885999993,53397.02913480001 2025-04-22,11:34:17.000,112,11067702,12805,0,1745321656,12969.572861059998,102.39065711999865,53396.9941992 2025-04-22,11:34:18.000,112,11067701,12805,0,1745321657,12969.444871170002,102.3483623400025,53397.00118632 2025-04-22,11:34:19.000,112,11067756,12325,0,1745321658,12969.357299139992,102.33426408000378,53396.95227648 2025-04-22,11:34:20.000,112,11067669,12765,0,1745321659,12969.202364010001,102.34131321000314,53396.93131512 2025-04-22,11:34:21.000,112,11067746,12685,0,1745321660,12969.108055669996,102.32016581999778,53396.91035376001 2025-04-22,11:34:22.000,112,11067725,12605,0,1745321661,12968.993538399991,102.27787104000163,53396.90336664 2025-04-22,11:34:23.000,112,11067701,12525,0,1745321662,12968.845339579995,102.2990184299997,53396.8544568 2025-04-22,11:34:24.000,112,11067715,12765,0,1745321663,12968.724085999995,102.29196930000035,53396.81952120001 2025-04-22,11:34:25.000,112,11067708,12685,0,1745321664,12968.61630504,102.26377278000291,53396.79157272001 2025-04-22,11:34:26.000,112,11067764,12805,0,1745321665,12968.535469319999,102.2355762599982,53396.75663712 2025-04-22,11:34:27.000,112,11067686,12925,0,1745321666,12968.461369909994,102.2355762599982,53396.77061136001 2025-04-22,11:34:28.000,112,11067719,12805,0,1745321667,12968.407479429989,102.2355762599982,53396.68676592 2025-04-22,11:34:29.000,112,11067721,12605,0,1745321668,12968.286225849988,102.24262539000483,53396.64484320001 2025-04-22,11:34:30.000,112,11067728,12765,0,1745321669,12968.212126439998,102.2355762599982,53396.61689472 2025-04-22,11:34:31.000,112,11067700,12765,0,1745321670,12968.124554410002,102.2355762599982,53396.60292048001 2025-04-22,11:34:32.000,112,11067700,12565,0,1745321671,12968.030246069997,102.22852712999884,53396.56099776 2025-04-22,11:34:33.000,112,11067699,12725,0,1745321672,12967.983091900001,102.24262539000483,53396.463178080005 2025-04-22,11:34:34.000,112,11067709,12645,0,1745321673,12967.868574629996,102.24967452000419,53396.42824248 2025-04-22,11:34:35.000,112,11067694,12885,0,1745321674,12967.787738909996,102.26377278000291,53396.40728112001 2025-04-22,11:34:36.000,112,11067705,12925,0,1745321675,12967.71363949999,102.31311668999842,53396.38631976001 2025-04-22,11:34:37.000,112,11067665,12845,0,1745321676,12967.666485329995,102.30606755999906,53396.37234552 2025-04-22,11:34:38.000,112,11067687,12445,0,1745321677,12967.59912223,102.32016581999778,53396.30946144001 2025-04-22,11:34:39.000,112,11067692,12445,0,1745321678,12967.55870437,102.29196930000035,53396.23959024001 2025-04-22,11:34:40.000,112,11067712,12525,0,1745321679,12967.51155019999,102.30606755999906,53396.21862888001 2025-04-22,11:34:41.000,112,11067637,12565,0,1745321680,12967.43071447999,102.31311668999842,53396.20465464 2025-04-22,11:34:42.000,112,11067706,12765,0,1745321681,12967.41050554999,102.28492017000099,53396.19068040001 2025-04-22,11:34:43.000,112,11067684,12565,0,1745321682,12967.316197209999,102.2990184299997,53396.1557448 2025-04-22,11:34:44.000,112,11067674,12805,0,1745321683,12967.269043039989,102.27787104000163,53396.16273192 2025-04-22,11:34:45.000,112,11067670,12605,0,1745321684,12967.201679939993,102.33426408000378,53396.07189936001 2025-04-22,11:34:46.000,112,11067688,12965,0,1745321685,12967.174734699998,102.24967452000419,53396.05093800001 2025-04-22,11:34:47.000,112,11067708,12645,0,1745321686,12967.141053149993,102.24262539000483,53396.009015280004 2025-04-22,11:34:48.000,112,11067710,12525,0,1745321687,12967.107371599988,102.24967452000419,53395.9461312 2025-04-22,11:34:49.000,112,11067704,12885,0,1745321688,12967.100635289993,102.24262539000483,53395.9461312 2025-04-22,11:34:50.000,112,11067686,12805,0,1745321689,12966.999590639993,102.20737974000076,53395.93914408 2025-04-22,11:34:51.000,112,11067675,12765,0,1745321690,12966.938963849992,102.20737974000076,53395.911195600005 2025-04-22,11:34:52.000,112,11067721,12805,0,1745321691,12966.912018609997,102.17213409000396,53395.91818272 2025-04-22,11:34:53.000,112,11067681,12565,0,1745321692,12966.831182889997,102.17918322000332,53395.84831152 2025-04-22,11:34:54.000,112,11067699,12645,0,1745321693,12966.790765029997,102.15803582999797,53395.82036304 2025-04-22,11:34:55.000,112,11067694,12645,0,1745321694,12966.716665619992,102.11574105000182,53395.79940168 2025-04-22,11:34:56.000,112,11067685,12725,0,1745321695,12966.615620969991,102.09459366000374,53395.82735016 2025-04-22,11:34:57.000,112,11067662,12445,0,1745321696,12966.548257869996,102.08049539999774,53395.73651760001 2025-04-22,11:34:58.000,112,11067675,12525,0,1745321697,12966.467422149995,102.07344626999839,53395.68062064 2025-04-22,11:34:59.000,112,11067719,12565,0,1745321698,12966.386586429995,102.04524975000095,53395.65267216 2025-04-22,11:35:00.000,112,11067677,12285,0,1745321699,12966.2990144,102.03820062000159,53395.5618396 2025-04-22,11:35:01.000,112,11067683,12445,0,1745321700,12966.17102450999,101.99590583999816,53395.5618396 2025-04-22,11:35:02.000,112,11067673,12805,0,1745321701,12966.13060664999,101.98180757999944,53395.54087824 2025-04-22,11:35:03.000,112,11067695,12405,0,1745321702,12966.022825689994,101.97475845000008,53395.49895552001 2025-04-22,11:35:04.000,112,11067668,12525,0,1745321703,12965.975671519998,101.99590583999816,53395.45004568001 2025-04-22,11:35:05.000,112,11067703,12805,0,1745321704,12965.941989969993,101.9888567099988,53395.44305856 2025-04-22,11:35:06.000,112,11067729,12805,0,1745321705,12965.874626869998,102.0029549700048,53395.38017448001 2025-04-22,11:35:07.000,112,11067613,13165,0,1745321706,12965.807263770002,102.0029549700048,53395.34523888 2025-04-22,11:35:08.000,112,11067655,12805,0,1745321707,12965.746636980002,102.01000410000415,53395.310303280006 2025-04-22,11:35:09.000,112,11067669,12525,0,1745321708,12965.665801260002,102.03820062000159,53395.289341920005 2025-04-22,11:35:10.000,112,11067662,12525,0,1745321709,12965.598438159992,102.03115149000223,53395.22645784 2025-04-22,11:35:11.000,112,11067698,12605,0,1745321710,12965.558020299992,102.10869192000246,53395.16357376001 2025-04-22,11:35:12.000,112,11067732,12725,0,1745321711,12965.504129820001,102.1016427900031,53395.12863816 2025-04-22,11:35:13.000,112,11067747,12685,0,1745321712,12965.470448269996,102.15098669999861,53395.12863816 2025-04-22,11:35:14.000,112,11067689,12685,0,1745321713,12965.36266731,102.17213409000396,53395.05177984 2025-04-22,11:35:15.000,112,11067710,12885,0,1745321714,12965.32224945,102.2003306100014,53395.03081848 2025-04-22,11:35:16.000,112,11067703,12685,0,1745321715,12965.31551313999,102.22852712999884,53395.023831360006 2025-04-22,11:35:17.000,112,11067674,12885,0,1745321716,12965.288567899996,102.24967452000419,53394.9329988 2025-04-22,11:35:18.000,112,11067653,12725,0,1745321717,12965.31551313999,102.27787104000163,53394.89806320001 2025-04-22,11:35:19.000,112,11067709,12685,0,1745321718,12965.28183159,102.31311668999842,53394.87011472 2025-04-22,11:35:20.000,112,11067671,12845,0,1745321719,12965.28183159,102.32016581999778,53394.89806320001 2025-04-22,11:35:21.000,112,11067676,12645,0,1745321720,12965.2212048,102.3483623400025,53394.856140480006 2025-04-22,11:35:22.000,112,11067650,12765,0,1745321721,12965.23467741999,102.36246060000121,53394.77928216001 2025-04-22,11:35:23.000,112,11067668,12565,0,1745321722,12965.2212048,102.37655885999993,53394.76530792 2025-04-22,11:35:24.000,112,11067627,12645,0,1745321723,12965.2212048,102.44000103000144,53394.70941096001 2025-04-22,11:35:25.000,112,11067651,12725,0,1745321724,12965.207732179995,102.46819754999888,53394.74434656 2025-04-22,11:35:26.000,112,11067718,13165,0,1745321725,12965.18078694,102.44000103000144,53394.667488240004 2025-04-22,11:35:27.000,112,11067680,12725,0,1745321726,12965.187523249995,102.46114841999952,53394.667488240004 2025-04-22,11:35:28.000,112,11067703,12725,0,1745321727,12965.187523249995,102.49639407000359,53394.618578400004 2025-04-22,11:35:29.000,112,11067696,12605,0,1745321728,12965.20099587,102.51754146000167,53394.5836428 2025-04-22,11:35:30.000,112,11067709,12925,0,1745321729,12965.20099587,102.50344320000295,53394.569668560005 2025-04-22,11:35:31.000,112,11067703,12645,0,1745321730,12965.23467741999,102.49639407000359,53394.53473296 2025-04-22,11:35:32.000,112,11067681,12805,0,1745321731,12965.21446848999,102.50344320000295,53394.50678448 2025-04-22,11:35:33.000,112,11067741,12765,0,1745321732,12965.15384169999,102.55278710999846,53394.44390040001 2025-04-22,11:35:34.000,112,11067725,12885,0,1745321733,12965.106687529995,102.5457379799991,53394.48582312 2025-04-22,11:35:35.000,112,11067695,12605,0,1745321734,12965.13363276999,102.58098363000317,53394.499797360004 2025-04-22,11:35:36.000,112,11067727,12565,0,1745321735,12965.086478599995,102.55983623999782,53394.50678448 2025-04-22,11:35:37.000,112,11067652,12645,0,1745321736,12965.07974229,102.56688537000446,53394.42992616 2025-04-22,11:35:38.000,112,11067702,12445,0,1745321737,12965.05279704999,102.55983623999782,53394.42992616 2025-04-22,11:35:39.000,112,11067666,12605,0,1745321738,12965.086478599995,102.56688537000446,53394.46486176001 2025-04-22,11:35:40.000,112,11067682,12565,0,1745321739,12965.046060739995,102.58098363000317,53394.450887520004 2025-04-22,11:35:41.000,112,11067716,12325,0,1745321740,12965.005642879994,102.60213102000125,53394.37402920001 2025-04-22,11:35:42.000,112,11067657,12685,0,1745321741,12964.99217025999,102.56688537000446,53394.39499056001 2025-04-22,11:35:43.000,112,11067667,12965,0,1745321742,12965.005642879994,102.58098363000317,53394.41595192 2025-04-22,11:35:44.000,112,11067724,12485,0,1745321743,12964.97196132999,102.58098363000317,53394.36005496 2025-04-22,11:35:45.000,112,11067696,12445,0,1745321744,12964.965225019994,102.58803276000253,53394.37402920001 2025-04-22,11:35:46.000,112,11067673,12845,0,1745321745,12964.95175239999,102.57393450000382,53394.36005496 2025-04-22,11:35:47.000,112,11067637,12885,0,1745321746,12964.897861919999,102.5950818900019,53394.34608072001 2025-04-22,11:35:48.000,112,11067673,12885,0,1745321747,12964.93154346999,102.5950818900019,53394.34608072001 2025-04-22,11:35:49.000,112,11067699,12565,0,1745321748,12964.918070849999,102.60918015000061,53394.36704208 2025-04-22,11:35:50.000,112,11067687,12485,0,1745321749,12964.918070849999,102.64442580000468,53394.353067840006 2025-04-22,11:35:51.000,112,11067703,12525,0,1745321750,12964.938279779999,102.6585240600034,53394.332106480004 2025-04-22,11:35:52.000,112,11067690,12605,0,1745321751,12964.93154346999,102.71491709999827,53394.353067840006 2025-04-22,11:35:53.000,112,11067674,12805,0,1745321752,12964.95175239999,102.67967145000148,53394.332106480004 2025-04-22,11:35:54.000,112,11067706,12645,0,1745321753,12965.03258811999,102.72196623000491,53394.36704208 2025-04-22,11:35:55.000,112,11067686,12965,0,1745321754,12965.03932443,102.72196623000491,53394.353067840006 2025-04-22,11:35:56.000,112,11067680,12885,0,1745321755,12965.09321490999,102.77131014000042,53394.39499056001 2025-04-22,11:35:57.000,112,11067669,12565,0,1745321756,12965.13363276999,102.79950665999786,53394.36005496 2025-04-22,11:35:58.000,112,11067685,12605,0,1745321757,12965.187523249995,102.75016275000235,53394.43691328 2025-04-22,11:35:59.000,112,11067759,12485,0,1745321758,12965.227941109995,102.79950665999786,53394.44390040001 2025-04-22,11:36:00.000,112,11067705,12885,0,1745321759,12965.288567899996,102.81360492000385,53394.38800344 2025-04-22,11:36:01.000,112,11067702,12685,0,1745321760,12965.31551313999,102.81360492000385,53394.45787464 2025-04-22,11:36:02.000,112,11067679,12845,0,1745321761,12965.389612549996,102.82065405000321,53394.450887520004 2025-04-22,11:36:03.000,112,11067702,12605,0,1745321762,12965.416557789991,102.7924575299985,53394.471848880006 2025-04-22,11:36:04.000,112,11067703,12765,0,1745321763,12965.477184579991,102.78540839999914,53394.49281024001 2025-04-22,11:36:05.000,112,11067683,12645,0,1745321764,12965.524338750001,102.78540839999914,53394.52774584 2025-04-22,11:36:06.000,112,11067685,12965,0,1745321765,12965.598438159992,102.82065405000321,53394.54172008001 2025-04-22,11:36:07.000,112,11067686,12685,0,1745321766,12965.632119709997,102.79950665999786,53394.53473296 2025-04-22,11:36:08.000,112,11067692,12765,0,1745321767,12965.672537569997,102.8065557900045,53394.54172008001 2025-04-22,11:36:09.000,112,11067659,12805,0,1745321768,12965.706219120002,102.81360492000385,53394.569668560005 2025-04-22,11:36:10.000,112,11067747,12405,0,1745321769,12965.780318529993,102.81360492000385,53394.59062992001 2025-04-22,11:36:11.000,112,11067698,12765,0,1745321770,12965.814000079998,102.7924575299985,53394.59062992001 2025-04-22,11:36:12.000,112,11067712,12605,0,1745321771,12965.840945319993,102.78540839999914,53394.63255264001 2025-04-22,11:36:13.000,112,11067674,12685,0,1745321772,12965.901572109993,102.72196623000491,53394.639539760006 2025-04-22,11:36:14.000,112,11067699,12765,0,1745321773,12965.915044729998,102.72901536000427,53394.653514 2025-04-22,11:36:15.000,112,11067733,12765,0,1745321774,12965.962198899993,102.73606449000363,53394.70242384 2025-04-22,11:36:16.000,112,11067708,12765,0,1745321775,12965.955462589998,102.7572118800017,53394.737359440005 2025-04-22,11:36:17.000,112,11067671,13125,0,1745321776,12965.968935209989,102.71491709999827,53394.69543672 2025-04-22,11:36:18.000,112,11067699,12645,0,1745321777,12965.948726279988,102.70081883999956,53394.71639808 2025-04-22,11:36:19.000,112,11067712,12725,0,1745321778,12965.948726279988,102.72196623000491,53394.74434656 2025-04-22,11:36:20.000,112,11067667,12565,0,1745321779,12965.935253659998,102.6937697100002,53394.7932564 2025-04-22,11:36:21.000,112,11067683,12445,0,1745321780,12965.941989969993,102.66557319000276,53394.7932564 2025-04-22,11:36:22.000,112,11067657,12685,0,1745321781,12965.908308419988,102.63737666999805,53394.77229504 2025-04-22,11:36:23.000,112,11067704,12845,0,1745321782,12965.915044729998,102.58803276000253,53394.8631276 2025-04-22,11:36:24.000,112,11067701,12725,0,1745321783,12965.861154249993,102.53163972000038,53394.87011472 2025-04-22,11:36:25.000,112,11067708,12845,0,1745321784,12965.847681630003,102.51049233000231,53394.8631276 2025-04-22,11:36:26.000,112,11067697,12525,0,1745321785,12965.814000079998,102.46114841999952,53394.84216624 2025-04-22,11:36:27.000,112,11067659,12765,0,1745321786,12965.814000079998,102.39770624999801,53394.856140480006 2025-04-22,11:36:28.000,112,11067736,12965,0,1745321787,12965.807263770002,102.39065711999865,53394.93998592 2025-04-22,11:36:29.000,112,11067685,12685,0,1745321788,12965.760109599993,102.34131321000314,53394.96793440001 2025-04-22,11:36:30.000,112,11067722,12605,0,1745321789,12965.760109599993,102.33426408000378,53394.94697304001 2025-04-22,11:36:31.000,112,11067698,12725,0,1745321790,12965.686010190002,102.27082191000227,53394.93998592 2025-04-22,11:36:32.000,112,11067646,12525,0,1745321791,12965.699482809992,102.24967452000419,53394.93998592 2025-04-22,11:36:33.000,112,11067682,12445,0,1745321792,12965.645592330002,102.24967452000419,53394.974921520006 2025-04-22,11:36:34.000,112,11067662,12805,0,1745321793,12965.659064949992,102.24262539000483,53395.023831360006 2025-04-22,11:36:35.000,112,11067732,12805,0,1745321794,12965.665801260002,102.22852712999884,53395.023831360006 2025-04-22,11:36:36.000,112,11067676,12685,0,1745321795,12965.679273879992,102.24262539000483,53394.99588288001 2025-04-22,11:36:37.000,112,11067666,12805,0,1745321796,12965.746636980002,102.22852712999884,53394.974921520006 2025-04-22,11:36:38.000,112,11067664,12725,0,1745321797,12965.739900669992,102.17918322000332,53394.99588288001 2025-04-22,11:36:39.000,112,11067667,12605,0,1745321798,12965.753373289997,102.2355762599982,53395.023831360006 2025-04-22,11:36:40.000,112,11067720,12765,0,1745321799,12965.760109599993,102.25672365000355,53394.98889576 2025-04-22,11:36:41.000,112,11067714,12405,0,1745321800,12965.746636980002,102.22852712999884,53395.05876696 2025-04-22,11:36:42.000,112,11067675,12645,0,1745321801,12965.733164359997,102.26377278000291,53395.05177984 2025-04-22,11:36:43.000,112,11067702,12325,0,1745321802,12965.780318529993,102.25672365000355,53395.072741200005 2025-04-22,11:36:44.000,112,11067697,12725,0,1745321803,12965.753373289997,102.26377278000291,53395.09370256001 2025-04-22,11:36:45.000,112,11067741,12685,0,1745321804,12965.766845910002,102.27787104000163,53395.12863816 2025-04-22,11:36:46.000,112,11067687,12685,0,1745321805,12965.760109599993,102.31311668999842,53395.12863816 2025-04-22,11:36:47.000,112,11067713,12525,0,1745321806,12965.780318529993,102.31311668999842,53395.14959952 2025-04-22,11:36:48.000,112,11067681,12285,0,1745321807,12965.753373289997,102.35541147000185,53395.18453512001 2025-04-22,11:36:49.000,112,11067690,12805,0,1745321808,12965.773582219997,102.33426408000378,53395.16357376001 2025-04-22,11:36:50.000,112,11067717,12845,0,1745321809,12965.787054840002,102.37655885999993,53395.15658664 2025-04-22,11:36:51.000,112,11067716,12965,0,1745321810,12965.787054840002,102.36246060000121,53395.15658664 2025-04-22,11:36:52.000,112,11067693,12445,0,1745321811,12965.840945319993,102.411804510004,53395.16357376001 2025-04-22,11:36:53.000,112,11067746,12725,0,1745321812,12965.867890559988,102.411804510004,53395.191522240006 2025-04-22,11:36:54.000,112,11067766,12445,0,1745321813,12965.874626869998,102.4470501600008,53395.21248360001 2025-04-22,11:36:55.000,112,11067716,12725,0,1745321814,12965.888099489988,102.46819754999888,53395.20549648 2025-04-22,11:36:56.000,112,11067684,12645,0,1745321815,12965.935253659998,102.46819754999888,53395.22645784 2025-04-22,11:36:57.000,112,11067681,12605,0,1745321816,12965.962198899993,102.48934494000423,53395.27536768 2025-04-22,11:36:58.000,112,11067680,12645,0,1745321817,12966.009353069989,102.49639407000359,53395.30331616001 2025-04-22,11:36:59.000,112,11067703,12765,0,1745321818,12966.069979859989,102.5457379799991,53395.29632904 2025-04-22,11:37:00.000,112,11067705,12605,0,1745321819,12966.11039771999,102.5950818900019,53395.310303280006 2025-04-22,11:37:01.000,112,11067695,12485,0,1745321820,12966.17776082,102.5950818900019,53395.34523888 2025-04-22,11:37:02.000,112,11067715,13005,0,1745321821,12966.19796975,102.61622927999997,53395.3871616 2025-04-22,11:37:03.000,112,11067697,12965,0,1745321822,12966.285541779995,102.6585240600034,53395.338251760004 2025-04-22,11:37:04.000,112,11067724,12725,0,1745321823,12966.31922333,102.63032753999869,53395.37318736 2025-04-22,11:37:05.000,112,11067672,12965,0,1745321824,12966.37311380999,102.62327840999933,53395.3871616 2025-04-22,11:37:06.000,112,11067696,12525,0,1745321825,12966.42026798,102.66557319000276,53395.3871616 2025-04-22,11:37:07.000,112,11067736,12725,0,1745321826,12966.43374059999,102.62327840999933,53395.4220972 2025-04-22,11:37:08.000,112,11067701,12765,0,1745321827,12966.51457631999,102.60918015000061,53395.43607144 2025-04-22,11:37:09.000,112,11067691,12885,0,1745321828,12966.52131263,102.65147493000404,53395.46401992 2025-04-22,11:37:10.000,112,11067736,12965,0,1745321829,12966.588675729996,102.61622927999997,53395.457032800005 2025-04-22,11:37:11.000,112,11067668,12565,0,1745321830,12966.60214835,102.62327840999933,53395.49895552001 2025-04-22,11:37:12.000,112,11067675,12605,0,1745321831,12966.642566210001,102.57393450000382,53395.46401992 2025-04-22,11:37:13.000,112,11067706,12605,0,1745321832,12966.62235728,102.5457379799991,53395.54087824 2025-04-22,11:37:14.000,112,11067734,12565,0,1745321833,12966.642566210001,102.50344320000295,53395.51991688001 2025-04-22,11:37:15.000,112,11067686,12725,0,1745321834,12966.696456689991,102.44000103000144,53395.61074944 2025-04-22,11:37:16.000,112,11067696,13005,0,1745321835,12966.676247759991,102.39065711999865,53395.58978808 2025-04-22,11:37:17.000,112,11067635,12765,0,1745321836,12966.703193000001,102.36950973000057,53395.624723680005 2025-04-22,11:37:18.000,112,11067705,12485,0,1745321837,12966.770556099997,102.32721495000442,53395.65965928 2025-04-22,11:37:19.000,112,11067661,12645,0,1745321838,12966.817710269992,102.34131321000314,53395.66664640001 2025-04-22,11:37:20.000,112,11067684,12605,0,1745321839,12966.824446580002,102.32016581999778,53395.66664640001 2025-04-22,11:37:21.000,112,11067726,12605,0,1745321840,12966.858128129992,102.36246060000121,53395.72953048 2025-04-22,11:37:22.000,112,11067720,12805,0,1745321841,12966.810973959997,102.39065711999865,53395.701582 2025-04-22,11:37:23.000,112,11067717,12925,0,1745321842,12966.844655510002,102.38360798999929,53395.75747896 2025-04-22,11:37:24.000,112,11067714,12605,0,1745321843,12966.858128129992,102.41885364000336,53395.78542744001 2025-04-22,11:37:25.000,112,11067640,12645,0,1745321844,12966.824446580002,102.43295190000208,53395.82735016 2025-04-22,11:37:26.000,112,11067688,12525,0,1745321845,12966.810973959997,102.45409929000016,53395.85529864001 2025-04-22,11:37:27.000,112,11067696,12605,0,1745321846,12966.804237650002,102.49639407000359,53395.88324712001 2025-04-22,11:37:28.000,112,11067679,12725,0,1745321847,12966.763819790001,102.49639407000359,53395.86927288 2025-04-22,11:37:29.000,112,11067695,12805,0,1745321848,12966.763819790001,102.52459059000103,53395.91818272 2025-04-22,11:37:30.000,112,11067692,12485,0,1745321849,12966.743610860001,102.5457379799991,53395.93215696001 2025-04-22,11:37:31.000,112,11067712,12805,0,1745321850,12966.703193000001,102.56688537000446,53395.960105440005 2025-04-22,11:37:32.000,112,11067683,12645,0,1745321851,12966.696456689991,102.55983623999782,53395.97407968001 2025-04-22,11:37:33.000,112,11067715,12525,0,1745321852,12966.682984070001,102.5950818900019,53395.98106680001 2025-04-22,11:37:34.000,112,11067720,12805,0,1745321853,12966.736874549992,102.56688537000446,53396.02298952001 2025-04-22,11:37:35.000,112,11067750,12565,0,1745321854,12966.696456689991,102.56688537000446,53396.06491224 2025-04-22,11:37:36.000,112,11067709,12645,0,1745321855,12966.716665619992,102.57393450000382,53396.0858736 2025-04-22,11:37:37.000,112,11067682,12965,0,1745321856,12966.703193000001,102.60213102000125,53396.09286072 2025-04-22,11:37:38.000,112,11067685,12645,0,1745321857,12966.770556099997,102.58098363000317,53396.12080920001 2025-04-22,11:37:39.000,112,11067713,12845,0,1745321858,12966.777292409992,102.55278710999846,53396.16971904001 2025-04-22,11:37:40.000,112,11067698,12885,0,1745321859,12966.824446580002,102.55278710999846,53396.176706160004 2025-04-22,11:37:41.000,112,11067712,12525,0,1745321860,12966.858128129992,102.58803276000253,53396.18369328 2025-04-22,11:37:42.000,112,11067700,12885,0,1745321861,12966.871600749997,102.57393450000382,53396.21164176 2025-04-22,11:37:43.000,112,11067692,12525,0,1745321862,12966.885073370002,102.60918015000061,53396.18369328 2025-04-22,11:37:44.000,112,11067706,12285,0,1745321863,12966.858128129992,102.60918015000061,53396.23260312 2025-04-22,11:37:45.000,112,11067708,12685,0,1745321864,12966.817710269992,102.63032753999869,53396.2605516 2025-04-22,11:37:46.000,112,11067720,12765,0,1745321865,12966.770556099997,102.63737666999805,53396.28850008001 2025-04-22,11:37:47.000,112,11067723,12685,0,1745321866,12966.757083479992,102.68672058000084,53396.32343568 2025-04-22,11:37:48.000,112,11067688,12445,0,1745321867,12966.689720379996,102.6937697100002,53396.295487200005 2025-04-22,11:37:49.000,112,11067728,12565,0,1745321868,12966.662775140001,102.79950665999786,53396.35138416 2025-04-22,11:37:50.000,112,11067720,12765,0,1745321869,12966.60214835,102.84885057000065,53396.365358400006 2025-04-22,11:37:51.000,112,11067699,12685,0,1745321870,12966.55499417999,102.88409622000472,53396.344397040004 2025-04-22,11:37:52.000,112,11067720,12325,0,1745321871,12966.467422149995,102.91229274000216,53396.400294 2025-04-22,11:37:53.000,112,11067685,12285,0,1745321872,12966.42026798,102.92639100000088,53396.40728112001 2025-04-22,11:37:54.000,112,11067731,12645,0,1745321873,12966.37985012,102.96868578000431,53396.44920384 2025-04-22,11:37:55.000,112,11067702,12725,0,1745321874,12966.33269594999,102.98278404000303,53396.38631976001 2025-04-22,11:37:56.000,112,11067701,12365,0,1745321875,12966.29227808999,102.99688230000174,53396.45619096001 2025-04-22,11:37:57.000,112,11067740,12525,0,1745321876,12966.27880547,102.99688230000174,53396.47715232001 2025-04-22,11:37:58.000,112,11067697,12565,0,1745321877,12966.305750709995,102.99688230000174,53396.44221672 2025-04-22,11:37:59.000,112,11067704,12805,0,1745321878,12966.33269594999,103.03212794999854,53396.49811368 2025-04-22,11:38:00.000,112,11067729,12525,0,1745321879,12966.305750709995,103.01098056000046,53396.50510080001 2025-04-22,11:38:01.000,112,11067702,12605,0,1745321880,12966.346168569995,103.0391770799979,53396.512087920004 2025-04-22,11:38:02.000,112,11067701,12445,0,1745321881,12966.366377499995,103.04622621000453,53396.52606216001 2025-04-22,11:38:03.000,112,11067705,12605,0,1745321882,12966.366377499995,103.04622621000453,53396.5400364 2025-04-22,11:38:04.000,112,11067703,12645,0,1745321883,12966.406795359995,103.06032447000325,53396.5400364 2025-04-22,11:38:05.000,112,11067658,12485,0,1745321884,12966.46068584,103.05327534000389,53396.57497200001 2025-04-22,11:38:06.000,112,11067699,12725,0,1745321885,12966.45394952999,103.07442273000197,53396.581959120005 2025-04-22,11:38:07.000,112,11067714,12725,0,1745321886,12966.487631079995,103.06737360000261,53396.581959120005 2025-04-22,11:38:08.000,112,11067671,12685,0,1745321887,12966.427004289995,103.05327534000389,53396.581959120005 2025-04-22,11:38:09.000,112,11067631,12685,0,1745321888,12966.447213219995,103.07442273000197,53396.58894624 2025-04-22,11:38:10.000,112,11067703,12285,0,1745321889,12966.39332273999,103.05327534000389,53396.60292048001 2025-04-22,11:38:11.000,112,11067712,12605,0,1745321890,12966.35290487999,103.08147186000133,53396.64484320001 2025-04-22,11:38:12.000,112,11067659,12645,0,1745321891,12966.31248701999,103.06737360000261,53396.62388184001 2025-04-22,11:38:13.000,112,11067726,12605,0,1745321892,12966.21817868,103.06737360000261,53396.630868960005 2025-04-22,11:38:14.000,112,11067717,12605,0,1745321893,12966.15081557999,103.08852099000069,53396.61689472 2025-04-22,11:38:15.000,112,11067692,12605,0,1745321894,12966.103661409994,103.09557012000005,53396.62388184001 2025-04-22,11:38:16.000,112,11067645,12685,0,1745321895,12966.029561999989,103.13081577000412,53396.61689472 2025-04-22,11:38:17.000,112,11067715,13045,0,1745321896,12965.962198899993,103.11671750999813,53396.65183032001 2025-04-22,11:38:18.000,112,11067678,12645,0,1745321897,12965.901572109993,103.11671750999813,53396.64484320001 2025-04-22,11:38:19.000,112,11067682,12725,0,1745321898,12965.854417939998,103.11671750999813,53396.66580456 2025-04-22,11:38:20.000,112,11067687,12525,0,1745321899,12965.800527459993,103.11671750999813,53396.65183032001 2025-04-22,11:38:21.000,112,11067680,13005,0,1745321900,12965.712955429997,103.09557012000005,53396.67279168001 2025-04-22,11:38:22.000,112,11067703,12405,0,1745321901,12965.652328639997,103.08852099000069,53396.62388184001 2025-04-22,11:38:23.000,112,11067698,12685,0,1745321902,12965.571492919997,103.09557012000005,53396.59593336 2025-04-22,11:38:24.000,112,11067699,12365,0,1745321903,12965.544547680001,103.06032447000325,53396.60292048001 2025-04-22,11:38:25.000,112,11067691,12805,0,1745321904,12965.477184579991,103.06032447000325,53396.56798488 2025-04-22,11:38:26.000,112,11067717,12765,0,1745321905,12965.456975649991,103.10966837999877,53396.54702352 2025-04-22,11:38:27.000,112,11067674,12805,0,1745321906,12965.423294100001,103.10966837999877,53396.57497200001 2025-04-22,11:38:28.000,112,11067677,12845,0,1745321907,12965.40308517,103.13081577000412,53396.56798488 2025-04-22,11:38:29.000,112,11067685,12605,0,1745321908,12965.389612549996,103.13081577000412,53396.51907504 2025-04-22,11:38:30.000,112,11067706,12605,0,1745321909,12965.369403619996,103.15901229000156,53396.533049280006 2025-04-22,11:38:31.000,112,11067700,12605,0,1745321910,12965.355930999991,103.18720880999899,53396.512087920004 2025-04-22,11:38:32.000,112,11067667,12645,0,1745321911,12965.349194689996,103.19425793999835,53396.49811368 2025-04-22,11:38:33.000,112,11067679,12765,0,1745321912,12965.328985759996,103.24360185000114,53396.47715232001 2025-04-22,11:38:34.000,112,11067714,12605,0,1745321913,12965.349194689996,103.25770010999986,53396.49112656 2025-04-22,11:38:35.000,112,11067726,12765,0,1745321914,12965.31551313999,103.29294576000393,53396.463178080005 2025-04-22,11:38:36.000,112,11067712,12525,0,1745321915,12965.32224945,103.29999489000329,53396.44221672 2025-04-22,11:38:37.000,112,11067711,12285,0,1745321916,12965.28183159,103.29294576000393,53396.43522960001 2025-04-22,11:38:38.000,112,11067731,12605,0,1745321917,12965.248150039995,103.32819141000073,53396.37234552 2025-04-22,11:38:39.000,112,11067696,12965,0,1745321918,12965.19425955999,103.3493387999988,53396.43522960001 2025-04-22,11:38:40.000,112,11067733,12725,0,1745321919,12965.12016015,103.33524054000009,53396.40728112001 2025-04-22,11:38:41.000,112,11067667,12525,0,1745321920,12965.09321490999,103.38458445000288,53396.37933264 2025-04-22,11:38:42.000,112,11067680,12565,0,1745321921,12965.03258811999,103.37753532000352,53396.38631976001 2025-04-22,11:38:43.000,112,11067717,12885,0,1745321922,12964.924807159994,103.41278097000031,53396.38631976001 2025-04-22,11:38:44.000,112,11067683,12885,0,1745321923,12964.830498819989,103.43392835999839,53396.31644856001 2025-04-22,11:38:45.000,112,11067716,12685,0,1745321924,12964.749663099989,103.42687922999903,53396.32343568 2025-04-22,11:38:46.000,112,11067716,12485,0,1745321925,12964.715981549998,103.44097748999775,53396.28151296 2025-04-22,11:38:47.000,112,11067718,12605,0,1745321926,12964.628409520003,103.4621248800031,53396.32343568 2025-04-22,11:38:48.000,112,11067697,12685,0,1745321927,12964.567782730002,103.47622314000182,53396.26753872001 2025-04-22,11:38:49.000,112,11067675,12885,0,1745321928,12964.507155940002,103.46917401000246,53396.225616 2025-04-22,11:38:50.000,112,11067660,12805,0,1745321929,12964.486947010002,103.43392835999839,53396.225616 2025-04-22,11:38:51.000,112,11067714,12765,0,1745321930,12964.406111290002,103.44802662000438,53396.16273192 2025-04-22,11:38:52.000,112,11067671,12765,0,1745321931,12964.365693430002,103.42687922999903,53396.16273192 2025-04-22,11:38:53.000,112,11067736,12725,0,1745321932,12964.325275570001,103.43392835999839,53396.16971904001 2025-04-22,11:38:54.000,112,11067668,12805,0,1745321933,12964.291594019996,103.43392835999839,53396.11382208 2025-04-22,11:38:55.000,112,11067719,12605,0,1745321934,12964.298330329992,103.45507575000374,53396.0858736 2025-04-22,11:38:56.000,112,11067684,12725,0,1745321935,12964.284857710001,103.45507575000374,53396.09286072 2025-04-22,11:38:57.000,112,11067727,12685,0,1745321936,12964.291594019996,103.50441965999926,53396.10683496 2025-04-22,11:38:58.000,112,11067699,12845,0,1745321937,12964.271385089996,103.51146878999862,53396.02298952001 2025-04-22,11:38:59.000,112,11067703,12765,0,1745321938,12964.271385089996,103.55376357000205,53395.97407968001 2025-04-22,11:39:00.000,112,11067734,12685,0,1745321939,12964.284857710001,103.58196008999948,53395.93914408 2025-04-22,11:39:01.000,112,11067734,12725,0,1745321940,12964.278121399992,103.61720574000356,53395.98106680001 2025-04-22,11:39:02.000,112,11067746,12605,0,1745321941,12964.257912469991,103.64540226000099,53395.95311832001 2025-04-22,11:39:03.000,112,11067682,12645,0,1745321942,12964.237703539991,103.69474617000378,53395.90420848001 2025-04-22,11:39:04.000,112,11067687,12885,0,1745321943,12964.257912469991,103.72294269000122,53395.90420848001 2025-04-22,11:39:05.000,112,11067748,12765,0,1745321944,12964.257912469991,103.76523747000465,53395.89023424 2025-04-22,11:39:06.000,112,11067710,12805,0,1745321945,12964.251176159996,103.84982703000423,53395.88324712001 2025-04-22,11:39:07.000,112,11067675,12765,0,1745321946,12964.224230920001,103.88507268000103,53395.84831152 2025-04-22,11:39:08.000,112,11067701,12765,0,1745321947,12964.217494609991,103.89212181000039,53395.83433728001 2025-04-22,11:39:09.000,112,11067677,12365,0,1745321948,12964.244439850001,103.9555639800019,53395.82036304 2025-04-22,11:39:10.000,112,11067686,12365,0,1745321949,12964.210758299996,104.00490789000469,53395.79940168 2025-04-22,11:39:11.000,112,11067707,12565,0,1745321950,12964.210758299996,103.99785875999805,53395.81337592001 2025-04-22,11:39:12.000,112,11067712,12685,0,1745321951,12964.150131509996,104.04720267000084,53395.77844032 2025-04-22,11:39:13.000,112,11067743,13005,0,1745321952,12964.150131509996,104.09654658000363,53395.7714532 2025-04-22,11:39:14.000,112,11067721,12925,0,1745321953,12964.12318627,104.14589048999915,53395.75747896 2025-04-22,11:39:15.000,112,11067721,12685,0,1745321954,12964.09624102999,104.18113614000322,53395.75747896 2025-04-22,11:39:16.000,112,11067686,12725,0,1745321955,12964.10297734,104.17408701000386,53395.73651760001 2025-04-22,11:39:17.000,112,11067692,12685,0,1745321956,12964.069295789996,104.23752917999809,53395.73651760001 2025-04-22,11:39:18.000,112,11067733,12445,0,1745321957,12964.069295789996,104.30802047999896,53395.68760776001 2025-04-22,11:39:19.000,112,11067747,12805,0,1745321958,12964.05582316999,104.32916787000431,53395.694594880006 2025-04-22,11:39:20.000,112,11067700,12605,0,1745321959,12964.02214162,104.36441352000111,53395.68760776001 2025-04-22,11:39:21.000,112,11067700,12685,0,1745321960,12964.02214162,104.37146265000047,53395.701582 2025-04-22,11:39:22.000,112,11067709,12605,0,1745321961,12964.02214162,104.4137574300039,53395.68062064 2025-04-22,11:39:23.000,112,11067735,12925,0,1745321962,12964.008668999995,104.4490030800007,53395.645685040006 2025-04-22,11:39:24.000,112,11067771,12885,0,1745321963,12963.97498744999,104.46310133999941,53395.63869792001 2025-04-22,11:39:25.000,112,11067775,12765,0,1745321964,12963.968251139995,104.49834699000348,53395.68062064 2025-04-22,11:39:26.000,112,11067776,12525,0,1745321965,12963.90088804,104.49834699000348,53395.6317108 2025-04-22,11:39:27.000,112,11067705,12805,0,1745321966,12963.92109697,104.47719959999813,53395.61773656001 2025-04-22,11:39:28.000,112,11067755,12725,0,1745321967,12963.90088804,104.49129786000412,53395.60376232 2025-04-22,11:39:29.000,112,11067667,12965,0,1745321968,12963.91436065999,104.47719959999813,53395.58978808 2025-04-22,11:39:30.000,112,11067668,12685,0,1745321969,12963.92109697,104.50539612000284,53395.56882672001 2025-04-22,11:39:31.000,112,11067707,12805,0,1745321970,12963.96151483,104.55474002999836,53395.54087824 2025-04-22,11:39:32.000,112,11067707,13005,0,1745321971,12963.968251139995,104.53359264000028,53395.575813840005 2025-04-22,11:39:33.000,112,11067701,12645,0,1745321972,12963.99519637999,104.54064176999964,53395.60376232 2025-04-22,11:39:34.000,112,11067729,12805,0,1745321973,12964.05582316999,104.547690899999,53395.53389112 2025-04-22,11:39:35.000,112,11067709,12605,0,1745321974,12964.16360413,104.6111330700005,53395.54087824 2025-04-22,11:39:36.000,112,11067719,12485,0,1745321975,12964.204021990001,104.59703481000179,53395.51292976 2025-04-22,11:39:37.000,112,11067669,12605,0,1745321976,12964.264648780001,104.58293655000307,53395.54786536001 2025-04-22,11:39:38.000,112,11067677,12805,0,1745321977,12964.332011879997,104.6111330700005,53395.505942640004 2025-04-22,11:39:39.000,112,11067705,12365,0,1745321978,12964.379166049992,104.65342785000394,53395.526904000006 2025-04-22,11:39:40.000,112,11067710,12445,0,1745321979,12964.412847599997,104.65342785000394,53395.51991688001 2025-04-22,11:39:41.000,112,11067673,12565,0,1745321980,12964.446529150002,104.67457524000201,53395.51991688001 2025-04-22,11:39:42.000,112,11067723,12645,0,1745321981,12964.554310109997,104.66752611000265,53395.4919684 2025-04-22,11:39:43.000,112,11067715,12965,0,1745321982,12964.554310109997,104.68162437000137,53395.51292976 2025-04-22,11:39:44.000,112,11067753,12925,0,1745321983,12964.594727969998,104.70982088999881,53395.55485248 2025-04-22,11:39:45.000,112,11067701,12805,0,1745321984,12964.608200590003,104.73801741000352,53395.526904000006 2025-04-22,11:39:46.000,112,11067716,12805,0,1745321985,12964.614936899998,104.73801741000352,53395.55485248 2025-04-22,11:39:47.000,112,11067726,12765,0,1745321986,12964.608200590003,104.78736131999904,53395.61773656001 2025-04-22,11:39:48.000,112,11067746,12685,0,1745321987,12964.540837489993,104.78031218999968,53395.58978808 2025-04-22,11:39:49.000,112,11067702,12925,0,1745321988,12964.500419629992,104.81555784000375,53395.61773656001 2025-04-22,11:39:50.000,112,11067726,12485,0,1745321989,12964.480210699992,104.82965610000247,53395.59677520001 2025-04-22,11:39:51.000,112,11067671,12525,0,1745321990,12964.406111290002,104.84375436000118,53395.58280096 2025-04-22,11:39:52.000,112,11067728,13005,0,1745321991,12964.406111290002,104.83670523000183,53395.58280096 2025-04-22,11:39:53.000,112,11067684,12645,0,1745321992,12964.318539259992,104.83670523000183,53395.5618396 2025-04-22,11:39:54.000,112,11067687,12685,0,1745321993,12964.284857710001,104.81555784000375,53395.58978808 2025-04-22,11:39:55.000,112,11067692,12645,0,1745321994,12964.284857710001,104.80145957999775,53395.54786536001 2025-04-22,11:39:56.000,112,11067709,12765,0,1745321995,12964.197285679991,104.82260697000311,53395.56882672001 2025-04-22,11:39:57.000,112,11067693,12725,0,1745321996,12964.16360413,104.81555784000375,53395.51991688001 2025-04-22,11:39:58.000,112,11067679,12645,0,1745321997,12964.11644995999,104.78736131999904,53395.54786536001 2025-04-22,11:39:59.000,112,11067676,12645,0,1745321998,12964.11644995999,104.78736131999904,53395.48498128 2025-04-22,11:40:00.000,112,11067719,12725,0,1745321999,12964.07603209999,104.78031218999968,53395.53389112 2025-04-22,11:40:01.000,112,11067718,12805,0,1745322000,12964.11644995999,104.78736131999904,53395.54087824 2025-04-22,11:40:02.000,112,11067665,12525,0,1745322001,12964.09624102999,104.7591648000016,53395.4919684 2025-04-22,11:40:03.000,112,11067688,12805,0,1745322002,12964.11644995999,104.73096828000416,53395.54786536001 2025-04-22,11:40:04.000,112,11067728,12645,0,1745322003,12964.177076749991,104.73096828000416,53395.526904000006 2025-04-22,11:40:05.000,112,11067693,12685,0,1745322004,12964.271385089996,104.68162437000137,53395.526904000006 2025-04-22,11:40:06.000,112,11067704,12445,0,1745322005,12964.305066640001,104.6604769800033,53395.56882672001 2025-04-22,11:40:07.000,112,11067696,12605,0,1745322006,12964.365693430002,104.64637872000458,53395.505942640004 2025-04-22,11:40:08.000,112,11067697,12725,0,1745322007,12964.372429739997,104.6604769800033,53395.49895552001 2025-04-22,11:40:09.000,112,11067687,12445,0,1745322008,12964.446529150002,104.60408394000115,53395.526904000006 2025-04-22,11:40:10.000,112,11067657,12605,0,1745322009,12964.534101179997,104.58293655000307,53395.56882672001 2025-04-22,11:40:11.000,112,11067662,12605,0,1745322010,12964.527364870002,104.56883829000435,53395.54786536001 2025-04-22,11:40:12.000,112,11067720,12445,0,1745322011,12964.581255349993,104.58998568000243,53395.575813840005 2025-04-22,11:40:13.000,112,11067724,12725,0,1745322012,12964.594727969998,104.55474002999836,53395.526904000006 2025-04-22,11:40:14.000,112,11067692,12365,0,1745322013,12964.614936899998,104.56178915999772,53395.54786536001 2025-04-22,11:40:15.000,112,11067699,12645,0,1745322014,12964.547573800002,104.56883829000435,53395.55485248 2025-04-22,11:40:16.000,112,11067697,12285,0,1745322015,12964.534101179997,104.57588742000371,53395.58978808 2025-04-22,11:40:17.000,112,11067692,12685,0,1745322016,12964.507155940002,104.58293655000307,53395.624723680005 2025-04-22,11:40:18.000,112,11067658,12885,0,1745322017,12964.460001769992,104.547690899999,53395.63869792001 2025-04-22,11:40:19.000,112,11067693,12525,0,1745322018,12964.433056529997,104.54064176999964,53395.5618396 2025-04-22,11:40:20.000,112,11067660,12725,0,1745322019,12964.358957119992,104.53359264000028,53395.575813840005 2025-04-22,11:40:21.000,112,11067745,12285,0,1745322020,12964.305066640001,104.53359264000028,53395.5618396 2025-04-22,11:40:22.000,112,11067653,12925,0,1745322021,12964.210758299996,104.51949438000156,53395.61074944 2025-04-22,11:40:23.000,112,11067688,12525,0,1745322022,12964.177076749991,104.51949438000156,53395.54786536001 2025-04-22,11:40:24.000,112,11067699,12445,0,1745322023,12964.109713649996,104.547690899999,53395.58280096 2025-04-22,11:40:25.000,112,11067700,12965,0,1745322024,12964.03561423999,104.54064176999964,53395.55485248 2025-04-22,11:40:26.000,112,11067718,12845,0,1745322025,12963.97498744999,104.55474002999836,53395.575813840005 2025-04-22,11:40:27.000,112,11067687,12845,0,1745322026,12963.91436065999,104.56883829000435,53395.56882672001 2025-04-22,11:40:28.000,112,11067697,12805,0,1745322027,12963.867206489995,104.59703481000179,53395.526904000006 2025-04-22,11:40:29.000,112,11067714,12525,0,1745322028,12963.83352493999,104.6604769800033,53395.4919684 2025-04-22,11:40:30.000,112,11067706,12525,0,1745322029,12963.82005232,104.71687001999817,53395.55485248 2025-04-22,11:40:31.000,112,11067705,12485,0,1745322030,12963.75268921999,104.73801741000352,53395.526904000006 2025-04-22,11:40:32.000,112,11067699,12565,0,1745322031,12963.725743979994,104.75211567000224,53395.51991688001 2025-04-22,11:40:33.000,112,11067729,12805,0,1745322032,12963.77963446,104.75211567000224,53395.45004568001 2025-04-22,11:40:34.000,112,11067694,12485,0,1745322033,12963.75942553,104.81555784000375,53395.4220972 2025-04-22,11:40:35.000,112,11067706,12805,0,1745322034,12963.745952909994,104.84375436000118,53395.42908432001 2025-04-22,11:40:36.000,112,11067723,12925,0,1745322035,12963.75942553,104.87900000999798,53395.45004568001 2025-04-22,11:40:37.000,112,11067723,12485,0,1745322036,12963.739216599999,104.92129479000141,53395.39414872 2025-04-22,11:40:38.000,112,11067686,12605,0,1745322037,12963.739216599999,104.93539305000013,53395.42908432001 2025-04-22,11:40:39.000,112,11067711,12565,0,1745322038,12963.766161839994,104.94244217999949,53395.45004568001 2025-04-22,11:40:40.000,112,11067696,12285,0,1745322039,12963.739216599999,104.99178609000228,53395.40113584001 2025-04-22,11:40:41.000,112,11067689,12525,0,1745322040,12963.75942553,105.04112999999779,53395.3871616 2025-04-22,11:40:42.000,112,11067697,12645,0,1745322041,12963.75268921999,105.0693265200025,53395.338251760004 2025-04-22,11:40:43.000,112,11067722,12885,0,1745322042,12963.806579699994,105.11867042999802,53395.33126464001 2025-04-22,11:40:44.000,112,11067689,12285,0,1745322043,12963.75268921999,105.13981782000337,53395.3871616 2025-04-22,11:40:45.000,112,11067712,12605,0,1745322044,12963.77289814999,105.16801434000081,53395.289341920005 2025-04-22,11:40:46.000,112,11067714,12805,0,1745322045,12963.79310707999,105.19621085999825,53395.32427752 2025-04-22,11:40:47.000,112,11067716,12645,0,1745322046,12963.79310707999,105.23850564000168,53395.29632904 2025-04-22,11:40:48.000,112,11067708,12725,0,1745322047,12963.81331600999,105.29489868000383,53395.310303280006 2025-04-22,11:40:49.000,112,11067740,12525,0,1745322048,12963.84026125,105.30194781000318,53395.30331616001 2025-04-22,11:40:50.000,112,11067685,12645,0,1745322049,12963.90088804,105.33014433000062,53395.25440632 2025-04-22,11:40:51.000,112,11067677,12565,0,1745322050,12963.9413059,105.3653899800047,53395.359213120006 2025-04-22,11:40:52.000,112,11067639,12485,0,1745322051,12963.98172376,105.38653737000277,53395.3172904 2025-04-22,11:40:53.000,112,11067684,12685,0,1745322052,12964.03561423999,105.43588127999828,53395.30331616001 2025-04-22,11:40:54.000,112,11067685,12645,0,1745322053,12964.08276841,105.44293040999764,53395.32427752 2025-04-22,11:40:55.000,112,11067719,12285,0,1745322054,12964.1433952,105.44997954000428,53395.3172904 2025-04-22,11:40:56.000,112,11067692,12765,0,1745322055,12964.1433952,105.47817606000172,53395.33126464001 2025-04-22,11:40:57.000,112,11067693,12645,0,1745322056,12964.18381306,105.5275199700045,53395.289341920005 2025-04-22,11:40:58.000,112,11067734,12725,0,1745322057,12964.251176159996,105.53456910000386,53395.338251760004 2025-04-22,11:40:59.000,112,11067738,13005,0,1745322058,12964.298330329992,105.58391300999938,53395.32427752 2025-04-22,11:41:00.000,112,11067681,12525,0,1745322059,12964.365693430002,105.59096213999874,53395.35222600001 2025-04-22,11:41:01.000,112,11067715,12965,0,1745322060,12964.412847599997,105.62620779000281,53395.30331616001 2025-04-22,11:41:02.000,112,11067674,12565,0,1745322061,12964.473474389997,105.63325692000217,53395.34523888 2025-04-22,11:41:03.000,112,11067720,12805,0,1745322062,12964.513892249997,105.61915866000345,53395.338251760004 2025-04-22,11:41:04.000,112,11067745,12765,0,1745322063,12964.534101179997,105.66850256999896,53395.359213120006 2025-04-22,11:41:05.000,112,11067741,12805,0,1745322064,12964.567782730002,105.68964996000432,53395.3871616 2025-04-22,11:41:06.000,112,11067758,12645,0,1745322065,12964.574519039998,105.7107973500024,53395.338251760004 2025-04-22,11:41:07.000,112,11067754,12925,0,1745322066,12964.621673209993,105.70374822000304,53395.37318736 2025-04-22,11:41:08.000,112,11067666,12685,0,1745322067,12964.641882139993,105.71784648000175,53395.40113584001 2025-04-22,11:41:09.000,112,11067671,12605,0,1745322068,12964.668827379988,105.73194474000047,53395.40113584001 2025-04-22,11:41:10.000,112,11067673,12805,0,1745322069,12964.675563689998,105.73194474000047,53395.43607144 2025-04-22,11:41:11.000,112,11067731,12605,0,1745322070,12964.715981549998,105.74604299999919,53395.43607144 2025-04-22,11:41:12.000,112,11067706,12685,0,1745322071,12964.682299999993,105.79538691000198,53395.44305856 2025-04-22,11:41:13.000,112,11067688,12645,0,1745322072,12964.695772619998,105.76719039000454,53395.457032800005 2025-04-22,11:41:14.000,112,11067738,13005,0,1745322073,12964.675563689998,105.78833778000262,53395.45004568001 2025-04-22,11:41:15.000,112,11067717,12845,0,1745322074,12964.689036309988,105.79538691000198,53395.4919684 2025-04-22,11:41:16.000,112,11067696,12485,0,1745322075,12964.628409520003,105.79538691000198,53395.457032800005 2025-04-22,11:41:17.000,112,11067711,12485,0,1745322076,12964.621673209993,105.83063255999878,53395.45004568001 2025-04-22,11:41:18.000,112,11067690,12645,0,1745322077,12964.554310109997,105.86587821000285,53395.4919684 2025-04-22,11:41:19.000,112,11067751,12365,0,1745322078,12964.520628559992,105.89407473000028,53395.477994160006 2025-04-22,11:41:20.000,112,11067727,12605,0,1745322079,12964.433056529997,105.92227124999772,53395.4220972 2025-04-22,11:41:21.000,112,11067700,12685,0,1745322080,12964.358957119992,105.95751690000179,53395.457032800005 2025-04-22,11:41:22.000,112,11067677,12645,0,1745322081,12964.284857710001,105.96456603000115,53395.48498128 2025-04-22,11:41:23.000,112,11067718,12765,0,1745322082,12964.197285679991,105.97866428999987,53395.44305856 2025-04-22,11:41:24.000,112,11067711,12445,0,1745322083,12964.136658889991,106.00686081000458,53395.42908432001 2025-04-22,11:41:25.000,112,11067697,12485,0,1745322084,12964.12318627,106.00686081000458,53395.42908432001 2025-04-22,11:41:26.000,112,11067734,12645,0,1745322085,12964.069295789996,106.01390994000394,53395.42908432001 2025-04-22,11:41:27.000,112,11067665,12645,0,1745322086,12964.028877929995,106.02800820000266,53395.408122960005 2025-04-22,11:41:28.000,112,11067740,12845,0,1745322087,12964.049086859995,105.97161516000051,53395.3871616 2025-04-22,11:41:29.000,112,11067720,12805,0,1745322088,12964.028877929995,106.01390994000394,53395.38017448001 2025-04-22,11:41:30.000,112,11067744,12685,0,1745322089,12964.01540530999,106.03505733000202,53395.35222600001 2025-04-22,11:41:31.000,112,11067686,12645,0,1745322090,12963.99519637999,106.02800820000266,53395.33126464001 2025-04-22,11:41:32.000,112,11067678,12925,0,1745322091,12963.98172376,106.02800820000266,53395.37318736 2025-04-22,11:41:33.000,112,11067758,12605,0,1745322092,12964.04235055,106.08440124000481,53395.33126464001 2025-04-22,11:41:34.000,112,11067706,12765,0,1745322093,12963.99519637999,106.08440124000481,53395.33126464001 2025-04-22,11:41:35.000,112,11067726,12485,0,1745322094,12964.07603209999,106.06325384999946,53395.310303280006 2025-04-22,11:41:36.000,112,11067710,12685,0,1745322095,12964.08276841,106.10554863000289,53395.34523888 2025-04-22,11:41:37.000,112,11067709,12725,0,1745322096,12964.089504719996,106.12669602000096,53395.35222600001 2025-04-22,11:41:38.000,112,11067720,12765,0,1745322097,12964.089504719996,106.10554863000289,53395.33126464001 2025-04-22,11:41:39.000,112,11067733,12525,0,1745322098,12964.129922579996,106.11259776000225,53395.34523888 2025-04-22,11:41:40.000,112,11067711,12765,0,1745322099,12964.11644995999,106.1196468900016,53395.33126464001 2025-04-22,11:41:41.000,112,11067694,12765,0,1745322100,12964.129922579996,106.10554863000289,53395.338251760004 2025-04-22,11:41:42.000,112,11067710,12805,0,1745322101,12964.129922579996,106.11259776000225,53395.359213120006 2025-04-22,11:41:43.000,112,11067756,12645,0,1745322102,12964.156867819991,106.13374515000032,53395.38017448001 2025-04-22,11:41:44.000,112,11067689,12725,0,1745322103,12964.150131509996,106.16194166999776,53395.32427752 2025-04-22,11:41:45.000,112,11067726,12965,0,1745322104,12964.204021990001,106.1196468900016,53395.338251760004 2025-04-22,11:41:46.000,112,11067721,12525,0,1745322105,12964.210758299996,106.1196468900016,53395.35222600001 2025-04-22,11:41:47.000,112,11067694,12685,0,1745322106,12964.257912469991,106.13374515000032,53395.37318736 2025-04-22,11:41:48.000,112,11067707,12605,0,1745322107,12964.298330329992,106.11259776000225,53395.40113584001 2025-04-22,11:41:49.000,112,11067745,12525,0,1745322108,12964.311802949996,106.12669602000096,53395.35222600001 2025-04-22,11:41:50.000,112,11067639,12565,0,1745322109,12964.352220809997,106.10554863000289,53395.3871616 2025-04-22,11:41:51.000,112,11067670,12685,0,1745322110,12964.406111290002,106.11259776000225,53395.40113584001 2025-04-22,11:41:52.000,112,11067708,12525,0,1745322111,12964.399374979992,106.11259776000225,53395.4220972 2025-04-22,11:41:53.000,112,11067700,12565,0,1745322112,12964.385902360002,106.11259776000225,53395.39414872 2025-04-22,11:41:54.000,112,11067684,12645,0,1745322113,12964.385902360002,106.10554863000289,53395.3871616 2025-04-22,11:41:55.000,112,11067760,12765,0,1745322114,12964.439792839992,106.10554863000289,53395.4220972 2025-04-22,11:41:56.000,112,11067678,12885,0,1745322115,12964.426320220002,106.09145037000417,53395.42908432001 2025-04-22,11:41:57.000,112,11067706,12765,0,1745322116,12964.433056529997,106.09849950000353,53395.46401992 2025-04-22,11:41:58.000,112,11067677,13125,0,1745322117,12964.419583909992,106.06325384999946,53395.45004568001 2025-04-22,11:41:59.000,112,11067656,12565,0,1745322118,12964.412847599997,106.08440124000481,53395.408122960005 2025-04-22,11:42:00.000,112,11067712,12565,0,1745322119,12964.358957119992,106.03505733000202,53395.4220972 2025-04-22,11:42:01.000,112,11067716,12685,0,1745322120,12964.338748189992,106.02800820000266,53395.477994160006 2025-04-22,11:42:02.000,112,11067716,12805,0,1745322121,12964.278121399992,106.03505733000202,53395.49895552001 2025-04-22,11:42:03.000,112,11067716,12645,0,1745322122,12964.230967229996,106.04915559000074,53395.457032800005 2025-04-22,11:42:04.000,112,11067686,12365,0,1745322123,12964.170340439996,106.07030297999881,53395.47100704001 2025-04-22,11:42:05.000,112,11067686,12645,0,1745322124,12964.109713649996,106.0562047200001,53395.48498128 2025-04-22,11:42:06.000,112,11067686,12445,0,1745322125,12964.09624102999,106.09145037000417,53395.4919684 2025-04-22,11:42:07.000,112,11067724,12645,0,1745322126,12964.03561423999,106.10554863000289,53395.505942640004 2025-04-22,11:42:08.000,112,11067646,12645,0,1745322127,12963.988460069995,106.16194166999776,53395.43607144 2025-04-22,11:42:09.000,112,11067650,12685,0,1745322128,12963.91436065999,106.19718732000183,53395.47100704001 2025-04-22,11:42:10.000,112,11067714,12765,0,1745322129,12963.867206489995,106.2676786200027,53395.51991688001 2025-04-22,11:42:11.000,112,11067691,12605,0,1745322130,12963.85373386999,106.26062949000334,53395.51292976 2025-04-22,11:42:12.000,112,11067725,12685,0,1745322131,12963.86047018,106.3029242699995,53395.43607144 2025-04-22,11:42:13.000,112,11067700,12605,0,1745322132,12963.83352493999,106.3311207900042,53395.39414872 2025-04-22,11:42:14.000,112,11067697,12885,0,1745322133,12963.79310707999,106.38046469999972,53395.3871616 2025-04-22,11:42:15.000,112,11067681,12525,0,1745322134,12963.75942553,106.44390687000123,53395.4220972 2025-04-22,11:42:16.000,112,11067655,12565,0,1745322135,12963.79984339,106.4650542599993,53395.44305856 2025-04-22,11:42:17.000,112,11067708,12565,0,1745322136,12963.79984339,106.50734904000274,53395.40113584001 2025-04-22,11:42:18.000,112,11067683,12725,0,1745322137,12963.79310707999,106.56374208000489,53395.34523888 2025-04-22,11:42:19.000,112,11067660,12845,0,1745322138,12963.86047018,106.59898773000168,53395.41511008 2025-04-22,11:42:20.000,112,11067678,12765,0,1745322139,12963.85373386999,106.64833164000447,53395.35222600001 2025-04-22,11:42:21.000,112,11067626,12565,0,1745322140,12963.91436065999,106.68357729000127,53395.310303280006 2025-04-22,11:42:22.000,112,11067744,12445,0,1745322141,12963.90088804,106.69767554999999,53395.338251760004 2025-04-22,11:42:23.000,112,11067676,12925,0,1745322142,12963.98172376,106.7611177200015,53395.359213120006 2025-04-22,11:42:24.000,112,11067698,12645,0,1745322143,12963.99519637999,106.77521598000021,53395.289341920005 2025-04-22,11:42:25.000,112,11067676,12645,0,1745322144,12964.05582316999,106.78226510999957,53395.29632904 2025-04-22,11:42:26.000,112,11067666,12765,0,1745322145,12964.049086859995,106.80341249999765,53395.36620024 2025-04-22,11:42:27.000,112,11067700,12965,0,1745322146,12964.089504719996,106.79636336999829,53395.338251760004 2025-04-22,11:42:28.000,112,11067675,12605,0,1745322147,12964.150131509996,106.81046163000428,53395.34523888 2025-04-22,11:42:29.000,112,11067715,12965,0,1745322148,12964.129922579996,106.80341249999765,53395.32427752 2025-04-22,11:42:30.000,112,11067675,12805,0,1745322149,12964.129922579996,106.80341249999765,53395.338251760004 2025-04-22,11:42:31.000,112,11067659,12725,0,1745322150,12964.16360413,106.824559890003,53395.3172904 2025-04-22,11:42:32.000,112,11067695,12765,0,1745322151,12964.177076749991,106.83865815000172,53395.29632904 2025-04-22,11:42:33.000,112,11067650,12725,0,1745322152,12964.197285679991,106.81046163000428,53395.338251760004 2025-04-22,11:42:34.000,112,11067677,12805,0,1745322153,12964.251176159996,106.81751076000364,53395.408122960005 2025-04-22,11:42:35.000,112,11067694,12565,0,1745322154,12964.217494609991,106.79636336999829,53395.34523888 2025-04-22,11:42:36.000,112,11067684,12725,0,1745322155,12964.190549369996,106.77521598000021,53395.408122960005 2025-04-22,11:42:37.000,112,11067677,12565,0,1745322156,12964.150131509996,106.78931423999893,53395.37318736 2025-04-22,11:42:38.000,112,11067726,12885,0,1745322157,12964.136658889991,106.77521598000021,53395.338251760004 2025-04-22,11:42:39.000,112,11067662,12765,0,1745322158,12964.109713649996,106.81046163000428,53395.35222600001 2025-04-22,11:42:40.000,112,11067679,12885,0,1745322159,12964.03561423999,106.78931423999893,53395.37318736 2025-04-22,11:42:41.000,112,11067764,12605,0,1745322160,12964.028877929995,106.79636336999829,53395.33126464001 2025-04-22,11:42:42.000,112,11067714,12725,0,1745322161,12963.97498744999,106.78931423999893,53395.35222600001 2025-04-22,11:42:43.000,112,11067707,12605,0,1745322162,12963.91436065999,106.79636336999829,53395.29632904 2025-04-22,11:42:44.000,112,11067728,12725,0,1745322163,12963.87394279999,106.79636336999829,53395.33126464001 2025-04-22,11:42:45.000,112,11067735,12605,0,1745322164,12963.81331600999,106.80341249999765,53395.3172904 2025-04-22,11:42:46.000,112,11067716,12685,0,1745322165,12963.786370769994,106.76816685000085,53395.28235480001 2025-04-22,11:42:47.000,112,11067693,12965,0,1745322166,12963.79984339,106.76816685000085,53395.33126464001 2025-04-22,11:42:48.000,112,11067682,12605,0,1745322167,12963.766161839994,106.78226510999957,53395.28235480001 2025-04-22,11:42:49.000,112,11067708,12805,0,1745322168,12963.739216599999,106.78226510999957,53395.289341920005 2025-04-22,11:42:50.000,112,11067688,12645,0,1745322169,12963.75942553,106.79636336999829,53395.35222600001 2025-04-22,11:42:51.000,112,11067744,12525,0,1745322170,12963.705535049994,106.7611177200015,53395.30331616001 2025-04-22,11:42:52.000,112,11067699,12965,0,1745322171,12963.719007669999,106.78226510999957,53395.240432080005 2025-04-22,11:42:53.000,112,11067673,12565,0,1745322172,12963.71227135999,106.76816685000085,53395.2474192 2025-04-22,11:42:54.000,112,11067691,12485,0,1745322173,12963.75268921999,106.73997033000342,53395.26139344001 2025-04-22,11:42:55.000,112,11067762,12565,0,1745322174,12963.77963446,106.7258720700047,53395.25440632 2025-04-22,11:42:56.000,112,11067689,12725,0,1745322175,12963.786370769994,106.71882293999806,53395.28235480001 2025-04-22,11:42:57.000,112,11067663,12445,0,1745322176,12963.81331600999,106.73292120000406,53395.26139344001 2025-04-22,11:42:58.000,112,11067703,12685,0,1745322177,12963.89415172999,106.70472467999934,53395.2474192 2025-04-22,11:42:59.000,112,11067703,12925,0,1745322178,12963.9413059,106.69767554999999,53395.26838056 2025-04-22,11:43:00.000,112,11067712,12765,0,1745322179,12963.97498744999,106.71882293999806,53395.28235480001 2025-04-22,11:43:01.000,112,11067690,12685,0,1745322180,12963.96151483,106.75406859000213,53395.18453512001 2025-04-22,11:43:02.000,112,11067660,12845,0,1745322181,12963.968251139995,106.73997033000342,53395.2474192 2025-04-22,11:43:03.000,112,11067673,12965,0,1745322182,12963.98172376,106.69767554999999,53395.21947072 2025-04-22,11:43:04.000,112,11067710,12765,0,1745322183,12963.988460069995,106.7117738099987,53395.23344496001 2025-04-22,11:43:05.000,112,11067672,12685,0,1745322184,12964.008668999995,106.75406859000213,53395.26838056 2025-04-22,11:43:06.000,112,11067688,12805,0,1745322185,12964.00193269,106.69767554999999,53395.28235480001 2025-04-22,11:43:07.000,112,11067655,12965,0,1745322186,12963.9413059,106.7117738099987,53395.23344496001 2025-04-22,11:43:08.000,112,11067676,12725,0,1745322187,12963.98172376,106.7117738099987,53395.21947072 2025-04-22,11:43:09.000,112,11067721,12445,0,1745322188,12963.9413059,106.69767554999999,53395.27536768 2025-04-22,11:43:10.000,112,11067684,12605,0,1745322189,12963.87394279999,106.7117738099987,53395.20549648 2025-04-22,11:43:11.000,112,11067677,12845,0,1745322190,12963.846997559995,106.7258720700047,53395.23344496001 2025-04-22,11:43:12.000,112,11067699,12925,0,1745322191,12963.786370769994,106.78226510999957,53395.23344496001 2025-04-22,11:43:13.000,112,11067642,12925,0,1745322192,12963.725743979994,106.75406859000213,53395.21248360001 2025-04-22,11:43:14.000,112,11067738,12765,0,1745322193,12963.678589809999,106.78226510999957,53395.19850936 2025-04-22,11:43:15.000,112,11067728,13005,0,1745322194,12963.658380879999,106.79636336999829,53395.21248360001 2025-04-22,11:43:16.000,112,11067687,12685,0,1745322195,12963.631435639989,106.81046163000428,53395.18453512001 2025-04-22,11:43:17.000,112,11067685,12925,0,1745322196,12963.604490399994,106.80341249999765,53395.14959952 2025-04-22,11:43:18.000,112,11067720,12605,0,1745322197,12963.543863609993,106.81046163000428,53395.13562528001 2025-04-22,11:43:19.000,112,11067721,12845,0,1745322198,12963.516918369998,106.83865815000172,53395.14959952 2025-04-22,11:43:20.000,112,11067672,12765,0,1745322199,12963.463027889993,106.84570728000108,53395.142612400006 2025-04-22,11:43:21.000,112,11067677,12885,0,1745322200,12963.469764199988,106.86685466999916,53395.170560880004 2025-04-22,11:43:22.000,112,11067745,12885,0,1745322201,12963.422610029993,106.83160902000236,53395.15658664 2025-04-22,11:43:23.000,112,11067713,12805,0,1745322202,12963.382192169993,106.78931423999893,53395.13562528001 2025-04-22,11:43:24.000,112,11067697,12725,0,1745322203,12963.382192169993,106.78226510999957,53395.11466392001 2025-04-22,11:43:25.000,112,11067735,12685,0,1745322204,12963.361983239993,106.81046163000428,53395.1076768 2025-04-22,11:43:26.000,112,11067693,12565,0,1745322205,12963.341774309993,106.76816685000085,53395.05177984 2025-04-22,11:43:27.000,112,11067711,13045,0,1745322206,12963.314829069997,106.79636336999829,53395.05177984 2025-04-22,11:43:28.000,112,11067737,12525,0,1745322207,12963.301356449992,106.77521598000021,53395.072741200005 2025-04-22,11:43:29.000,112,11067724,12565,0,1745322208,12963.301356449992,106.80341249999765,53395.0378056 2025-04-22,11:43:30.000,112,11067689,12965,0,1745322209,12963.281147519992,106.81751076000364,53395.01684424001 2025-04-22,11:43:31.000,112,11067723,12605,0,1745322210,12963.301356449992,106.83865815000172,53395.01684424001 2025-04-22,11:43:32.000,112,11067728,12765,0,1745322211,12963.287883830002,106.83865815000172,53395.0378056 2025-04-22,11:43:33.000,112,11067713,12525,0,1745322212,12963.321565379993,106.86685466999916,53395.00985712 2025-04-22,11:43:34.000,112,11067769,12605,0,1745322213,12963.287883830002,106.90210032000323,53394.99588288001 2025-04-22,11:43:35.000,112,11067731,12725,0,1745322214,12963.287883830002,106.9232477100013,53395.04479272001 2025-04-22,11:43:36.000,112,11067677,12805,0,1745322215,12963.267674900002,106.94439509999938,53394.93998592 2025-04-22,11:43:37.000,112,11067737,12645,0,1745322216,12963.254202279997,106.9584933599981,53394.99588288001 2025-04-22,11:43:38.000,112,11067704,12525,0,1745322217,12963.247465970002,107.02193552999961,53394.96793440001 2025-04-22,11:43:39.000,112,11067691,12925,0,1745322218,12963.213784419997,107.06423031000304,53394.974921520006 2025-04-22,11:43:40.000,112,11067665,12765,0,1745322219,12963.260938589992,107.1065250899992,53394.93998592 2025-04-22,11:43:41.000,112,11067690,12685,0,1745322220,12963.200311799992,107.1699672600007,53394.905050320005 2025-04-22,11:43:42.000,112,11067712,12565,0,1745322221,12963.260938589992,107.2193111700035,53394.92601168001 2025-04-22,11:43:43.000,112,11067671,12525,0,1745322222,12963.186839180002,107.31094986000244,53394.89107608 2025-04-22,11:43:44.000,112,11067688,12765,0,1745322223,12963.119476079992,107.39553942000202,53394.87011472 2025-04-22,11:43:45.000,112,11067711,12925,0,1745322224,12963.153157629997,107.40963768000074,53394.905050320005 2025-04-22,11:43:46.000,112,11067686,12525,0,1745322225,12963.126212390001,107.45193246000417,53394.905050320005 2025-04-22,11:43:47.000,112,11067711,12805,0,1745322226,12963.058849289991,107.48012898000161,53394.8631276 2025-04-22,11:43:48.000,112,11067675,12805,0,1745322227,12962.998222499991,107.50127636999969,53394.807230640006 2025-04-22,11:43:49.000,112,11067745,12725,0,1745322228,12962.971277259996,107.5294728900044,53394.81421776 2025-04-22,11:43:50.000,112,11067673,12605,0,1745322229,12962.937595709991,107.5294728900044,53394.786269280004 2025-04-22,11:43:51.000,112,11067741,12805,0,1745322230,12962.96454095,107.5647185400012,53394.7932564 2025-04-22,11:43:52.000,112,11067657,12765,0,1745322231,12962.98474988,107.55062028000248,53394.75133368 2025-04-22,11:43:53.000,112,11067682,12765,0,1745322232,12962.998222499991,107.53652202000376,53394.737359440005 2025-04-22,11:43:54.000,112,11067659,12845,0,1745322233,12963.011695119996,107.55062028000248,53394.737359440005 2025-04-22,11:43:55.000,112,11067765,12885,0,1745322234,12963.031904049996,107.52242375999776,53394.75133368 2025-04-22,11:43:56.000,112,11067717,12445,0,1745322235,12963.025167740001,107.49422724000033,53394.73037232001 2025-04-22,11:43:57.000,112,11067700,12765,0,1745322236,12963.099267149992,107.47307985000225,53394.75133368 2025-04-22,11:43:58.000,112,11067685,12445,0,1745322237,12963.119476079992,107.43783419999818,53394.639539760006 2025-04-22,11:43:59.000,112,11067679,12725,0,1745322238,12963.186839180002,107.4166868100001,53394.737359440005 2025-04-22,11:44:00.000,112,11067713,12805,0,1745322239,12963.193575489997,107.4166868100001,53394.688449600006 2025-04-22,11:44:01.000,112,11067753,12485,0,1745322240,12963.200311799992,107.40258855000138,53394.70242384 2025-04-22,11:44:02.000,112,11067746,12685,0,1745322241,12963.213784419997,107.37439203000395,53394.68146248001 2025-04-22,11:44:03.000,112,11067732,12765,0,1745322242,12963.227257040002,107.36734290000459,53394.70242384 2025-04-22,11:44:04.000,112,11067746,12565,0,1745322243,12963.207048110002,107.37439203000395,53394.667488240004 2025-04-22,11:44:05.000,112,11067697,12485,0,1745322244,12963.193575489997,107.40258855000138,53394.66050112001 2025-04-22,11:44:06.000,112,11067686,12845,0,1745322245,12963.254202279997,107.43078506999882,53394.7233852 2025-04-22,11:44:07.000,112,11067689,12605,0,1745322246,12963.254202279997,107.4166868100001,53394.70242384 2025-04-22,11:44:08.000,112,11067687,12645,0,1745322247,12963.240729659992,107.40963768000074,53394.69543672 2025-04-22,11:44:09.000,112,11067682,12525,0,1745322248,12963.267674900002,107.40963768000074,53394.67447536 2025-04-22,11:44:10.000,112,11067697,12725,0,1745322249,12963.301356449992,107.43783419999818,53394.71639808 2025-04-22,11:44:11.000,112,11067739,12605,0,1745322250,12963.328301690002,107.47307985000225,53394.73037232001 2025-04-22,11:44:12.000,112,11067729,13005,0,1745322251,12963.375455859998,107.54357115000312,53394.76530792 2025-04-22,11:44:13.000,112,11067713,12805,0,1745322252,12963.415873719998,107.55766941000184,53394.66050112001 2025-04-22,11:44:14.000,112,11067715,12445,0,1745322253,12963.429346339988,107.5647185400012,53394.68146248001 2025-04-22,11:44:15.000,112,11067709,12525,0,1745322254,12963.489973129988,107.64225897000142,53394.76530792 2025-04-22,11:44:16.000,112,11067709,12445,0,1745322255,12963.516918369998,107.63520984000206,53394.67447536 2025-04-22,11:44:17.000,112,11067752,12725,0,1745322256,12963.543863609993,107.64225897000142,53394.67447536 2025-04-22,11:44:18.000,112,11067695,12605,0,1745322257,12963.530390989989,107.69160288000421,53394.66050112001 2025-04-22,11:44:19.000,112,11067710,12645,0,1745322258,12963.543863609993,107.73389766000037,53394.68146248001 2025-04-22,11:44:20.000,112,11067729,12605,0,1745322259,12963.570808849989,107.7761924400038,53394.688449600006 2025-04-22,11:44:21.000,112,11067729,12805,0,1745322260,12963.557336229998,107.7761924400038,53394.68146248001 2025-04-22,11:44:22.000,112,11067688,12565,0,1745322261,12963.523654679993,107.83963460999803,53394.67447536 2025-04-22,11:44:23.000,112,11067695,12525,0,1745322262,12963.530390989989,107.88192939000146,53394.667488240004 2025-04-22,11:44:24.000,112,11067712,12925,0,1745322263,12963.476500509998,107.8748802600021,53394.70242384 2025-04-22,11:44:25.000,112,11067715,12565,0,1745322264,12963.449555269988,107.9101259099989,53394.71639808 2025-04-22,11:44:26.000,112,11067718,12685,0,1745322265,12963.409137410003,107.94537156000297,53394.7233852 2025-04-22,11:44:27.000,112,11067691,12685,0,1745322266,12963.409137410003,107.93832243000361,53394.71639808 2025-04-22,11:44:28.000,112,11067737,12485,0,1745322267,12963.415873719998,107.96651895000105,53394.70242384 2025-04-22,11:44:29.000,112,11067716,12405,0,1745322268,12963.422610029993,107.99471546999848,53394.71639808 2025-04-22,11:44:30.000,112,11067685,12565,0,1745322269,12963.463027889993,108.03701025000191,53394.73037232001 2025-04-22,11:44:31.000,112,11067708,12565,0,1745322270,12963.476500509998,108.06520676999935,53394.67447536 2025-04-22,11:44:32.000,112,11067655,12645,0,1745322271,12963.530390989989,108.05110851000063,53394.74434656 2025-04-22,11:44:33.000,112,11067681,12605,0,1745322272,12963.543863609993,108.0863541600047,53394.75133368 2025-04-22,11:44:34.000,112,11067728,12965,0,1745322273,12963.564072539994,108.04405938000127,53394.69543672 2025-04-22,11:44:35.000,112,11067709,12645,0,1745322274,12963.564072539994,108.02996112000255,53394.74434656 2025-04-22,11:44:36.000,112,11067691,12605,0,1745322275,12963.604490399994,108.01586286000384,53394.75832080001 2025-04-22,11:44:37.000,112,11067675,12365,0,1745322276,12963.604490399994,107.98766633999912,53394.71639808 2025-04-22,11:44:38.000,112,11067751,12605,0,1745322277,12963.644908259994,107.98061720999976,53394.7233852 2025-04-22,11:44:39.000,112,11067667,12805,0,1745322278,12963.624699329994,107.98766633999912,53394.737359440005 2025-04-22,11:44:40.000,112,11067668,12605,0,1745322279,12963.678589809999,107.98766633999912,53394.73037232001 2025-04-22,11:44:41.000,112,11067676,12805,0,1745322280,12963.719007669999,107.96651895000105,53394.75133368 2025-04-22,11:44:42.000,112,11067746,12485,0,1745322281,12963.739216599999,108.00176459999784,53394.76530792 2025-04-22,11:44:43.000,112,11067727,12605,0,1745322282,12963.75942553,107.99471546999848,53394.76530792 2025-04-22,11:44:44.000,112,11067684,12965,0,1745322283,12963.806579699994,108.0229119900032,53394.71639808 2025-04-22,11:44:45.000,112,11067691,12965,0,1745322284,12963.86047018,108.06520676999935,53394.74434656 2025-04-22,11:44:46.000,112,11067666,12565,0,1745322285,12963.887415419995,108.11455068000214,53394.737359440005 2025-04-22,11:44:47.000,112,11067705,12565,0,1745322286,12963.907624349995,108.14979632999894,53394.70941096001 2025-04-22,11:44:48.000,112,11067657,12565,0,1745322287,12963.97498744999,108.17799285000365,53394.77229504 2025-04-22,11:44:49.000,112,11067702,12525,0,1745322288,12964.008668999995,108.25553328000387,53394.70941096001 2025-04-22,11:44:50.000,112,11067722,12725,0,1745322289,12964.06255948,108.28372980000131,53394.737359440005 2025-04-22,11:44:51.000,112,11067692,12605,0,1745322290,12964.07603209999,108.31192631999875,53394.75133368 2025-04-22,11:44:52.000,112,11067690,12925,0,1745322291,12964.07603209999,108.38241761999961,53394.73037232001 2025-04-22,11:44:53.000,112,11067684,12965,0,1745322292,12964.08276841,108.39651587999833,53394.77229504 2025-04-22,11:44:54.000,112,11067713,12605,0,1745322293,12964.05582316999,108.44585979000112,53394.75832080001 2025-04-22,11:44:55.000,112,11067721,12965,0,1745322294,12964.028877929995,108.49520370000391,53394.77928216001 2025-04-22,11:44:56.000,112,11067681,12645,0,1745322295,12964.04235055,108.49520370000391,53394.77928216001 2025-04-22,11:44:57.000,112,11067627,12485,0,1745322296,12963.968251139995,108.53749848000007,53394.74434656 2025-04-22,11:44:58.000,112,11067637,12845,0,1745322297,12963.9413059,108.52340022000135,53394.786269280004 2025-04-22,11:44:59.000,112,11067695,13125,0,1745322298,12963.948042209995,108.55864586999814,53394.807230640006 2025-04-22,11:45:00.000,112,11067686,12725,0,1745322299,12963.927833279995,108.56569500000478,53394.807230640006 2025-04-22,11:45:01.000,112,11067703,12685,0,1745322300,12963.9413059,108.58684239000286,53394.7932564 2025-04-22,11:45:02.000,112,11067668,12805,0,1745322301,12963.92109697,108.57274413000414,53394.80024352001 2025-04-22,11:45:03.000,112,11067673,12805,0,1745322302,12963.9413059,108.5797932600035,53394.82819200001 2025-04-22,11:45:04.000,112,11067705,12565,0,1745322303,12963.93456958999,108.57274413000414,53394.80024352001 2025-04-22,11:45:05.000,112,11067690,12885,0,1745322304,12963.948042209995,108.55864586999814,53394.807230640006 2025-04-22,11:45:06.000,112,11067748,12725,0,1745322305,12963.97498744999,108.52340022000135,53394.81421776 2025-04-22,11:45:07.000,112,11067690,12485,0,1745322306,12963.96151483,108.50930196000263,53394.84216624 2025-04-22,11:45:08.000,112,11067674,12765,0,1745322307,12963.95477851999,108.4670071799992,53394.84915336001 2025-04-22,11:45:09.000,112,11067663,12645,0,1745322308,12963.96151483,108.45290892000048,53394.835179120004 2025-04-22,11:45:10.000,112,11067665,12365,0,1745322309,12963.97498744999,108.43881066000176,53394.80024352001 2025-04-22,11:45:11.000,112,11067629,12565,0,1745322310,12964.02214162,108.44585979000112,53394.8631276 2025-04-22,11:45:12.000,112,11067677,12645,0,1745322311,12964.05582316999,108.4317615300024,53394.856140480006 2025-04-22,11:45:13.000,112,11067675,12845,0,1745322312,12964.11644995999,108.42471240000305,53394.82120488 2025-04-22,11:45:14.000,112,11067680,12605,0,1745322313,12964.129922579996,108.4317615300024,53394.84216624 2025-04-22,11:45:15.000,112,11067675,12685,0,1745322314,12964.11644995999,108.36127023000154,53394.82819200001 2025-04-22,11:45:16.000,112,11067716,12525,0,1745322315,12964.150131509996,108.26963154000259,53394.84915336001 2025-04-22,11:45:17.000,112,11067666,12565,0,1745322316,12964.190549369996,108.29077893000067,53394.807230640006 2025-04-22,11:45:18.000,112,11067763,12845,0,1745322317,12964.204021990001,108.29077893000067,53394.835179120004 2025-04-22,11:45:19.000,112,11067711,12845,0,1745322318,12964.224230920001,108.26258241000323,53394.84216624 2025-04-22,11:45:20.000,112,11067682,12725,0,1745322319,12964.257912469991,108.26963154000259,53394.84915336001 2025-04-22,11:45:21.000,112,11067728,12885,0,1745322320,12964.271385089996,108.29782806000003,53394.84216624 2025-04-22,11:45:22.000,112,11067640,12645,0,1745322321,12964.237703539991,108.32602458000474,53394.87011472 2025-04-22,11:45:23.000,112,11067717,12525,0,1745322322,12964.237703539991,108.35422110000218,53394.89806320001 2025-04-22,11:45:24.000,112,11067705,12605,0,1745322323,12964.197285679991,108.38241761999961,53394.91902456 2025-04-22,11:45:25.000,112,11067692,13165,0,1745322324,12964.170340439996,108.41061414000433,53394.91902456 2025-04-22,11:45:26.000,112,11067686,12645,0,1745322325,12964.129922579996,108.42471240000305,53394.905050320005 2025-04-22,11:45:27.000,112,11067696,12645,0,1745322326,12964.089504719996,108.45995804999984,53394.91203744 2025-04-22,11:45:28.000,112,11067705,12485,0,1745322327,12964.08276841,108.4670071799992,53394.953960160004 2025-04-22,11:45:29.000,112,11067700,12765,0,1745322328,12964.05582316999,108.49520370000391,53394.91902456 2025-04-22,11:45:30.000,112,11067710,12965,0,1745322329,12964.00193269,108.55864586999814,53394.953960160004 2025-04-22,11:45:31.000,112,11067707,13045,0,1745322330,12963.95477851999,108.55159673999879,53394.94697304001 2025-04-22,11:45:32.000,112,11067660,12565,0,1745322331,12963.91436065999,108.60094065000158,53394.93998592 2025-04-22,11:45:33.000,112,11067719,12685,0,1745322332,12963.92109697,108.5797932600035,53394.94697304001 2025-04-22,11:45:34.000,112,11067684,12685,0,1745322333,12963.92109697,108.58684239000286,53394.953960160004 2025-04-22,11:45:35.000,112,11067686,12685,0,1745322334,12963.927833279995,108.6150389100003,53394.92601168001 2025-04-22,11:45:36.000,112,11067672,12725,0,1745322335,12963.968251139995,108.57274413000414,53394.953960160004 2025-04-22,11:45:37.000,112,11067674,12605,0,1745322336,12964.02214162,108.56569500000478,53394.9329988 2025-04-22,11:45:38.000,112,11067697,12725,0,1745322337,12964.069295789996,108.53044935000071,53394.953960160004 2025-04-22,11:45:39.000,112,11067703,12605,0,1745322338,12964.170340439996,108.53749848000007,53394.974921520006 2025-04-22,11:45:40.000,112,11067694,13005,0,1745322339,12964.251176159996,108.53044935000071,53394.974921520006 2025-04-22,11:45:41.000,112,11067713,12965,0,1745322340,12964.358957119992,108.51635109000199,53394.96793440001 2025-04-22,11:45:42.000,112,11067671,12525,0,1745322341,12964.453265459997,108.55159673999879,53395.03081848 2025-04-22,11:45:43.000,112,11067678,12765,0,1745322342,12964.601464279993,108.53044935000071,53395.03081848 2025-04-22,11:45:44.000,112,11067665,12965,0,1745322343,12964.668827379988,108.49520370000391,53394.99588288001 2025-04-22,11:45:45.000,112,11067676,12645,0,1745322344,12964.790080959989,108.50930196000263,53394.98190864 2025-04-22,11:45:46.000,112,11067722,12645,0,1745322345,12964.877652989999,108.51635109000199,53394.96793440001 2025-04-22,11:45:47.000,112,11067706,12965,0,1745322346,12965.005642879994,108.51635109000199,53395.05177984 2025-04-22,11:45:48.000,112,11067680,12605,0,1745322347,12965.106687529995,108.52340022000135,53395.04479272001 2025-04-22,11:45:49.000,112,11067689,12765,0,1745322348,12965.19425955999,108.52340022000135,53395.08671544 2025-04-22,11:45:50.000,112,11067688,12925,0,1745322349,12965.25488634999,108.50930196000263,53395.08671544 2025-04-22,11:45:51.000,112,11067698,12485,0,1745322350,12965.328985759996,108.53044935000071,53395.06575408001 2025-04-22,11:45:52.000,112,11067642,12605,0,1745322351,12965.36266731,108.55864586999814,53395.18453512001 2025-04-22,11:45:53.000,112,11067736,12805,0,1745322352,12965.389612549996,108.55159673999879,53395.11466392001 2025-04-22,11:45:54.000,112,11067715,12685,0,1745322353,12965.443503030001,108.57274413000414,53395.15658664 2025-04-22,11:45:55.000,112,11067693,12645,0,1745322354,12965.531075059997,108.63618629999837,53395.142612400006 2025-04-22,11:45:56.000,112,11067644,12605,0,1745322355,12965.544547680001,108.65028456000437,53395.13562528001 2025-04-22,11:45:57.000,112,11067683,12525,0,1745322356,12965.504129820001,108.70667759999924,53395.170560880004 2025-04-22,11:45:58.000,112,11067735,12885,0,1745322357,12965.571492919997,108.72782499000459,53395.170560880004 2025-04-22,11:45:59.000,112,11067689,12365,0,1745322358,12965.571492919997,108.76307064000139,53395.191522240006 2025-04-22,11:46:00.000,112,11067641,12485,0,1745322359,12965.578229229992,108.79831628999818,53395.177548 2025-04-22,11:46:01.000,112,11067752,12485,0,1745322360,12965.618647089992,108.87585671999841,53395.19850936 2025-04-22,11:46:02.000,112,11067704,12525,0,1745322361,12965.672537569997,108.91815150000184,53395.19850936 2025-04-22,11:46:03.000,112,11067705,12885,0,1745322362,12965.706219120002,108.95339714999864,53395.21947072 2025-04-22,11:46:04.000,112,11067733,12525,0,1745322363,12965.827472700003,108.99569193000207,53395.19850936 2025-04-22,11:46:05.000,112,11067687,12685,0,1745322364,12965.874626869998,109.03798670999822,53395.20549648 2025-04-22,11:46:06.000,112,11067699,12645,0,1745322365,12965.962198899993,109.0732323600023,53395.2474192 2025-04-22,11:46:07.000,112,11067711,12805,0,1745322366,12966.069979859989,109.12257626999781,53395.25440632 2025-04-22,11:46:08.000,112,11067728,12605,0,1745322367,12966.17102450999,109.1366745300038,53395.27536768 2025-04-22,11:46:09.000,112,11067724,12885,0,1745322368,12966.305750709995,109.14372366000316,53395.289341920005 2025-04-22,11:46:10.000,112,11067714,12845,0,1745322369,12966.406795359995,109.18601843999932,53395.3172904 2025-04-22,11:46:11.000,112,11067720,12685,0,1745322370,12966.54152156,109.24946061000082,53395.338251760004 2025-04-22,11:46:12.000,112,11067694,12685,0,1745322371,12966.662775140001,109.2847062600049,53395.36620024 2025-04-22,11:46:13.000,112,11067708,12725,0,1745322372,12966.804237650002,109.29880452000361,53395.3871616 2025-04-22,11:46:14.000,112,11067761,12685,0,1745322373,12966.938963849992,109.36929582000448,53395.38017448001 2025-04-22,11:46:15.000,112,11067711,12725,0,1745322374,12967.093898979998,109.39044321000256,53395.408122960005 2025-04-22,11:46:16.000,112,11067723,12645,0,1745322375,12967.228625179989,109.43978711999807,53395.4220972 2025-04-22,11:46:17.000,112,11067617,12645,0,1745322376,12967.343142449994,109.46798364000279,53395.477994160006 2025-04-22,11:46:18.000,112,11067697,12485,0,1745322377,12967.444187099994,109.43978711999807,53395.477994160006 2025-04-22,11:46:19.000,112,11067729,12285,0,1745322378,12967.545231749995,109.47503277000214,53395.526904000006 2025-04-22,11:46:20.000,112,11067658,12605,0,1745322379,12967.686694259995,109.46798364000279,53395.575813840005 2025-04-22,11:46:21.000,112,11067652,12405,0,1745322380,12967.794475219991,109.45388538000407,53395.54786536001 2025-04-22,11:46:22.000,112,11067663,12605,0,1745322381,12967.875310939991,109.41863973,53395.65965928 2025-04-22,11:46:23.000,112,11067713,12645,0,1745322382,12967.915728799991,109.3833940800032,53395.68760776001 2025-04-22,11:46:24.000,112,11067703,12605,0,1745322383,12967.996564519992,109.36224668999785,53395.66664640001 2025-04-22,11:46:25.000,112,11067709,12605,0,1745322384,12968.090872859997,109.36929582000448,53395.75747896 2025-04-22,11:46:26.000,112,11067700,12805,0,1745322385,12968.138027029992,109.34814842999913,53395.79940168 2025-04-22,11:46:27.000,112,11067688,12565,0,1745322386,12968.218862749993,109.35519755999849,53395.82735016 2025-04-22,11:46:28.000,112,11067735,12565,0,1745322387,12968.292962159998,109.34109929999977,53395.81337592001 2025-04-22,11:46:29.000,112,11067728,12885,0,1745322388,12968.414215739998,109.39044321000256,53395.84831152 2025-04-22,11:46:30.000,112,11067697,12645,0,1745322389,12968.488315149989,109.39044321000256,53395.89023424 2025-04-22,11:46:31.000,112,11067714,12605,0,1745322390,12968.61630504,109.34814842999913,53395.95311832001 2025-04-22,11:46:32.000,112,11067703,13045,0,1745322391,12968.683668139995,109.35519755999849,53395.97407968001 2025-04-22,11:46:33.000,112,11067715,12965,0,1745322392,12968.73082230999,109.32700104000105,53395.960105440005 2025-04-22,11:46:34.000,112,11067761,12565,0,1745322393,12968.81839434,109.27765712999826,53396.03696376 2025-04-22,11:46:35.000,112,11067727,12925,0,1745322394,12968.87228481999,109.2353623500021,53396.05093800001 2025-04-22,11:46:36.000,112,11067710,12565,0,1745322395,12969.00027471,109.19306756999868,53396.09286072 2025-04-22,11:46:37.000,112,11067729,12765,0,1745322396,12969.074374119991,109.14372366000316,53396.06491224 2025-04-22,11:46:38.000,112,11067738,12845,0,1745322397,12969.141737220001,109.10142887999973,53396.12080920001 2025-04-22,11:46:39.000,112,11067690,12285,0,1745322398,12969.283199730002,109.03798670999822,53396.176706160004 2025-04-22,11:46:40.000,112,11067697,12805,0,1745322399,12969.364035450002,108.98159367000335,53396.21862888001 2025-04-22,11:46:41.000,112,11067692,12605,0,1745322400,12969.498761649993,108.93224976000056,53396.25356448 2025-04-22,11:46:42.000,112,11067700,12645,0,1745322401,12969.613278919998,108.86880758999905,53396.25356448 2025-04-22,11:46:43.000,112,11067660,12565,0,1745322402,12969.707587259989,108.7771689000001,53396.30247432 2025-04-22,11:46:44.000,112,11067648,12485,0,1745322403,12969.801895599994,108.69257934000052,53396.28850008001 2025-04-22,11:46:45.000,112,11067729,12605,0,1745322404,12969.902940249995,108.64323542999773,53396.414268240005 2025-04-22,11:46:46.000,112,11067681,12525,0,1745322405,12970.03093013999,108.56569500000478,53396.414268240005 2025-04-22,11:46:47.000,112,11067682,12605,0,1745322406,12970.07808431,108.47405630999856,53396.45619096001 2025-04-22,11:46:48.000,112,11067627,12845,0,1745322407,12970.165656339996,108.40356500999769,53396.49811368 2025-04-22,11:46:49.000,112,11067712,12805,0,1745322408,12970.23975575,108.34717197000282,53396.5400364 2025-04-22,11:46:50.000,112,11067661,12525,0,1745322409,12970.307118849996,108.27668067000195,53396.60292048001 2025-04-22,11:46:51.000,112,11067704,12405,0,1745322410,12970.387954569997,108.24848415000451,53396.60292048001 2025-04-22,11:46:52.000,112,11067760,12765,0,1745322411,12970.482262910002,108.22733675999916,53396.68676592 2025-04-22,11:46:53.000,112,11067699,12805,0,1745322412,12970.509208149997,108.16389458999765,53396.679778800004 2025-04-22,11:46:54.000,112,11067622,12685,0,1745322413,12970.590043869997,108.12864894000086,53396.749650000005 2025-04-22,11:46:55.000,112,11067669,12965,0,1745322414,12970.630461729997,108.0863541600047,53396.75663712 2025-04-22,11:46:56.000,112,11067714,12805,0,1745322415,12970.697824829993,108.02996112000255,53396.7845856 2025-04-22,11:46:57.000,112,11067747,12845,0,1745322416,12970.738242689993,108.0229119900032,53396.82650832 2025-04-22,11:46:58.000,112,11067657,12725,0,1745322417,12970.771924239998,108.02996112000255,53396.868431040006 2025-04-22,11:46:59.000,112,11067689,12605,0,1745322418,12970.866232579989,108.0229119900032,53396.90336664 2025-04-22,11:47:00.000,112,11067667,12685,0,1745322419,12970.953804609999,107.99471546999848,53396.88240528 2025-04-22,11:47:01.000,112,11067662,12645,0,1745322420,12971.014431399999,108.02996112000255,53396.88939240001 2025-04-22,11:47:02.000,112,11067689,12725,0,1745322421,12971.08853080999,108.00176459999784,53396.95926360001 2025-04-22,11:47:03.000,112,11067695,12325,0,1745322422,12971.16936652999,107.98766633999912,53396.95926360001 2025-04-22,11:47:04.000,112,11067674,12925,0,1745322423,12971.243465939995,107.98061720999976,53396.966250720005 2025-04-22,11:47:05.000,112,11067685,12685,0,1745322424,12971.29062010999,108.00176459999784,53396.966250720005 2025-04-22,11:47:06.000,112,11067669,12645,0,1745322425,12971.33777428,108.00176459999784,53397.02214768 2025-04-22,11:47:07.000,112,11067669,12645,0,1745322426,12971.33103796999,107.99471546999848,53397.00817344001 2025-04-22,11:47:08.000,112,11067734,12605,0,1745322427,12971.37145582999,108.00176459999784,53397.0640704 2025-04-22,11:47:09.000,112,11067647,12525,0,1745322428,12971.41187368999,108.0229119900032,53397.02214768 2025-04-22,11:47:10.000,112,11067674,12645,0,1745322429,12971.432082619991,108.0229119900032,53397.036121920006 2025-04-22,11:47:11.000,112,11067699,12605,0,1745322430,12971.472500479991,108.03701025000191,53397.11996736 2025-04-22,11:47:12.000,112,11067699,12685,0,1745322431,12971.492709409991,108.04405938000127,53397.09201888 2025-04-22,11:47:13.000,112,11067700,12885,0,1745322432,12971.539863580001,108.06520676999935,53397.099006 2025-04-22,11:47:14.000,112,11067684,12605,0,1745322433,12971.580281440001,108.05815763999999,53397.133941600005 2025-04-22,11:47:15.000,112,11067673,12965,0,1745322434,12971.640908230002,108.07225589999871,53397.15490296001 2025-04-22,11:47:16.000,112,11067706,12925,0,1745322435,12971.708271329997,108.0863541600047,53397.16189008 2025-04-22,11:47:17.000,112,11067717,12605,0,1745322436,12971.735216569992,108.09340329000406,53397.12695448001 2025-04-22,11:47:18.000,112,11067666,12645,0,1745322437,12971.809315979997,108.12864894000086,53397.17586432001 2025-04-22,11:47:19.000,112,11067648,12565,0,1745322438,12971.883415390002,108.13569807000022,53397.18983856 2025-04-22,11:47:20.000,112,11067659,12645,0,1745322439,12971.930569559998,108.14274719999958,53397.14791584001 2025-04-22,11:47:21.000,112,11067666,12605,0,1745322440,12972.018141589993,108.1568454599983,53397.19682568001 2025-04-22,11:47:22.000,112,11067687,12765,0,1745322441,12972.085504689989,108.19914024000173,53397.1688772 2025-04-22,11:47:23.000,112,11067698,12525,0,1745322442,12972.18654933999,108.24848415000451,53397.21778704 2025-04-22,11:47:24.000,112,11067686,12485,0,1745322443,12972.2943303,108.29077893000067,53397.24573552001 2025-04-22,11:47:25.000,112,11067699,12805,0,1745322444,12972.32801184999,108.34012284000346,53397.2387484 2025-04-22,11:47:26.000,112,11067697,12685,0,1745322445,12972.44926542999,108.36127023000154,53397.24573552001 2025-04-22,11:47:27.000,112,11067662,12605,0,1745322446,12972.50989221999,108.35422110000218,53397.21079992 2025-04-22,11:47:28.000,112,11067703,12885,0,1745322447,12972.543573769995,108.40356500999769,53397.23176128 2025-04-22,11:47:29.000,112,11067658,12685,0,1745322448,12972.61767318,108.3683193600009,53397.25970976 2025-04-22,11:47:30.000,112,11067685,12445,0,1745322449,12972.671563659991,108.3330737100041,53397.28765824 2025-04-22,11:47:31.000,112,11067718,12645,0,1745322450,12972.725454139996,108.34012284000346,53397.27368400001 2025-04-22,11:47:32.000,112,11067717,12925,0,1745322451,12972.772608309991,108.29782806000003,53397.28067112 2025-04-22,11:47:33.000,112,11067654,13045,0,1745322452,12972.826498789997,108.27668067000195,53397.34355520001 2025-04-22,11:47:34.000,112,11067644,12965,0,1745322453,12972.846707719997,108.20618937000108,53397.32958096 2025-04-22,11:47:35.000,112,11067671,12685,0,1745322454,12972.893861889992,108.185041980003,53397.39246504001 2025-04-22,11:47:36.000,112,11067680,12765,0,1745322455,12972.981433920002,108.1215998100015,53397.36451656001 2025-04-22,11:47:37.000,112,11067751,12685,0,1745322456,12972.967961299997,108.0863541600047,53397.40643928 2025-04-22,11:47:38.000,112,11067697,12525,0,1745322457,12973.021851780002,108.0229119900032,53397.38547792 2025-04-22,11:47:39.000,112,11067690,12685,0,1745322458,12973.075742259993,107.95242069000233,53397.39945216 2025-04-22,11:47:40.000,112,11067707,12445,0,1745322459,12973.062269640002,107.88897852000082,53397.36451656001 2025-04-22,11:47:41.000,112,11067674,12765,0,1745322460,12973.136369049993,107.83258547999867,53397.43438776 2025-04-22,11:47:42.000,112,11067680,12765,0,1745322461,12973.203732149988,107.68455375000485,53397.46233624001 2025-04-22,11:47:43.000,112,11067705,12925,0,1745322462,12973.271095249998,107.59291505999863,53397.46233624001 2025-04-22,11:47:44.000,112,11067702,12485,0,1745322463,12973.345194659989,107.55766941000184,53397.48329760001 2025-04-22,11:47:45.000,112,11067653,12565,0,1745322464,12973.40582144999,107.45193246000417,53397.46233624001 2025-04-22,11:47:46.000,112,11067681,12965,0,1745322465,12973.44623930999,107.39553942000202,53397.54618168 2025-04-22,11:47:47.000,112,11067693,12605,0,1745322466,12973.580965509995,107.29685160000372,53397.47631048 2025-04-22,11:47:48.000,112,11067729,12605,0,1745322467,12973.59443813,107.25455682000029,53397.56015592001 2025-04-22,11:47:49.000,112,11067681,12765,0,1745322468,12973.65506492,107.17701639000006,53397.5531688 2025-04-22,11:47:50.000,112,11067687,12565,0,1745322469,12973.69548278,107.07832857000176,53397.61605288 2025-04-22,11:47:51.000,112,11067689,12845,0,1745322470,12973.69548278,106.99373901000217,53397.588104400005 2025-04-22,11:47:52.000,112,11067718,12605,0,1745322471,12973.742636949995,106.96554249000474,53397.65797560001 2025-04-22,11:47:53.000,112,11067686,12765,0,1745322472,12973.68874646999,106.91619858000195,53397.71387256 2025-04-22,11:47:54.000,112,11067740,12845,0,1745322473,12973.641592299995,106.83865815000172,53397.63002712001 2025-04-22,11:47:55.000,112,11067723,12885,0,1745322474,12973.60791074999,106.824559890003,53397.6929112 2025-04-22,11:47:56.000,112,11067681,12885,0,1745322475,12973.50686609999,106.79636336999829,53397.67893696001 2025-04-22,11:47:57.000,112,11067636,12485,0,1745322476,12973.385612519989,106.76816685000085,53397.66496272 2025-04-22,11:47:58.000,112,11067719,12885,0,1745322477,12973.298040489994,106.73997033000342,53397.67893696001 2025-04-22,11:47:59.000,112,11067745,12685,0,1745322478,12973.230677389998,106.7117738099987,53397.706885440006 2025-04-22,11:48:00.000,112,11067697,12645,0,1745322479,12973.122896430003,106.69767554999999,53397.685924080004 2025-04-22,11:48:01.000,112,11067733,13325,0,1745322480,12973.001642850002,106.68357729000127,53397.71387256 2025-04-22,11:48:02.000,112,11067661,12405,0,1745322481,12972.887125579997,106.64128250999784,53397.6929112 2025-04-22,11:48:03.000,112,11067655,12845,0,1745322482,12972.752399379991,106.6130859900004,53397.67893696001 2025-04-22,11:48:04.000,112,11067734,12765,0,1745322483,12972.651354729991,106.54964381999889,53397.67194984 2025-04-22,11:48:05.000,112,11067716,12605,0,1745322484,12972.583991629996,106.52849643000081,53397.706885440006 2025-04-22,11:48:06.000,112,11067714,12565,0,1745322485,12972.482946979995,106.47210338999867,53397.64400136 2025-04-22,11:48:07.000,112,11067683,12725,0,1745322486,12972.402111259995,106.40866122000443,53397.61605288 2025-04-22,11:48:08.000,112,11067686,12645,0,1745322487,12972.40884756999,106.35226818000228,53397.588104400005 2025-04-22,11:48:09.000,112,11067750,12645,0,1745322488,12972.35495709,106.30997339999885,53397.65098848001 2025-04-22,11:48:10.000,112,11067739,12645,0,1745322489,12972.31453923,106.21833470999991,53397.63002712001 2025-04-22,11:48:11.000,112,11067721,12685,0,1745322490,12972.27412137,106.19718732000183,53397.58111728001 2025-04-22,11:48:12.000,112,11067731,12605,0,1745322491,12972.20675826999,106.11259776000225,53397.64400136 2025-04-22,11:48:13.000,112,11067669,12725,0,1745322492,12972.18654933999,106.04915559000074,53397.57413016 2025-04-22,11:48:14.000,112,11067701,12645,0,1745322493,12972.193285649999,106.0209590700033,53397.54618168 2025-04-22,11:48:15.000,112,11067737,12805,0,1745322494,12972.146131479989,105.97161516000051,53397.50425896 2025-04-22,11:48:16.000,112,11067665,12605,0,1745322495,12972.132658859999,105.92227124999772,53397.5531688 2025-04-22,11:48:17.000,112,11067692,12765,0,1745322496,12972.051823139998,105.86587821000285,53397.56015592001 2025-04-22,11:48:18.000,112,11067709,12605,0,1745322497,12971.970987419998,105.83768168999813,53397.46233624001 2025-04-22,11:48:19.000,112,11067714,12925,0,1745322498,12971.896888009993,105.82358342999942,53397.49028472001 2025-04-22,11:48:20.000,112,11067711,12645,0,1745322499,12971.782370740002,105.8094851700007,53397.41342640001 2025-04-22,11:48:21.000,112,11067701,12645,0,1745322500,12971.715007639992,105.7742395200039,53397.46233624001 2025-04-22,11:48:22.000,112,11067660,12765,0,1745322501,12971.607226679997,105.74604299999919,53397.420413520005 2025-04-22,11:48:23.000,112,11067730,12685,0,1745322502,12971.472500479991,105.65440431000025,53397.41342640001 2025-04-22,11:48:24.000,112,11067687,12845,0,1745322503,12971.384928449996,105.61210953000409,53397.40643928 2025-04-22,11:48:25.000,112,11067714,12525,0,1745322504,12971.31756535,105.58391300999938,53397.36451656001 2025-04-22,11:48:26.000,112,11067749,12525,0,1745322505,12971.22999331999,105.50637257999915,53397.36451656001 2025-04-22,11:48:27.000,112,11067686,12805,0,1745322506,12971.16936652999,105.4147338900002,53397.350542320004 2025-04-22,11:48:28.000,112,11067694,12485,0,1745322507,12971.03464033,105.33719345999998,53397.25970976 2025-04-22,11:48:29.000,112,11067718,12605,0,1745322508,12970.940331989994,105.25965302999975,53397.23176128 2025-04-22,11:48:30.000,112,11067724,12365,0,1745322509,12970.899914129994,105.16096521000145,53397.203812800006 2025-04-22,11:48:31.000,112,11067717,12445,0,1745322510,12970.819078409993,105.09047391000058,53397.19682568001 2025-04-22,11:48:32.000,112,11067717,12845,0,1745322511,12970.731506379998,104.9706387000042,53397.21079992 2025-04-22,11:48:33.000,112,11067739,12485,0,1745322512,12970.643934350002,104.86490174999926,53397.11996736 2025-04-22,11:48:34.000,112,11067732,12685,0,1745322513,12970.569834939997,104.77326306000032,53397.11298024 2025-04-22,11:48:35.000,112,11067695,12965,0,1745322514,12970.488999219997,104.64637872000458,53397.05009616 2025-04-22,11:48:36.000,112,11067705,12525,0,1745322515,12970.387954569997,104.59703481000179,53397.04310904 2025-04-22,11:48:37.000,112,11067727,12805,0,1745322516,12970.307118849996,104.49834699000348,53397.04310904 2025-04-22,11:48:38.000,112,11067743,12525,0,1745322517,12970.145447409996,104.40670830000454,53396.91035376001 2025-04-22,11:48:39.000,112,11067708,12725,0,1745322518,12970.11850217,104.31506960999832,53396.93131512 2025-04-22,11:48:40.000,112,11067697,12645,0,1745322519,12969.99051227999,104.25162744000409,53396.847469680004 2025-04-22,11:48:41.000,112,11067704,12645,0,1745322520,12969.882731319994,104.14589048999915,53396.81952120001 2025-04-22,11:48:42.000,112,11067737,12845,0,1745322521,12969.76821404999,104.04015354000148,53396.81253408001 2025-04-22,11:48:43.000,112,11067704,12685,0,1745322522,12969.653696779998,103.96966224000062,53396.72170152001 2025-04-22,11:48:44.000,112,11067732,12685,0,1745322523,12969.532443199998,103.8568761600036,53396.7147144 2025-04-22,11:48:45.000,112,11067730,12765,0,1745322524,12969.465080100003,103.8075322500008,53396.64484320001 2025-04-22,11:48:46.000,112,11067717,12605,0,1745322525,12969.357299139992,103.67359877999843,53396.66580456 2025-04-22,11:48:47.000,112,11067738,12285,0,1745322526,12969.236045559992,103.58900921999884,53396.56798488 2025-04-22,11:48:48.000,112,11067699,12685,0,1745322527,12969.161946150001,103.51146878999862,53396.57497200001 2025-04-22,11:48:49.000,112,11067698,12565,0,1745322528,12969.047428879996,103.43392835999839,53396.50510080001 2025-04-22,11:48:50.000,112,11067714,12725,0,1745322529,12968.91943899,103.31409315000201,53396.50510080001 2025-04-22,11:48:51.000,112,11067697,12605,0,1745322530,12968.81165802999,103.19425793999835,53396.4701652 2025-04-22,11:48:52.000,112,11067706,12885,0,1745322531,12968.724085999995,103.13786490000348,53396.414268240005 2025-04-22,11:48:53.000,112,11067703,12605,0,1745322532,12968.602832419994,103.01802968999982,53396.35138416 2025-04-22,11:48:54.000,112,11067688,12525,0,1745322533,12968.521996699994,102.98983317000238,53396.31644856001 2025-04-22,11:48:55.000,112,11067678,12685,0,1745322534,12968.427688359989,102.91934187000152,53396.28850008001 2025-04-22,11:48:56.000,112,11067671,12445,0,1745322535,12968.346852639988,102.85589970000001,53396.28151296 2025-04-22,11:48:57.000,112,11067695,12645,0,1745322536,12968.232335369998,102.7924575299985,53396.225616 2025-04-22,11:48:58.000,112,11067687,12605,0,1745322537,12968.111081789997,102.7924575299985,53396.16971904001 2025-04-22,11:48:59.000,112,11067688,12445,0,1745322538,12968.084136550002,102.78540839999914,53396.078886480005 2025-04-22,11:49:00.000,112,11067701,12645,0,1745322539,12967.976355589992,102.77131014000042,53396.06491224 2025-04-22,11:49:01.000,112,11067724,12965,0,1745322540,12967.922465110001,102.7572118800017,53396.05792512 2025-04-22,11:49:02.000,112,11067688,12565,0,1745322541,12967.848365699996,102.72196623000491,53396.009015280004 2025-04-22,11:49:03.000,112,11067686,12765,0,1745322542,12967.727112119996,102.71491709999827,53395.96709256 2025-04-22,11:49:04.000,112,11067674,12765,0,1745322543,12967.686694259995,102.64442580000468,53395.93914408 2025-04-22,11:49:05.000,112,11067713,13005,0,1745322544,12967.69343056999,102.58803276000253,53395.87626 2025-04-22,11:49:06.000,112,11067694,12725,0,1745322545,12967.646276399995,102.5457379799991,53395.82036304 2025-04-22,11:49:07.000,112,11067668,12485,0,1745322546,12967.61259484999,102.50344320000295,53395.85529864001 2025-04-22,11:49:08.000,112,11067682,12445,0,1745322547,12967.61259484999,102.4470501600008,53395.7714532 2025-04-22,11:49:09.000,112,11067714,12485,0,1745322548,12967.626067469995,102.34131321000314,53395.73651760001 2025-04-22,11:49:10.000,112,11067686,12565,0,1745322549,12967.59912223,102.27787104000163,53395.71555624001 2025-04-22,11:49:11.000,112,11067632,12645,0,1745322550,12967.585649609995,102.18623235000268,53395.73651760001 2025-04-22,11:49:12.000,112,11067652,12925,0,1745322551,12967.59912223,102.07344626999839,53395.72254336 2025-04-22,11:49:13.000,112,11067669,12605,0,1745322552,12967.55870437,102.01705323000351,53395.70856912 2025-04-22,11:49:14.000,112,11067661,12645,0,1745322553,12967.49807758,101.98180757999944,53395.59677520001 2025-04-22,11:49:15.000,112,11067689,12605,0,1745322554,12967.43071447999,101.93951280000329,53395.61773656001 2025-04-22,11:49:16.000,112,11067663,12725,0,1745322555,12967.423978169994,101.8549232400037,53395.645685040006 2025-04-22,11:49:17.000,112,11067686,12685,0,1745322556,12967.316197209999,101.82672671999899,53395.60376232 2025-04-22,11:49:18.000,112,11067671,12685,0,1745322557,12967.215152559998,101.78443194000283,53395.58978808 2025-04-22,11:49:19.000,112,11067676,12805,0,1745322558,12967.120844219993,101.71394064000197,53395.53389112 2025-04-22,11:49:20.000,112,11067693,12565,0,1745322559,12966.986118020002,101.66459672999918,53395.49895552001 2025-04-22,11:49:21.000,112,11067731,12445,0,1745322560,12966.851391819997,101.61525282000366,53395.4919684 2025-04-22,11:49:22.000,112,11067699,12645,0,1745322561,12966.716665619992,101.55885978000151,53395.505942640004 2025-04-22,11:49:23.000,112,11067681,12445,0,1745322562,12966.575203109991,101.50951586999872,53395.51292976 2025-04-22,11:49:24.000,112,11067684,12645,0,1745322563,12966.427004289995,101.46017196000321,53395.42908432001 2025-04-22,11:49:25.000,112,11067657,12645,0,1745322564,12966.29227808999,101.38968066000234,53395.40113584001 2025-04-22,11:49:26.000,112,11067701,12765,0,1745322565,12966.17776082,101.34033674999955,53395.408122960005 2025-04-22,11:49:27.000,112,11067689,12645,0,1745322566,12966.043034619994,101.27689457999804,53395.36620024 2025-04-22,11:49:28.000,112,11067661,12725,0,1745322567,12965.941989969993,101.1852558899991,53395.338251760004 2025-04-22,11:49:29.000,112,11067680,12965,0,1745322568,12965.793791149998,101.17820675999974,53395.30331616001 2025-04-22,11:49:30.000,112,11067665,12645,0,1745322569,12965.712955429997,101.09361720000015,53395.29632904 2025-04-22,11:49:31.000,112,11067699,12725,0,1745322570,12965.611910779997,101.05837155000336,53395.23344496001 2025-04-22,11:49:32.000,112,11067689,12525,0,1745322571,12965.531075059997,100.98788025000249,53395.26139344001 2025-04-22,11:49:33.000,112,11067702,12645,0,1745322572,12965.450239339996,100.95968372999778,53395.15658664 2025-04-22,11:49:34.000,112,11067651,12805,0,1745322573,12965.396348859991,100.92443808000098,53395.170560880004 2025-04-22,11:49:35.000,112,11067660,12845,0,1745322574,12965.355930999991,100.91738895000162,53395.08671544 2025-04-22,11:49:36.000,112,11067708,12565,0,1745322575,12965.288567899996,100.87509416999819,53395.1076768 2025-04-22,11:49:37.000,112,11067629,12525,0,1745322576,12965.28183159,100.86099590999947,53395.06575408001 2025-04-22,11:49:38.000,112,11067704,12565,0,1745322577,12965.24141373,100.77640634999989,53395.04479272001 2025-04-22,11:49:39.000,112,11067696,12965,0,1745322578,12965.19425955999,100.83279939000204,53394.98889576 2025-04-22,11:49:40.000,112,11067711,12605,0,1745322579,12965.11342383999,100.81165200000396,53394.96094728 2025-04-22,11:49:41.000,112,11067683,12685,0,1745322580,12965.09321490999,100.81165200000396,53394.94697304001 2025-04-22,11:49:42.000,112,11067736,12925,0,1745322581,12965.066269669995,100.8046028700046,53394.98190864 2025-04-22,11:49:43.000,112,11067689,12765,0,1745322582,12965.025851809994,100.79755373999797,53394.94697304001 2025-04-22,11:49:44.000,112,11067704,12565,0,1745322583,12964.985433949994,100.84689765000076,53394.91203744 2025-04-22,11:49:45.000,112,11067737,12725,0,1745322584,12964.945016089994,100.83279939000204,53394.9329988 2025-04-22,11:49:46.000,112,11067689,12605,0,1745322585,12964.857444059999,100.84689765000076,53394.91902456 2025-04-22,11:49:47.000,112,11067654,12725,0,1745322586,12964.783344649994,100.81870113000332,53394.9329988 2025-04-22,11:49:48.000,112,11067677,12965,0,1745322587,12964.736190479998,100.81870113000332,53394.87011472 2025-04-22,11:49:49.000,112,11067690,12725,0,1745322588,12964.648618449988,100.8046028700046,53394.87710184001 2025-04-22,11:49:50.000,112,11067696,12805,0,1745322589,12964.581255349993,100.78345547999925,53394.84915336001 2025-04-22,11:49:51.000,112,11067670,12525,0,1745322590,12964.493683319997,100.82575026000268,53394.84216624 2025-04-22,11:49:52.000,112,11067617,12885,0,1745322591,12964.412847599997,100.76230809000117,53394.81421776 2025-04-22,11:49:53.000,112,11067653,12605,0,1745322592,12964.345484500001,100.6918167900003,53394.807230640006 2025-04-22,11:49:54.000,112,11067683,13045,0,1745322593,12964.271385089996,100.68476766000094,53394.80024352001 2025-04-22,11:49:55.000,112,11067704,12605,0,1745322594,12964.18381306,100.6283746199988,53394.81421776 2025-04-22,11:49:56.000,112,11067738,12845,0,1745322595,12964.08276841,100.57903071000328,53394.7932564 2025-04-22,11:49:57.000,112,11067639,12845,0,1745322596,12963.99519637999,100.54378505999921,53394.786269280004 2025-04-22,11:49:58.000,112,11067721,12645,0,1745322597,12963.907624349995,100.48739202000434,53394.77928216001 2025-04-22,11:49:59.000,112,11067707,12645,0,1745322598,12963.84026125,100.43099898000219,53394.76530792 2025-04-22,11:50:00.000,112,11067743,12525,0,1745322599,12963.75268921999,100.41690072000347,53394.807230640006 2025-04-22,11:50:01.000,112,11067627,12725,0,1745322600,12963.658380879999,100.3464094200026,53394.74434656 2025-04-22,11:50:02.000,112,11067658,12765,0,1745322601,12963.577545159998,100.27591812000173,53394.74434656 2025-04-22,11:50:03.000,112,11067698,12605,0,1745322602,12963.503445749993,100.21952507999958,53394.73037232001 2025-04-22,11:50:04.000,112,11067652,12565,0,1745322603,12963.422610029993,100.14198464999936,53394.737359440005 2025-04-22,11:50:05.000,112,11067683,12325,0,1745322604,12963.368719550002,100.14198464999936,53394.688449600006 2025-04-22,11:50:06.000,112,11067689,12765,0,1745322605,12963.294620139997,100.09264074000384,53394.75832080001 2025-04-22,11:50:07.000,112,11067664,12805,0,1745322606,12963.220520729992,100.07149334999849,53394.70941096001 2025-04-22,11:50:08.000,112,11067729,12885,0,1745322607,12963.079058219992,100.01510031000362,53394.68146248001 2025-04-22,11:50:09.000,112,11067711,12765,0,1745322608,12963.018431429991,99.99395291999826,53394.64652688 2025-04-22,11:50:10.000,112,11067735,12685,0,1745322609,12962.8634963,99.97280553000019,53394.64652688 2025-04-22,11:50:11.000,112,11067724,12645,0,1745322610,12962.748979029995,99.95165814000211,53394.62556552 2025-04-22,11:50:12.000,112,11067654,12925,0,1745322611,12962.647934379995,99.93051075000403,53394.5836428 2025-04-22,11:50:13.000,112,11067739,12685,0,1745322612,12962.57383496999,99.95165814000211,53394.62556552 2025-04-22,11:50:14.000,112,11067661,12445,0,1745322613,12962.459317699999,99.93755988000339,53394.53473296 2025-04-22,11:50:15.000,112,11067697,12565,0,1745322614,12962.371745669989,99.86706858000252,53394.59062992001 2025-04-22,11:50:16.000,112,11067702,12925,0,1745322615,12962.243755779993,99.83182292999845,53394.569668560005 2025-04-22,11:50:17.000,112,11067709,12365,0,1745322616,12962.115765889997,99.81067554000037,53394.5487072 2025-04-22,11:50:18.000,112,11067708,12605,0,1745322617,12962.021457549992,99.79657728000166,53394.55569432 2025-04-22,11:50:19.000,112,11067661,12565,0,1745322618,12961.859786109992,99.75428249999823,53394.59761704 2025-04-22,11:50:20.000,112,11067717,12685,0,1745322619,12961.711587289996,99.73313511000015,53394.5836428 2025-04-22,11:50:21.000,112,11067743,12605,0,1745322620,12961.55665215999,99.70493859000271,53394.55569432 2025-04-22,11:50:22.000,112,11067697,12605,0,1745322621,12961.428662269995,99.676742069998,53394.54172008001 2025-04-22,11:50:23.000,112,11067746,12725,0,1745322622,12961.246781899994,99.6414964200012,53394.56268144001 2025-04-22,11:50:24.000,112,11067643,12885,0,1745322623,12961.017747359998,99.57100512000034,53394.478836 2025-04-22,11:50:25.000,112,11067721,12645,0,1745322624,12960.849339610002,99.54985773000226,53394.478836 2025-04-22,11:50:26.000,112,11067727,12645,0,1745322625,12960.701140789992,99.51461207999819,53394.45787464 2025-04-22,11:50:27.000,112,11067639,12645,0,1745322626,12960.5057878,99.48641556000075,53394.38800344 2025-04-22,11:50:28.000,112,11067703,12645,0,1745322627,12960.33738004999,99.45821904000331,53394.41595192 2025-04-22,11:50:29.000,112,11067694,12885,0,1745322628,12960.18244492,99.43707164999796,53394.36005496 2025-04-22,11:50:30.000,112,11067737,12685,0,1745322629,12960.03424609999,99.43707164999796,53394.31114512 2025-04-22,11:50:31.000,112,11067689,12845,0,1745322630,12959.865838349993,99.38772774000245,53394.283196640004 2025-04-22,11:50:32.000,112,11067695,12565,0,1745322631,12959.764793699993,99.34543295999902,53394.20633832001 2025-04-22,11:50:33.000,112,11067698,12445,0,1745322632,12959.657012739997,99.3313347000003,53394.17140272 2025-04-22,11:50:34.000,112,11067728,12845,0,1745322633,12959.542495469992,99.33838382999966,53394.12249288 2025-04-22,11:50:35.000,112,11067683,13125,0,1745322634,12959.407769270001,99.26789252999879,53394.10851864001 2025-04-22,11:50:36.000,112,11067673,12645,0,1745322635,12959.299988309991,99.26084339999943,53394.017686080006 2025-04-22,11:50:37.000,112,11067683,12725,0,1745322636,12959.21915258999,99.25379427000007,53394.03864744001 2025-04-22,11:50:38.000,112,11067653,12605,0,1745322637,12959.11810793999,99.20445036000456,53393.98275048 2025-04-22,11:50:39.000,112,11067712,13045,0,1745322638,12959.03727221999,99.16920471000049,53393.954802 2025-04-22,11:50:40.000,112,11067723,12525,0,1745322639,12958.91601863999,99.16215558000113,53393.898905040005 2025-04-22,11:50:41.000,112,11067672,12605,0,1745322640,12958.83518291999,99.15510645000177,53393.89191792001 2025-04-22,11:50:42.000,112,11067669,12485,0,1745322641,12958.700456719998,99.1833029699992,53393.829033840004 2025-04-22,11:50:43.000,112,11067713,12805,0,1745322642,12958.552257900003,99.17625383999984,53393.78711112 2025-04-22,11:50:44.000,112,11067722,12445,0,1745322643,12958.437740629997,99.1833029699992,53393.8150596 2025-04-22,11:50:45.000,112,11067687,12565,0,1745322644,12958.316487049997,99.14100819000305,53393.71723992 2025-04-22,11:50:46.000,112,11067710,12565,0,1745322645,12958.141342989991,99.19035209999856,53393.69627856 2025-04-22,11:50:47.000,112,11067700,12525,0,1745322646,12958.02682572,99.20445036000456,53393.6403816 2025-04-22,11:50:48.000,112,11067699,12765,0,1745322647,12957.88536321,99.232646880002,53393.54256192 2025-04-22,11:50:49.000,112,11067678,12565,0,1745322648,12957.77758224999,99.24674514000071,53393.5006392 2025-04-22,11:50:50.000,112,11067721,12645,0,1745322649,12957.609174499994,99.30313818000286,53393.43775512001 2025-04-22,11:50:51.000,112,11067713,12925,0,1745322650,12957.487920919993,99.34543295999902,53393.465703600006 2025-04-22,11:50:52.000,112,11067685,12445,0,1745322651,12957.332985790003,99.40887513000052,53393.40281952 2025-04-22,11:50:53.000,112,11067693,12525,0,1745322652,12957.231941140002,99.45821904000331,53393.325961200004 2025-04-22,11:50:54.000,112,11067691,12725,0,1745322653,12957.117423869997,99.47231730000203,53393.22115440001 2025-04-22,11:50:55.000,112,11067712,12925,0,1745322654,12956.955752429996,99.51461207999819,53393.21416728 2025-04-22,11:50:56.000,112,11067726,12645,0,1745322655,12956.84123515999,99.56395599000098,53393.15128320001 2025-04-22,11:50:57.000,112,11067718,12725,0,1745322656,12956.70650896,99.59920163999777,53393.12333472001 2025-04-22,11:50:58.000,112,11067749,12645,0,1745322657,12956.612200619995,99.65559467999992,53393.06743776 2025-04-22,11:50:59.000,112,11067722,12765,0,1745322658,12956.49768334999,99.73313511000015,53393.011540800006 2025-04-22,11:51:00.000,112,11067710,12805,0,1745322659,12956.39663869999,99.74723336999887,53392.95564384001 2025-04-22,11:51:01.000,112,11067719,12525,0,1745322660,12956.282121429998,99.7895281500023,53392.93468248001 2025-04-22,11:51:02.000,112,11067702,13005,0,1745322661,12956.194549399988,99.83182292999845,53392.892759760005 2025-04-22,11:51:03.000,112,11067685,12685,0,1745322662,12956.208022019993,99.8882159700006,53392.81590144001 2025-04-22,11:51:04.000,112,11067716,12885,0,1745322663,12956.154131539988,99.93051075000403,53392.74603024001 2025-04-22,11:51:05.000,112,11067736,12645,0,1745322664,12956.106977369993,99.92346162000467,53392.71808176001 2025-04-22,11:51:06.000,112,11067724,12685,0,1745322665,12956.073295820002,99.97280553000019,53392.655197680004 2025-04-22,11:51:07.000,112,11067686,12805,0,1745322666,12956.019405339997,99.97280553000019,53392.5923136 2025-04-22,11:51:08.000,112,11067713,12965,0,1745322667,12956.046350579993,100.04329683000105,53392.51545528 2025-04-22,11:51:09.000,112,11067713,12565,0,1745322668,12956.066559509993,100.13493552,53392.50148104001 2025-04-22,11:51:10.000,112,11067727,12845,0,1745322669,12956.039614269997,100.18427943000279,53392.4176356 2025-04-22,11:51:11.000,112,11067712,12685,0,1745322670,12956.032877960002,100.2477216000043,53392.389687120005 2025-04-22,11:51:12.000,112,11067696,12685,0,1745322671,12956.019405339997,100.26181986000302,53392.33379016001 2025-04-22,11:51:13.000,112,11067695,12645,0,1745322672,12956.039614269997,100.33231116000388,53392.25693184 2025-04-22,11:51:14.000,112,11067686,12765,0,1745322673,12956.019405339997,100.3464094200026,53392.221996240005 2025-04-22,11:51:15.000,112,11067715,12645,0,1745322674,12956.026141649992,100.40985159000411,53392.270906080004 2025-04-22,11:51:16.000,112,11067694,12485,0,1745322675,12956.012669030002,100.46624462999898,53392.19404776001 2025-04-22,11:51:17.000,112,11067754,12525,0,1745322676,12955.985723789992,100.52968680000049,53392.14513792001 2025-04-22,11:51:18.000,112,11067734,12645,0,1745322677,12955.965514859992,100.58607984000264,53392.08225384 2025-04-22,11:51:19.000,112,11067720,12685,0,1745322678,12955.938569619997,100.66362027000287,53392.103215200004 2025-04-22,11:51:20.000,112,11067713,13085,0,1745322679,12955.904888069992,100.66362027000287,53392.02635688001 2025-04-22,11:51:21.000,112,11067741,12325,0,1745322680,12955.898151759997,100.74820983000245,53392.02635688001 2025-04-22,11:51:22.000,112,11067714,12845,0,1745322681,12955.824052349992,100.79755373999797,53391.97045992 2025-04-22,11:51:23.000,112,11067707,12565,0,1745322682,12955.743216629991,100.82575026000268,53391.99840840001 2025-04-22,11:51:24.000,112,11067684,12365,0,1745322683,12955.790370800001,100.86099590999947,53391.956485680006 2025-04-22,11:51:25.000,112,11067758,12805,0,1745322684,12955.770161870001,100.89624156000355,53391.956485680006 2025-04-22,11:51:26.000,112,11067670,12645,0,1745322685,12955.749952940001,100.9385363399997,53391.886614480005 2025-04-22,11:51:27.000,112,11067715,12485,0,1745322686,12955.749952940001,100.95263459999842,53391.87962736001 2025-04-22,11:51:28.000,112,11067730,12645,0,1745322687,12955.790370800001,101.01607676999993,53391.8936016 2025-04-22,11:51:29.000,112,11067668,12605,0,1745322688,12955.803843419992,101.04427329000464,53391.86565312 2025-04-22,11:51:30.000,112,11067669,12565,0,1745322689,12955.824052349992,101.04427329000464,53391.8237304 2025-04-22,11:51:31.000,112,11067686,12605,0,1745322690,12955.891415450002,101.03017502999865,53391.84469176 2025-04-22,11:51:32.000,112,11067714,12565,0,1745322691,12955.918360689997,101.04427329000464,53391.77482056 2025-04-22,11:51:33.000,112,11067710,12725,0,1745322692,12956.005932719992,101.07246981000208,53391.788794800006 2025-04-22,11:51:34.000,112,11067719,12845,0,1745322693,12956.106977369993,101.05837155000336,53391.816743280004 2025-04-22,11:51:35.000,112,11067758,12725,0,1745322694,12956.147395229993,101.06542068000272,53391.79578192 2025-04-22,11:51:36.000,112,11067721,12925,0,1745322695,12956.221494639998,101.10771545999887,53391.788794800006 2025-04-22,11:51:37.000,112,11067704,12405,0,1745322696,12956.261912499998,101.0865680700008,53391.72591072 2025-04-22,11:51:38.000,112,11067702,12685,0,1745322697,12956.329275599994,101.05837155000336,53391.80276904 2025-04-22,11:51:39.000,112,11067674,12765,0,1745322698,12956.362957149999,101.10066632999951,53391.76084632001 2025-04-22,11:51:40.000,112,11067650,12645,0,1745322699,12956.410111319994,101.16410850000102,53391.79578192 2025-04-22,11:51:41.000,112,11067690,12525,0,1745322700,12956.45726548999,101.15705937000166,53391.767833440004 2025-04-22,11:51:42.000,112,11067683,12765,0,1745322701,12956.423583939999,101.21345241000381,53391.84469176 2025-04-22,11:51:43.000,112,11067691,12845,0,1745322702,12956.443792869999,101.21345241000381,53391.78180768001 2025-04-22,11:51:44.000,112,11067691,12645,0,1745322703,12956.430320249994,101.2486980600006,53391.837704640006 2025-04-22,11:51:45.000,112,11067678,12645,0,1745322704,12956.41684762999,101.2486980600006,53391.83071752001 2025-04-22,11:51:46.000,112,11067666,12765,0,1745322705,12956.443792869999,101.26984544999868,53391.83071752001 2025-04-22,11:51:47.000,112,11067707,12645,0,1745322706,12956.4640018,101.26279631999932,53391.85866600001 2025-04-22,11:51:48.000,112,11067717,12765,0,1745322707,12956.43705655999,101.29099284000404,53391.85167888 2025-04-22,11:51:49.000,112,11067708,12725,0,1745322708,12956.43705655999,101.2980419700034,53391.84469176 2025-04-22,11:51:50.000,112,11067700,12685,0,1745322709,12956.443792869999,101.29099284000404,53391.83071752001 2025-04-22,11:51:51.000,112,11067683,12645,0,1745322710,12956.45726548999,101.28394371000468,53391.816743280004 2025-04-22,11:51:52.000,112,11067709,12805,0,1745322711,12956.450529179994,101.2486980600006,53391.8237304 2025-04-22,11:51:53.000,112,11067696,12645,0,1745322712,12956.4640018,101.22755067000253,53391.837704640006 2025-04-22,11:51:54.000,112,11067660,12685,0,1745322713,12956.52462859,101.25574718999997,53391.8237304 2025-04-22,11:51:55.000,112,11067676,12765,0,1745322714,12956.58525538,101.29099284000404,53391.85167888 2025-04-22,11:51:56.000,112,11067655,12565,0,1745322715,12956.63914585999,101.26984544999868,53391.87264024 2025-04-22,11:51:57.000,112,11067714,12765,0,1745322716,12956.6660911,101.34033674999955,53391.86565312 2025-04-22,11:51:58.000,112,11067669,12765,0,1745322717,12956.713245269995,101.37558240000362,53391.91456296 2025-04-22,11:51:59.000,112,11067681,12565,0,1745322718,12956.74692682,101.41082805000042,53391.85866600001 2025-04-22,11:52:00.000,112,11067701,12685,0,1745322719,12956.753663129995,101.48131935000129,53391.87962736001 2025-04-22,11:52:01.000,112,11067708,12525,0,1745322720,12956.78060836999,101.5447615200028,53391.94251144 2025-04-22,11:52:02.000,112,11067708,12685,0,1745322721,12956.814289919996,101.58000716999959,53391.90757584001 2025-04-22,11:52:03.000,112,11067711,12805,0,1745322722,12956.794080989996,101.69279325000389,53391.90757584001 2025-04-22,11:52:04.000,112,11067724,12365,0,1745322723,12956.814289919996,101.77738281000347,53391.92853720001 2025-04-22,11:52:05.000,112,11067674,12605,0,1745322724,12956.82102622999,101.8901688900005,53391.956485680006 2025-04-22,11:52:06.000,112,11067709,12605,0,1745322725,12956.834498849996,101.98180757999944,53391.984434160004 2025-04-22,11:52:07.000,112,11067730,12485,0,1745322726,12956.794080989996,102.04524975000095,53391.935524320004 2025-04-22,11:52:08.000,112,11067709,12365,0,1745322727,12956.80081729999,102.10869192000246,53391.984434160004 2025-04-22,11:52:09.000,112,11067680,12605,0,1745322728,12956.78060836999,102.18623235000268,53391.935524320004 2025-04-22,11:52:10.000,112,11067722,12765,0,1745322729,12956.76039943999,102.26377278000291,53391.9634728 2025-04-22,11:52:11.000,112,11067737,12685,0,1745322730,12956.773872059995,102.34131321000314,53391.97744704001 2025-04-22,11:52:12.000,112,11067733,12565,0,1745322731,12956.733454199995,102.4470501600008,53391.94949856001 2025-04-22,11:52:13.000,112,11067689,12645,0,1745322732,12956.69977264999,102.48229581000487,53392.01936976 2025-04-22,11:52:14.000,112,11067681,12965,0,1745322733,12956.67956371999,102.53868884999974,53391.935524320004 2025-04-22,11:52:15.000,112,11067666,12765,0,1745322734,12956.68630003,102.60213102000125,53391.94251144 2025-04-22,11:52:16.000,112,11067687,12605,0,1745322735,12956.72671789,102.64442580000468,53392.005395520006 2025-04-22,11:52:17.000,112,11067708,13045,0,1745322736,12956.733454199995,102.70786796999892,53391.97744704001 2025-04-22,11:52:18.000,112,11067685,12645,0,1745322737,12956.70650896,102.70081883999956,53392.02635688001 2025-04-22,11:52:19.000,112,11067669,12605,0,1745322738,12956.733454199995,102.74311362000299,53391.984434160004 2025-04-22,11:52:20.000,112,11067665,12685,0,1745322739,12956.753663129995,102.7924575299985,53391.94949856001 2025-04-22,11:52:21.000,112,11067704,12965,0,1745322740,12956.78734468,102.78540839999914,53391.935524320004 2025-04-22,11:52:22.000,112,11067649,12645,0,1745322741,12956.82776254,102.8065557900045,53391.9634728 2025-04-22,11:52:23.000,112,11067678,12885,0,1745322742,12956.90859826,102.81360492000385,53391.9634728 2025-04-22,11:52:24.000,112,11067719,12645,0,1745322743,12956.935543499996,102.84885057000065,53391.935524320004 2025-04-22,11:52:25.000,112,11067641,12805,0,1745322744,12957.002906599992,102.87704708999809,53391.90757584001 2025-04-22,11:52:26.000,112,11067725,12765,0,1745322745,12957.083742319992,102.87704708999809,53391.92155008 2025-04-22,11:52:27.000,112,11067686,12685,0,1745322746,12957.151105420002,102.9052436100028,53391.91456296 2025-04-22,11:52:28.000,112,11067638,12285,0,1745322747,12957.211732210002,102.92639100000088,53391.92155008 2025-04-22,11:52:29.000,112,11067699,12885,0,1745322748,12957.279095309998,102.9052436100028,53391.9634728 2025-04-22,11:52:30.000,112,11067691,12525,0,1745322749,12957.332985790003,102.94753838999895,53391.956485680006 2025-04-22,11:52:31.000,112,11067732,12765,0,1745322750,12957.380139959998,102.94753838999895,53391.94949856001 2025-04-22,11:52:32.000,112,11067652,12605,0,1745322751,12957.407085199993,102.97573491000367,53391.90757584001 2025-04-22,11:52:33.000,112,11067701,12525,0,1745322752,12957.420557819998,103.0039314300011,53391.92155008 2025-04-22,11:52:34.000,112,11067730,12805,0,1745322753,12957.501393539998,103.02507881999918,53391.99142128 2025-04-22,11:52:35.000,112,11067692,12605,0,1745322754,12957.535075089989,103.0039314300011,53391.886614480005 2025-04-22,11:52:36.000,112,11067689,12525,0,1745322755,12957.548547709994,103.03212794999854,53391.8936016 2025-04-22,11:52:37.000,112,11067670,12765,0,1745322756,12957.595701879989,103.03212794999854,53391.92155008 2025-04-22,11:52:38.000,112,11067664,12605,0,1745322757,12957.609174499994,103.03212794999854,53391.984434160004 2025-04-22,11:52:39.000,112,11067692,12765,0,1745322758,12957.609174499994,103.06737360000261,53391.97744704001 2025-04-22,11:52:40.000,112,11067700,12765,0,1745322759,12957.649592359994,103.08852099000069,53391.984434160004 2025-04-22,11:52:41.000,112,11067732,12885,0,1745322760,12957.72369177,103.13786490000348,53391.9634728 2025-04-22,11:52:42.000,112,11067710,12645,0,1745322761,12957.750637009995,103.17311055000027,53391.97045992 2025-04-22,11:52:43.000,112,11067717,12645,0,1745322762,12957.82473642,103.16606142000091,53392.054305360005 2025-04-22,11:52:44.000,112,11067708,12685,0,1745322763,12957.87862689999,103.1519631600022,53392.06129248 2025-04-22,11:52:45.000,112,11067691,12605,0,1745322764,12957.95946261999,103.1519631600022,53392.02635688001 2025-04-22,11:52:46.000,112,11067709,12365,0,1745322765,12958.02682572,103.16606142000091,53392.033344 2025-04-22,11:52:47.000,112,11067684,12365,0,1745322766,12958.06724358,103.20130706999771,53392.07526672001 2025-04-22,11:52:48.000,112,11067703,12725,0,1745322767,12958.148079300001,103.16606142000091,53392.0682796 2025-04-22,11:52:49.000,112,11067714,12965,0,1745322768,12958.255860259997,103.1519631600022,53392.11020232 2025-04-22,11:52:50.000,112,11067765,12805,0,1745322769,12958.316487049997,103.14491403000284,53392.0682796 2025-04-22,11:52:51.000,112,11067741,12965,0,1745322770,12958.370377530002,103.09557012000005,53392.124176560006 2025-04-22,11:52:52.000,112,11067767,12605,0,1745322771,12958.484894799993,103.10966837999877,53392.11020232 2025-04-22,11:52:53.000,112,11067722,12725,0,1745322772,12958.545521589993,103.08852099000069,53392.16609928001 2025-04-22,11:52:54.000,112,11067715,12605,0,1745322773,12958.686984099993,103.04622621000453,53392.18007352 2025-04-22,11:52:55.000,112,11067719,12285,0,1745322774,12958.767819819994,103.05327534000389,53392.22898336 2025-04-22,11:52:56.000,112,11067690,12525,0,1745322775,12958.868864469994,103.06737360000261,53392.23597048 2025-04-22,11:52:57.000,112,11067705,12805,0,1745322776,12958.92275495,103.07442273000197,53392.21500912001 2025-04-22,11:52:58.000,112,11067695,12885,0,1745322777,12959.04400853,103.09557012000005,53392.26391896001 2025-04-22,11:52:59.000,112,11067722,12765,0,1745322778,12959.12484425,103.1026192499994,53392.2778932 2025-04-22,11:53:00.000,112,11067703,12605,0,1745322779,12959.21915258999,103.13786490000348,53392.389687120005 2025-04-22,11:53:01.000,112,11067722,12925,0,1745322780,12959.26630676,103.15901229000156,53392.41064848001 2025-04-22,11:53:02.000,112,11067648,12925,0,1745322781,12959.32693355,103.18720880999899,53392.44558408 2025-04-22,11:53:03.000,112,11067677,12845,0,1745322782,12959.414505579996,103.2154053300037,53392.47353256 2025-04-22,11:53:04.000,112,11067704,12605,0,1745322783,12959.475132369997,103.27884749999794,53392.438596960004 2025-04-22,11:53:05.000,112,11067693,12605,0,1745322784,12959.582913329992,103.29294576000393,53392.49449392 2025-04-22,11:53:06.000,112,11067704,12605,0,1745322785,12959.630067500002,103.31409315000201,53392.557378000005 2025-04-22,11:53:07.000,112,11067719,12565,0,1745322786,12959.690694290002,103.35638792999816,53392.63423632 2025-04-22,11:53:08.000,112,11067691,12445,0,1745322787,12959.778266319998,103.44097748999775,53392.62026208001 2025-04-22,11:53:09.000,112,11067710,12285,0,1745322788,12959.825420489993,103.51851791999798,53392.71808176001 2025-04-22,11:53:10.000,112,11067720,12645,0,1745322789,12959.865838349993,103.58196008999948,53392.69712040001 2025-04-22,11:53:11.000,112,11067723,12445,0,1745322790,12959.926465139994,103.67359877999843,53392.73904312 2025-04-22,11:53:12.000,112,11067697,12765,0,1745322791,12960.020773479999,103.75113920999866,53392.75301736 2025-04-22,11:53:13.000,112,11067713,12285,0,1745322792,12960.128554439994,103.82867963999888,53392.773978720004 2025-04-22,11:53:14.000,112,11067694,12605,0,1745322793,12960.21612646999,103.90622006999911,53392.81590144001 2025-04-22,11:53:15.000,112,11067731,12325,0,1745322794,12960.3036985,104.00490789000469,53392.85782416 2025-04-22,11:53:16.000,112,11067720,12485,0,1745322795,12960.391270529995,104.06130092999956,53392.906734 2025-04-22,11:53:17.000,112,11067711,12925,0,1745322796,12960.499051489991,104.11064484000235,53392.941669600004 2025-04-22,11:53:18.000,112,11067707,12805,0,1745322797,12960.647250310001,104.19523440000194,53392.95564384001 2025-04-22,11:53:19.000,112,11067712,12405,0,1745322798,12960.775240199997,104.25867657000344,53392.96961808 2025-04-22,11:53:20.000,112,11067683,12685,0,1745322799,12960.842603299992,104.31506960999832,53393.02551504 2025-04-22,11:53:21.000,112,11067712,12285,0,1745322800,12960.943647949993,104.35736439000175,53393.109360480004 2025-04-22,11:53:22.000,112,11067727,12845,0,1745322801,12961.071637839988,104.3996591699979,53393.13730896 2025-04-22,11:53:23.000,112,11067722,12765,0,1745322802,12961.179418799999,104.43490482000198,53393.23512864 2025-04-22,11:53:24.000,112,11067717,12485,0,1745322803,12961.280463449999,104.47015046999877,53393.24910288001 2025-04-22,11:53:25.000,112,11067709,12445,0,1745322804,12961.388244409995,104.49129786000412,53393.28403848 2025-04-22,11:53:26.000,112,11067709,12725,0,1745322805,12961.48255275,104.547690899999,53393.36788392001 2025-04-22,11:53:27.000,112,11067694,12365,0,1745322806,12961.57686108999,104.56883829000435,53393.38884528001 2025-04-22,11:53:28.000,112,11067729,12605,0,1745322807,12961.731796219996,104.63228045999858,53393.45871648001 2025-04-22,11:53:29.000,112,11067664,13005,0,1745322808,12961.853049799996,104.68162437000137,53393.52858768 2025-04-22,11:53:30.000,112,11067686,12685,0,1745322809,12961.940621829992,104.70982088999881,53393.54954904 2025-04-22,11:53:31.000,112,11067740,12605,0,1745322810,12962.068611720002,104.78031218999968,53393.61942024 2025-04-22,11:53:32.000,112,11067633,13085,0,1745322811,12962.142711129993,104.80145957999775,53393.68929144 2025-04-22,11:53:33.000,112,11067683,12685,0,1745322812,12962.237019469998,104.87900000999798,53393.73820128 2025-04-22,11:53:34.000,112,11067742,12605,0,1745322813,12962.365009359994,104.94244217999949,53393.79409824001 2025-04-22,11:53:35.000,112,11067695,12485,0,1745322814,12962.425636149994,104.9706387000042,53393.82204672001 2025-04-22,11:53:36.000,112,11067669,12805,0,1745322815,12962.519944489999,105.03408086999843,53393.85698232 2025-04-22,11:53:37.000,112,11067682,12765,0,1745322816,12962.63446175999,105.08342478000122,53393.954802 2025-04-22,11:53:38.000,112,11067625,12645,0,1745322817,12962.76245165,105.1045721699993,53393.97576336 2025-04-22,11:53:39.000,112,11067668,12885,0,1745322818,12962.89717784999,105.16096521000145,53394.00371184 2025-04-22,11:53:40.000,112,11067703,12725,0,1745322819,12963.058849289991,105.2173582500036,53394.066595920005 2025-04-22,11:53:41.000,112,11067654,12885,0,1745322820,12963.186839180002,105.29489868000383,53394.17140272 2025-04-22,11:53:42.000,112,11067709,12765,0,1745322821,12963.335037999997,105.3160460700019,53394.25524816001 2025-04-22,11:53:43.000,112,11067683,12325,0,1745322822,12963.537127299998,105.38653737000277,53394.27620952001 2025-04-22,11:53:44.000,112,11067670,12685,0,1745322823,12963.75942553,105.42883214999893,53394.353067840006 2025-04-22,11:53:45.000,112,11067665,12645,0,1745322824,12963.92109697,105.42883214999893,53394.39499056001 2025-04-22,11:53:46.000,112,11067686,12805,0,1745322825,12964.089504719996,105.47817606000172,53394.41595192 2025-04-22,11:53:47.000,112,11067721,12725,0,1745322826,12964.278121399992,105.47112693000236,53394.57665568 2025-04-22,11:53:48.000,112,11067662,12725,0,1745322827,12964.466738080002,105.51342170999851,53394.56268144001 2025-04-22,11:53:49.000,112,11067682,12405,0,1745322828,12964.608200590003,105.53456910000386,53394.59761704 2025-04-22,11:53:50.000,112,11067702,12885,0,1745322829,12964.729454169988,105.50637257999915,53394.69543672 2025-04-22,11:53:51.000,112,11067701,12725,0,1745322830,12964.864180369994,105.5275199700045,53394.73037232001 2025-04-22,11:53:52.000,112,11067718,12565,0,1745322831,12964.985433949994,105.48522519000107,53394.77229504 2025-04-22,11:53:53.000,112,11067659,12645,0,1745322832,12965.11342383999,105.5275199700045,53394.87710184001 2025-04-22,11:53:54.000,112,11067635,12685,0,1745322833,12965.19425955999,105.53456910000386,53394.91203744 2025-04-22,11:53:55.000,112,11067663,12805,0,1745322834,12965.28183159,105.5275199700045,53394.98889576 2025-04-22,11:53:56.000,112,11067673,12765,0,1745322835,12965.349194689996,105.49227432000043,53394.953960160004 2025-04-22,11:53:57.000,112,11067696,12645,0,1745322836,12965.38287624,105.47112693000236,53395.023831360006 2025-04-22,11:53:58.000,112,11067671,12405,0,1745322837,12965.450239339996,105.39358650000213,53395.1076768 2025-04-22,11:53:59.000,112,11067648,12445,0,1745322838,12965.490657199996,105.39358650000213,53395.14959952 2025-04-22,11:54:00.000,112,11067658,12725,0,1745322839,12965.531075059997,105.37948824000341,53395.15658664 2025-04-22,11:54:01.000,112,11067615,12605,0,1745322840,12965.591701849997,105.30899694000254,53395.26139344001 2025-04-22,11:54:02.000,112,11067659,12805,0,1745322841,12965.625383400002,105.30194781000318,53395.29632904 2025-04-22,11:54:03.000,112,11067643,12845,0,1745322842,12965.665801260002,105.25965302999975,53395.310303280006 2025-04-22,11:54:04.000,112,11067694,12605,0,1745322843,12965.726428050002,105.19621085999825,53395.34523888 2025-04-22,11:54:05.000,112,11067695,12725,0,1745322844,12965.760109599993,105.14686695000273,53395.42908432001 2025-04-22,11:54:06.000,112,11067633,12565,0,1745322845,12965.760109599993,105.14686695000273,53395.42908432001 2025-04-22,11:54:07.000,112,11067701,12845,0,1745322846,12965.793791149998,105.08342478000122,53395.54786536001 2025-04-22,11:54:08.000,112,11067716,12525,0,1745322847,12965.827472700003,105.05522826000379,53395.58280096 2025-04-22,11:54:09.000,112,11067703,12725,0,1745322848,12965.847681630003,105.005884350001,53395.59677520001 2025-04-22,11:54:10.000,112,11067644,12685,0,1745322849,12965.847681630003,104.97768783000356,53395.59677520001 2025-04-22,11:54:11.000,112,11067689,12765,0,1745322850,12965.867890559988,104.91424566000205,53395.65267216 2025-04-22,11:54:12.000,112,11067639,12765,0,1745322851,12965.874626869998,104.83670523000183,53395.72254336 2025-04-22,11:54:13.000,112,11067687,12805,0,1745322852,12965.867890559988,104.77326306000032,53395.75747896 2025-04-22,11:54:14.000,112,11067676,12605,0,1745322853,12965.888099489988,104.69572263000009,53395.85529864001 2025-04-22,11:54:15.000,112,11067701,12725,0,1745322854,12965.908308419988,104.63932958999794,53395.862285760006 2025-04-22,11:54:16.000,112,11067684,12725,0,1745322855,12965.894835799998,104.53359264000028,53395.90420848001 2025-04-22,11:54:17.000,112,11067643,12565,0,1745322856,12965.874626869998,104.4490030800007,53395.98106680001 2025-04-22,11:54:18.000,112,11067667,12925,0,1745322857,12965.867890559988,104.35031526000239,53395.97407968001 2025-04-22,11:54:19.000,112,11067687,12765,0,1745322858,12965.834209009998,104.25162744000409,53396.00202816001 2025-04-22,11:54:20.000,112,11067717,12525,0,1745322859,12965.793791149998,104.13179223000043,53396.03696376 2025-04-22,11:54:21.000,112,11067696,12525,0,1745322860,12965.793791149998,104.0542518000002,53396.10683496 2025-04-22,11:54:22.000,112,11067691,12605,0,1745322861,12965.780318529993,103.94146572000318,53396.11382208 2025-04-22,11:54:23.000,112,11067707,12525,0,1745322862,12965.746636980002,103.82867963999888,53396.12080920001 2025-04-22,11:54:24.000,112,11067660,12685,0,1745322863,12965.699482809992,103.7088444300025,53396.14177056001 2025-04-22,11:54:25.000,112,11067675,12805,0,1745322864,12965.625383400002,103.57491096000012,53396.176706160004 2025-04-22,11:54:26.000,112,11067674,12685,0,1745322865,12965.544547680001,103.43392835999839,53396.197667520006 2025-04-22,11:54:27.000,112,11067637,12605,0,1745322866,12965.490657199996,103.32114228000137,53396.21862888001 2025-04-22,11:54:28.000,112,11067668,12605,0,1745322867,12965.423294100001,103.1519631600022,53396.27452584 2025-04-22,11:54:29.000,112,11067677,12965,0,1745322868,12965.355930999991,103.04622621000453,53396.31644856001 2025-04-22,11:54:30.000,112,11067664,12525,0,1745322869,12965.25488634999,102.94753838999895,53396.30247432 2025-04-22,11:54:31.000,112,11067630,12725,0,1745322870,12965.16057801,102.85589970000001,53396.28151296 2025-04-22,11:54:32.000,112,11067672,12805,0,1745322871,12965.03258811999,102.79950665999786,53396.26753872001 2025-04-22,11:54:33.000,112,11067632,12965,0,1745322872,12964.918070849999,102.72901536000427,53396.28850008001 2025-04-22,11:54:34.000,112,11067673,12605,0,1745322873,12964.850707749989,102.63737666999805,53396.31644856001 2025-04-22,11:54:35.000,112,11067668,12845,0,1745322874,12964.736190479998,102.58803276000253,53396.26753872001 2025-04-22,11:54:36.000,112,11067656,13045,0,1745322875,12964.614936899998,102.51049233000231,53396.27452584 2025-04-22,11:54:37.000,112,11067681,13125,0,1745322876,12964.473474389997,102.49639407000359,53396.30946144001 2025-04-22,11:54:38.000,112,11067694,12805,0,1745322877,12964.365693430002,102.42590277000272,53396.28850008001 2025-04-22,11:54:39.000,112,11067692,12725,0,1745322878,12964.197285679991,102.42590277000272,53396.28151296 2025-04-22,11:54:40.000,112,11067759,12685,0,1745322879,12964.10297734,102.39065711999865,53396.28850008001 2025-04-22,11:54:41.000,112,11067659,12525,0,1745322880,12963.93456958999,102.33426408000378,53396.28850008001 2025-04-22,11:54:42.000,112,11067627,12925,0,1745322881,12963.705535049994,102.30606755999906,53396.20465464 2025-04-22,11:54:43.000,112,11067691,12565,0,1745322882,12963.564072539994,102.25672365000355,53396.23959024001 2025-04-22,11:54:44.000,112,11067694,12845,0,1745322883,12963.436082649998,102.20737974000076,53396.225616 2025-04-22,11:54:45.000,112,11067743,12805,0,1745322884,12963.287883830002,102.1650849600046,53396.16971904001 2025-04-22,11:54:46.000,112,11067658,12685,0,1745322885,12963.126212390001,102.12983931000053,53396.20465464 2025-04-22,11:54:47.000,112,11067664,12605,0,1745322886,12962.998222499991,102.08754453000438,53396.14177056001 2025-04-22,11:54:48.000,112,11067663,13125,0,1745322887,12962.87696891999,102.01000410000415,53396.0858736 2025-04-22,11:54:49.000,112,11067691,13125,0,1745322888,12962.74224272,101.953611060002,53396.078886480005 2025-04-22,11:54:50.000,112,11067682,12885,0,1745322889,12962.63446175999,101.91131627999857,53396.02298952001 2025-04-22,11:54:51.000,112,11067684,12965,0,1745322890,12962.53341710999,101.81967758999963,53396.05093800001 2025-04-22,11:54:52.000,112,11067686,12645,0,1745322891,12962.412163529989,101.78443194000283,53395.98805392 2025-04-22,11:54:53.000,112,11067684,12805,0,1745322892,12962.304382569993,101.75623541999812,53395.95311832001 2025-04-22,11:54:54.000,112,11067708,12605,0,1745322893,12962.183128989993,101.68574412000453,53395.92516984 2025-04-22,11:54:55.000,112,11067701,12685,0,1745322894,12962.082084339992,101.7068915100026,53395.85529864001 2025-04-22,11:54:56.000,112,11067693,12685,0,1745322895,12961.920412899992,101.6786949899979,53395.792414560005 2025-04-22,11:54:57.000,112,11067644,12685,0,1745322896,12961.72505991,101.69984238000325,53395.77844032 2025-04-22,11:54:58.000,112,11067700,12725,0,1745322897,12961.5835974,101.65049847000046,53395.68760776001 2025-04-22,11:54:59.000,112,11067729,12605,0,1745322898,12961.41518964999,101.6434493400011,53395.61074944 2025-04-22,11:55:00.000,112,11067691,12605,0,1745322899,12961.233309279989,101.63640021000174,53395.60376232 2025-04-22,11:55:01.000,112,11067711,12845,0,1745322900,12961.078374149998,101.65049847000046,53395.56882672001 2025-04-22,11:55:02.000,112,11067662,12565,0,1745322901,12960.896493779997,101.66459672999918,53395.53389112 2025-04-22,11:55:03.000,112,11067706,12885,0,1745322902,12960.728086030002,101.62935108000238,53395.47100704001 2025-04-22,11:55:04.000,112,11067712,12645,0,1745322903,12960.54620566,101.62230195000302,53395.45004568001 2025-04-22,11:55:05.000,112,11067682,12765,0,1745322904,12960.40474315,101.61525282000366,53395.32427752 2025-04-22,11:55:06.000,112,11067740,12885,0,1745322905,12960.21612646999,101.57295804000023,53395.310303280006 2025-04-22,11:55:07.000,112,11067695,12605,0,1745322906,12960.061191339999,101.55885978000151,53395.19850936 2025-04-22,11:55:08.000,112,11067690,12965,0,1745322907,12959.939937759998,101.50951586999872,53395.13562528001 2025-04-22,11:55:09.000,112,11067697,12645,0,1745322908,12959.832156799988,101.46722109000257,53395.07972832 2025-04-22,11:55:10.000,112,11067690,12765,0,1745322909,12959.697430599997,101.42492630999914,53395.072741200005 2025-04-22,11:55:11.000,112,11067684,12605,0,1745322910,12959.582913329992,101.37558240000362,53394.93998592 2025-04-22,11:55:12.000,112,11067690,12645,0,1745322911,12959.468396060001,101.34738587999891,53394.84216624 2025-04-22,11:55:13.000,112,11067684,12645,0,1745322912,12959.340406169991,101.35443500999827,53394.82819200001 2025-04-22,11:55:14.000,112,11067706,12645,0,1745322913,12959.212416279996,101.27689457999804,53394.7233852 2025-04-22,11:55:15.000,112,11067713,12805,0,1745322914,12959.070953769995,101.23459980000189,53394.66050112001 2025-04-22,11:55:16.000,112,11067647,12965,0,1745322915,12958.929491259994,101.24164893000125,53394.59761704 2025-04-22,11:55:17.000,112,11067647,12525,0,1745322916,12958.788028749994,101.19935414999782,53394.520758720006 2025-04-22,11:55:18.000,112,11067679,12685,0,1745322917,12958.626357309993,101.21345241000381,53394.4089648 2025-04-22,11:55:19.000,112,11067687,12525,0,1745322918,12958.451213250002,101.1852558899991,53394.37402920001 2025-04-22,11:55:20.000,112,11067695,13125,0,1745322919,12958.282805499992,101.19935414999782,53394.29018376 2025-04-22,11:55:21.000,112,11067664,12925,0,1745322920,12958.148079300001,101.1852558899991,53394.29018376 2025-04-22,11:55:22.000,112,11067698,12645,0,1745322921,12957.94599,101.24164893000125,53394.19236408 2025-04-22,11:55:23.000,112,11067740,12685,0,1745322922,12957.78431856,101.22050154000317,53394.14345424 2025-04-22,11:55:24.000,112,11067693,12525,0,1745322923,12957.663064979999,101.25574718999997,53394.08755728001 2025-04-22,11:55:25.000,112,11067684,12605,0,1745322924,12957.494657229989,101.31214023000211,53394.01069896001 2025-04-22,11:55:26.000,112,11067734,12805,0,1745322925,12957.346458409993,101.33328762000019,53393.97576336 2025-04-22,11:55:27.000,112,11067703,12885,0,1745322926,12957.258886379997,101.3614841400049,53393.89191792001 2025-04-22,11:55:28.000,112,11067727,12565,0,1745322927,12957.130896490002,101.3967297900017,53393.8150596 2025-04-22,11:55:29.000,112,11067729,12645,0,1745322928,12957.043324459992,101.46722109000257,53393.780124000004 2025-04-22,11:55:30.000,112,11067681,12765,0,1745322929,12956.90859826,101.50951586999872,53393.66833008 2025-04-22,11:55:31.000,112,11067710,12685,0,1745322930,12956.8681804,101.58000716999959,53393.60544600001 2025-04-22,11:55:32.000,112,11067650,12605,0,1745322931,12956.814289919996,101.62935108000238,53393.5705104 2025-04-22,11:55:33.000,112,11067705,12525,0,1745322932,12956.773872059995,101.6786949899979,53393.514613440006 2025-04-22,11:55:34.000,112,11067746,12805,0,1745322933,12956.76713575,101.75623541999812,53393.45871648001 2025-04-22,11:55:35.000,112,11067715,13045,0,1745322934,12956.76039943999,101.77738281000347,53393.37487104 2025-04-22,11:55:36.000,112,11067732,12965,0,1745322935,12956.76039943999,101.81967758999963,53393.325961200004 2025-04-22,11:55:37.000,112,11067707,12365,0,1745322936,12956.74692682,101.8549232400037,53393.27006424001 2025-04-22,11:55:38.000,112,11067660,12605,0,1745322937,12956.74692682,101.88311976000114,53393.25609 2025-04-22,11:55:39.000,112,11067709,12645,0,1745322938,12956.76713575,101.88311976000114,53393.17224456001 2025-04-22,11:55:40.000,112,11067706,12685,0,1745322939,12956.753663129995,101.89721801999985,53393.14429608 2025-04-22,11:55:41.000,112,11067724,12605,0,1745322940,12956.76713575,101.94656193000264,53393.09538624 2025-04-22,11:55:42.000,112,11067666,12805,0,1745322941,12956.76039943999,101.94656193000264,53393.03948928 2025-04-22,11:55:43.000,112,11067714,12565,0,1745322942,12956.78060836999,101.96066019000136,53393.011540800006 2025-04-22,11:55:44.000,112,11067697,12605,0,1745322943,12956.794080989996,101.94656193000264,53392.92070824 2025-04-22,11:55:45.000,112,11067697,12685,0,1745322944,12956.794080989996,101.9888567099988,53392.843849920006 2025-04-22,11:55:46.000,112,11067703,12685,0,1745322945,12956.854707779996,102.02410236000287,53392.80891432 2025-04-22,11:55:47.000,112,11067676,12485,0,1745322946,12956.84797147,102.06639713999903,53392.773978720004 2025-04-22,11:55:48.000,112,11067714,12725,0,1745322947,12956.834498849996,102.12279018000118,53392.69712040001 2025-04-22,11:55:49.000,112,11067688,12605,0,1745322948,12956.881653019991,102.17213409000396,53392.75301736 2025-04-22,11:55:50.000,112,11067689,12725,0,1745322949,12956.861444089991,102.27787104000163,53392.71109464 2025-04-22,11:55:51.000,112,11067758,12605,0,1745322950,12956.874916709996,102.33426408000378,53392.61327496 2025-04-22,11:55:52.000,112,11067693,12605,0,1745322951,12956.88838933,102.39770624999801,53392.53641664 2025-04-22,11:55:53.000,112,11067691,12685,0,1745322952,12956.881653019991,102.45409929000016,53392.508468160006 2025-04-22,11:55:54.000,112,11067724,12645,0,1745322953,12956.814289919996,102.53163972000038,53392.41064848001 2025-04-22,11:55:55.000,112,11067706,12605,0,1745322954,12956.8681804,102.63032753999869,53392.459558320006 2025-04-22,11:55:56.000,112,11067678,12925,0,1745322955,12956.8681804,102.73606449000363,53392.4176356 2025-04-22,11:55:57.000,112,11067709,12685,0,1745322956,12956.834498849996,102.84180144000129,53392.389687120005 2025-04-22,11:55:58.000,112,11067740,12605,0,1745322957,12956.874916709996,102.91934187000152,53392.3477644 2025-04-22,11:55:59.000,112,11067641,12405,0,1745322958,12956.895125639996,102.96868578000431,53392.32680304 2025-04-22,11:56:00.000,112,11067683,12885,0,1745322959,12956.955752429996,103.06737360000261,53392.270906080004 2025-04-22,11:56:01.000,112,11067690,12805,0,1745322960,12956.901861949991,103.13081577000412,53392.22898336 2025-04-22,11:56:02.000,112,11067686,12685,0,1745322961,12956.928807190001,103.15901229000156,53392.23597048 2025-04-22,11:56:03.000,112,11067787,12725,0,1745322962,12956.949016120001,103.24360185000114,53392.21500912001 2025-04-22,11:56:04.000,112,11067709,12885,0,1745322963,12956.915334569996,103.27884749999794,53392.152125040004 2025-04-22,11:56:05.000,112,11067710,12565,0,1745322964,12956.928807190001,103.37753532000352,53392.1381508 2025-04-22,11:56:06.000,112,11067726,12605,0,1745322965,12956.942279809991,103.43392835999839,53392.16609928001 2025-04-22,11:56:07.000,112,11067731,12765,0,1745322966,12956.969225050001,103.4621248800031,53392.18706064 2025-04-22,11:56:08.000,112,11067729,12565,0,1745322967,12956.949016120001,103.51146878999862,53392.103215200004 2025-04-22,11:56:09.000,112,11067704,12685,0,1745322968,12956.969225050001,103.55376357000205,53392.08924096 2025-04-22,11:56:10.000,112,11067712,12645,0,1745322969,12956.996170289996,103.54671444000269,53392.054305360005 2025-04-22,11:56:11.000,112,11067707,12605,0,1745322970,12957.002906599992,103.58196008999948,53392.054305360005 2025-04-22,11:56:12.000,112,11067721,12765,0,1745322971,12957.009642910001,103.5960583499982,53392.04033112 2025-04-22,11:56:13.000,112,11067651,12685,0,1745322972,12957.050060770001,103.57491096000012,53392.033344 2025-04-22,11:56:14.000,112,11067685,12845,0,1745322973,12957.063533389992,103.5960583499982,53392.01238264 2025-04-22,11:56:15.000,112,11067702,12965,0,1745322974,12957.063533389992,103.56786183000077,53392.005395520006 2025-04-22,11:56:16.000,112,11067713,12645,0,1745322975,12957.070269700002,103.53261618000397,53392.033344 2025-04-22,11:56:17.000,112,11067711,12765,0,1745322976,12957.090478630002,103.48327227000118,53392.054305360005 2025-04-22,11:56:18.000,112,11067678,12485,0,1745322977,12957.083742319992,103.46917401000246,53392.01936976 2025-04-22,11:56:20.000,112,11067664,12805,0,1745322978,12957.077006009997,103.43392835999839,53392.01238264 2025-04-22,11:56:21.000,112,11067681,12525,0,1745322979,12957.090478630002,103.37753532000352,53392.08924096 2025-04-22,11:56:22.000,112,11067715,12605,0,1745322980,12957.056797079997,103.33524054000009,53391.99142128 2025-04-22,11:56:23.000,112,11067728,12445,0,1745322981,12957.016379219996,103.28589663000457,53391.99840840001 2025-04-22,11:56:24.000,112,11067720,12685,0,1745322982,12957.023115529992,103.2154053300037,53392.01238264 2025-04-22,11:56:25.000,112,11067693,12565,0,1745322984,12956.996170289996,103.15901229000156,53391.94949856001 2025-04-22,11:56:26.000,112,11067699,12845,0,1745322985,12956.975961359996,103.12376664000476,53392.005395520006 2025-04-22,11:56:27.000,112,11067705,12605,0,1745322986,12956.975961359996,103.09557012000005,53391.9634728 2025-04-22,11:56:28.000,112,11067741,12565,0,1745322987,12956.955752429996,103.03212794999854,53391.97045992 2025-04-22,11:56:29.000,112,11067715,12645,0,1745322988,12956.949016120001,102.97573491000367,53391.956485680006 2025-04-22,11:56:30.000,112,11067679,12445,0,1745322989,12956.915334569996,102.96163664999767,53391.984434160004 2025-04-22,11:56:31.000,112,11067670,12845,0,1745322990,12956.861444089991,102.92639100000088,53391.94949856001 2025-04-22,11:56:32.000,112,11067677,12565,0,1745322991,12956.854707779996,102.91229274000216,53391.956485680006 2025-04-22,11:56:33.000,112,11067724,12925,0,1745322992,12956.84797147,102.92639100000088,53391.956485680006 2025-04-22,11:56:34.000,112,11067683,12565,0,1745322993,12956.80755361,102.88409622000472,53391.956485680006 2025-04-22,11:56:35.000,112,11067735,12605,0,1745322994,12956.753663129995,102.84885057000065,53391.99840840001 2025-04-22,11:56:36.000,112,11067722,13045,0,1745322995,12956.74019050999,102.83475231000193,53391.92155008 2025-04-22,11:56:37.000,112,11067694,12885,0,1745322996,12956.67956371999,102.82770318000257,53391.9634728 2025-04-22,11:56:38.000,112,11067680,12605,0,1745322997,12956.632409549995,102.86294882999937,53391.94251144 2025-04-22,11:56:39.000,112,11067682,13045,0,1745322998,12956.551573829995,102.83475231000193,53391.91456296 2025-04-22,11:56:40.000,112,11067750,12445,0,1745322999,12956.470738109994,102.82770318000257,53391.90757584001 2025-04-22,11:56:41.000,112,11067688,12765,0,1745323000,12956.362957149999,102.82770318000257,53391.90757584001 2025-04-22,11:56:42.000,112,11067688,12685,0,1745323001,12956.329275599994,102.82065405000321,53391.86565312 2025-04-22,11:56:43.000,112,11067674,13045,0,1745323002,12956.255176189989,102.75016275000235,53391.85167888 2025-04-22,11:56:44.000,112,11067705,12605,0,1745323003,12956.234967259988,102.77835926999978,53391.87264024 2025-04-22,11:56:45.000,112,11067690,12525,0,1745323004,12956.248439879993,102.77131014000042,53391.886614480005 2025-04-22,11:56:46.000,112,11067716,12565,0,1745323005,12956.208022019993,102.77131014000042,53391.8936016 2025-04-22,11:56:47.000,112,11067700,12605,0,1745323006,12956.194549399988,102.77835926999978,53391.78180768001 2025-04-22,11:56:48.000,112,11067712,12525,0,1745323007,12956.147395229993,102.7924575299985,53391.788794800006 2025-04-22,11:56:49.000,112,11067707,12885,0,1745323008,12956.147395229993,102.7924575299985,53391.8237304 2025-04-22,11:56:50.000,112,11067676,12645,0,1745323009,12956.160867849998,102.82770318000257,53391.80975616001 2025-04-22,11:56:51.000,112,11067681,12765,0,1745323010,12956.187813089993,102.82065405000321,53391.767833440004 2025-04-22,11:56:52.000,112,11067677,12565,0,1745323011,12956.167604159993,102.82770318000257,53391.74687208 2025-04-22,11:56:53.000,112,11067692,12565,0,1745323012,12956.201285709998,102.86999795999873,53391.71193648001 2025-04-22,11:56:54.000,112,11067690,12285,0,1745323013,12956.201285709998,102.91934187000152,53391.7538592 2025-04-22,11:56:55.000,112,11067678,12965,0,1745323014,12956.214758329988,102.94753838999895,53391.767833440004 2025-04-22,11:56:56.000,112,11067710,12885,0,1745323015,12956.234967259988,102.98983317000238,53391.7538592 2025-04-22,11:56:57.000,112,11067675,12565,0,1745323016,12956.221494639998,103.0039314300011,53391.73988496001 2025-04-22,11:56:58.000,112,11067664,12885,0,1745323017,12956.241703569998,103.0391770799979,53391.69796224 2025-04-22,11:56:59.000,112,11067725,12765,0,1745323018,12956.255176189989,103.07442273000197,53391.74687208 2025-04-22,11:57:00.000,112,11067723,12645,0,1745323019,12956.221494639998,103.12376664000476,53391.72591072 2025-04-22,11:57:01.000,112,11067710,12645,0,1745323020,12956.241703569998,103.1519631600022,53391.74687208 2025-04-22,11:57:02.000,112,11067659,12485,0,1745323021,12956.241703569998,103.15901229000156,53391.73289784 2025-04-22,11:57:03.000,112,11067659,12645,0,1745323022,12956.261912499998,103.20835620000435,53391.71193648001 2025-04-22,11:57:04.000,112,11067702,12285,0,1745323023,12956.295594049989,103.22950359000242,53391.7538592 2025-04-22,11:57:05.000,112,11067710,12645,0,1745323024,12956.329275599994,103.24360185000114,53391.7538592 2025-04-22,11:57:06.000,112,11067709,12805,0,1745323025,12956.336011909989,103.22245446000306,53391.788794800006 2025-04-22,11:57:07.000,112,11067664,12685,0,1745323026,12956.349484529994,103.2154053300037,53391.76084632001 2025-04-22,11:57:08.000,112,11067738,12885,0,1745323027,12956.369693459994,103.2154053300037,53391.767833440004 2025-04-22,11:57:09.000,112,11067673,12605,0,1745323028,12956.389902389994,103.18015967999963,53391.788794800006 2025-04-22,11:57:10.000,112,11067730,12885,0,1745323029,12956.403375009999,103.18015967999963,53391.7538592 2025-04-22,11:57:11.000,112,11067679,12845,0,1745323030,12956.389902389994,103.16606142000091,53391.8237304 2025-04-22,11:57:12.000,112,11067668,12565,0,1745323031,12956.383166079999,103.1519631600022,53391.816743280004 2025-04-22,11:57:13.000,112,11067671,12805,0,1745323032,12956.356220839989,103.13081577000412,53391.80975616001 2025-04-22,11:57:14.000,112,11067699,12885,0,1745323033,12956.383166079999,103.15901229000156,53391.8237304 2025-04-22,11:57:15.000,112,11067732,12445,0,1745323034,12956.383166079999,103.18015967999963,53391.80975616001 2025-04-22,11:57:16.000,112,11067688,12605,0,1745323035,12956.389902389994,103.12376664000476,53391.80975616001 2025-04-22,11:57:17.000,112,11067687,12765,0,1745323036,12956.383166079999,103.15901229000156,53391.8237304 2025-04-22,11:57:18.000,112,11067675,12805,0,1745323037,12956.383166079999,103.13081577000412,53391.80975616001 2025-04-22,11:57:19.000,112,11067680,12765,0,1745323038,12956.389902389994,103.12376664000476,53391.85167888 2025-04-22,11:57:20.000,112,11067716,12925,0,1745323039,12956.383166079999,103.1026192499994,53391.84469176 2025-04-22,11:57:21.000,112,11067673,12885,0,1745323040,12956.403375009999,103.07442273000197,53391.85866600001 2025-04-22,11:57:22.000,112,11067705,12765,0,1745323041,12956.4640018,103.0391770799979,53391.8936016 2025-04-22,11:57:23.000,112,11067705,12485,0,1745323042,12956.48421073,102.98983317000238,53391.87962736001 2025-04-22,11:57:24.000,112,11067697,12885,0,1745323043,12956.56504645,102.9404892599996,53391.90058872 2025-04-22,11:57:25.000,112,11067725,12405,0,1745323044,12956.64588217,102.86999795999873,53391.90757584001 2025-04-22,11:57:26.000,112,11067732,12765,0,1745323045,12956.72671789,102.81360492000385,53391.935524320004 2025-04-22,11:57:27.000,112,11067720,12485,0,1745323046,12956.80755361,102.7572118800017,53391.91456296 2025-04-22,11:57:28.000,112,11067702,12565,0,1745323047,12956.88838933,102.70786796999892,53391.92853720001 2025-04-22,11:57:29.000,112,11067696,12605,0,1745323048,12957.002906599992,102.63032753999869,53391.90058872 2025-04-22,11:57:30.000,112,11067731,12445,0,1745323049,12957.110687560002,102.62327840999933,53391.94949856001 2025-04-22,11:57:31.000,112,11067698,12605,0,1745323050,12957.151105420002,102.57393450000382,53391.97045992 2025-04-22,11:57:32.000,112,11067668,12965,0,1745323051,12957.238677449997,102.53868884999974,53392.01936976 2025-04-22,11:57:33.000,112,11067724,12605,0,1745323052,12957.312776860002,102.48934494000423,53392.02635688001 2025-04-22,11:57:34.000,112,11067693,13005,0,1745323053,12957.312776860002,102.48229581000487,53392.01936976 2025-04-22,11:57:35.000,112,11067707,12725,0,1745323054,12957.447503059993,102.46114841999952,53392.08924096 2025-04-22,11:57:36.000,112,11067701,12645,0,1745323055,12957.501393539998,102.46114841999952,53392.103215200004 2025-04-22,11:57:37.000,112,11067700,12605,0,1745323056,12957.568756639994,102.4470501600008,53392.14513792001 2025-04-22,11:57:38.000,112,11067693,12765,0,1745323057,12957.582229259999,102.41885364000336,53392.208022 2025-04-22,11:57:39.000,112,11067683,12685,0,1745323058,12957.63611973999,102.36950973000057,53392.25693184 2025-04-22,11:57:40.000,112,11067754,12805,0,1745323059,12957.67653759999,102.36246060000121,53392.23597048 2025-04-22,11:57:41.000,112,11067691,12565,0,1745323060,12957.73716438999,102.35541147000185,53392.24295760001 2025-04-22,11:57:42.000,112,11067684,12645,0,1745323061,12957.83820903999,102.31311668999842,53392.319815920004 2025-04-22,11:57:43.000,112,11067678,12885,0,1745323062,12957.932517379995,102.26377278000291,53392.35475152 2025-04-22,11:57:44.000,112,11067695,12805,0,1745323063,12958.060507269991,102.22852712999884,53392.340777280006 2025-04-22,11:57:45.000,112,11067759,12405,0,1745323064,12958.121134059991,102.14393756999925,53392.4176356 2025-04-22,11:57:46.000,112,11067698,12605,0,1745323065,12958.249123950001,102.10869192000246,53392.43160984001 2025-04-22,11:57:47.000,112,11067693,12485,0,1745323066,12958.323223359992,102.05934800999967,53392.46654544 2025-04-22,11:57:48.000,112,11067652,12605,0,1745323067,12958.457949559997,101.98180757999944,53392.438596960004 2025-04-22,11:57:49.000,112,11067691,12805,0,1745323068,12958.579203139998,101.94656193000264,53392.5923136 2025-04-22,11:57:50.000,112,11067701,12725,0,1745323069,12958.653302549988,101.93246367000393,53392.606287840004 2025-04-22,11:57:51.000,112,11067692,12725,0,1745323070,12958.767819819994,101.93246367000393,53392.6621848 2025-04-22,11:57:52.000,112,11067711,12765,0,1745323071,12958.909282329994,101.89721801999985,53392.68314616 2025-04-22,11:57:53.000,112,11067661,12925,0,1745323072,12958.990118049995,101.8901688900005,53392.76000448 2025-04-22,11:57:54.000,112,11067740,12845,0,1745323073,12959.11810793999,101.93246367000393,53392.794940080006 2025-04-22,11:57:55.000,112,11067730,12805,0,1745323074,12959.151789489995,101.91836540999793,53392.822888560004 2025-04-22,11:57:56.000,112,11067696,12765,0,1745323075,12959.24609783,101.92541454000457,53392.83686280001 2025-04-22,11:57:57.000,112,11067686,12685,0,1745323076,12959.320197239991,101.99590583999816,53392.906734 2025-04-22,11:57:58.000,112,11067723,12445,0,1745323077,12959.367351410001,102.03115149000223,53392.96961808 2025-04-22,11:57:59.000,112,11067725,12805,0,1745323078,12959.427978200001,102.08049539999774,53392.99756656 2025-04-22,11:58:00.000,112,11067664,12685,0,1745323079,12959.549231780002,102.15098669999861,53393.08141200001 2025-04-22,11:58:01.000,112,11067670,12685,0,1745323080,12959.596385949997,102.17213409000396,53393.158270320004 2025-04-22,11:58:02.000,112,11067744,12685,0,1745323081,12959.643540119992,102.21442887000012,53393.130321840006 2025-04-22,11:58:03.000,112,11067730,12645,0,1745323082,12959.724375839993,102.24262539000483,53393.17224456001 2025-04-22,11:58:04.000,112,11067691,12485,0,1745323083,12959.825420489993,102.27082191000227,53393.22115440001 2025-04-22,11:58:05.000,112,11067731,12685,0,1745323084,12959.926465139994,102.28492017000099,53393.31198696 2025-04-22,11:58:06.000,112,11067728,12965,0,1745323085,12960.007300859994,102.31311668999842,53393.277051360004 2025-04-22,11:58:07.000,112,11067720,12645,0,1745323086,12960.11508181999,102.32721495000442,53393.36788392001 2025-04-22,11:58:08.000,112,11067692,12445,0,1745323087,12960.22286278,102.27082191000227,53393.444742240004 2025-04-22,11:58:09.000,112,11067672,12805,0,1745323088,12960.290225879995,102.27787104000163,53393.42378088 2025-04-22,11:58:10.000,112,11067710,12925,0,1745323089,12960.48557887,102.25672365000355,53393.50762632001 2025-04-22,11:58:11.000,112,11067702,12685,0,1745323090,12960.660722929992,102.22147799999948,53393.514613440006 2025-04-22,11:58:12.000,112,11067654,12805,0,1745323091,12960.781976509992,102.17918322000332,53393.58448464001 2025-04-22,11:58:13.000,112,11067724,12565,0,1745323092,12960.950384260002,102.15803582999797,53393.61942024 2025-04-22,11:58:14.000,112,11067697,12525,0,1745323093,12961.118792009998,102.12983931000053,53393.72422704001 2025-04-22,11:58:15.000,112,11067672,12605,0,1745323094,12961.29393606999,102.12983931000053,53393.7102528 2025-04-22,11:58:16.000,112,11067724,12725,0,1745323095,12961.448871199995,102.09459366000374,53393.79409824001 2025-04-22,11:58:17.000,112,11067691,12765,0,1745323096,12961.570124779995,102.1368884399999,53393.82204672001 2025-04-22,11:58:18.000,112,11067707,12725,0,1745323097,12961.731796219996,102.09459366000374,53393.87095656001 2025-04-22,11:58:19.000,112,11067714,12765,0,1745323098,12961.826104560001,102.09459366000374,53393.90589216 2025-04-22,11:58:20.000,112,11067718,12605,0,1745323099,12961.927149210002,102.04524975000095,53393.98973760001 2025-04-22,11:58:21.000,112,11067665,12725,0,1745323100,12962.007984930002,102.03115149000223,53394.04563456 2025-04-22,11:58:22.000,112,11067698,12485,0,1745323101,12962.142711129993,101.97475845000008,53394.0945444 2025-04-22,11:58:23.000,112,11067693,12885,0,1745323102,12962.216810539998,101.90426714999921,53394.15044136 2025-04-22,11:58:24.000,112,11067716,12965,0,1745323103,12962.284173639993,101.8901688900005,53394.24127392 2025-04-22,11:58:25.000,112,11067687,12725,0,1745323104,12962.344800429993,101.81262846000027,53394.31114512 2025-04-22,11:58:26.000,112,11067693,12605,0,1745323105,12962.452581389989,101.75623541999812,53394.38101632 2025-04-22,11:58:27.000,112,11067684,12605,0,1745323106,12962.526680799994,101.66459672999918,53394.44390040001 2025-04-22,11:58:28.000,112,11067721,12685,0,1745323107,12962.59404389999,101.58705629999895,53394.50678448 2025-04-22,11:58:29.000,112,11067662,12765,0,1745323108,12962.62098914,101.52361413000472,53394.53473296 2025-04-22,11:58:30.000,112,11067711,12485,0,1745323109,12962.64119807,101.38968066000234,53394.59761704 2025-04-22,11:58:31.000,112,11067715,12645,0,1745323110,12962.70182486,101.31214023000211,53394.67447536 2025-04-22,11:58:32.000,112,11067732,12565,0,1745323111,12962.71529747999,101.24164893000125,53394.7233852 2025-04-22,11:58:33.000,112,11067673,12605,0,1745323112,12962.78266058,101.17820675999974,53394.75832080001 2025-04-22,11:58:34.000,112,11067674,12365,0,1745323113,12962.829814749995,101.13591198000358,53394.81421776 2025-04-22,11:58:35.000,112,11067691,12685,0,1745323114,12962.850023679996,101.11476458999823,53394.856140480006 2025-04-22,11:58:36.000,112,11067734,12605,0,1745323115,12962.90391416,101.02312589999929,53394.91902456 2025-04-22,11:58:37.000,112,11067692,12525,0,1745323116,12962.957804639991,101.01607676999993,53394.953960160004 2025-04-22,11:58:38.000,112,11067640,12445,0,1745323117,12963.004958810001,100.9385363399997,53395.03081848 2025-04-22,11:58:39.000,112,11067680,12685,0,1745323118,12963.038640359991,100.88214330000483,53395.10068968 2025-04-22,11:58:40.000,112,11067673,12365,0,1745323119,12963.052112979996,100.85394678000011,53395.16357376001 2025-04-22,11:58:41.000,112,11067679,12445,0,1745323120,12963.065585600001,100.81165200000396,53395.20549648 2025-04-22,11:58:42.000,112,11067664,12525,0,1745323121,12963.065585600001,100.81870113000332,53395.21248360001 2025-04-22,11:58:43.000,112,11067728,12485,0,1745323122,12963.139685009992,100.8046028700046,53395.30331616001 2025-04-22,11:58:44.000,112,11067682,12685,0,1745323123,12963.126212390001,100.7905046099986,53395.34523888 2025-04-22,11:58:45.000,112,11067679,13085,0,1745323124,12963.126212390001,100.74820983000245,53395.43607144 2025-04-22,11:58:46.000,112,11067720,12845,0,1745323125,12963.180102869992,100.74820983000245,53395.44305856 2025-04-22,11:58:47.000,112,11067715,12725,0,1745323126,12963.180102869992,100.75525896000181,53395.46401992 2025-04-22,11:58:48.000,112,11067728,12845,0,1745323127,12963.200311799992,100.74116070000309,53395.505942640004 2025-04-22,11:58:49.000,112,11067682,12605,0,1745323128,12963.287883830002,100.73411157000373,53395.53389112 2025-04-22,11:58:50.000,112,11067699,12765,0,1745323129,12963.308092760002,100.74820983000245,53395.575813840005 2025-04-22,11:58:51.000,112,11067715,12525,0,1745323130,12963.335037999997,100.78345547999925,53395.645685040006 2025-04-22,11:58:52.000,112,11067694,12725,0,1745323131,12963.395664789998,100.76935722000053,53395.673633520004 2025-04-22,11:58:53.000,112,11067654,13005,0,1745323132,12963.449555269988,100.78345547999925,53395.72953048 2025-04-22,11:58:54.000,112,11067727,12765,0,1745323133,12963.496709439998,100.76935722000053,53395.7714532 2025-04-22,11:58:55.000,112,11067689,12925,0,1745323134,12963.516918369998,100.76230809000117,53395.77844032 2025-04-22,11:58:56.000,112,11067684,12685,0,1745323135,12963.543863609993,100.75525896000181,53395.82735016 2025-04-22,11:58:57.000,112,11067689,12805,0,1745323136,12963.570808849989,100.71296417999838,53395.86927288 2025-04-22,11:58:58.000,112,11067660,12765,0,1745323137,12963.611226709989,100.71296417999838,53395.93215696001 2025-04-22,11:58:59.000,112,11067678,12525,0,1745323138,12963.631435639989,100.66362027000287,53396.00202816001 2025-04-22,11:59:00.000,112,11067692,12805,0,1745323139,12963.651644569989,100.62132548999944,53395.98805392 2025-04-22,11:59:01.000,112,11067705,12965,0,1745323140,12963.73248028999,100.57903071000328,53396.00202816001 2025-04-22,11:59:02.000,112,11067668,13285,0,1745323141,12963.725743979994,100.55083418999857,53396.05792512 2025-04-22,11:59:03.000,112,11067719,12565,0,1745323142,12963.725743979994,100.50149028000305,53396.09984784001 2025-04-22,11:59:04.000,112,11067722,12525,0,1745323143,12963.766161839994,100.41690072000347,53396.12080920001 2025-04-22,11:59:05.000,112,11067686,12725,0,1745323144,12963.786370769994,100.33936029000324,53396.09984784001 2025-04-22,11:59:06.000,112,11067714,12685,0,1745323145,12963.846997559995,100.26886899000237,53396.16971904001 2025-04-22,11:59:07.000,112,11067726,12685,0,1745323146,12963.87394279999,100.16313204000471,53396.18369328 2025-04-22,11:59:08.000,112,11067687,12725,0,1745323147,12963.948042209995,100.05034596000041,53396.19068040001 2025-04-22,11:59:09.000,112,11067700,12565,0,1745323148,12963.89415172999,99.93051075000403,53396.21862888001 2025-04-22,11:59:10.000,112,11067679,12725,0,1745323149,12963.87394279999,99.83182292999845,53396.197667520006 2025-04-22,11:59:11.000,112,11067650,12605,0,1745323150,12963.86047018,99.690840330004,53396.23959024001 2025-04-22,11:59:12.000,112,11067656,12645,0,1745323151,12963.846997559995,99.58510337999905,53396.27452584 2025-04-22,11:59:13.000,112,11067657,12565,0,1745323152,12963.806579699994,99.47936643000139,53396.246577360005 2025-04-22,11:59:14.000,112,11067655,12765,0,1745323153,12963.786370769994,99.34543295999902,53396.31644856001 2025-04-22,11:59:15.000,112,11067720,12725,0,1745323154,12963.786370769994,99.20445036000456,53396.295487200005 2025-04-22,11:59:16.000,112,11067726,12525,0,1745323155,12963.725743979994,99.0846151500009,53396.2605516 2025-04-22,11:59:17.000,112,11067724,12725,0,1745323156,12963.651644569989,98.97887820000324,53396.28850008001 2025-04-22,11:59:18.000,112,11067713,12805,0,1745323157,12963.631435639989,98.88019037999766,53396.35837128001 2025-04-22,11:59:19.000,112,11067735,12885,0,1745323158,12963.523654679993,98.81674821000342,53396.32343568 2025-04-22,11:59:20.000,112,11067746,12445,0,1745323159,12963.483236819993,98.70396212999913,53396.30247432 2025-04-22,11:59:21.000,112,11067703,12805,0,1745323160,12963.422610029993,98.61232344000018,53396.31644856001 2025-04-22,11:59:22.000,112,11067663,12725,0,1745323161,12963.361983239993,98.55593039999803,53396.2605516 2025-04-22,11:59:23.000,112,11067688,12765,0,1745323162,12963.328301690002,98.48543910000444,53396.33740992001 2025-04-22,11:59:24.000,112,11067708,12885,0,1745323163,12963.267674900002,98.42904606000229,53396.30946144001 2025-04-22,11:59:25.000,112,11067669,12645,0,1745323164,12963.173366559997,98.39380040999822,53396.246577360005 2025-04-22,11:59:26.000,112,11067715,12685,0,1745323165,12963.106003460001,98.38675127999886,53396.23959024001 2025-04-22,11:59:27.000,112,11067721,12765,0,1745323166,12963.045376670001,98.316259979998,53396.246577360005 2025-04-22,11:59:28.000,112,11067672,12525,0,1745323167,12963.025167740001,98.27396520000184,53396.21164176 2025-04-22,11:59:29.000,112,11067706,12445,0,1745323168,12962.98474988,98.21052303000033,53396.246577360005 2025-04-22,11:59:30.000,112,11067709,12605,0,1745323169,12962.90391416,98.18937564000225,53396.23959024001 2025-04-22,11:59:31.000,112,11067693,12885,0,1745323170,12962.85675998999,98.17527738000354,53396.225616 2025-04-22,11:59:32.000,112,11067662,12645,0,1745323171,12962.769187959995,98.1823265100029,53396.19068040001 2025-04-22,11:59:33.000,112,11067731,12605,0,1745323172,12962.708561169995,98.17527738000354,53396.18369328 2025-04-22,11:59:34.000,112,11067703,12725,0,1745323173,12962.661407,98.18937564000225,53396.20465464 2025-04-22,11:59:35.000,112,11067682,12685,0,1745323174,12962.53341710999,98.19642477000161,53396.21164176 2025-04-22,11:59:36.000,112,11067681,12605,0,1745323175,12962.466054009994,98.21052303000033,53396.14177056001 2025-04-22,11:59:37.000,112,11067693,12605,0,1745323176,12962.351536739989,98.2457686800044,53396.09286072 2025-04-22,11:59:38.000,112,11067643,12645,0,1745323177,12962.290909949988,98.26691607000248,53396.10683496 2025-04-22,11:59:39.000,112,11067701,12645,0,1745323178,12962.115765889997,98.32330911000463,53396.078886480005 2025-04-22,11:59:40.000,112,11067651,12645,0,1745323179,12961.987776000002,98.32330911000463,53396.04395088 2025-04-22,11:59:41.000,112,11067715,13005,0,1745323180,12961.859786109992,98.37265302000014,53396.0160024 2025-04-22,11:59:42.000,112,11067703,12685,0,1745323181,12961.68464205,98.40084954000486,53396.029976640006 2025-04-22,11:59:43.000,112,11067668,12525,0,1745323182,12961.529706919995,98.47134083999845,53396.05093800001 2025-04-22,11:59:44.000,112,11067680,12805,0,1745323183,12961.36129917,98.4924882300038,53395.92516984 2025-04-22,11:59:45.000,112,11067677,12605,0,1745323184,12961.219836659999,98.50658649000252,53395.91818272 2025-04-22,11:59:46.000,112,11067723,12445,0,1745323185,12961.085110459993,98.5277338800006,53395.862285760006 2025-04-22,11:59:47.000,112,11067714,12645,0,1745323186,12960.923439019993,98.56297953000467,53395.85529864001 2025-04-22,11:59:48.000,112,11067691,12685,0,1745323187,12960.761767579992,98.58412692000275,53395.85529864001 2025-04-22,11:59:49.000,112,11067664,12685,0,1745323188,12960.674195549997,98.5277338800006,53395.75049184 2025-04-22,11:59:50.000,112,11067710,12805,0,1745323189,12960.566414590001,98.54888126999867,53395.70856912 2025-04-22,11:59:51.000,112,11067736,12645,0,1745323190,12960.43842469999,98.54888126999867,53395.694594880006 2025-04-22,11:59:52.000,112,11067680,12805,0,1745323191,12960.310434809995,98.51363562000188,53395.645685040006 2025-04-22,11:59:53.000,112,11067665,12445,0,1745323192,12960.18244492,98.44314432000101,53395.624723680005 2025-04-22,11:59:54.000,112,11067687,12445,0,1745323193,12960.061191339999,98.44314432000101,53395.575813840005 2025-04-22,11:59:55.000,112,11067702,12965,0,1745323194,12959.966882999994,98.37265302000014,53395.51292976 2025-04-22,11:59:56.000,112,11067732,12565,0,1745323195,12959.852365729988,98.3444565000027,53395.51991688001 2025-04-22,11:59:57.000,112,11067693,12965,0,1745323196,12959.704166909993,98.29511258999992,53395.408122960005 2025-04-22,11:59:58.000,112,11067662,12885,0,1745323197,12959.609858570002,98.23871954999777,53395.457032800005 2025-04-22,11:59:59.000,112,11067643,12605,0,1745323198,12959.495341299997,98.21757215999969,53395.37318736 2025-04-22,12:00:00.000,112,11067707,12965,0,1745323199,12959.374087719996,98.18937564000225,53395.289341920005 2025-04-22,12:00:01.000,112,11067662,12645,0,1745323200,12959.24609783,98.19642477000161,53395.26838056 2025-04-22,12:00:02.000,112,11067689,12365,0,1745323201,12959.15852579999,98.09068782000395,53395.2474192 2025-04-22,12:00:03.000,112,11067676,12685,0,1745323202,12959.03727221999,98.12593347000075,53395.191522240006 2025-04-22,12:00:04.000,112,11067702,12765,0,1745323203,12958.97664542999,98.06249129999924,53395.16357376001 2025-04-22,12:00:05.000,112,11067717,12925,0,1745323204,12958.85539184999,98.07658955999796,53395.121651040005 2025-04-22,12:00:06.000,112,11067704,12725,0,1745323205,12958.761083509999,98.06249129999924,53395.15658664 2025-04-22,12:00:07.000,112,11067715,12565,0,1745323206,12958.619620999998,98.09068782000395,53395.142612400006 2025-04-22,12:00:08.000,112,11067695,12765,0,1745323207,12958.538785279998,98.04839304000052,53395.04479272001 2025-04-22,12:00:09.000,112,11067744,12605,0,1745323208,12958.424268009992,98.05544216999988,53395.00985712 2025-04-22,12:00:10.000,112,11067670,12725,0,1745323209,12958.377113839997,98.0342947800018,53395.002870000004 2025-04-22,12:00:11.000,112,11067692,12565,0,1745323210,12958.235651329996,98.02724565000244,53394.96094728 2025-04-22,12:00:12.000,112,11067717,12445,0,1745323211,12958.114397749996,98.01314739000372,53394.953960160004 2025-04-22,12:00:13.000,112,11067677,12445,0,1745323212,12957.972935239995,97.99199999999837,53394.87710184001 2025-04-22,12:00:14.000,112,11067726,12725,0,1745323213,12957.892099519995,97.99904912999773,53394.953960160004 2025-04-22,12:00:15.000,112,11067680,12765,0,1745323214,12957.770845939995,97.97085261000029,53394.82120488 2025-04-22,12:00:16.000,112,11067682,12445,0,1745323215,12957.649592359994,97.9356069600035,53394.77229504 2025-04-22,12:00:17.000,112,11067670,12645,0,1745323216,12957.562020329999,97.90741043999878,53394.68146248001 2025-04-22,12:00:18.000,112,11067638,12805,0,1745323217,12957.474448299989,97.84396827000455,53394.71639808 2025-04-22,12:00:19.000,112,11067725,12565,0,1745323218,12957.454239369988,97.78052610000304,53394.69543672 2025-04-22,12:00:20.000,112,11067712,12565,0,1745323219,12957.386876269993,97.6888874100041,53394.7233852 2025-04-22,12:00:21.000,112,11067660,12405,0,1745323220,12957.312776860002,97.60429785000451,53394.618578400004 2025-04-22,12:00:22.000,112,11067665,12885,0,1745323221,12957.299304239998,97.49151177000022,53394.66050112001 2025-04-22,12:00:23.000,112,11067674,12885,0,1745323222,12957.265622689993,97.41397133999999,53394.569668560005 2025-04-22,12:00:24.000,112,11067692,12965,0,1745323223,12957.218468519997,97.31528352000169,53394.57665568 2025-04-22,12:00:25.000,112,11067698,12765,0,1745323224,12957.204995899992,97.20249744000466,53394.52774584 2025-04-22,12:00:26.000,112,11067694,12485,0,1745323225,12957.191523280002,97.09676048999972,53394.520758720006 2025-04-22,12:00:27.000,112,11067676,12805,0,1745323226,12957.191523280002,97.00512180000078,53394.54172008001 2025-04-22,12:00:28.000,112,11067701,12845,0,1745323227,12957.204995899992,96.8711883299984,53394.44390040001 2025-04-22,12:00:29.000,112,11067701,12845,0,1745323228,12957.117423869997,96.78659876999882,53394.42293904001 2025-04-22,12:00:30.000,112,11067704,12765,0,1745323229,12957.110687560002,96.70200920999923,53394.4089648 2025-04-22,12:00:31.000,112,11067698,12805,0,1745323230,12957.083742319992,96.63856703999772,53394.44390040001 2025-04-22,12:00:32.000,112,11067700,12885,0,1745323231,12957.043324459992,96.57512487000349,53394.478836 2025-04-22,12:00:33.000,112,11067729,12565,0,1745323232,12956.922070879991,96.5257809600007,53394.36005496 2025-04-22,12:00:34.000,112,11067725,12605,0,1745323233,12956.88838933,96.44824053000048,53394.38800344 2025-04-22,12:00:35.000,112,11067679,12565,0,1745323234,12956.814289919996,96.44824053000048,53394.41595192 2025-04-22,12:00:36.000,112,11067682,12885,0,1745323235,12956.71998157999,96.44824053000048,53394.401977680005 2025-04-22,12:00:37.000,112,11067717,12485,0,1745323236,12956.632409549995,96.44119140000112,53394.38800344 2025-04-22,12:00:38.000,112,11067745,12965,0,1745323237,12956.531364899995,96.41299488000368,53394.401977680005 2025-04-22,12:00:39.000,112,11067694,12685,0,1745323238,12956.450529179994,96.44119140000112,53394.37402920001 2025-04-22,12:00:40.000,112,11067694,12965,0,1745323239,12956.369693459994,96.47643704999791,53394.39499056001 2025-04-22,12:00:41.000,112,11067676,12565,0,1745323240,12956.309066669994,96.48348618000455,53394.39499056001 2025-04-22,12:00:42.000,112,11067653,12485,0,1745323241,12956.208022019993,96.4905353100039,53394.36005496 2025-04-22,12:00:43.000,112,11067696,12645,0,1745323242,12956.106977369993,96.53987921999942,53394.353067840006 2025-04-22,12:00:44.000,112,11067701,12565,0,1745323243,12956.039614269997,96.5257809600007,53394.36005496 2025-04-22,12:00:45.000,112,11067728,12765,0,1745323244,12955.938569619997,96.59627226000157,53394.332106480004 2025-04-22,12:00:46.000,112,11067717,12645,0,1745323245,12955.857733899997,96.65971443000308,53394.353067840006 2025-04-22,12:00:47.000,112,11067707,12805,0,1745323246,12955.770161870001,96.66676356000244,53394.353067840006 2025-04-22,12:00:48.000,112,11067661,12565,0,1745323247,12955.64890829,96.74430399000266,53394.353067840006 2025-04-22,12:00:49.000,112,11067661,12645,0,1745323248,12955.54112732999,96.75840225000138,53394.31813224 2025-04-22,12:00:50.000,112,11067707,12765,0,1745323249,12955.44008267999,96.78659876999882,53394.2692224 2025-04-22,12:00:51.000,112,11067694,12725,0,1745323250,12955.352510649995,96.85709006999969,53394.22729968001 2025-04-22,12:00:52.000,112,11067718,12725,0,1745323251,12955.251465999994,96.89233572000376,53394.2692224 2025-04-22,12:00:53.000,112,11067703,12605,0,1745323252,12955.035904079989,96.9205322400012,53394.24826104 2025-04-22,12:00:54.000,112,11067726,12565,0,1745323253,12954.941595739998,96.95577788999799,53394.21332544 2025-04-22,12:00:55.000,112,11067692,12685,0,1745323254,12954.786660609992,96.97692528000334,53394.17140272 2025-04-22,12:00:56.000,112,11067681,12565,0,1745323255,12954.651934410002,96.99102354000206,53394.136467120006 2025-04-22,12:00:57.000,112,11067689,12645,0,1745323256,12954.517208209996,97.02626918999886,53394.08755728001 2025-04-22,12:00:58.000,112,11067735,12965,0,1745323257,12954.355536769996,97.04036745000485,53394.066595920005 2025-04-22,12:00:59.000,112,11067687,12645,0,1745323258,12954.234283189995,97.04741658000421,53394.0246732 2025-04-22,12:01:00.000,112,11067668,13005,0,1745323259,12954.01872126999,97.06151484000293,53394.017686080006 2025-04-22,12:01:01.000,112,11067712,12725,0,1745323260,12953.890731379994,97.04741658000421,53393.954802 2025-04-22,12:01:02.000,112,11067662,12765,0,1745323261,12953.769477799993,97.05446571000357,53393.94082776001 2025-04-22,12:01:03.000,112,11067675,12765,0,1745323262,12953.628015289993,96.99807267000142,53393.92685352 2025-04-22,12:01:04.000,112,11067638,12765,0,1745323263,12953.466343849992,96.95577788999799,53393.8849308 2025-04-22,12:01:05.000,112,11067660,12885,0,1745323264,12953.392244440001,96.89233572000376,53393.829033840004 2025-04-22,12:01:06.000,112,11067687,12725,0,1745323265,12953.291199790001,96.85709006999969,53393.8150596 2025-04-22,12:01:07.000,112,11067712,12605,0,1745323266,12953.19015514,96.76545138000074,53393.69627856 2025-04-22,12:01:08.000,112,11067694,12685,0,1745323267,12953.156473589996,96.69496007999987,53393.68929144 2025-04-22,12:01:09.000,112,11067684,12685,0,1745323268,12953.10931942,96.59627226000157,53393.61942024 2025-04-22,12:01:10.000,112,11067672,12445,0,1745323269,12953.04869263,96.5257809600007,53393.58448464001 2025-04-22,12:01:11.000,112,11067673,12725,0,1745323270,12953.035220009995,96.46938791999855,53393.57749752 2025-04-22,12:01:12.000,112,11067679,12685,0,1745323271,12953.04869263,96.4270931400024,53393.514613440006 2025-04-22,12:01:13.000,112,11067691,12605,0,1745323272,12953.015011079995,96.36365097000089,53393.430768 2025-04-22,12:01:14.000,112,11067701,12845,0,1745323273,12952.98132952999,96.30725792999874,53393.42378088 2025-04-22,12:01:15.000,112,11067708,12765,0,1745323274,12953.00153845999,96.25086489000387,53393.3608968 2025-04-22,12:01:16.000,112,11067695,12685,0,1745323275,12952.96785691,96.23676662999787,53393.36788392001 2025-04-22,12:01:17.000,112,11067641,13085,0,1745323276,12952.96785691,96.19447185000172,53393.36788392001 2025-04-22,12:01:18.000,112,11067704,12965,0,1745323277,12952.96112059999,96.2156192399998,53393.30499984 2025-04-22,12:01:19.000,112,11067674,12605,0,1745323278,12952.893757499995,96.19447185000172,53393.19320592 2025-04-22,12:01:20.000,112,11067672,12765,0,1745323279,12952.88702119,96.19447185000172,53393.1862188 2025-04-22,12:01:21.000,112,11067721,13005,0,1745323280,12952.873548569994,96.2156192399998,53393.20019304001 2025-04-22,12:01:22.000,112,11067687,12765,0,1745323281,12952.86681226,96.19447185000172,53393.1862188 2025-04-22,12:01:23.000,112,11067703,13125,0,1745323282,12952.745558679999,96.19447185000172,53393.10237336001 2025-04-22,12:01:24.000,112,11067666,12565,0,1745323283,12952.678195579989,96.2156192399998,53393.1163476 2025-04-22,12:01:25.000,112,11067671,12885,0,1745323284,12952.657986649989,96.22266836999916,53393.17224456001 2025-04-22,12:01:26.000,112,11067716,12885,0,1745323285,12952.550205689993,96.24381576000451,53393.06743776 2025-04-22,12:01:27.000,112,11067691,13085,0,1745323286,12952.550205689993,96.28611054000066,53393.109360480004 2025-04-22,12:01:28.000,112,11067697,12925,0,1745323287,12952.496315210003,96.25791402000323,53393.08141200001 2025-04-22,12:01:29.000,112,11067667,12845,0,1745323288,12952.408743179993,96.27201228000195,53393.08141200001 2025-04-22,12:01:30.000,112,11067718,12565,0,1745323289,12952.361589009997,96.30725792999874,53393.060450640005 2025-04-22,12:01:31.000,112,11067676,12805,0,1745323290,12952.341380079997,96.35660184000153,53393.03948928 2025-04-22,12:01:32.000,112,11067658,13125,0,1745323291,12952.280753289997,96.40594575000432,53392.962630960006 2025-04-22,12:01:33.000,112,11067677,12845,0,1745323292,12952.260544359997,96.41299488000368,53393.03948928 2025-04-22,12:01:34.000,112,11067658,12805,0,1745323293,12952.247071739992,96.51873183000134,53392.95564384001 2025-04-22,12:01:35.000,112,11067657,12645,0,1745323294,12952.220126499997,96.56807574000413,53392.95564384001 2025-04-22,12:01:36.000,112,11067704,12805,0,1745323295,12952.267280669992,96.624468779999,53392.990579440004 2025-04-22,12:01:37.000,112,11067702,12725,0,1745323296,12952.274016980002,96.73020573000395,53392.96961808 2025-04-22,12:01:38.000,112,11067678,12885,0,1745323297,12952.240335429997,96.82889355000225,53392.962630960006 2025-04-22,12:01:39.000,112,11067707,12605,0,1745323298,12952.253808050002,96.94167962999927,53392.89974688 2025-04-22,12:01:40.000,112,11067663,12685,0,1745323299,12952.247071739992,97.01217093000014,53392.88577264001 2025-04-22,12:01:41.000,112,11067679,12885,0,1745323300,12952.280753289997,97.1179078799978,53392.906734 2025-04-22,12:01:42.000,112,11067676,12925,0,1745323301,12952.280753289997,97.2306939600021,53392.91372112001 2025-04-22,12:01:43.000,112,11067701,12445,0,1745323302,12952.294225910002,97.31528352000169,53392.91372112001 2025-04-22,12:01:44.000,112,11067677,12725,0,1745323303,12952.341380079997,97.4421678600047,53392.91372112001 2025-04-22,12:01:45.000,112,11067704,12725,0,1745323304,12952.300962219997,97.47036438000214,53392.906734 2025-04-22,12:01:46.000,112,11067686,12645,0,1745323305,12952.307698529992,97.56905220000044,53392.91372112001 2025-04-22,12:01:47.000,112,11067725,12965,0,1745323306,12952.354852700002,97.62544524000259,53392.906734 2025-04-22,12:01:48.000,112,11067687,12485,0,1745323307,12952.408743179993,97.68183828000474,53392.92070824 2025-04-22,12:01:49.000,112,11067649,12485,0,1745323308,12952.415479490002,97.74528044999897,53392.91372112001 2025-04-22,12:01:50.000,112,11067698,12685,0,1745323309,12952.442424729998,97.78052610000304,53392.962630960006 2025-04-22,12:01:51.000,112,11067700,12565,0,1745323310,12952.482842589998,97.82987000999856,53392.96961808 2025-04-22,12:01:52.000,112,11067709,12685,0,1745323311,12952.529996759993,97.90036130999943,53392.99756656 2025-04-22,12:01:53.000,112,11067664,12605,0,1745323312,12952.597359859989,97.94265609000286,53392.98359232001 2025-04-22,12:01:54.000,112,11067698,12965,0,1745323313,12952.671459269994,98.04134391000116,53393.00455368001 2025-04-22,12:01:55.000,112,11067663,12645,0,1745323314,12952.711877129994,98.14003172999946,53393.02551504 2025-04-22,12:01:56.000,112,11067723,12685,0,1745323315,12952.806185469999,98.20347390000097,53393.060450640005 2025-04-22,12:01:57.000,112,11067671,12565,0,1745323316,12952.88028487999,98.2810143300012,53393.06743776 2025-04-22,12:01:58.000,112,11067668,12805,0,1745323317,12952.92070273999,98.37265302000014,53393.07442488 2025-04-22,12:01:59.000,112,11067709,12565,0,1745323318,12952.974593219995,98.46429170999909,53393.109360480004 2025-04-22,12:02:00.000,112,11067725,12485,0,1745323319,12953.04869263,98.56297953000467,53393.12333472001 2025-04-22,12:02:01.000,112,11067685,12805,0,1745323320,12953.14973728,98.66871648000233,53393.179231680006 2025-04-22,12:02:02.000,112,11067684,12285,0,1745323321,12953.176682519996,98.76035517000128,53393.17224456001 2025-04-22,12:02:03.000,112,11067714,12525,0,1745323322,12953.244045619991,98.90133777000301,53393.1862188 2025-04-22,12:02:04.000,112,11067674,12885,0,1745323323,12953.27099086,99.03527123999811,53393.27006424001 2025-04-22,12:02:05.000,112,11067671,12885,0,1745323324,12953.331617650001,99.13395906000369,53393.29102560001 2025-04-22,12:02:06.000,112,11067702,13125,0,1745323325,12953.331617650001,99.21149949000392,53393.346922560006 2025-04-22,12:02:07.000,112,11067687,13125,0,1745323326,12953.284463479991,99.35953121999773,53393.31198696 2025-04-22,12:02:08.000,112,11067703,12485,0,1745323327,12953.318145029996,99.52166121000482,53393.35390968 2025-04-22,12:02:09.000,112,11067703,12845,0,1745323328,12953.277727169996,99.63444729000184,53393.395832400005 2025-04-22,12:02:10.000,112,11067709,12525,0,1745323329,12953.244045619991,99.74723336999887,53393.430768 2025-04-22,12:02:11.000,112,11067653,12565,0,1745323330,12953.18341882999,99.83182292999845,53393.45871648001 2025-04-22,12:02:12.000,112,11067696,12965,0,1745323331,12953.14973728,99.95870727000147,53393.430768 2025-04-22,12:02:13.000,112,11067708,12765,0,1745323332,12953.12952835,100.0362477000017,53393.48666496001 2025-04-22,12:02:14.000,112,11067654,12685,0,1745323333,12953.055428939995,100.16313204000471,53393.53557480001 2025-04-22,12:02:15.000,112,11067711,12645,0,1745323334,12953.02174738999,100.22657420999894,53393.53557480001 2025-04-22,12:02:16.000,112,11067730,12565,0,1745323335,12952.98806584,100.31116376999853,53393.5705104 2025-04-22,12:02:17.000,112,11067722,12925,0,1745323336,12952.98806584,100.40985159000411,53393.5705104 2025-04-22,12:02:18.000,112,11067671,12605,0,1745323337,12952.98132952999,100.45919549999962,53393.61942024 2025-04-22,12:02:19.000,112,11067728,12565,0,1745323338,12952.994802149995,100.53673592999985,53393.661342960004 2025-04-22,12:02:20.000,112,11067700,12885,0,1745323339,12953.015011079995,100.6283746199988,53393.633394480006 2025-04-22,12:02:21.000,112,11067763,12565,0,1745323340,12953.035220009995,100.64247288000479,53393.69627856 2025-04-22,12:02:22.000,112,11067722,12525,0,1745323341,12953.095846799995,100.6565711400035,53393.65435584001 2025-04-22,12:02:23.000,112,11067659,12605,0,1745323342,12953.16994621,100.69886591999966,53393.682304320006 2025-04-22,12:02:24.000,112,11067720,12565,0,1745323343,12953.223836689991,100.74116070000309,53393.71723992 2025-04-22,12:02:25.000,112,11067735,12805,0,1745323344,12953.338353959996,100.78345547999925,53393.780124000004 2025-04-22,12:02:26.000,112,11067714,12925,0,1745323345,12953.452871230002,100.85394678000011,53393.78711112 2025-04-22,12:02:27.000,112,11067665,12805,0,1745323346,12953.533706950002,100.94558546999906,53393.801085360006 2025-04-22,12:02:28.000,112,11067695,12685,0,1745323347,12953.628015289993,101.02312589999929,53393.80807248 2025-04-22,12:02:29.000,112,11067716,12805,0,1745323348,12953.702114699998,101.07951894000144,53393.85698232 2025-04-22,12:02:30.000,112,11067703,12605,0,1745323349,12953.857049829989,101.17820675999974,53393.8849308 2025-04-22,12:02:31.000,112,11067744,12525,0,1745323350,12953.877258759989,101.29099284000404,53393.93384064 2025-04-22,12:02:32.000,112,11067720,12605,0,1745323351,12953.924412929999,101.38263153000298,53393.94082776001 2025-04-22,12:02:33.000,112,11067709,12605,0,1745323352,12954.005248649999,101.51656499999808,53393.98973760001 2025-04-22,12:02:34.000,112,11067708,12645,0,1745323353,12954.072611749994,101.61525282000366,53394.03864744001 2025-04-22,12:02:35.000,112,11067698,12605,0,1745323354,12954.16692009,101.72098977000132,53394.04563456 2025-04-22,12:02:36.000,112,11067749,12605,0,1745323355,12954.234283189995,101.8549232400037,53394.12948000001 2025-04-22,12:02:37.000,112,11067705,12805,0,1745323356,12954.294909979995,101.96066019000136,53394.17140272 2025-04-22,12:02:38.000,112,11067688,12525,0,1745323357,12954.294909979995,102.01705323000351,53394.185376960006 2025-04-22,12:02:39.000,112,11067688,13005,0,1745323358,12954.38248200999,102.1368884399999,53394.19236408 2025-04-22,12:02:40.000,112,11067674,12285,0,1745323359,12954.456581419996,102.22147799999948,53394.25524816001 2025-04-22,12:02:41.000,112,11067680,12685,0,1745323360,12954.537417139996,102.26377278000291,53394.27620952001 2025-04-22,12:02:42.000,112,11067733,12725,0,1745323361,12954.618252859997,102.31311668999842,53394.283196640004 2025-04-22,12:02:43.000,112,11067702,12805,0,1745323362,12954.685615959992,102.30606755999906,53394.32511936001 2025-04-22,12:02:44.000,112,11067697,12485,0,1745323363,12954.759715369997,102.33426408000378,53394.38101632 2025-04-22,12:02:45.000,112,11067708,12765,0,1745323364,12954.854023710002,102.32016581999778,53394.49281024001 2025-04-22,12:02:46.000,112,11067713,12805,0,1745323365,12954.961804669998,102.31311668999842,53394.499797360004 2025-04-22,12:02:47.000,112,11067680,12525,0,1745323366,12955.083058249998,102.25672365000355,53394.57665568 2025-04-22,12:02:48.000,112,11067691,12845,0,1745323367,12955.136948729989,102.26377278000291,53394.667488240004 2025-04-22,12:02:49.000,112,11067678,12645,0,1745323368,12955.244729689999,102.2003306100014,53394.63255264001 2025-04-22,12:02:50.000,112,11067729,12525,0,1745323369,12955.332301719995,102.14393756999925,53394.68146248001 2025-04-22,12:02:51.000,112,11067732,12645,0,1745323370,12955.46029160999,102.11574105000182,53394.76530792 2025-04-22,12:02:52.000,112,11067687,12485,0,1745323371,12955.50070946999,102.05934800999967,53394.807230640006 2025-04-22,12:02:53.000,112,11067686,12485,0,1745323372,12955.574808879996,102.04524975000095,53394.81421776 2025-04-22,12:02:54.000,112,11067697,12605,0,1745323373,12955.62196304999,101.9888567099988,53394.835179120004 2025-04-22,12:02:55.000,112,11067696,12725,0,1745323374,12955.62196304999,101.953611060002,53394.94697304001 2025-04-22,12:02:56.000,112,11067640,12685,0,1745323375,12955.696062459996,101.96066019000136,53394.953960160004 2025-04-22,12:02:57.000,112,11067702,12605,0,1745323376,12955.702798769991,101.90426714999921,53395.00985712 2025-04-22,12:02:58.000,112,11067728,12605,0,1745323377,12955.696062459996,101.92541454000457,53395.01684424001 2025-04-22,12:02:59.000,112,11067690,12605,0,1745323378,12955.729744010001,101.90426714999921,53395.1076768 2025-04-22,12:03:00.000,112,11067674,12565,0,1745323379,12955.696062459996,101.84787411000434,53395.14959952 2025-04-22,12:03:01.000,112,11067679,12285,0,1745323380,12955.68932615,101.81262846000027,53395.14959952 2025-04-22,12:03:02.000,112,11067703,12685,0,1745323381,12955.702798769991,101.79148107000219,53395.21248360001 2025-04-22,12:03:03.000,112,11067715,12685,0,1745323382,12955.682589839991,101.81262846000027,53395.2474192 2025-04-22,12:03:04.000,112,11067619,12965,0,1745323383,12955.716271389996,101.78443194000283,53395.25440632 2025-04-22,12:03:05.000,112,11067675,12605,0,1745323384,12955.716271389996,101.75623541999812,53395.26139344001 2025-04-22,12:03:06.000,112,11067704,12605,0,1745323385,12955.729744010001,101.73508803000004,53395.29632904 2025-04-22,12:03:07.000,112,11067655,13085,0,1745323386,12955.736480319996,101.72803890000068,53395.338251760004 2025-04-22,12:03:08.000,112,11067709,12805,0,1745323387,12955.810579730001,101.69984238000325,53395.359213120006 2025-04-22,12:03:09.000,112,11067647,12845,0,1745323388,12955.877942829997,101.6434493400011,53395.37318736 2025-04-22,12:03:10.000,112,11067643,12765,0,1745323389,12955.945305929992,101.65049847000046,53395.41511008 2025-04-22,12:03:11.000,112,11067642,12605,0,1745323390,12955.978987479997,101.63640021000174,53395.39414872 2025-04-22,12:03:12.000,112,11067691,12445,0,1745323391,12956.039614269997,101.59410542999831,53395.46401992 2025-04-22,12:03:13.000,112,11067632,12725,0,1745323392,12956.080032129998,101.59410542999831,53395.4919684 2025-04-22,12:03:14.000,112,11067688,12565,0,1745323393,12956.140658919998,101.61525282000366,53395.505942640004 2025-04-22,12:03:15.000,112,11067667,12605,0,1745323394,12956.194549399988,101.55181065000215,53395.54087824 2025-04-22,12:03:16.000,112,11067678,12525,0,1745323395,12956.214758329988,101.51656499999808,53395.58280096 2025-04-22,12:03:17.000,112,11067719,12525,0,1745323396,12956.268648809993,101.53066326000408,53395.58978808 2025-04-22,12:03:18.000,112,11067648,12525,0,1745323397,12956.275385119989,101.55885978000151,53395.59677520001 2025-04-22,12:03:19.000,112,11067666,13125,0,1745323398,12956.295594049989,101.48836848000064,53395.645685040006 2025-04-22,12:03:20.000,112,11067655,12845,0,1745323399,12956.315802979989,101.48836848000064,53395.65267216 2025-04-22,12:03:21.000,112,11067668,12605,0,1745323400,12956.268648809993,101.44607370000449,53395.68062064 2025-04-22,12:03:22.000,112,11067674,12725,0,1745323401,12956.302330359998,101.3967297900017,53395.71555624001 2025-04-22,12:03:23.000,112,11067656,12365,0,1745323402,12956.322539289999,101.38968066000234,53395.694594880006 2025-04-22,12:03:24.000,112,11067697,12725,0,1745323403,12956.302330359998,101.31918936000147,53395.76446608001 2025-04-22,12:03:25.000,112,11067706,12645,0,1745323404,12956.282121429998,101.2980419700034,53395.72254336 2025-04-22,12:03:26.000,112,11067625,12605,0,1745323405,12956.282121429998,101.25574718999997,53395.7714532 2025-04-22,12:03:27.000,112,11067652,12645,0,1745323406,12956.268648809993,101.24164893000125,53395.83433728001 2025-04-22,12:03:28.000,112,11067662,12845,0,1745323407,12956.322539289999,101.21345241000381,53395.78542744001 2025-04-22,12:03:29.000,112,11067668,12405,0,1745323408,12956.302330359998,101.19230501999846,53395.80638880001 2025-04-22,12:03:30.000,112,11067716,12445,0,1745323409,12956.302330359998,101.17115763000038,53395.82735016 2025-04-22,12:03:31.000,112,11067673,12765,0,1745323410,12956.336011909989,101.17115763000038,53395.88324712001 2025-04-22,12:03:32.000,112,11067660,12645,0,1745323411,12956.383166079999,101.19935414999782,53395.83433728001 2025-04-22,12:03:33.000,112,11067674,12965,0,1745323412,12956.41684762999,101.20640328000445,53395.911195600005 2025-04-22,12:03:34.000,112,11067644,12645,0,1745323413,12956.43705655999,101.20640328000445,53395.87626 2025-04-22,12:03:35.000,112,11067707,12805,0,1745323414,12956.53810120999,101.24164893000125,53395.9461312 2025-04-22,12:03:36.000,112,11067689,12765,0,1745323415,12956.60546431,101.22755067000253,53396.00202816001 2025-04-22,12:03:37.000,112,11067698,12565,0,1745323416,12956.672827409995,101.2486980600006,53395.97407968001 2025-04-22,12:03:38.000,112,11067663,12485,0,1745323417,12956.78060836999,101.22050154000317,53395.97407968001 2025-04-22,12:03:39.000,112,11067683,12965,0,1745323418,12956.814289919996,101.26984544999868,53395.99504104 2025-04-22,12:03:40.000,112,11067698,12485,0,1745323419,12956.90859826,101.24164893000125,53395.97407968001 2025-04-22,12:03:41.000,112,11067670,12765,0,1745323420,12956.928807190001,101.32623849000083,53396.07189936001 2025-04-22,12:03:42.000,112,11067676,12805,0,1745323421,12956.969225050001,101.29099284000404,53396.029976640006 2025-04-22,12:03:43.000,112,11067660,12645,0,1745323422,12956.955752429996,101.33328762000019,53396.07189936001 2025-04-22,12:03:44.000,112,11067676,12805,0,1745323423,12956.955752429996,101.31214023000211,53396.09984784001 2025-04-22,12:03:45.000,112,11067679,12525,0,1745323424,12956.955752429996,101.32623849000083,53396.13478344 2025-04-22,12:03:46.000,112,11067677,12645,0,1745323425,12956.928807190001,101.35443500999827,53396.197667520006 2025-04-22,12:03:47.000,112,11067706,13045,0,1745323426,12956.881653019991,101.32623849000083,53396.197667520006 2025-04-22,12:03:48.000,112,11067687,12605,0,1745323427,12956.82776254,101.32623849000083,53396.197667520006 2025-04-22,12:03:49.000,112,11067655,12605,0,1745323428,12956.773872059995,101.28394371000468,53396.21164176 2025-04-22,12:03:50.000,112,11067666,12885,0,1745323429,12956.713245269995,101.25574718999997,53396.25356448 2025-04-22,12:03:51.000,112,11067644,12965,0,1745323430,12956.67956371999,101.22050154000317,53396.21862888001 2025-04-22,12:03:52.000,112,11067637,12605,0,1745323431,12956.693036339995,101.19230501999846,53396.27452584 2025-04-22,12:03:53.000,112,11067701,12885,0,1745323432,12956.63914585999,101.13591198000358,53396.26753872001 2025-04-22,12:03:54.000,112,11067672,12245,0,1745323433,12956.65935478999,101.01607676999993,53396.27452584 2025-04-22,12:03:55.000,112,11067702,12765,0,1745323434,12956.6660911,100.95263459999842,53396.21862888001 2025-04-22,12:03:56.000,112,11067660,12525,0,1745323435,12956.733454199995,100.84689765000076,53396.27452584 2025-04-22,12:03:57.000,112,11067680,12605,0,1745323436,12956.80755361,100.76230809000117,53396.2605516 2025-04-22,12:03:58.000,112,11067669,12685,0,1745323437,12956.962488739991,100.64952201000415,53396.23260312 2025-04-22,12:03:59.000,112,11067675,12645,0,1745323438,12957.110687560002,100.54378505999921,53396.197667520006 2025-04-22,12:04:00.000,112,11067704,12645,0,1745323439,12957.279095309998,100.47329375999834,53396.19068040001 2025-04-22,12:04:01.000,112,11067652,12805,0,1745323440,12957.460975679998,100.41690072000347,53396.19068040001 2025-04-22,12:04:02.000,112,11067677,12965,0,1745323441,12957.61591080999,100.33231116000388,53396.16273192 2025-04-22,12:04:03.000,112,11067641,12485,0,1745323442,12957.83820903999,100.26181986000302,53396.20465464 2025-04-22,12:04:04.000,112,11067642,13005,0,1745323443,12957.952726309995,100.18427943000279,53396.19068040001 2025-04-22,12:04:05.000,112,11067650,12485,0,1745323444,12958.073979889996,100.0996898700032,53396.21862888001 2025-04-22,12:04:06.000,112,11067687,12485,0,1745323445,12958.154815609996,100.0362477000017,53396.28850008001 2025-04-22,12:04:07.000,112,11067693,12605,0,1745323446,12958.228915020001,99.96575640000083,53396.23959024001 2025-04-22,12:04:08.000,112,11067635,12965,0,1745323447,12958.296278119997,99.93051075000403,53396.225616 2025-04-22,12:04:09.000,112,11067655,12605,0,1745323448,12958.370377530002,99.89526509999996,53396.30247432 2025-04-22,12:04:10.000,112,11067644,12725,0,1745323449,12958.424268009992,99.86001945000316,53396.33740992001 2025-04-22,12:04:11.000,112,11067638,12645,0,1745323450,12958.410795390002,99.86001945000316,53396.295487200005 2025-04-22,12:04:12.000,112,11067698,12405,0,1745323451,12958.437740629997,99.86001945000316,53396.344397040004 2025-04-22,12:04:13.000,112,11067657,12605,0,1745323452,12958.397322769997,99.89526509999996,53396.42125536 2025-04-22,12:04:14.000,112,11067696,12925,0,1745323453,12958.343432289992,99.86001945000316,53396.39330688 2025-04-22,12:04:15.000,112,11067695,12285,0,1745323454,12958.289541810002,99.89526509999996,53396.42125536 2025-04-22,12:04:16.000,112,11067631,12565,0,1745323455,12958.228915020001,99.89526509999996,53396.4701652 2025-04-22,12:04:17.000,112,11067714,12765,0,1745323456,12958.222178709992,99.8529703200038,53396.42824248 2025-04-22,12:04:18.000,112,11067639,12925,0,1745323457,12958.161551919991,99.83182292999845,53396.30946144001 2025-04-22,12:04:19.000,112,11067727,12805,0,1745323458,12958.134606679996,99.79657728000166,53396.37234552 2025-04-22,12:04:20.000,112,11067659,12965,0,1745323459,12958.100925129991,99.76133163000486,53396.344397040004 2025-04-22,12:04:21.000,112,11067624,12605,0,1745323460,12958.100925129991,99.69788946000335,53396.37234552 2025-04-22,12:04:22.000,112,11067652,12445,0,1745323461,12958.094188819996,99.64854555000056,53396.37234552 2025-04-22,12:04:23.000,112,11067673,12765,0,1745323462,12958.08745251,99.59215250999841,53396.32343568 2025-04-22,12:04:24.000,112,11067708,12805,0,1745323463,12958.114397749996,99.53575947000354,53396.35138416 2025-04-22,12:04:25.000,112,11067714,12645,0,1745323464,12958.073979889996,99.53575947000354,53396.344397040004 2025-04-22,12:04:26.000,112,11067669,12525,0,1745323465,12958.100925129991,99.48641556000075,53396.28151296 2025-04-22,12:04:27.000,112,11067717,12485,0,1745323466,12958.12787037,99.41592425999988,53396.30247432 2025-04-22,12:04:28.000,112,11067707,12645,0,1745323467,12958.08745251,99.40182600000117,53396.26753872001 2025-04-22,12:04:29.000,112,11067699,12445,0,1745323468,12958.10766144,99.41592425999988,53396.28151296 2025-04-22,12:04:30.000,112,11067734,12445,0,1745323469,12958.121134059991,99.35953121999773,53396.23260312 2025-04-22,12:04:31.000,112,11067655,12845,0,1745323470,12958.10766144,99.30313818000286,53396.18369328 2025-04-22,12:04:32.000,112,11067698,12805,0,1745323471,12958.100925129991,99.31018731000222,53396.14177056001 2025-04-22,12:04:33.000,112,11067669,12645,0,1745323472,12958.080716199991,99.31018731000222,53396.14875768001 2025-04-22,12:04:34.000,112,11067681,12645,0,1745323473,12958.08745251,99.28199079000478,53396.16273192 2025-04-22,12:04:35.000,112,11067737,12765,0,1745323474,12958.094188819996,99.31018731000222,53396.197667520006 2025-04-22,12:04:36.000,112,11067703,12765,0,1745323475,12958.060507269991,99.26789252999879,53396.18369328 2025-04-22,12:04:37.000,112,11067668,12685,0,1745323476,12958.013353099996,99.26789252999879,53396.09286072 2025-04-22,12:04:38.000,112,11067653,12765,0,1745323477,12958.00661679,99.27494165999815,53396.09286072 2025-04-22,12:04:39.000,112,11067684,12565,0,1745323478,12957.99988047999,99.28199079000478,53396.03696376 2025-04-22,12:04:40.000,112,11067674,12605,0,1745323479,12957.96619893,99.28199079000478,53396.04395088 2025-04-22,12:04:41.000,112,11067736,12445,0,1745323480,12957.93925368999,99.2960890500035,53395.99504104 2025-04-22,12:04:42.000,112,11067689,12565,0,1745323481,12957.91904475999,99.32428557000094,53396.078886480005 2025-04-22,12:04:43.000,112,11067665,12645,0,1745323482,12957.92578107,99.34543295999902,53396.04395088 2025-04-22,12:04:44.000,112,11067701,12605,0,1745323483,12957.85841796999,99.35248208999838,53396.05792512 2025-04-22,12:04:45.000,112,11067713,12285,0,1745323484,12957.81800010999,99.40887513000052,53396.029976640006 2025-04-22,12:04:46.000,112,11067684,12685,0,1745323485,12957.82473642,99.45821904000331,53396.0160024 2025-04-22,12:04:47.000,112,11067698,12725,0,1745323486,12957.77758224999,99.52166121000482,53396.0160024 2025-04-22,12:04:48.000,112,11067681,12805,0,1745323487,12957.7439007,99.62739816000249,53395.99504104 2025-04-22,12:04:49.000,112,11067648,12645,0,1745323488,12957.73716438999,99.69788946000335,53396.009015280004 2025-04-22,12:04:50.000,112,11067692,12565,0,1745323489,12957.690010219994,99.76133163000486,53396.00202816001 2025-04-22,12:04:51.000,112,11067665,12805,0,1745323490,12957.622647119999,99.8247737999991,53395.95311832001 2025-04-22,12:04:52.000,112,11067681,12565,0,1745323491,12957.562020329999,99.90231422999932,53395.96709256 2025-04-22,12:04:53.000,112,11067672,12565,0,1745323492,12957.508129849994,99.95165814000211,53395.97407968001 2025-04-22,12:04:54.000,112,11067702,12445,0,1745323493,12957.508129849994,99.97985465999955,53395.9461312 2025-04-22,12:04:55.000,112,11067667,12605,0,1745323494,12957.467711989993,100.02214944000298,53395.911195600005 2025-04-22,12:04:56.000,112,11067710,12485,0,1745323495,12957.440766749998,100.07149334999849,53395.92516984 2025-04-22,12:04:57.000,112,11067663,12885,0,1745323496,12957.407085199993,100.09264074000384,53395.89722136 2025-04-22,12:04:58.000,112,11067717,12885,0,1745323497,12957.386876269993,100.07149334999849,53395.89722136 2025-04-22,12:04:59.000,112,11067734,12765,0,1745323498,12957.393612579988,100.0996898700032,53395.89023424 2025-04-22,12:05:00.000,112,11067716,12645,0,1745323499,12957.339722099998,100.07854247999785,53395.841324400004 2025-04-22,12:05:01.000,112,11067699,12485,0,1745323500,12957.386876269993,100.02919857000234,53395.9461312 2025-04-22,12:05:02.000,112,11067677,12725,0,1745323501,12957.380139959998,99.96575640000083,53395.911195600005 2025-04-22,12:05:03.000,112,11067665,12805,0,1745323502,12957.373403649988,99.96575640000083,53395.93914408 2025-04-22,12:05:04.000,112,11067660,12565,0,1745323503,12957.366667339993,99.93051075000403,53395.911195600005 2025-04-22,12:05:05.000,112,11067730,12685,0,1745323504,12957.407085199993,99.90231422999932,53395.87626 2025-04-22,12:05:06.000,112,11067654,12645,0,1745323505,12957.427294129993,99.8882159700006,53395.862285760006 2025-04-22,12:05:07.000,112,11067705,12885,0,1745323506,12957.467711989993,99.84592119000445,53395.93914408 2025-04-22,12:05:08.000,112,11067666,12645,0,1745323507,12957.460975679998,99.8247737999991,53395.89722136 2025-04-22,12:05:09.000,112,11067706,12645,0,1745323508,12957.440766749998,99.7895281500023,53395.93215696001 2025-04-22,12:05:10.000,112,11067726,12605,0,1745323509,12957.420557819998,99.77542989000358,53395.86927288 2025-04-22,12:05:11.000,112,11067730,12485,0,1745323510,12957.400348889998,99.7895281500023,53395.911195600005 2025-04-22,12:05:12.000,112,11067676,12925,0,1745323511,12957.393612579988,99.74723336999887,53395.84831152 2025-04-22,12:05:13.000,112,11067730,12485,0,1745323512,12957.407085199993,99.76133163000486,53395.89023424 2025-04-22,12:05:14.000,112,11067683,12645,0,1745323513,12957.413821509988,99.73313511000015,53395.862285760006 2025-04-22,12:05:15.000,112,11067730,12645,0,1745323514,12957.393612579988,99.74723336999887,53395.862285760006 2025-04-22,12:05:16.000,112,11067687,12605,0,1745323515,12957.366667339993,99.77542989000358,53395.841324400004 2025-04-22,12:05:17.000,112,11067660,12525,0,1745323516,12957.373403649988,99.83182292999845,53395.792414560005 2025-04-22,12:05:18.000,112,11067685,12685,0,1745323517,12957.366667339993,99.88116684000124,53395.85529864001 2025-04-22,12:05:19.000,112,11067675,12685,0,1745323518,12957.319513169998,99.93755988000339,53395.82735016 2025-04-22,12:05:20.000,112,11067691,12645,0,1745323519,12957.272359000002,100.0362477000017,53395.792414560005 2025-04-22,12:05:21.000,112,11067704,12645,0,1745323520,12957.191523280002,100.07854247999785,53395.82735016 2025-04-22,12:05:22.000,112,11067673,12605,0,1745323521,12957.151105420002,100.16313204000471,53395.792414560005 2025-04-22,12:05:23.000,112,11067665,12685,0,1745323522,12957.023115529992,100.24067246999766,53395.82036304 2025-04-22,12:05:24.000,112,11067716,12685,0,1745323523,12956.915334569996,100.30411463999917,53395.79940168 2025-04-22,12:05:25.000,112,11067681,12725,0,1745323524,12956.814289919996,100.39575332999812,53395.82735016 2025-04-22,12:05:26.000,112,11067694,12885,0,1745323525,12956.68630003,100.46624462999898,53395.7714532 2025-04-22,12:05:27.000,112,11067737,12845,0,1745323526,12956.54483752,100.53673592999985,53395.71555624001 2025-04-22,12:05:28.000,112,11067712,12965,0,1745323527,12956.4640018,100.60722723000072,53395.70856912 2025-04-22,12:05:29.000,112,11067671,12605,0,1745323528,12956.342748219999,100.66362027000287,53395.70856912 2025-04-22,12:05:30.000,112,11067684,12725,0,1745323529,12956.221494639998,100.69886591999966,53395.71555624001 2025-04-22,12:05:31.000,112,11067725,12645,0,1745323530,12956.100241059998,100.74820983000245,53395.61074944 2025-04-22,12:05:32.000,112,11067681,12605,0,1745323531,12956.059823199997,100.78345547999925,53395.66664640001 2025-04-22,12:05:33.000,112,11067661,12685,0,1745323532,12956.012669030002,100.8046028700046,53395.58280096 2025-04-22,12:05:34.000,112,11067705,12685,0,1745323533,12955.999196409997,100.79755373999797,53395.49895552001 2025-04-22,12:05:35.000,112,11067615,12605,0,1745323534,12956.080032129998,100.82575026000268,53395.51991688001 2025-04-22,12:05:36.000,112,11067689,12605,0,1745323535,12956.154131539988,100.85394678000011,53395.457032800005 2025-04-22,12:05:37.000,112,11067725,12885,0,1745323536,12956.214758329988,100.87509416999819,53395.477994160006 2025-04-22,12:05:38.000,112,11067697,12485,0,1745323537,12956.349484529994,100.83279939000204,53395.408122960005 2025-04-22,12:05:39.000,112,11067708,12685,0,1745323538,12956.49768334999,100.87509416999819,53395.36620024 2025-04-22,12:05:40.000,112,11067669,12845,0,1745323539,12956.65935478999,100.8398485200014,53395.359213120006 2025-04-22,12:05:41.000,112,11067698,12725,0,1745323540,12956.80081729999,100.87509416999819,53395.38017448001 2025-04-22,12:05:42.000,112,11067680,12525,0,1745323541,12956.915334569996,100.89624156000355,53395.338251760004 2025-04-22,12:05:43.000,112,11067737,12605,0,1745323542,12957.050060770001,100.94558546999906,53395.359213120006 2025-04-22,12:05:44.000,112,11067667,12845,0,1745323543,12957.130896490002,100.9032906900029,53395.34523888 2025-04-22,12:05:45.000,112,11067683,12845,0,1745323544,12957.225204829992,100.93148721000034,53395.36620024 2025-04-22,12:05:46.000,112,11067748,12365,0,1745323545,12957.299304239998,100.98083112000313,53395.32427752 2025-04-22,12:05:47.000,112,11067725,12925,0,1745323546,12957.353194720003,100.97378199000377,53395.38017448001 2025-04-22,12:05:48.000,112,11067695,12645,0,1745323547,12957.353194720003,100.98788025000249,53395.38017448001 2025-04-22,12:05:49.000,112,11067657,12965,0,1745323548,12957.353194720003,100.96673286000441,53395.41511008 2025-04-22,12:05:50.000,112,11067673,12445,0,1745323549,12957.373403649988,100.92443808000098,53395.43607144 2025-04-22,12:05:51.000,112,11067691,12565,0,1745323550,12957.339722099998,100.91033982000226,53395.45004568001 2025-04-22,12:05:52.000,112,11067651,12885,0,1745323551,12957.326249479993,100.84689765000076,53395.45004568001 2025-04-22,12:05:53.000,112,11067664,12605,0,1745323552,12957.285831619993,100.82575026000268,53395.42908432001 2025-04-22,12:05:54.000,112,11067678,12765,0,1745323553,12957.279095309998,100.75525896000181,53395.408122960005 2025-04-22,12:05:55.000,112,11067663,12765,0,1745323554,12957.245413759993,100.68476766000094,53395.41511008 2025-04-22,12:05:56.000,112,11067673,12605,0,1745323555,12957.299304239998,100.57903071000328,53395.45004568001 2025-04-22,12:05:57.000,112,11067682,12685,0,1745323556,12957.285831619993,100.47329375999834,53395.41511008 2025-04-22,12:05:58.000,112,11067663,12605,0,1745323557,12957.265622689993,100.38870419999876,53395.44305856 2025-04-22,12:05:59.000,112,11067662,12685,0,1745323558,12957.279095309998,100.31116376999853,53395.408122960005 2025-04-22,12:06:00.000,112,11067670,12485,0,1745323559,12957.326249479993,100.20542682000087,53395.42908432001 2025-04-22,12:06:01.000,112,11067642,12885,0,1745323560,12957.366667339993,100.14198464999936,53395.45004568001 2025-04-22,12:06:02.000,112,11067715,12805,0,1745323561,12957.393612579988,100.0362477000017,53395.45004568001 2025-04-22,12:06:03.000,112,11067666,12845,0,1745323562,12957.427294129993,99.93755988000339,53395.42908432001 2025-04-22,12:06:04.000,112,11067696,12765,0,1745323563,12957.393612579988,99.84592119000445,53395.457032800005 2025-04-22,12:06:05.000,112,11067701,12645,0,1745323564,12957.400348889998,99.76838076000422,53395.42908432001 2025-04-22,12:06:06.000,112,11067684,12605,0,1745323565,12957.460975679998,99.75428249999823,53395.41511008 2025-04-22,12:06:07.000,112,11067668,12605,0,1745323566,12957.380139959998,99.6414964200012,53395.44305856 2025-04-22,12:06:08.000,112,11067688,12605,0,1745323567,12957.380139959998,99.59920163999777,53395.41511008 2025-04-22,12:06:09.000,112,11067698,12685,0,1745323568,12957.326249479993,99.56395599000098,53395.49895552001 2025-04-22,12:06:10.000,112,11067660,12925,0,1745323569,12957.265622689993,99.5428086000029,53395.44305856 2025-04-22,12:06:11.000,112,11067689,12805,0,1745323570,12957.178050659997,99.50756294999883,53395.46401992 2025-04-22,12:06:12.000,112,11067698,12405,0,1745323571,12957.097214939997,99.57100512000034,53395.48498128 2025-04-22,12:06:13.000,112,11067671,12525,0,1745323572,12957.050060770001,99.56395599000098,53395.505942640004 2025-04-22,12:06:14.000,112,11067731,12605,0,1745323573,12956.942279809991,99.59920163999777,53395.48498128 2025-04-22,12:06:15.000,112,11067636,12925,0,1745323574,12956.90859826,99.62739816000249,53395.51991688001 2025-04-22,12:06:16.000,112,11067697,12285,0,1745323575,12956.82102622999,99.70493859000271,53395.47100704001 2025-04-22,12:06:17.000,112,11067699,12965,0,1745323576,12956.74692682,99.77542989000358,53395.505942640004 2025-04-22,12:06:18.000,112,11067681,12885,0,1745323577,12956.62567324,99.84592119000445,53395.457032800005 2025-04-22,12:06:19.000,112,11067701,12605,0,1745323578,12956.52462859,99.93755988000339,53395.48498128 2025-04-22,12:06:20.000,112,11067648,12405,0,1745323579,12956.410111319994,99.97985465999955,53395.477994160006 2025-04-22,12:06:21.000,112,11067661,12845,0,1745323580,12956.342748219999,100.01510031000362,53395.46401992 2025-04-22,12:06:22.000,112,11067685,12765,0,1745323581,12956.221494639998,100.10673900000256,53395.43607144 2025-04-22,12:06:23.000,112,11067665,12885,0,1745323582,12956.194549399988,100.14198464999936,53395.4220972 2025-04-22,12:06:24.000,112,11067712,12685,0,1745323583,12956.133922610003,100.19837769000151,53395.4919684 2025-04-22,12:06:25.000,112,11067672,12565,0,1745323584,12956.100241059998,100.22657420999894,53395.46401992 2025-04-22,12:06:26.000,112,11067689,12365,0,1745323585,12956.059823199997,100.30411463999917,53395.4220972 2025-04-22,12:06:27.000,112,11067681,12645,0,1745323586,12956.093504750002,100.30411463999917,53395.41511008 2025-04-22,12:06:28.000,112,11067676,12885,0,1745323587,12956.120449989998,100.35345855000196,53395.4220972 2025-04-22,12:06:29.000,112,11067667,12605,0,1745323588,12956.147395229993,100.36050768000132,53395.359213120006 2025-04-22,12:06:30.000,112,11067694,12485,0,1745323589,12956.234967259988,100.37460594000004,53395.35222600001 2025-04-22,12:06:31.000,112,11067703,12405,0,1745323590,12956.369693459994,100.37460594000004,53395.34523888 2025-04-22,12:06:32.000,112,11067673,12685,0,1745323591,12956.50441966,100.39575332999812,53395.34523888 2025-04-22,12:06:33.000,112,11067705,12365,0,1745323592,12956.632409549995,100.33231116000388,53395.26139344001 2025-04-22,12:06:34.000,112,11067684,13005,0,1745323593,12956.69977264999,100.29001638000045,53395.240432080005 2025-04-22,12:06:35.000,112,11067637,12805,0,1745323594,12956.814289919996,100.25477073000366,53395.30331616001 2025-04-22,12:06:36.000,112,11067702,13045,0,1745323595,12956.88838933,100.2477216000043,53395.30331616001 2025-04-22,12:06:37.000,112,11067712,12645,0,1745323596,12956.969225050001,100.18427943000279,53395.338251760004 2025-04-22,12:06:38.000,112,11067700,12565,0,1745323597,12956.969225050001,100.17723030000343,53395.34523888 2025-04-22,12:06:39.000,112,11067679,13085,0,1745323598,12956.996170289996,100.17018117000407,53395.40113584001 2025-04-22,12:06:40.000,112,11067700,12845,0,1745323599,12956.962488739991,100.18427943000279,53395.42908432001 2025-04-22,12:06:41.000,112,11067691,12845,0,1745323600,12956.982697669991,100.17723030000343,53395.45004568001 2025-04-22,12:06:42.000,112,11067660,13085,0,1745323601,12956.928807190001,100.19132856000215,53395.40113584001 2025-04-22,12:06:43.000,112,11067691,12605,0,1745323602,12956.84123515999,100.2477216000043,53395.42908432001 2025-04-22,12:06:44.000,112,11067704,12685,0,1745323603,12956.74019050999,100.2477216000043,53395.4220972 2025-04-22,12:06:45.000,112,11067671,12765,0,1745323604,12956.672827409995,100.25477073000366,53395.45004568001 2025-04-22,12:06:46.000,112,11067671,12645,0,1745323605,12956.551573829995,100.35345855000196,53395.457032800005 2025-04-22,12:06:47.000,112,11067678,12605,0,1745323606,12956.430320249994,100.3464094200026,53395.39414872 2025-04-22,12:06:48.000,112,11067695,12965,0,1745323607,12956.288857739994,100.38870419999876,53395.41511008 2025-04-22,12:06:49.000,112,11067641,12645,0,1745323608,12956.181076779998,100.35345855000196,53395.39414872 2025-04-22,12:06:50.000,112,11067700,12605,0,1745323609,12956.039614269997,100.37460594000004,53395.37318736 2025-04-22,12:06:51.000,112,11067741,12685,0,1745323610,12955.931833310002,100.39575332999812,53395.40113584001 2025-04-22,12:06:52.000,112,11067694,12885,0,1745323611,12955.803843419992,100.40985159000411,53395.33126464001 2025-04-22,12:06:53.000,112,11067722,12685,0,1745323612,12955.729744010001,100.40985159000411,53395.29632904 2025-04-22,12:06:54.000,112,11067713,12805,0,1745323613,12955.642171979991,100.38870419999876,53395.2474192 2025-04-22,12:06:55.000,112,11067704,12725,0,1745323614,12955.56807257,100.33936029000324,53395.18453512001 2025-04-22,12:06:56.000,112,11067742,12765,0,1745323615,12955.52091839999,100.3464094200026,53395.19850936 2025-04-22,12:06:57.000,112,11067747,12725,0,1745323616,12955.48050053999,100.2829672500011,53395.13562528001 2025-04-22,12:06:58.000,112,11067690,12645,0,1745323617,12955.48723685,100.2336233399983,53395.14959952 2025-04-22,12:06:59.000,112,11067667,12645,0,1745323618,12955.46702792,100.17723030000343,53395.12863816 2025-04-22,12:07:00.000,112,11067679,12685,0,1745323619,12955.50744578,100.13493552,53395.142612400006 2025-04-22,12:07:01.000,112,11067721,12525,0,1745323620,12955.48050053999,100.04329683000105,53395.1076768 2025-04-22,12:07:02.000,112,11067711,12845,0,1745323621,12955.50744578,100.0010020500049,53395.11466392001 2025-04-22,12:07:03.000,112,11067742,12805,0,1745323622,12955.56807257,99.95870727000147,53395.0378056 2025-04-22,12:07:04.000,112,11067756,12525,0,1745323623,12955.62196304999,99.93051075000403,53395.07972832 2025-04-22,12:07:05.000,112,11067696,12485,0,1745323624,12955.66911722,99.88116684000124,53395.07972832 2025-04-22,12:07:06.000,112,11067639,12725,0,1745323625,12955.729744010001,99.91641248999804,53395.023831360006 2025-04-22,12:07:07.000,112,11067705,12605,0,1745323626,12955.770161870001,99.88116684000124,53395.1076768 2025-04-22,12:07:08.000,112,11067687,12965,0,1745323627,12955.850997590001,99.8882159700006,53395.05177984 2025-04-22,12:07:09.000,112,11067724,12605,0,1745323628,12955.891415450002,99.90936335999868,53395.002870000004 2025-04-22,12:07:10.000,112,11067699,12765,0,1745323629,12955.931833310002,99.90231422999932,53394.96793440001 2025-04-22,12:07:11.000,112,11067679,12725,0,1745323630,12955.972251170002,99.95165814000211,53395.03081848 2025-04-22,12:07:12.000,112,11067691,12525,0,1745323631,12956.012669030002,99.9869037899989,53394.99588288001 2025-04-22,12:07:13.000,112,11067698,12965,0,1745323632,12956.019405339997,100.0362477000017,53395.023831360006 2025-04-22,12:07:14.000,112,11067668,12765,0,1745323633,12956.106977369993,100.06444421999913,53395.023831360006 2025-04-22,12:07:15.000,112,11067741,12645,0,1745323634,12956.093504750002,100.16313204000471,53394.99588288001 2025-04-22,12:07:16.000,112,11067710,12645,0,1745323635,12956.086768439993,100.20542682000087,53394.974921520006 2025-04-22,12:07:17.000,112,11067653,12885,0,1745323636,12956.086768439993,100.29706550999981,53394.98889576 2025-04-22,12:07:18.000,112,11067690,12605,0,1745323637,12956.039614269997,100.33936029000324,53395.05876696 2025-04-22,12:07:19.000,112,11067689,12765,0,1745323638,12956.026141649992,100.40985159000411,53395.0378056 2025-04-22,12:07:20.000,112,11067721,12605,0,1745323639,12956.019405339997,100.4803428899977,53395.0378056 2025-04-22,12:07:21.000,112,11067719,12685,0,1745323640,12955.972251170002,100.53673592999985,53395.00985712 2025-04-22,12:07:22.000,112,11067674,12845,0,1745323641,12955.918360689997,100.58607984000264,53394.99588288001 2025-04-22,12:07:23.000,112,11067725,12725,0,1745323642,12955.857733899997,100.64247288000479,53394.99588288001 2025-04-22,12:07:24.000,112,11067730,12685,0,1745323643,12955.824052349992,100.67066940000223,53395.002870000004 2025-04-22,12:07:25.000,112,11067708,12685,0,1745323644,12955.770161870001,100.67066940000223,53395.0378056 2025-04-22,12:07:26.000,112,11067740,12565,0,1745323645,12955.736480319996,100.64952201000415,53395.07972832 2025-04-22,12:07:27.000,112,11067727,12845,0,1745323646,12955.66911722,100.63542374999815,53395.05177984 2025-04-22,12:07:28.000,112,11067699,12605,0,1745323647,12955.702798769991,100.67066940000223,53395.06575408001 2025-04-22,12:07:29.000,112,11067718,12605,0,1745323648,12955.696062459996,100.61427636000008,53395.08671544 2025-04-22,12:07:30.000,112,11067689,12885,0,1745323649,12955.675853529996,100.593128970002,53395.06575408001 2025-04-22,12:07:31.000,112,11067690,12685,0,1745323650,12955.66911722,100.56493245000456,53395.03081848 2025-04-22,12:07:32.000,112,11067728,12885,0,1745323651,12955.696062459996,100.50853941000241,53395.06575408001 2025-04-22,12:07:33.000,112,11067723,12605,0,1745323652,12955.635435669996,100.4450972400009,53395.10068968 2025-04-22,12:07:34.000,112,11067691,13005,0,1745323653,12955.662380909991,100.36755681000068,53395.05876696 2025-04-22,12:07:35.000,112,11067693,12765,0,1745323654,12955.655644599996,100.31116376999853,53395.04479272001 2025-04-22,12:07:36.000,112,11067680,12805,0,1745323655,12955.662380909991,100.22657420999894,53395.05177984 2025-04-22,12:07:37.000,112,11067717,12925,0,1745323656,12955.675853529996,100.18427943000279,53395.023831360006 2025-04-22,12:07:38.000,112,11067681,12965,0,1745323657,12955.723007699991,100.08559161000449,53395.10068968 2025-04-22,12:07:39.000,112,11067640,12885,0,1745323658,12955.776898179996,100.0362477000017,53395.09370256001 2025-04-22,12:07:40.000,112,11067671,12605,0,1745323659,12955.756689249996,100.00805118000426,53395.121651040005 2025-04-22,12:07:41.000,112,11067705,12565,0,1745323660,12955.770161870001,99.94460901000275,53395.121651040005 2025-04-22,12:07:42.000,112,11067681,12565,0,1745323661,12955.770161870001,99.90936335999868,53395.072741200005 2025-04-22,12:07:43.000,112,11067700,12685,0,1745323662,12955.824052349992,99.87411771000188,53395.08671544 2025-04-22,12:07:44.000,112,11067657,12605,0,1745323663,12955.857733899997,99.8882159700006,53395.01684424001 2025-04-22,12:07:45.000,112,11067675,12285,0,1745323664,12955.884679139992,99.88116684000124,53395.01684424001 2025-04-22,12:07:46.000,112,11067692,12805,0,1745323665,12955.904888069992,99.88116684000124,53395.03081848 2025-04-22,12:07:47.000,112,11067689,12845,0,1745323666,12955.931833310002,99.87411771000188,53395.08671544 2025-04-22,12:07:48.000,112,11067696,12845,0,1745323667,12955.945305929992,99.89526509999996,53395.09370256001 2025-04-22,12:07:49.000,112,11067680,12565,0,1745323668,12955.911624380002,99.93755988000339,53395.10068968 2025-04-22,12:07:50.000,112,11067650,12605,0,1745323669,12955.918360689997,99.90936335999868,53395.08671544 2025-04-22,12:07:51.000,112,11067663,12645,0,1745323670,12955.904888069992,99.97280553000019,53395.09370256001 2025-04-22,12:07:52.000,112,11067670,12845,0,1745323671,12955.898151759997,99.97985465999955,53395.142612400006 2025-04-22,12:07:53.000,112,11067743,12885,0,1745323672,12955.877942829997,99.96575640000083,53395.12863816 2025-04-22,12:07:54.000,112,11067680,12605,0,1745323673,12955.844261279992,99.97280553000019,53395.072741200005 2025-04-22,12:07:55.000,112,11067706,12485,0,1745323674,12955.797107109996,99.94460901000275,53395.13562528001 2025-04-22,12:07:56.000,112,11067674,12605,0,1745323675,12955.702798769991,99.92346162000467,53395.142612400006 2025-04-22,12:07:57.000,112,11067686,12525,0,1745323676,12955.615226739996,99.93755988000339,53395.19850936 2025-04-22,12:07:58.000,112,11067675,12885,0,1745323677,12955.60175411999,99.91641248999804,53395.177548 2025-04-22,12:07:59.000,112,11067716,12645,0,1745323678,12955.54786364,99.93051075000403,53395.142612400006 2025-04-22,12:08:00.000,112,11067664,12805,0,1745323679,12955.48050053999,99.89526509999996,53395.142612400006 2025-04-22,12:08:01.000,112,11067687,13045,0,1745323680,12955.433346369995,99.8529703200038,53395.15658664 2025-04-22,12:08:02.000,112,11067703,12565,0,1745323681,12955.39966481999,99.8529703200038,53395.15658664 2025-04-22,12:08:03.000,112,11067668,12965,0,1745323682,12955.32556541,99.83887205999781,53395.10068968 2025-04-22,12:08:04.000,112,11067661,12765,0,1745323683,12955.27841123999,99.83182292999845,53395.121651040005 2025-04-22,12:08:05.000,112,11067725,12925,0,1745323684,12955.27841123999,99.81067554000037,53395.11466392001 2025-04-22,12:08:06.000,112,11067669,12565,0,1745323685,12955.23799337999,99.81772466999973,53395.11466392001 2025-04-22,12:08:07.000,112,11067657,12965,0,1745323686,12955.21778444999,99.8529703200038,53395.05177984 2025-04-22,12:08:08.000,112,11067707,12325,0,1745323687,12955.19757551999,99.86001945000316,53395.07972832 2025-04-22,12:08:09.000,112,11067674,12805,0,1745323688,12955.184102899999,99.87411771000188,53395.05177984 2025-04-22,12:08:10.000,112,11067705,12685,0,1745323689,12955.143685039999,99.90231422999932,53395.03081848 2025-04-22,12:08:11.000,112,11067690,12965,0,1745323690,12955.157157659989,99.96575640000083,53394.96793440001 2025-04-22,12:08:12.000,112,11067680,12765,0,1745323691,12955.103267179999,100.02919857000234,53395.002870000004 2025-04-22,12:08:13.000,112,11067677,12765,0,1745323692,12955.110003489994,100.07149334999849,53394.974921520006 2025-04-22,12:08:14.000,112,11067660,12725,0,1745323693,12955.069585629994,100.15608290999808,53394.974921520006 2025-04-22,12:08:15.000,112,11067665,12765,0,1745323694,12955.035904079989,100.21247595000023,53394.96793440001 2025-04-22,12:08:16.000,112,11067663,12725,0,1745323695,12955.008958839993,100.33231116000388,53394.94697304001 2025-04-22,12:08:17.000,112,11067698,12525,0,1745323696,12954.934859429988,100.38870419999876,53394.953960160004 2025-04-22,12:08:18.000,112,11067653,12725,0,1745323697,12954.907914189993,100.48739202000434,53394.8631276 2025-04-22,12:08:19.000,112,11067680,12805,0,1745323698,12954.874232640002,100.55788331999793,53394.89806320001 2025-04-22,12:08:20.000,112,11067681,12965,0,1745323699,12954.847287399993,100.6283746199988,53394.87710184001 2025-04-22,12:08:21.000,112,11067674,12765,0,1745323700,12954.820342159997,100.6918167900003,53394.80024352001 2025-04-22,12:08:22.000,112,11067658,12765,0,1745323701,12954.779924299997,100.75525896000181,53394.81421776 2025-04-22,12:08:23.000,112,11067737,12565,0,1745323702,12954.726033819992,100.79755373999797,53394.856140480006 2025-04-22,12:08:24.000,112,11067725,12845,0,1745323703,12954.692352270002,100.86099590999947,53394.81421776 2025-04-22,12:08:25.000,112,11067701,12805,0,1745323704,12954.685615959992,100.91738895000162,53394.807230640006 2025-04-22,12:08:26.000,112,11067652,12725,0,1745323705,12954.712561200002,100.96673286000441,53394.84216624 2025-04-22,12:08:27.000,112,11067677,12685,0,1745323706,12954.672143340002,100.97378199000377,53394.74434656 2025-04-22,12:08:28.000,112,11067736,12525,0,1745323707,12954.699088579997,101.00197851000121,53394.77229504 2025-04-22,12:08:29.000,112,11067686,12805,0,1745323708,12954.678879649997,101.051322420004,53394.82120488 2025-04-22,12:08:30.000,112,11067703,12645,0,1745323709,12954.739506439997,101.07951894000144,53394.786269280004 2025-04-22,12:08:31.000,112,11067703,12805,0,1745323710,12954.739506439997,101.0865680700008,53394.81421776 2025-04-22,12:08:32.000,112,11067711,12405,0,1745323711,12954.800133229997,101.15705937000166,53394.77928216001 2025-04-22,12:08:33.000,112,11067636,13045,0,1745323712,12954.833814780002,101.19230501999846,53394.77928216001 2025-04-22,12:08:34.000,112,11067692,12565,0,1745323713,12954.880968949998,101.2486980600006,53394.74434656 2025-04-22,12:08:35.000,112,11067695,12605,0,1745323714,12954.921386809998,101.34033674999955,53394.71639808 2025-04-22,12:08:36.000,112,11067704,12645,0,1745323715,12954.982013599998,101.3967297900017,53394.737359440005 2025-04-22,12:08:37.000,112,11067668,12645,0,1745323716,12955.083058249998,101.50246673999936,53394.70941096001 2025-04-22,12:08:38.000,112,11067693,12765,0,1745323717,12955.123476109999,101.55885978000151,53394.71639808 2025-04-22,12:08:39.000,112,11067684,12525,0,1745323718,12955.163893969999,101.63640021000174,53394.71639808 2025-04-22,12:08:40.000,112,11067690,12445,0,1745323719,12955.23799337999,101.66459672999918,53394.69543672 2025-04-22,12:08:41.000,112,11067649,12565,0,1745323720,12955.25820230999,101.72098977000132,53394.75832080001 2025-04-22,12:08:42.000,112,11067700,12685,0,1745323721,12955.28514755,101.81262846000027,53394.71639808 2025-04-22,12:08:43.000,112,11067684,12645,0,1745323722,12955.271674929994,101.88311976000114,53394.688449600006 2025-04-22,12:08:44.000,112,11067703,12765,0,1745323723,12955.25820230999,101.92541454000457,53394.73037232001 2025-04-22,12:08:45.000,112,11067641,13125,0,1745323724,12955.26493862,101.98180757999944,53394.73037232001 2025-04-22,12:08:46.000,112,11067732,12765,0,1745323725,12955.23799337999,101.99590583999816,53394.7233852 2025-04-22,12:08:47.000,112,11067723,12645,0,1745323726,12955.224520759999,102.04524975000095,53394.786269280004 2025-04-22,12:08:48.000,112,11067663,12845,0,1745323727,12955.123476109999,102.08754453000438,53394.653514 2025-04-22,12:08:49.000,112,11067690,12645,0,1745323728,12955.069585629994,102.09459366000374,53394.75133368 2025-04-22,12:08:50.000,112,11067704,12965,0,1745323729,12955.029167769993,102.12279018000118,53394.69543672 2025-04-22,12:08:51.000,112,11067699,12605,0,1745323730,12954.995486219988,102.19328148000204,53394.74434656 2025-04-22,12:08:52.000,112,11067664,12925,0,1745323731,12954.948332049993,102.2003306100014,53394.73037232001 2025-04-22,12:08:53.000,112,11067639,12965,0,1745323732,12954.961804669998,102.26377278000291,53394.688449600006 2025-04-22,12:08:54.000,112,11067680,12645,0,1745323733,12954.907914189993,102.27082191000227,53394.653514 2025-04-22,12:08:55.000,112,11067674,12805,0,1745323734,12954.887705259993,102.27082191000227,53394.67447536 2025-04-22,12:08:56.000,112,11067711,12925,0,1745323735,12954.907914189993,102.34131321000314,53394.63255264001 2025-04-22,12:08:57.000,112,11067657,12285,0,1745323736,12954.928123119993,102.31311668999842,53394.66050112001 2025-04-22,12:08:58.000,112,11067680,12645,0,1745323737,12954.968540979993,102.2990184299997,53394.667488240004 2025-04-22,12:08:59.000,112,11067727,12845,0,1745323738,12955.029167769993,102.32721495000442,53394.5836428 2025-04-22,12:09:00.000,112,11067695,12805,0,1745323739,12955.110003489994,102.2990184299997,53394.61159128001 2025-04-22,12:09:01.000,112,11067698,12965,0,1745323740,12955.211048139994,102.2990184299997,53394.62556552 2025-04-22,12:09:02.000,112,11067695,12805,0,1745323741,12955.312092789994,102.2990184299997,53394.66050112001 2025-04-22,12:09:03.000,112,11067654,12725,0,1745323742,12955.3861922,102.33426408000378,53394.63255264001 2025-04-22,12:09:04.000,112,11067644,12685,0,1745323743,12955.50744578,102.2990184299997,53394.639539760006 2025-04-22,12:09:05.000,112,11067657,12725,0,1745323744,12955.595017809996,102.2990184299997,53394.62556552 2025-04-22,12:09:06.000,112,11067696,12885,0,1745323745,12955.675853529996,102.3483623400025,53394.63255264001 2025-04-22,12:09:07.000,112,11067677,12645,0,1745323746,12955.736480319996,102.32721495000442,53394.63255264001 2025-04-22,12:09:08.000,112,11067684,12765,0,1745323747,12955.797107109996,102.34131321000314,53394.68146248001 2025-04-22,12:09:09.000,112,11067679,12565,0,1745323748,12955.884679139992,102.36950973000057,53394.68146248001 2025-04-22,12:09:10.000,112,11067673,12765,0,1745323749,12955.904888069992,102.39770624999801,53394.7233852 2025-04-22,12:09:11.000,112,11067643,12845,0,1745323750,12955.965514859992,102.39770624999801,53394.75133368 2025-04-22,12:09:12.000,112,11067678,12445,0,1745323751,12955.978987479997,102.48229581000487,53394.77928216001 2025-04-22,12:09:13.000,112,11067632,12645,0,1745323752,12955.978987479997,102.51049233000231,53394.835179120004 2025-04-22,12:09:14.000,112,11067641,12805,0,1745323753,12955.938569619997,102.52459059000103,53394.835179120004 2025-04-22,12:09:15.000,112,11067702,12685,0,1745323754,12955.904888069992,102.57393450000382,53394.87710184001 2025-04-22,12:09:16.000,112,11067682,12845,0,1745323755,12955.898151759997,102.55278710999846,53394.84216624 2025-04-22,12:09:17.000,112,11067661,12925,0,1745323756,12955.911624380002,102.58803276000253,53394.89806320001 2025-04-22,12:09:18.000,112,11067691,12485,0,1745323757,12955.965514859992,102.60918015000061,53394.856140480006 2025-04-22,12:09:19.000,112,11067700,12485,0,1745323758,12955.877942829997,102.57393450000382,53394.89806320001 2025-04-22,12:09:20.000,112,11067673,12445,0,1745323759,12955.877942829997,102.56688537000446,53394.89806320001 2025-04-22,12:09:21.000,112,11067708,12605,0,1745323760,12955.803843419992,102.56688537000446,53394.87011472 2025-04-22,12:09:22.000,112,11067687,12685,0,1745323761,12955.844261279992,102.5950818900019,53394.87710184001 2025-04-22,12:09:23.000,112,11067649,12845,0,1745323762,12955.898151759997,102.55983623999782,53394.92601168001 2025-04-22,12:09:24.000,112,11067718,12445,0,1745323763,12955.958778549997,102.53868884999974,53394.92601168001 2025-04-22,12:09:25.000,112,11067651,12605,0,1745323764,12956.019405339997,102.56688537000446,53394.91203744 2025-04-22,12:09:26.000,112,11067670,12765,0,1745323765,12956.140658919998,102.57393450000382,53394.96793440001 2025-04-22,12:09:27.000,112,11067665,12485,0,1745323766,12956.255176189989,102.58098363000317,53394.96094728 2025-04-22,12:09:28.000,112,11067685,12365,0,1745323767,12956.443792869999,102.61622927999997,53394.96094728 2025-04-22,12:09:29.000,112,11067720,12645,0,1745323768,12956.61893692999,102.62327840999933,53395.002870000004 2025-04-22,12:09:30.000,112,11067643,12885,0,1745323769,12956.74692682,102.63737666999805,53394.96793440001 2025-04-22,12:09:31.000,112,11067651,12845,0,1745323770,12956.935543499996,102.61622927999997,53394.96094728 2025-04-22,12:09:32.000,112,11067668,12765,0,1745323771,12957.103951249992,102.65147493000404,53395.03081848 2025-04-22,12:09:33.000,112,11067675,12685,0,1745323772,12957.231941140002,102.63032753999869,53395.05177984 2025-04-22,12:09:34.000,112,11067715,12605,0,1745323773,12957.380139959998,102.5950818900019,53395.1076768 2025-04-22,12:09:35.000,112,11067695,12765,0,1745323774,12957.575492949989,102.51754146000167,53395.14959952 2025-04-22,12:09:36.000,112,11067631,12685,0,1745323775,12957.730428079994,102.46819754999888,53395.23344496001 2025-04-22,12:09:37.000,112,11067709,12565,0,1745323776,12957.82473642,102.38360798999929,53395.2474192 2025-04-22,12:09:38.000,112,11067670,12645,0,1745323777,12957.892099519995,102.28492017000099,53395.32427752 2025-04-22,12:09:39.000,112,11067717,12645,0,1745323778,12958.02682572,102.1650849600046,53395.37318736 2025-04-22,12:09:40.000,112,11067682,12685,0,1745323779,12958.100925129991,102.05229888000031,53395.41511008 2025-04-22,12:09:41.000,112,11067691,12685,0,1745323780,12958.161551919991,101.97475845000008,53395.43607144 2025-04-22,12:09:42.000,112,11067646,12925,0,1745323781,12958.242387639992,101.82672671999899,53395.53389112 2025-04-22,12:09:43.000,112,11067693,12925,0,1745323782,12958.235651329996,101.72098977000132,53395.575813840005 2025-04-22,12:09:44.000,112,11067697,12685,0,1745323783,12958.309750740002,101.58705629999895,53395.624723680005 2025-04-22,12:09:45.000,112,11067654,12285,0,1745323784,12958.276069189997,101.51656499999808,53395.6317108 2025-04-22,12:09:46.000,112,11067704,12605,0,1745323785,12958.289541810002,101.44607370000449,53395.68062064 2025-04-22,12:09:47.000,112,11067649,12805,0,1745323786,12958.276069189997,101.37558240000362,53395.73651760001 2025-04-22,12:09:48.000,112,11067669,12845,0,1745323787,12958.208706090001,101.31918936000147,53395.78542744001 2025-04-22,12:09:49.000,112,11067669,12885,0,1745323788,12958.208706090001,101.2980419700034,53395.82036304 2025-04-22,12:09:50.000,112,11067695,12605,0,1745323789,12958.168288230001,101.22755067000253,53395.93215696001 2025-04-22,12:09:51.000,112,11067690,12685,0,1745323790,12958.10766144,101.20640328000445,53395.93914408 2025-04-22,12:09:52.000,112,11067711,12485,0,1745323791,12958.154815609996,101.19230501999846,53396.03696376 2025-04-22,12:09:53.000,112,11067674,12805,0,1745323792,12958.161551919991,101.15705937000166,53396.03696376 2025-04-22,12:09:54.000,112,11067707,12445,0,1745323793,12958.121134059991,101.13591198000358,53396.0858736 2025-04-22,12:09:55.000,112,11067721,12605,0,1745323794,12958.141342989991,101.12886285000423,53396.14177056001 2025-04-22,12:09:56.000,112,11067662,12805,0,1745323795,12958.134606679996,101.11476458999823,53396.1557448 2025-04-22,12:09:57.000,112,11067709,12925,0,1745323796,12958.121134059991,101.10066632999951,53396.176706160004 2025-04-22,12:09:58.000,112,11067710,12645,0,1745323797,12958.053770959996,101.12181372000487,53396.19068040001 2025-04-22,12:09:59.000,112,11067683,12685,0,1745323798,12958.04029833999,101.13591198000358,53396.176706160004 2025-04-22,12:10:00.000,112,11067733,12805,0,1745323799,12958.033562029996,101.13591198000358,53396.23260312 2025-04-22,12:10:01.000,112,11067648,12685,0,1745323800,12957.993144169996,101.13591198000358,53396.3304228 2025-04-22,12:10:02.000,112,11067695,12445,0,1745323801,12957.96619893,101.1500102400023,53396.31644856001 2025-04-22,12:10:03.000,112,11067708,12765,0,1745323802,12957.95946261999,101.19230501999846,53396.30946144001 2025-04-22,12:10:04.000,112,11067659,12645,0,1745323803,12957.912308449995,101.17820675999974,53396.30946144001 2025-04-22,12:10:05.000,112,11067655,12605,0,1745323804,12957.86515428,101.19230501999846,53396.37933264 2025-04-22,12:10:06.000,112,11067668,12485,0,1745323805,12957.811263799995,101.19230501999846,53396.43522960001 2025-04-22,12:10:07.000,112,11067686,12845,0,1745323806,12957.750637009995,101.21345241000381,53396.414268240005 2025-04-22,12:10:08.000,112,11067731,12565,0,1745323807,12957.71695545999,101.17115763000038,53396.4701652 2025-04-22,12:10:09.000,112,11067676,12805,0,1745323808,12957.7439007,101.21345241000381,53396.463178080005 2025-04-22,12:10:10.000,112,11067671,12765,0,1745323809,12957.65632866999,101.21345241000381,53396.48413944001 2025-04-22,12:10:11.000,112,11067698,12685,0,1745323810,12957.622647119999,101.27689457999804,53396.48413944001 2025-04-22,12:10:12.000,112,11067704,12685,0,1745323811,12957.649592359994,101.28394371000468,53396.463178080005 2025-04-22,12:10:13.000,112,11067703,12685,0,1745323812,12957.67653759999,101.29099284000404,53396.48413944001 2025-04-22,12:10:14.000,112,11067687,12765,0,1745323813,12957.72369177,101.3614841400049,53396.54702352 2025-04-22,12:10:15.000,112,11067698,12685,0,1745323814,12957.70348284,101.41082805000042,53396.44920384 2025-04-22,12:10:16.000,112,11067711,12405,0,1745323815,12957.79779117999,101.45312283000385,53396.512087920004 2025-04-22,12:10:17.000,112,11067645,12645,0,1745323816,12957.86515428,101.53771239000343,53396.463178080005 2025-04-22,12:10:18.000,112,11067643,12605,0,1745323817,12957.97967154999,101.58000716999959,53396.50510080001 2025-04-22,12:10:19.000,112,11067720,12965,0,1745323818,12957.972935239995,101.6082036900043,53396.60292048001 2025-04-22,12:10:20.000,112,11067661,12805,0,1745323819,12958.04703465,101.63640021000174,53396.55401064001 2025-04-22,12:10:21.000,112,11067699,12605,0,1745323820,12958.080716199991,101.71394064000197,53396.60292048001 2025-04-22,12:10:22.000,112,11067711,12845,0,1745323821,12958.094188819996,101.71394064000197,53396.62388184001 2025-04-22,12:10:23.000,112,11067685,12645,0,1745323822,12958.114397749996,101.72803890000068,53396.679778800004 2025-04-22,12:10:24.000,112,11067672,12405,0,1745323823,12958.121134059991,101.73508803000004,53396.679778800004 2025-04-22,12:10:25.000,112,11067729,12645,0,1745323824,12958.114397749996,101.74918628999876,53396.65881744 2025-04-22,12:10:26.000,112,11067718,12965,0,1745323825,12958.10766144,101.79853020000155,53396.70772728 2025-04-22,12:10:27.000,112,11067687,12445,0,1745323826,12958.073979889996,101.78443194000283,53396.68676592 2025-04-22,12:10:28.000,112,11067684,12645,0,1745323827,12958.053770959996,101.77033368000411,53396.70772728 2025-04-22,12:10:29.000,112,11067653,12845,0,1745323828,12958.02008940999,101.78443194000283,53396.65183032001 2025-04-22,12:10:30.000,112,11067710,12325,0,1745323829,12958.060507269991,101.72803890000068,53396.7147144 2025-04-22,12:10:31.000,112,11067686,12525,0,1745323830,12958.04029833999,101.7068915100026,53396.7147144 2025-04-22,12:10:32.000,112,11067707,12725,0,1745323831,12958.00661679,101.69984238000325,53396.72868864 2025-04-22,12:10:33.000,112,11067714,12765,0,1745323832,12958.04029833999,101.6786949899979,53396.81253408001 2025-04-22,12:10:34.000,112,11067695,12805,0,1745323833,12958.02008940999,101.66459672999918,53396.80554696 2025-04-22,12:10:35.000,112,11067665,12645,0,1745323834,12958.060507269991,101.6434493400011,53396.81952120001 2025-04-22,12:10:36.000,112,11067709,12685,0,1745323835,12958.060507269991,101.58000716999959,53396.868431040006 2025-04-22,12:10:37.000,112,11067680,12605,0,1745323836,12958.06724358,101.46722109000257,53396.86144392001 2025-04-22,12:10:38.000,112,11067690,12725,0,1745323837,12958.033562029996,101.37558240000362,53396.847469680004 2025-04-22,12:10:39.000,112,11067749,12645,0,1745323838,12958.094188819996,101.29099284000404,53396.86144392001 2025-04-22,12:10:40.000,112,11067654,12685,0,1745323839,12958.073979889996,101.14296111000294,53396.917340880005 2025-04-22,12:10:41.000,112,11067670,12645,0,1745323840,12958.060507269991,101.037224159998,53396.88939240001 2025-04-22,12:10:42.000,112,11067671,12485,0,1745323841,12958.060507269991,100.95263459999842,53396.917340880005 2025-04-22,12:10:43.000,112,11067705,12885,0,1745323842,12958.053770959996,100.9032906900029,53396.88939240001 2025-04-22,12:10:44.000,112,11067658,12685,0,1745323843,12958.053770959996,100.7905046099986,53396.87541816 2025-04-22,12:10:45.000,112,11067718,12765,0,1745323844,12958.053770959996,100.67771853000158,53396.87541816 2025-04-22,12:10:46.000,112,11067675,12485,0,1745323845,12958.100925129991,100.61427636000008,53396.87541816 2025-04-22,12:10:47.000,112,11067680,12845,0,1745323846,12958.080716199991,100.55083418999857,53396.94528936 2025-04-22,12:10:48.000,112,11067703,13125,0,1745323847,12958.02682572,100.46624462999898,53396.91035376001 2025-04-22,12:10:49.000,112,11067667,12765,0,1745323848,12958.013353099996,100.43099898000219,53396.88939240001 2025-04-22,12:10:50.000,112,11067669,12685,0,1745323849,12957.97967154999,100.3816550699994,53396.90336664 2025-04-22,12:10:51.000,112,11067622,12645,0,1745323850,12957.94599,100.32526203000452,53396.88240528 2025-04-22,12:10:52.000,112,11067680,12725,0,1745323851,12957.932517379995,100.30411463999917,53396.89637952 2025-04-22,12:10:53.000,112,11067699,12365,0,1745323852,12957.86515428,100.31116376999853,53396.91035376001 2025-04-22,12:10:54.000,112,11067658,12605,0,1745323853,12957.871890589995,100.29706550999981,53396.87541816 2025-04-22,12:10:55.000,112,11067696,12645,0,1745323854,12957.851681659995,100.29706550999981,53396.91035376001 2025-04-22,12:10:56.000,112,11067662,12565,0,1745323855,12957.83820903999,100.31116376999853,53396.89637952 2025-04-22,12:10:57.000,112,11067657,12885,0,1745323856,12957.81800010999,100.31821289999789,53396.89637952 2025-04-22,12:10:58.000,112,11067689,12605,0,1745323857,12957.81800010999,100.35345855000196,53396.89637952 2025-04-22,12:10:59.000,112,11067683,12605,0,1745323858,12957.811263799995,100.41690072000347,53396.917340880005 2025-04-22,12:11:00.000,112,11067675,12725,0,1745323859,12957.77758224999,100.47329375999834,53396.91035376001 2025-04-22,12:11:01.000,112,11067646,12645,0,1745323860,12957.69674652999,100.50853941000241,53396.91035376001 2025-04-22,12:11:02.000,112,11067661,12445,0,1745323861,12957.68327391,100.57903071000328,53396.868431040006 2025-04-22,12:11:03.000,112,11067649,12565,0,1745323862,12957.649592359994,100.63542374999815,53396.90336664 2025-04-22,12:11:04.000,112,11067662,12925,0,1745323863,12957.622647119999,100.66362027000287,53396.89637952 2025-04-22,12:11:05.000,112,11067637,12645,0,1745323864,12957.501393539998,100.72001330999774,53396.868431040006 2025-04-22,12:11:06.000,112,11067689,12805,0,1745323865,12957.454239369988,100.76935722000053,53396.90336664 2025-04-22,12:11:07.000,112,11067658,12685,0,1745323866,12957.393612579988,100.84689765000076,53396.90336664 2025-04-22,12:11:08.000,112,11067670,12765,0,1745323867,12957.339722099998,100.91738895000162,53396.86144392001 2025-04-22,12:11:09.000,112,11067643,12965,0,1745323868,12957.265622689993,101.00902764000057,53396.868431040006 2025-04-22,12:11:10.000,112,11067660,12645,0,1745323869,12957.191523280002,101.12181372000487,53396.847469680004 2025-04-22,12:11:11.000,112,11067634,12405,0,1745323870,12957.151105420002,101.20640328000445,53396.83349544 2025-04-22,12:11:12.000,112,11067670,12805,0,1745323871,12957.097214939997,101.29099284000404,53396.798559840005 2025-04-22,12:11:13.000,112,11067643,13085,0,1745323872,12957.043324459992,101.34033674999955,53396.86144392001 2025-04-22,12:11:14.000,112,11067646,12725,0,1745323873,12957.029851840001,101.35443500999827,53396.798559840005 2025-04-22,12:11:15.000,112,11067639,13085,0,1745323874,12957.023115529992,101.42492630999914,53396.84048256001 2025-04-22,12:11:16.000,112,11067669,12645,0,1745323875,12957.002906599992,101.40377892000106,53396.77759848 2025-04-22,12:11:17.000,112,11067676,12605,0,1745323876,12956.982697669991,101.40377892000106,53396.76362424 2025-04-22,12:11:18.000,112,11067711,12725,0,1745323877,12957.016379219996,101.38263153000298,53396.77759848 2025-04-22,12:11:19.000,112,11067624,12525,0,1745323878,12957.056797079997,101.41787717999978,53396.749650000005 2025-04-22,12:11:20.000,112,11067645,12765,0,1745323879,12957.097214939997,101.4319754399985,53396.66580456 2025-04-22,12:11:21.000,112,11067661,12685,0,1745323880,12957.171314350002,101.40377892000106,53396.67279168001 2025-04-22,12:11:22.000,112,11067669,12965,0,1745323881,12957.225204829992,101.4319754399985,53396.67279168001 2025-04-22,12:11:23.000,112,11067654,12765,0,1745323882,12957.265622689993,101.46722109000257,53396.69375304001 2025-04-22,12:11:24.000,112,11067683,12485,0,1745323883,12957.380139959998,101.47427022000193,53396.68676592 2025-04-22,12:11:25.000,112,11067719,12605,0,1745323884,12957.427294129993,101.55885978000151,53396.70772728 2025-04-22,12:11:26.000,112,11067661,12805,0,1745323885,12957.454239369988,101.55181065000215,53396.67279168001 2025-04-22,12:11:27.000,112,11067674,12725,0,1745323886,12957.528338779994,101.58705629999895,53396.70772728 2025-04-22,12:11:28.000,112,11067677,12605,0,1745323887,12957.548547709994,101.6434493400011,53396.700740160006 2025-04-22,12:11:29.000,112,11067646,12565,0,1745323888,12957.575492949989,101.66459672999918,53396.679778800004 2025-04-22,12:11:30.000,112,11067680,12445,0,1745323889,12957.582229259999,101.69279325000389,53396.66580456 2025-04-22,12:11:31.000,112,11067660,12765,0,1745323890,12957.609174499994,101.6434493400011,53396.679778800004 2025-04-22,12:11:32.000,112,11067646,12685,0,1745323891,12957.65632866999,101.65049847000046,53396.69375304001 2025-04-22,12:11:33.000,112,11067656,12725,0,1745323892,12957.669801289994,101.55885978000151,53396.74266288001 2025-04-22,12:11:34.000,112,11067643,12565,0,1745323893,12957.649592359994,101.51656499999808,53396.679778800004 2025-04-22,12:11:35.000,112,11067650,12805,0,1745323894,12957.690010219994,101.41787717999978,53396.65183032001 2025-04-22,12:11:36.000,112,11067620,12645,0,1745323895,12957.72369177,101.31214023000211,53396.65881744 2025-04-22,12:11:37.000,112,11067631,12485,0,1745323896,12957.80452749,101.15705937000166,53396.65881744 2025-04-22,12:11:38.000,112,11067657,12725,0,1745323897,12957.831472729995,101.03017502999865,53396.65183032001 2025-04-22,12:11:39.000,112,11067601,12645,0,1745323898,12957.89883582999,100.89624156000355,53396.69375304001 2025-04-22,12:11:40.000,112,11067671,12485,0,1745323899,12957.94599,100.77640634999989,53396.65881744 2025-04-22,12:11:41.000,112,11067673,12645,0,1745323900,12958.00661679,100.60722723000072,53396.67279168001 2025-04-22,12:11:42.000,112,11067686,12805,0,1745323901,12958.094188819996,100.53673592999985,53396.679778800004 2025-04-22,12:11:43.000,112,11067633,12645,0,1745323902,12958.195233469996,100.39575332999812,53396.700740160006 2025-04-22,12:11:44.000,112,11067648,12725,0,1745323903,12958.303014429992,100.32526203000452,53396.700740160006 2025-04-22,12:11:45.000,112,11067677,12445,0,1745323904,12958.370377530002,100.25477073000366,53396.679778800004 2025-04-22,12:11:46.000,112,11067640,12885,0,1745323905,12958.417531699997,100.19132856000215,53396.67279168001 2025-04-22,12:11:47.000,112,11067635,12365,0,1745323906,12958.478158489997,100.19837769000151,53396.67279168001 2025-04-22,12:11:48.000,112,11067650,12965,0,1745323907,12958.538785279998,100.17018117000407,53396.64484320001 2025-04-22,12:11:49.000,112,11067652,12285,0,1745323908,12958.579203139998,100.18427943000279,53396.679778800004 2025-04-22,12:11:50.000,112,11067658,12605,0,1745323909,12958.606148379993,100.21952507999958,53396.65183032001 2025-04-22,12:11:51.000,112,11067639,12765,0,1745323910,12958.606148379993,100.29001638000045,53396.65183032001 2025-04-22,12:11:52.000,112,11067595,12885,0,1745323911,12958.606148379993,100.3816550699994,53396.67279168001 2025-04-22,12:11:53.000,112,11067664,12765,0,1745323912,12958.606148379993,100.50853941000241,53396.7147144 2025-04-22,12:11:54.000,112,11067638,12525,0,1745323913,12958.538785279998,100.60017810000136,53396.67279168001 2025-04-22,12:11:55.000,112,11067692,12565,0,1745323914,12958.505103729993,100.74116070000309,53396.68676592 2025-04-22,12:11:56.000,112,11067643,12845,0,1745323915,12958.444476939992,100.88919243000419,53396.73567576 2025-04-22,12:11:57.000,112,11067614,12805,0,1745323916,12958.316487049997,101.037224159998,53396.68676592 2025-04-22,12:11:58.000,112,11067678,12925,0,1745323917,12958.249123950001,101.17820675999974,53396.72868864 2025-04-22,12:11:59.000,112,11067632,12645,0,1745323918,12958.215442399996,101.26279631999932,53396.679778800004 2025-04-22,12:12:00.000,112,11067693,12565,0,1745323919,12958.121134059991,101.3967297900017,53396.72170152001 2025-04-22,12:12:01.000,112,11067628,12685,0,1745323920,12958.033562029996,101.47427022000193,53396.69375304001 2025-04-22,12:12:02.000,112,11067666,12565,0,1745323921,12957.92578107,101.53771239000343,53396.68676592 2025-04-22,12:12:03.000,112,11067673,12645,0,1745323922,12957.871890589995,101.65049847000046,53396.74266288001 2025-04-22,12:12:04.000,112,11067644,12565,0,1745323923,12957.811263799995,101.72098977000132,53396.679778800004 2025-04-22,12:12:05.000,112,11067620,12645,0,1745323924,12957.69674652999,101.72803890000068,53396.679778800004 2025-04-22,12:12:06.000,112,11067640,12605,0,1745323925,12957.61591080999,101.78443194000283,53396.679778800004 2025-04-22,12:12:07.000,112,11067644,12525,0,1745323926,12957.548547709994,101.77738281000347,53396.62388184001 2025-04-22,12:12:08.000,112,11067640,12765,0,1745323927,12957.447503059993,101.78443194000283,53396.60292048001 2025-04-22,12:12:09.000,112,11067664,12805,0,1745323928,12957.386876269993,101.77033368000411,53396.5400364 2025-04-22,12:12:10.000,112,11067593,12485,0,1745323929,12957.285831619993,101.76328455000476,53396.581959120005 2025-04-22,12:12:11.000,112,11067674,12605,0,1745323930,12957.231941140002,101.72098977000132,53396.5400364 2025-04-22,12:12:12.000,112,11067686,12845,0,1745323931,12957.184786969992,101.69984238000325,53396.49811368 2025-04-22,12:12:13.000,112,11067653,12605,0,1745323932,12957.097214939997,101.6434493400011,53396.533049280006 2025-04-22,12:12:14.000,112,11067681,12605,0,1745323933,12956.989433980001,101.62230195000302,53396.48413944001 2025-04-22,12:12:15.000,112,11067643,12725,0,1745323934,12956.922070879991,101.56590891000087,53396.50510080001 2025-04-22,12:12:16.000,112,11067662,12605,0,1745323935,12956.88838933,101.53066326000408,53396.463178080005 2025-04-22,12:12:17.000,112,11067631,12525,0,1745323936,12956.794080989996,101.51656499999808,53396.38631976001 2025-04-22,12:12:18.000,112,11067699,12645,0,1745323937,12956.68630003,101.52361413000472,53396.400294 2025-04-22,12:12:19.000,112,11067639,12765,0,1745323938,12956.551573829995,101.49541761,53396.39330688 2025-04-22,12:12:20.000,112,11067656,12485,0,1745323939,12956.45726548999,101.56590891000087,53396.295487200005 2025-04-22,12:12:21.000,112,11067671,12845,0,1745323940,12956.302330359998,101.55181065000215,53396.28151296 2025-04-22,12:12:22.000,112,11067661,12485,0,1745323941,12956.154131539988,101.61525282000366,53396.21862888001 2025-04-22,12:12:23.000,112,11067644,12645,0,1745323942,12955.985723789992,101.67164585999853,53396.2605516 2025-04-22,12:12:24.000,112,11067650,12885,0,1745323943,12955.790370800001,101.6786949899979,53396.18369328 2025-04-22,12:12:25.000,112,11067679,12725,0,1745323944,12955.635435669996,101.76328455000476,53396.11382208 2025-04-22,12:12:26.000,112,11067654,12925,0,1745323945,12955.46702792,101.87607063000178,53396.078886480005 2025-04-22,12:12:27.000,112,11067667,12605,0,1745323946,12955.271674929994,101.98180757999944,53396.04395088 2025-04-22,12:12:28.000,112,11067696,12645,0,1745323947,12955.103267179999,102.1368884399999,53395.93914408 2025-04-22,12:12:29.000,112,11067637,12765,0,1745323948,12954.921386809998,102.22852712999884,53395.93215696001 2025-04-22,12:12:30.000,112,11067610,12765,0,1745323949,12954.786660609992,102.38360798999929,53395.89023424 2025-04-22,12:12:31.000,112,11067659,12485,0,1745323950,12954.651934410002,102.51049233000231,53395.87626 2025-04-22,12:12:32.000,112,11067679,12485,0,1745323951,12954.530680830001,102.6937697100002,53395.81337592001 2025-04-22,12:12:33.000,112,11067666,12645,0,1745323952,12954.40269093999,102.82065405000321,53395.78542744001 2025-04-22,12:12:34.000,112,11067673,12685,0,1745323953,12954.375745699996,102.93344013000024,53395.72953048 2025-04-22,12:12:35.000,112,11067633,12725,0,1745323954,12954.274701049995,103.05327534000389,53395.68760776001 2025-04-22,12:12:36.000,112,11067679,12565,0,1745323955,12954.24775581,103.2154053300037,53395.60376232 2025-04-22,12:12:37.000,112,11067639,12485,0,1745323956,12954.22754688,103.29999489000329,53395.59677520001 2025-04-22,12:12:38.000,112,11067708,12645,0,1745323957,12954.214074259995,103.40573184000095,53395.55485248 2025-04-22,12:12:39.000,112,11067662,12725,0,1745323958,12954.28817367,103.48327227000118,53395.49895552001 2025-04-22,12:12:40.000,112,11067661,12605,0,1745323959,12954.315118909995,103.6101566100042,53395.51991688001 2025-04-22,12:12:41.000,112,11067646,12645,0,1745323960,12954.355536769996,103.67359877999843,53395.42908432001 2025-04-22,12:12:42.000,112,11067669,12805,0,1745323961,12954.416163559996,103.84982703000423,53395.457032800005 2025-04-22,12:12:43.000,112,11067644,12485,0,1745323962,12954.476790349996,104.00490789000469,53395.43607144 2025-04-22,12:12:44.000,112,11067671,12685,0,1745323963,12954.584571309992,104.11064484000235,53395.41511008 2025-04-22,12:12:45.000,112,11067679,12805,0,1745323964,12954.672143340002,104.2657257000028,53395.37318736 2025-04-22,12:12:46.000,112,11067635,12605,0,1745323965,12954.779924299997,104.39261003999854,53395.38017448001 2025-04-22,12:12:47.000,112,11067648,12725,0,1745323966,12954.847287399993,104.53359264000028,53395.36620024 2025-04-22,12:12:48.000,112,11067658,12965,0,1745323967,12954.894441570003,104.6604769800033,53395.359213120006 2025-04-22,12:12:49.000,112,11067692,12645,0,1745323968,12954.921386809998,104.78736131999904,53395.310303280006 2025-04-22,12:12:50.000,112,11067689,12765,0,1745323969,12954.934859429988,104.88604914000462,53395.35222600001 2025-04-22,12:12:51.000,112,11067687,12645,0,1745323970,12954.955068359988,104.98473696000292,53395.33126464001 2025-04-22,12:12:52.000,112,11067664,12605,0,1745323971,12954.948332049993,105.11867042999802,53395.310303280006 2025-04-22,12:12:53.000,112,11067678,12645,0,1745323972,12954.948332049993,105.23145651000232,53395.32427752 2025-04-22,12:12:54.000,112,11067715,12645,0,1745323973,12954.955068359988,105.30899694000254,53395.3172904 2025-04-22,12:12:55.000,112,11067635,12805,0,1745323974,12954.968540979993,105.34424258999934,53395.26838056 2025-04-22,12:12:56.000,112,11067638,12925,0,1745323975,12954.948332049993,105.44293040999764,53395.240432080005 2025-04-22,12:12:57.000,112,11067669,12925,0,1745323976,12954.941595739998,105.49227432000043,53395.20549648 2025-04-22,12:12:58.000,112,11067681,12605,0,1745323977,12954.914650500003,105.61915866000345,53395.18453512001 2025-04-22,12:12:59.000,112,11067674,12805,0,1745323978,12954.934859429988,105.61915866000345,53395.177548 2025-04-22,12:13:00.000,112,11067660,12565,0,1745323979,12954.941595739998,105.7107973500024,53395.1076768 2025-04-22,12:13:01.000,112,11067709,12805,0,1745323980,12955.029167769993,105.7107973500024,53395.12863816 2025-04-22,12:13:02.000,112,11067671,12605,0,1745323981,12955.049376699993,105.76719039000454,53395.11466392001 2025-04-22,12:13:03.000,112,11067639,12605,0,1745323982,12955.096530869989,105.78128865000326,53395.07972832 2025-04-22,12:13:04.000,112,11067657,12605,0,1745323983,12955.143685039999,105.74604299999919,53395.06575408001 2025-04-22,12:13:05.000,112,11067674,12725,0,1745323984,12955.244729689999,105.71784648000175,53395.072741200005 2025-04-22,12:13:06.000,112,11067662,12805,0,1745323985,12955.332301719995,105.68964996000432,53395.0378056 2025-04-22,12:13:07.000,112,11067674,12685,0,1745323986,12955.473764229995,105.63325692000217,53395.01684424001 2025-04-22,12:13:08.000,112,11067662,12805,0,1745323987,12955.60849043,105.56981475000066,53394.98190864 2025-04-22,12:13:09.000,112,11067666,12405,0,1745323988,12955.736480319996,105.50637257999915,53394.99588288001 2025-04-22,12:13:10.000,112,11067714,12445,0,1745323989,12955.850997590001,105.40768476000085,53394.99588288001 2025-04-22,12:13:11.000,112,11067684,12445,0,1745323990,12955.992460100002,105.32309520000126,53395.023831360006 2025-04-22,12:13:12.000,112,11067653,12365,0,1745323991,12956.106977369993,105.24555477000104,53394.99588288001 2025-04-22,12:13:13.000,112,11067675,12565,0,1745323992,12956.309066669994,105.13276869000401,53395.04479272001 2025-04-22,12:13:14.000,112,11067682,12685,0,1745323993,12956.43705655999,105.005884350001,53395.00985712 2025-04-22,12:13:15.000,112,11067664,12485,0,1745323994,12956.551573829995,104.95654043999821,53395.0378056 2025-04-22,12:13:16.000,112,11067687,12805,0,1745323995,12956.69977264999,104.84375436000118,53395.08671544 2025-04-22,12:13:17.000,112,11067686,12605,0,1745323996,12956.794080989996,104.75211567000224,53395.177548 2025-04-22,12:13:18.000,112,11067660,12645,0,1745323997,12956.895125639996,104.63228045999858,53395.19850936 2025-04-22,12:13:19.000,112,11067703,12725,0,1745323998,12956.955752429996,104.51949438000156,53395.12863816 2025-04-22,12:13:20.000,112,11067650,12965,0,1745323999,12957.043324459992,104.40670830000454,53395.19850936 2025-04-22,12:13:21.000,112,11067629,12765,0,1745324000,12957.083742319992,104.3009713499996,53395.28235480001 2025-04-22,12:13:22.000,112,11067685,12485,0,1745324001,12957.130896490002,104.17408701000386,53395.23344496001 2025-04-22,12:13:23.000,112,11067644,12845,0,1745324002,12957.178050659997,104.10359571000299,53395.27536768 2025-04-22,12:13:24.000,112,11067627,12645,0,1745324003,12957.204995899992,103.96966224000062,53395.28235480001 2025-04-22,12:13:25.000,112,11067649,12445,0,1745324004,12957.252150070002,103.89917093999975,53395.3172904 2025-04-22,12:13:26.000,112,11067691,12685,0,1745324005,12957.272359000002,103.82867963999888,53395.37318736 2025-04-22,12:13:27.000,112,11067664,12605,0,1745324006,12957.312776860002,103.73704094999994,53395.38017448001 2025-04-22,12:13:28.000,112,11067668,12805,0,1745324007,12957.319513169998,103.7088444300025,53395.45004568001 2025-04-22,12:13:29.000,112,11067680,12765,0,1745324008,12957.332985790003,103.67359877999843,53395.45004568001 2025-04-22,12:13:30.000,112,11067718,12485,0,1745324009,12957.339722099998,103.62425487000291,53395.45004568001 2025-04-22,12:13:31.000,112,11067662,12445,0,1745324010,12957.292567930002,103.58196008999948,53395.43607144 2025-04-22,12:13:32.000,112,11067684,12445,0,1745324011,12957.285831619993,103.57491096000012,53395.51292976 2025-04-22,12:13:33.000,112,11067642,12685,0,1745324012,12957.279095309998,103.55376357000205,53395.58280096 2025-04-22,12:13:34.000,112,11067661,12605,0,1745324013,12957.258886379997,103.53261618000397,53395.54786536001 2025-04-22,12:13:35.000,112,11067657,12605,0,1745324014,12957.225204829992,103.53261618000397,53395.59677520001 2025-04-22,12:13:36.000,112,11067635,12725,0,1745324015,12957.204995899992,103.46917401000246,53395.58978808 2025-04-22,12:13:37.000,112,11067665,12645,0,1745324016,12957.184786969992,103.41983009999967,53395.65267216 2025-04-22,12:13:38.000,112,11067648,12685,0,1745324017,12957.157841729997,103.38458445000288,53395.6317108 2025-04-22,12:13:39.000,112,11067690,12605,0,1745324018,12957.130896490002,103.32114228000137,53395.61773656001 2025-04-22,12:13:40.000,112,11067695,12805,0,1745324019,12957.130896490002,103.2506509800005,53395.65965928 2025-04-22,12:13:41.000,112,11067623,12685,0,1745324020,12957.130896490002,103.18015967999963,53395.65267216 2025-04-22,12:13:42.000,112,11067650,12525,0,1745324021,12957.110687560002,103.08852099000069,53395.66664640001 2025-04-22,12:13:43.000,112,11067634,12645,0,1745324022,12957.110687560002,103.0391770799979,53395.694594880006 2025-04-22,12:13:44.000,112,11067666,12845,0,1745324023,12957.124160179992,102.91934187000152,53395.694594880006 2025-04-22,12:13:45.000,112,11067660,12765,0,1745324024,12957.144369109992,102.83475231000193,53395.81337592001 2025-04-22,12:13:46.000,112,11067674,12805,0,1745324025,12957.137632799997,102.77131014000042,53395.73651760001 2025-04-22,12:13:47.000,112,11067698,12645,0,1745324026,12957.137632799997,102.67262232000212,53395.76446608001 2025-04-22,12:13:48.000,112,11067677,12685,0,1745324027,12957.117423869997,102.58098363000317,53395.78542744001 2025-04-22,12:13:49.000,112,11067637,12605,0,1745324028,12957.124160179992,102.50344320000295,53395.792414560005 2025-04-22,12:13:50.000,112,11067651,12445,0,1745324029,12957.184786969992,102.44000103000144,53395.81337592001 2025-04-22,12:13:51.000,112,11067685,12645,0,1745324030,12957.151105420002,102.44000103000144,53395.77844032 2025-04-22,12:13:52.000,112,11067685,12485,0,1745324031,12957.144369109992,102.40475538000464,53395.841324400004 2025-04-22,12:13:53.000,112,11067598,12765,0,1745324032,12957.117423869997,102.39065711999865,53395.83433728001 2025-04-22,12:13:54.000,112,11067701,12605,0,1745324033,12957.090478630002,102.41885364000336,53395.89722136 2025-04-22,12:13:55.000,112,11067678,13005,0,1745324034,12957.056797079997,102.4470501600008,53395.86927288 2025-04-22,12:13:56.000,112,11067684,12685,0,1745324035,12956.989433980001,102.50344320000295,53395.911195600005 2025-04-22,12:13:57.000,112,11067707,12765,0,1745324036,12956.935543499996,102.56688537000446,53395.911195600005 2025-04-22,12:13:58.000,112,11067695,12445,0,1745324037,12956.874916709996,102.65147493000404,53395.93914408 2025-04-22,12:13:59.000,112,11067670,12805,0,1745324038,12956.78734468,102.72901536000427,53395.89722136 2025-04-22,12:14:00.000,112,11067665,12765,0,1745324039,12956.68630003,102.82065405000321,53395.95311832001 2025-04-22,12:14:01.000,112,11067696,12805,0,1745324040,12956.591991689995,102.9404892599996,53395.95311832001 2025-04-22,12:14:02.000,112,11067688,12685,0,1745324041,12956.49768334999,103.07442273000197,53395.92516984 2025-04-22,12:14:03.000,112,11067653,12605,0,1745324042,12956.39663869999,103.20130706999771,53395.89722136 2025-04-22,12:14:04.000,112,11067688,12525,0,1745324043,12956.275385119989,103.34228966999945,53396.00202816001 2025-04-22,12:14:05.000,112,11067729,12645,0,1745324044,12956.181076779998,103.44802662000438,53395.960105440005 2025-04-22,12:14:06.000,112,11067700,12685,0,1745324045,12956.053086890002,103.54671444000269,53395.93215696001 2025-04-22,12:14:07.000,112,11067633,12605,0,1745324046,12955.891415450002,103.71589356000186,53395.89722136 2025-04-22,12:14:08.000,112,11067645,12605,0,1745324047,12955.770161870001,103.88507268000103,53395.86927288 2025-04-22,12:14:09.000,112,11067689,12965,0,1745324048,12955.655644599996,103.99785875999805,53395.84831152 2025-04-22,12:14:10.000,112,11067677,12605,0,1745324049,12955.54786364,104.12474310000107,53395.81337592001 2025-04-22,12:14:11.000,112,11067710,12685,0,1745324050,12955.46029160999,104.24457831000473,53395.80638880001 2025-04-22,12:14:12.000,112,11067694,12645,0,1745324051,12955.352510649995,104.35031526000239,53395.75747896 2025-04-22,12:14:13.000,112,11067675,12885,0,1745324052,12955.332301719995,104.48424873000477,53395.73651760001 2025-04-22,12:14:14.000,112,11067712,12645,0,1745324053,12955.26493862,104.52654351000092,53395.72953048 2025-04-22,12:14:15.000,112,11067672,12645,0,1745324054,12955.251465999994,104.63932958999794,53395.701582 2025-04-22,12:14:16.000,112,11067683,12965,0,1745324055,12955.25820230999,104.68867350000073,53395.645685040006 2025-04-22,12:14:17.000,112,11067745,12605,0,1745324056,12955.251465999994,104.77326306000032,53395.6317108 2025-04-22,12:14:18.000,112,11067659,12725,0,1745324057,12955.26493862,104.80145957999775,53395.61773656001 2025-04-22,12:14:19.000,112,11067665,12645,0,1745324058,12955.332301719995,104.82965610000247,53395.575813840005 2025-04-22,12:14:20.000,112,11067663,12525,0,1745324059,12955.42661006,104.83670523000183,53395.575813840005 2025-04-22,12:14:21.000,112,11067670,12645,0,1745324060,12955.52091839999,104.84375436000118,53395.59677520001 2025-04-22,12:14:22.000,112,11067699,12765,0,1745324061,12955.615226739996,104.84375436000118,53395.575813840005 2025-04-22,12:14:23.000,112,11067680,12565,0,1745324062,12955.696062459996,104.82965610000247,53395.53389112 2025-04-22,12:14:24.000,112,11067659,12525,0,1745324063,12955.844261279992,104.81555784000375,53395.51991688001 2025-04-22,12:14:25.000,112,11067665,12565,0,1745324064,12956.046350579993,104.76621393000096,53395.55485248 2025-04-22,12:14:26.000,112,11067708,12765,0,1745324065,12956.201285709998,104.7591648000016,53395.51991688001 2025-04-22,12:14:27.000,112,11067696,12645,0,1745324066,12956.383166079999,104.73096828000416,53395.51292976 2025-04-22,12:14:28.000,112,11067671,12765,0,1745324067,12956.56504645,104.70982088999881,53395.54087824 2025-04-22,12:14:29.000,112,11067659,13085,0,1745324068,12956.753663129995,104.6604769800033,53395.53389112 2025-04-22,12:14:30.000,112,11067697,12965,0,1745324069,12956.955752429996,104.61818219999986,53395.5618396 2025-04-22,12:14:31.000,112,11067702,12685,0,1745324070,12957.110687560002,104.58998568000243,53395.60376232 2025-04-22,12:14:32.000,112,11067681,12725,0,1745324071,12957.292567930002,104.547690899999,53395.61074944 2025-04-22,12:14:33.000,112,11067687,12645,0,1745324072,12957.487920919993,104.53359264000028,53395.645685040006 2025-04-22,12:14:34.000,112,11067720,12605,0,1745324073,12957.69674652999,104.52654351000092,53395.65267216 2025-04-22,12:14:35.000,112,11067676,12525,0,1745324074,12957.86515428,104.47015046999877,53395.73651760001 2025-04-22,12:14:36.000,112,11067702,12885,0,1745324075,12958.04703465,104.46310133999941,53395.68062064 2025-04-22,12:14:37.000,112,11067681,12685,0,1745324076,12958.269332880001,104.47719959999813,53395.78542744001 2025-04-22,12:14:38.000,112,11067662,12445,0,1745324077,12958.377113839997,104.42785569000262,53395.79940168 2025-04-22,12:14:39.000,112,11067692,12605,0,1745324078,12958.532048970003,104.46310133999941,53395.88324712001 2025-04-22,12:14:40.000,112,11067670,12805,0,1745324079,12958.646566239993,104.4490030800007,53395.86927288 2025-04-22,12:14:41.000,112,11067645,12605,0,1745324080,12958.774556129989,104.4137574300039,53395.9461312 2025-04-22,12:14:42.000,112,11067733,12645,0,1745324081,12958.87560077999,104.38556090999919,53396.04395088 2025-04-22,12:14:43.000,112,11067698,12605,0,1745324082,12959.00359067,104.38556090999919,53396.029976640006 2025-04-22,12:14:44.000,112,11067737,12765,0,1745324083,12959.08442639,104.36441352000111,53396.14875768001 2025-04-22,12:14:45.000,112,11067677,12805,0,1745324084,12959.151789489995,104.32211873999768,53396.197667520006 2025-04-22,12:14:46.000,112,11067642,12365,0,1745324085,12959.252834139996,104.27982396000152,53396.23959024001 2025-04-22,12:14:47.000,112,11067678,12565,0,1745324086,12959.30672462,104.24457831000473,53396.28151296 2025-04-22,12:14:48.000,112,11067648,12685,0,1745324087,12959.394296649996,104.25162744000409,53396.30946144001 2025-04-22,12:14:49.000,112,11067674,12605,0,1745324088,12959.407769270001,104.18818527000258,53396.37234552 2025-04-22,12:14:50.000,112,11067738,12645,0,1745324089,12959.421241889992,104.11769397000171,53396.400294 2025-04-22,12:14:51.000,112,11067693,12765,0,1745324090,12959.434714509996,104.03310441000212,53396.4701652 2025-04-22,12:14:52.000,112,11067688,12485,0,1745324091,12959.461659749992,103.98376049999933,53396.4701652 2025-04-22,12:14:53.000,112,11067709,12565,0,1745324092,12959.387560340001,103.8568761600036,53396.52606216001 2025-04-22,12:14:54.000,112,11067682,12725,0,1745324093,12959.374087719996,103.77933573000337,53396.54702352 2025-04-22,12:14:55.000,112,11067719,12685,0,1745324094,12959.299988309991,103.69474617000378,53396.630868960005 2025-04-22,12:14:56.000,112,11067698,12805,0,1745324095,12959.279779379991,103.58900921999884,53396.67279168001 2025-04-22,12:14:57.000,112,11067728,12445,0,1745324096,12959.232625209996,103.47622314000182,53396.700740160006 2025-04-22,12:14:58.000,112,11067682,12805,0,1745324097,12959.151789489995,103.39163358000224,53396.679778800004 2025-04-22,12:14:59.000,112,11067692,12445,0,1745324098,12959.12484425,103.29999489000329,53396.79157272001 2025-04-22,12:15:00.000,112,11067694,12725,0,1745324099,12959.04400853,103.19425793999835,53396.82650832 2025-04-22,12:15:01.000,112,11067726,12365,0,1745324100,12959.010326979995,103.10966837999877,53396.81253408001 2025-04-22,12:15:02.000,112,11067662,12605,0,1745324101,12958.97664542999,102.98983317000238,53396.81952120001 2025-04-22,12:15:03.000,112,11067671,12765,0,1745324102,12958.94296388,102.86999795999873,53396.81952120001 2025-04-22,12:15:04.000,112,11067716,12765,0,1745324103,12958.87560077999,102.75016275000235,53396.88240528 2025-04-22,12:15:05.000,112,11067668,12685,0,1745324104,12958.841919229999,102.65147493000404,53396.89637952 2025-04-22,12:15:06.000,112,11067692,12325,0,1745324105,12958.747610889994,102.57393450000382,53396.97323784 2025-04-22,12:15:07.000,112,11067691,12725,0,1745324106,12958.740874579998,102.45409929000016,53396.94528936 2025-04-22,12:15:08.000,112,11067675,12405,0,1745324107,12958.727401959994,102.3483623400025,53396.93830224001 2025-04-22,12:15:09.000,112,11067686,12645,0,1745324108,12958.693720409989,102.19328148000204,53396.98721208001 2025-04-22,12:15:10.000,112,11067723,12605,0,1745324109,12958.673511479989,102.12983931000053,53397.015160560004 2025-04-22,12:15:11.000,112,11067682,12965,0,1745324110,12958.713929339989,102.04524975000095,53397.00118632 2025-04-22,12:15:12.000,112,11067740,12685,0,1745324111,12958.693720409989,101.96066019000136,53396.98721208001 2025-04-22,12:15:13.000,112,11067686,12445,0,1745324112,12958.585939449993,101.90426714999921,53396.98022496001 2025-04-22,12:15:14.000,112,11067711,12605,0,1745324113,12958.606148379993,101.87607063000178,53397.015160560004 2025-04-22,12:15:15.000,112,11067711,12565,0,1745324114,12958.545521589993,101.83377584999835,53397.015160560004 2025-04-22,12:15:16.000,112,11067720,12725,0,1745324115,12958.498367419998,101.81967758999963,53397.07105752 2025-04-22,12:15:17.000,112,11067719,12605,0,1745324116,12958.444476939992,101.83377584999835,53397.05708328001 2025-04-22,12:15:18.000,112,11067711,12805,0,1745324117,12958.370377530002,101.81967758999963,53397.00817344001 2025-04-22,12:15:19.000,112,11067689,12485,0,1745324118,12958.296278119997,101.8549232400037,53397.099006 2025-04-22,12:15:20.000,112,11067687,12525,0,1745324119,12958.208706090001,101.84787411000434,53397.11996736 2025-04-22,12:15:21.000,112,11067669,12605,0,1745324120,12958.141342989991,101.88311976000114,53397.05708328001 2025-04-22,12:15:22.000,112,11067704,12805,0,1745324121,12957.95946261999,101.87607063000178,53397.07105752 2025-04-22,12:15:23.000,112,11067690,12765,0,1745324122,12957.831472729995,101.8901688900005,53397.07105752 2025-04-22,12:15:24.000,112,11067674,12485,0,1745324123,12957.67653759999,101.81967758999963,53397.036121920006 2025-04-22,12:15:25.000,112,11067688,12645,0,1745324124,12957.548547709994,101.79148107000219,53397.085031760005 2025-04-22,12:15:26.000,112,11067703,12725,0,1745324125,12957.407085199993,101.81262846000027,53397.0640704 2025-04-22,12:15:27.000,112,11067693,12805,0,1745324126,12957.258886379997,101.81967758999963,53397.02913480001 2025-04-22,12:15:28.000,112,11067682,12645,0,1745324127,12957.110687560002,101.78443194000283,53396.98721208001 2025-04-22,12:15:29.000,112,11067686,12685,0,1745324128,12957.016379219996,101.75623541999812,53396.98721208001 2025-04-22,12:15:30.000,112,11067656,12765,0,1745324129,12956.895125639996,101.77033368000411,53396.966250720005 2025-04-22,12:15:31.000,112,11067666,12805,0,1745324130,12956.834498849996,101.75623541999812,53396.966250720005 2025-04-22,12:15:32.000,112,11067677,12605,0,1745324131,12956.78734468,101.7421371599994,53396.93830224001 2025-04-22,12:15:33.000,112,11067697,12765,0,1745324132,12956.693036339995,101.72803890000068,53396.89637952 2025-04-22,12:15:34.000,112,11067657,12845,0,1745324133,12956.69977264999,101.74918628999876,53396.84048256001 2025-04-22,12:15:35.000,112,11067674,12685,0,1745324134,12956.6660911,101.75623541999812,53396.91035376001 2025-04-22,12:15:36.000,112,11067645,12645,0,1745324135,12956.60546431,101.75623541999812,53396.84048256001 2025-04-22,12:15:37.000,112,11067678,12565,0,1745324136,12956.57851906999,101.72803890000068,53396.74266288001 2025-04-22,12:15:38.000,112,11067696,12405,0,1745324137,12956.54483752,101.74918628999876,53396.77759848 2025-04-22,12:15:39.000,112,11067652,12645,0,1745324138,12956.57851906999,101.72098977000132,53396.75663712 2025-04-22,12:15:40.000,112,11067609,12645,0,1745324139,12956.571782759995,101.7421371599994,53396.65881744 2025-04-22,12:15:41.000,112,11067653,12885,0,1745324140,12956.57851906999,101.73508803000004,53396.65183032001 2025-04-22,12:15:42.000,112,11067667,12685,0,1745324141,12956.56504645,101.77033368000411,53396.630868960005 2025-04-22,12:15:43.000,112,11067636,12605,0,1745324142,12956.56504645,101.81967758999963,53396.64484320001 2025-04-22,12:15:44.000,112,11067653,12725,0,1745324143,12956.571782759995,101.8549232400037,53396.61689472 2025-04-22,12:15:45.000,112,11067639,12485,0,1745324144,12956.591991689995,101.86902150000242,53396.6099076 2025-04-22,12:15:46.000,112,11067694,12365,0,1745324145,12956.571782759995,101.90426714999921,53396.581959120005 2025-04-22,12:15:47.000,112,11067658,12485,0,1745324146,12956.551573829995,101.88311976000114,53396.59593336 2025-04-22,12:15:48.000,112,11067635,12725,0,1745324147,12956.571782759995,101.87607063000178,53396.54702352 2025-04-22,12:15:49.000,112,11067648,12605,0,1745324148,12956.55831013999,101.88311976000114,53396.51907504 2025-04-22,12:15:50.000,112,11067643,12605,0,1745324149,12956.551573829995,101.87607063000178,53396.49112656 2025-04-22,12:15:51.000,112,11067663,12965,0,1745324150,12956.57851906999,101.88311976000114,53396.533049280006 2025-04-22,12:15:52.000,112,11067689,12605,0,1745324151,12956.58525538,101.81967758999963,53396.48413944001 2025-04-22,12:15:53.000,112,11067653,12645,0,1745324152,12956.56504645,101.81262846000027,53396.49112656 2025-04-22,12:15:54.000,112,11067725,12805,0,1745324153,12956.63914585999,101.81262846000027,53396.47715232001 2025-04-22,12:15:55.000,112,11067715,12485,0,1745324154,12956.652618479995,101.79853020000155,53396.44920384 2025-04-22,12:15:56.000,112,11067629,12685,0,1745324155,12956.68630003,101.77738281000347,53396.44920384 2025-04-22,12:15:57.000,112,11067680,12765,0,1745324156,12956.68630003,101.7068915100026,53396.38631976001 2025-04-22,12:15:58.000,112,11067701,12965,0,1745324157,12956.672827409995,101.72098977000132,53396.32343568 2025-04-22,12:15:59.000,112,11067706,12565,0,1745324158,12956.6660911,101.6434493400011,53396.365358400006 2025-04-22,12:16:00.000,112,11067628,12765,0,1745324159,12956.652618479995,101.56590891000087,53396.30946144001 2025-04-22,12:16:01.000,112,11067689,12605,0,1745324160,12956.652618479995,101.48836848000064,53396.37234552 2025-04-22,12:16:02.000,112,11067644,12685,0,1745324161,12956.56504645,101.3967297900017,53396.30946144001 2025-04-22,12:16:03.000,112,11067714,12765,0,1745324162,12956.531364899995,101.31918936000147,53396.30247432 2025-04-22,12:16:04.000,112,11067613,12885,0,1745324163,12956.50441966,101.2486980600006,53396.30946144001 2025-04-22,12:16:05.000,112,11067667,12765,0,1745324164,12956.47747441999,101.19935414999782,53396.23959024001 2025-04-22,12:16:06.000,112,11067663,12605,0,1745324165,12956.410111319994,101.12886285000423,53396.246577360005 2025-04-22,12:16:07.000,112,11067656,12725,0,1745324166,12956.369693459994,101.0865680700008,53396.19068040001 2025-04-22,12:16:08.000,112,11067666,12605,0,1745324167,12956.309066669994,101.03017502999865,53396.12080920001 2025-04-22,12:16:09.000,112,11067661,12645,0,1745324168,12956.282121429998,100.97378199000377,53396.19068040001 2025-04-22,12:16:10.000,112,11067654,12805,0,1745324169,12956.255176189989,100.98788025000249,53396.14177056001 2025-04-22,12:16:11.000,112,11067661,13045,0,1745324170,12956.241703569998,100.98083112000313,53396.1557448 2025-04-22,12:16:12.000,112,11067661,12525,0,1745324171,12956.208022019993,100.97378199000377,53396.1557448 2025-04-22,12:16:13.000,112,11067672,12605,0,1745324172,12956.194549399988,101.03017502999865,53396.09984784001 2025-04-22,12:16:14.000,112,11067633,12605,0,1745324173,12956.187813089993,101.03017502999865,53396.04395088 2025-04-22,12:16:15.000,112,11067638,12725,0,1745324174,12956.181076779998,101.11476458999823,53396.05792512 2025-04-22,12:16:16.000,112,11067593,12485,0,1745324175,12956.167604159993,101.17115763000038,53396.029976640006 2025-04-22,12:16:17.000,112,11067620,12645,0,1745324176,12956.221494639998,101.20640328000445,53396.05093800001 2025-04-22,12:16:18.000,112,11067685,12445,0,1745324177,12956.234967259988,101.2486980600006,53395.98106680001 2025-04-22,12:16:19.000,112,11067658,12805,0,1745324178,12956.288857739994,101.26984544999868,53395.98106680001 2025-04-22,12:16:20.000,112,11067627,12685,0,1745324179,12956.282121429998,101.34738587999891,53395.99504104 2025-04-22,12:16:21.000,112,11067650,12445,0,1745324180,12956.322539289999,101.41787717999978,53396.0160024 2025-04-22,12:16:22.000,112,11067618,12765,0,1745324181,12956.342748219999,101.48131935000129,53395.99504104 2025-04-22,12:16:23.000,112,11067685,12525,0,1745324182,12956.302330359998,101.5447615200028,53395.98805392 2025-04-22,12:16:24.000,112,11067693,12645,0,1745324183,12956.336011909989,101.59410542999831,53395.95311832001 2025-04-22,12:16:25.000,112,11067733,12965,0,1745324184,12956.342748219999,101.67164585999853,53395.9461312 2025-04-22,12:16:26.000,112,11067660,12445,0,1745324185,12956.369693459994,101.73508803000004,53395.960105440005 2025-04-22,12:16:27.000,112,11067633,12565,0,1745324186,12956.383166079999,101.83377584999835,53395.96709256 2025-04-22,12:16:28.000,112,11067717,12485,0,1745324187,12956.383166079999,101.86197237000306,53395.98106680001 2025-04-22,12:16:29.000,112,11067627,12525,0,1745324188,12956.443792869999,101.91131627999857,53395.98805392 2025-04-22,12:16:30.000,112,11067651,12485,0,1745324189,12956.48421073,101.96066019000136,53396.03696376 2025-04-22,12:16:31.000,112,11067696,12845,0,1745324190,12956.531364899995,102.02410236000287,53396.0160024 2025-04-22,12:16:32.000,112,11067696,12965,0,1745324191,12956.56504645,102.10869192000246,53396.009015280004 2025-04-22,12:16:33.000,112,11067670,12845,0,1745324192,12956.571782759995,102.1650849600046,53395.95311832001 2025-04-22,12:16:34.000,112,11067625,12805,0,1745324193,12956.60546431,102.19328148000204,53396.009015280004 2025-04-22,12:16:35.000,112,11067661,12405,0,1745324194,12956.57851906999,102.2355762599982,53395.98805392 2025-04-22,12:16:36.000,112,11067663,12805,0,1745324195,12956.59872799999,102.24967452000419,53396.0160024 2025-04-22,12:16:37.000,112,11067665,12805,0,1745324196,12956.58525538,102.2355762599982,53396.05093800001 2025-04-22,12:16:38.000,112,11067669,12605,0,1745324197,12956.51789227999,102.25672365000355,53396.05792512 2025-04-22,12:16:39.000,112,11067658,12805,0,1745324198,12956.450529179994,102.2003306100014,53396.07189936001 2025-04-22,12:16:40.000,112,11067647,12605,0,1745324199,12956.383166079999,102.21442887000012,53396.04395088 2025-04-22,12:16:41.000,112,11067679,12565,0,1745324200,12956.315802979989,102.20737974000076,53396.06491224 2025-04-22,12:16:42.000,112,11067654,12805,0,1745324201,12956.241703569998,102.1650849600046,53396.078886480005 2025-04-22,12:16:43.000,112,11067671,12605,0,1745324202,12956.127186299993,102.15803582999797,53396.0858736 2025-04-22,12:16:44.000,112,11067656,12525,0,1745324203,12956.032877960002,102.12279018000118,53396.05093800001 2025-04-22,12:16:45.000,112,11067694,12805,0,1745324204,12955.884679139992,102.07344626999839,53396.07189936001 2025-04-22,12:16:46.000,112,11067631,12525,0,1745324205,12955.803843419992,102.12279018000118,53396.029976640006 2025-04-22,12:16:47.000,112,11067649,12725,0,1745324206,12955.68932615,102.09459366000374,53396.078886480005 2025-04-22,12:16:48.000,112,11067676,12525,0,1745324207,12955.554599949995,102.04524975000095,53396.00202816001 2025-04-22,12:16:49.000,112,11067705,12845,0,1745324208,12955.3861922,102.01000410000415,53396.00202816001 2025-04-22,12:16:50.000,112,11067645,12805,0,1745324209,12955.224520759999,101.98180757999944,53395.98106680001 2025-04-22,12:16:51.000,112,11067611,12805,0,1745324210,12955.110003489994,101.90426714999921,53395.97407968001 2025-04-22,12:16:52.000,112,11067650,12885,0,1745324211,12954.934859429988,101.91131627999857,53395.95311832001 2025-04-22,12:16:53.000,112,11067705,12765,0,1745324212,12954.827078469993,101.8549232400037,53395.96709256 2025-04-22,12:16:54.000,112,11067596,12685,0,1745324213,12954.739506439997,101.78443194000283,53395.93914408 2025-04-22,12:16:55.000,112,11067679,12645,0,1745324214,12954.624989169992,101.82672671999899,53395.93215696001 2025-04-22,12:16:56.000,112,11067621,12645,0,1745324215,12954.523944519991,101.81967758999963,53395.88324712001 2025-04-22,12:16:57.000,112,11067622,12805,0,1745324216,12954.47005404,101.80557933000091,53395.86927288 2025-04-22,12:16:58.000,112,11067713,12565,0,1745324217,12954.42963618,101.86197237000306,53395.84831152 2025-04-22,12:16:59.000,112,11067637,12605,0,1745324218,12954.34206414999,101.92541454000457,53395.78542744001 2025-04-22,12:17:00.000,112,11067710,12685,0,1745324219,12954.32859153,102.01000410000415,53395.83433728001 2025-04-22,12:17:01.000,112,11067683,12805,0,1745324220,12954.274701049995,102.11574105000182,53395.792414560005 2025-04-22,12:17:02.000,112,11067654,12925,0,1745324221,12954.26796474,102.17213409000396,53395.75049184 2025-04-22,12:17:03.000,112,11067635,12605,0,1745324222,12954.22754688,102.30606755999906,53395.72254336 2025-04-22,12:17:04.000,112,11067652,12685,0,1745324223,12954.24101949999,102.43295190000208,53395.77844032 2025-04-22,12:17:05.000,112,11067683,12805,0,1745324224,12954.22081056999,102.5457379799991,53395.75747896 2025-04-22,12:17:06.000,112,11067701,12805,0,1745324225,12954.18039270999,102.6937697100002,53395.76446608001 2025-04-22,12:17:07.000,112,11067651,12685,0,1745324226,12954.133238539995,102.84885057000065,53395.70856912 2025-04-22,12:17:08.000,112,11067666,12805,0,1745324227,12954.08608437,102.97573491000367,53395.72953048 2025-04-22,12:17:09.000,112,11067664,12365,0,1745324228,12954.1062933,103.09557012000005,53395.71555624001 2025-04-22,12:17:10.000,112,11067659,12165,0,1745324229,12954.07934805999,103.22950359000242,53395.701582 2025-04-22,12:17:11.000,112,11067713,12725,0,1745324230,12954.07934805999,103.37048619000416,53395.72254336 2025-04-22,12:17:12.000,112,11067690,12525,0,1745324231,12954.01872126999,103.53966531000333,53395.70856912 2025-04-22,12:17:13.000,112,11067718,12565,0,1745324232,12953.97830340999,103.66654964999907,53395.743504720005 2025-04-22,12:17:14.000,112,11067719,12765,0,1745324233,12953.931149239994,103.8075322500008,53395.694594880006 2025-04-22,12:17:15.000,112,11067691,12645,0,1745324234,12953.897467689989,103.89917093999975,53395.72953048 2025-04-22,12:17:16.000,112,11067664,12445,0,1745324235,12953.850313519994,104.01195702000405,53395.70856912 2025-04-22,12:17:17.000,112,11067686,12525,0,1745324236,12953.803159349998,104.14589048999915,53395.701582 2025-04-22,12:17:18.000,112,11067721,12645,0,1745324237,12953.789686729993,104.20933266000065,53395.71555624001 2025-04-22,12:17:19.000,112,11067677,12685,0,1745324238,12953.762741489998,104.24457831000473,53395.65267216 2025-04-22,12:17:20.000,112,11067636,12725,0,1745324239,12953.708851009993,104.3009713499996,53395.694594880006 2025-04-22,12:17:21.000,112,11067648,12685,0,1745324240,12953.722323629998,104.3009713499996,53395.61074944 2025-04-22,12:17:22.000,112,11067654,12285,0,1745324241,12953.749268869993,104.35031526000239,53395.63869792001 2025-04-22,12:17:23.000,112,11067654,12965,0,1745324242,12953.776214109988,104.37851177999983,53395.6317108 2025-04-22,12:17:24.000,112,11067723,12845,0,1745324243,12953.803159349998,104.4137574300039,53395.61074944 2025-04-22,12:17:25.000,112,11067683,12765,0,1745324244,12953.836840899989,104.44195395000133,53395.61773656001 2025-04-22,12:17:26.000,112,11067653,12525,0,1745324245,12953.870522449994,104.5124452500022,53395.60376232 2025-04-22,12:17:27.000,112,11067663,12805,0,1745324246,12953.910940309994,104.52654351000092,53395.645685040006 2025-04-22,12:17:28.000,112,11067654,12565,0,1745324247,12953.991776029994,104.58998568000243,53395.61074944 2025-04-22,12:17:29.000,112,11067650,12685,0,1745324248,12953.97830340999,104.65342785000394,53395.55485248 2025-04-22,12:17:30.000,112,11067631,12445,0,1745324249,12953.99851233999,104.63932958999794,53395.59677520001 2025-04-22,12:17:31.000,112,11067683,12645,0,1745324250,12954.011984959994,104.70277175999945,53395.526904000006 2025-04-22,12:17:32.000,112,11067699,12885,0,1745324251,12953.971567099994,104.73096828000416,53395.53389112 2025-04-22,12:17:33.000,112,11067679,12405,0,1745324252,12953.917676619989,104.80850871000439,53395.51292976 2025-04-22,12:17:34.000,112,11067702,12725,0,1745324253,12953.910940309994,104.80850871000439,53395.526904000006 2025-04-22,12:17:35.000,112,11067674,12525,0,1745324254,12953.870522449994,104.80145957999775,53395.477994160006 2025-04-22,12:17:36.000,112,11067697,12685,0,1745324255,12953.762741489998,104.82965610000247,53395.48498128 2025-04-22,12:17:37.000,112,11067701,12445,0,1745324256,12953.668433149993,104.81555784000375,53395.48498128 2025-04-22,12:17:38.000,112,11067650,12805,0,1745324257,12953.533706950002,104.84375436000118,53395.408122960005 2025-04-22,12:17:39.000,112,11067655,12725,0,1745324258,12953.446134919992,104.88604914000462,53395.46401992 2025-04-22,12:17:40.000,112,11067630,12765,0,1745324259,12953.318145029996,104.9071965300027,53395.41511008 2025-04-22,12:17:41.000,112,11067636,12605,0,1745324260,12953.18341882999,104.92129479000141,53395.408122960005 2025-04-22,12:17:42.000,112,11067642,12485,0,1745324261,12953.04195631999,104.91424566000205,53395.3871616 2025-04-22,12:17:43.000,112,11067666,12805,0,1745324262,12952.893757499995,104.92834392000077,53395.38017448001 2025-04-22,12:17:44.000,112,11067646,12565,0,1745324263,12952.75903129999,104.9706387000042,53395.338251760004 2025-04-22,12:17:45.000,112,11067704,12685,0,1745324264,12952.631041409993,104.98473696000292,53395.3172904 2025-04-22,12:17:46.000,112,11067657,12765,0,1745324265,12952.482842589998,104.99883522000164,53395.21248360001 2025-04-22,12:17:47.000,112,11067656,12605,0,1745324266,12952.361589009997,104.99883522000164,53395.23344496001 2025-04-22,12:17:48.000,112,11067666,12805,0,1745324267,12952.247071739992,105.02703173999907,53395.14959952 2025-04-22,12:17:49.000,112,11067713,13005,0,1745324268,12952.139290779996,105.01998260999972,53395.03081848 2025-04-22,12:17:50.000,112,11067697,12765,0,1745324269,12952.018037199996,104.99883522000164,53395.03081848 2025-04-22,12:17:51.000,112,11067725,12725,0,1745324270,12951.91025624,104.95654043999821,53395.0378056 2025-04-22,12:17:52.000,112,11067656,12725,0,1745324271,12951.93046517,104.93539305000013,53394.974921520006 2025-04-22,12:17:53.000,112,11067689,12645,0,1745324272,12951.89004731,104.90014740000333,53394.91902456 2025-04-22,12:17:54.000,112,11067678,12805,0,1745324273,12951.89004731,104.85080349000054,53394.84216624 2025-04-22,12:17:55.000,112,11067677,12765,0,1745324274,12951.916992549995,104.81555784000375,53394.82120488 2025-04-22,12:17:56.000,112,11067672,12805,0,1745324275,12952.024773509991,104.80145957999775,53394.75133368 2025-04-22,12:17:57.000,112,11067644,12685,0,1745324276,12952.092136610001,104.73801741000352,53394.786269280004 2025-04-22,12:17:58.000,112,11067695,12725,0,1745324277,12952.152763400001,104.68867350000073,53394.73037232001 2025-04-22,12:17:59.000,112,11067696,12725,0,1745324278,12952.206653879992,104.65342785000394,53394.667488240004 2025-04-22,12:18:00.000,112,11067728,12525,0,1745324279,12952.381797939997,104.63932958999794,53394.69543672 2025-04-22,12:18:01.000,112,11067698,12765,0,1745324280,12952.523260449998,104.58293655000307,53394.667488240004 2025-04-22,12:18:02.000,112,11067670,12565,0,1745324281,12952.671459269994,104.51949438000156,53394.5836428 2025-04-22,12:18:03.000,112,11067637,12165,0,1745324282,12952.86681226,104.47719959999813,53394.55569432 2025-04-22,12:18:04.000,112,11067698,12805,0,1745324283,12953.04869263,104.43490482000198,53394.51377160001 2025-04-22,12:18:05.000,112,11067697,12725,0,1745324284,12953.223836689991,104.38556090999919,53394.55569432 2025-04-22,12:18:06.000,112,11067626,12605,0,1745324285,12953.358562889996,104.32916787000431,53394.49281024001 2025-04-22,12:18:07.000,112,11067672,12605,0,1745324286,12953.493289090002,104.30802047999896,53394.520758720006 2025-04-22,12:18:08.000,112,11067666,12565,0,1745324287,12953.641487909998,104.2657257000028,53394.569668560005 2025-04-22,12:18:09.000,112,11067682,12325,0,1745324288,12953.776214109988,104.24457831000473,53394.667488240004 2025-04-22,12:18:10.000,112,11067692,12565,0,1745324289,12953.877258759989,104.18113614000322,53394.653514 2025-04-22,12:18:11.000,112,11067662,12485,0,1745324290,12953.958094479989,104.18818527000258,53394.62556552 2025-04-22,12:18:12.000,112,11067684,12605,0,1745324291,12953.991776029994,104.13884135999979,53394.639539760006 2025-04-22,12:18:13.000,112,11067669,12765,0,1745324292,12954.01872126999,104.12474310000107,53394.70242384 2025-04-22,12:18:14.000,112,11067629,12765,0,1745324293,12954.025457579999,104.09654658000363,53394.73037232001 2025-04-22,12:18:15.000,112,11067632,12725,0,1745324294,12953.964830789999,104.04015354000148,53394.75832080001 2025-04-22,12:18:16.000,112,11067667,12765,0,1745324295,12953.890731379994,103.9908096299987,53394.76530792 2025-04-22,12:18:17.000,112,11067670,12845,0,1745324296,12953.809895659993,103.98376049999933,53394.786269280004 2025-04-22,12:18:18.000,112,11067584,12685,0,1745324297,12953.702114699998,103.96966224000062,53394.7932564 2025-04-22,12:18:19.000,112,11067674,12525,0,1745324298,12953.641487909998,103.90622006999911,53394.786269280004 2025-04-22,12:18:20.000,112,11067628,12885,0,1745324299,12953.526970639992,103.84982703000423,53394.7932564 2025-04-22,12:18:21.000,112,11067680,12485,0,1745324300,12953.452871230002,103.77228660000401,53394.80024352001 2025-04-22,12:18:22.000,112,11067704,12725,0,1745324301,12953.338353959996,103.75113920999866,53394.81421776 2025-04-22,12:18:23.000,112,11067649,12445,0,1745324302,12953.291199790001,103.70179530000314,53394.7932564 2025-04-22,12:18:24.000,112,11067702,12725,0,1745324303,12953.18341882999,103.63130400000227,53394.76530792 2025-04-22,12:18:25.000,112,11067686,12605,0,1745324304,12953.12279203999,103.61720574000356,53394.77229504 2025-04-22,12:18:26.000,112,11067667,12605,0,1745324305,12953.035220009995,103.58196008999948,53394.7233852 2025-04-22,12:18:27.000,112,11067691,12645,0,1745324306,12952.974593219995,103.57491096000012,53394.71639808 2025-04-22,12:18:28.000,112,11067687,12845,0,1745324307,12952.90049380999,103.58196008999948,53394.688449600006 2025-04-22,12:18:29.000,112,11067713,12605,0,1745324308,12952.83986701999,103.52556705000461,53394.66050112001 2025-04-22,12:18:30.000,112,11067624,12565,0,1745324309,12952.77924022999,103.53261618000397,53394.62556552 2025-04-22,12:18:31.000,112,11067690,12565,0,1745324310,12952.738822369989,103.49032140000054,53394.62556552 2025-04-22,12:18:32.000,112,11067680,12565,0,1745324311,12952.678195579989,103.46917401000246,53394.5487072 2025-04-22,12:18:33.000,112,11067629,12645,0,1745324312,12952.644514029998,103.48327227000118,53394.56268144001 2025-04-22,12:18:34.000,112,11067719,12765,0,1745324313,12952.610832479993,103.48327227000118,53394.54172008001 2025-04-22,12:18:35.000,112,11067685,12725,0,1745324314,12952.583887239998,103.4973705299999,53394.520758720006 2025-04-22,12:18:36.000,112,11067613,12765,0,1745324315,12952.577150929988,103.5608127000014,53394.53473296 2025-04-22,12:18:37.000,112,11067680,12565,0,1745324316,12952.509787829993,103.5960583499982,53394.520758720006 2025-04-22,12:18:38.000,112,11067653,12525,0,1745324317,12952.455897350002,103.65245139000035,53394.45787464 2025-04-22,12:18:39.000,112,11067688,12565,0,1745324318,12952.408743179993,103.69474617000378,53394.42293904001 2025-04-22,12:18:40.000,112,11067677,12405,0,1745324319,12952.368325319992,103.72999182000058,53394.36005496 2025-04-22,12:18:41.000,112,11067664,12885,0,1745324320,12952.300962219997,103.79343399000209,53394.4089648 2025-04-22,12:18:42.000,112,11067741,12525,0,1745324321,12952.220126499997,103.8568761600036,53394.38101632 2025-04-22,12:18:43.000,112,11067684,12965,0,1745324322,12952.146027089992,103.89917093999975,53394.353067840006 2025-04-22,12:18:44.000,112,11067690,12805,0,1745324323,12952.078663989996,103.97671136999998,53394.332106480004 2025-04-22,12:18:45.000,112,11067650,12565,0,1745324324,12952.018037199996,104.02605528000277,53394.26223528 2025-04-22,12:18:46.000,112,11067661,12605,0,1745324325,12951.96414671999,104.12474310000107,53394.2692224 2025-04-22,12:18:47.000,112,11067643,12765,0,1745324326,12951.94393778999,104.24457831000473,53394.29018376 2025-04-22,12:18:48.000,112,11067691,12685,0,1745324327,12951.876574689995,104.31506960999832,53394.21332544 2025-04-22,12:18:49.000,112,11067630,12845,0,1745324328,12951.896783619995,104.39261003999854,53394.17838984001 2025-04-22,12:18:50.000,112,11067698,12805,0,1745324329,12951.88331099999,104.48424873000477,53394.19236408 2025-04-22,12:18:51.000,112,11067682,12605,0,1745324330,12951.86310206999,104.58998568000243,53394.19236408 2025-04-22,12:18:52.000,112,11067647,12885,0,1745324331,12951.876574689995,104.66752611000265,53394.15044136 2025-04-22,12:18:53.000,112,11067643,12645,0,1745324332,12951.98435564999,104.74506654000288,53394.12948000001 2025-04-22,12:18:54.000,112,11067678,12525,0,1745324333,12952.038246129996,104.85080349000054,53394.15742848001 2025-04-22,12:18:55.000,112,11067687,12605,0,1745324334,12952.125818159991,104.92834392000077,53394.08755728001 2025-04-22,12:18:56.000,112,11067686,12725,0,1745324335,12952.206653879992,104.98473696000292,53394.10153152 2025-04-22,12:18:57.000,112,11067705,12645,0,1745324336,12952.294225910002,105.04817913000443,53394.05960880001 2025-04-22,12:18:58.000,112,11067675,12645,0,1745324337,12952.415479490002,105.11162129999866,53394.08057016 2025-04-22,12:18:59.000,112,11067660,12885,0,1745324338,12952.523260449998,105.16801434000081,53394.05262168 2025-04-22,12:19:00.000,112,11067661,12725,0,1745324339,12952.583887239998,105.18916172999889,53394.00371184 2025-04-22,12:19:01.000,112,11067720,12605,0,1745324340,12952.651250339994,105.2526039000004,53394.0246732 2025-04-22,12:19:02.000,112,11067681,12365,0,1745324341,12952.738822369989,105.33014433000062,53394.05262168 2025-04-22,12:19:03.000,112,11067706,12685,0,1745324342,12952.84660333,105.38653737000277,53394.03864744001 2025-04-22,12:19:04.000,112,11067694,12645,0,1745324343,12952.88702119,105.47112693000236,53394.066595920005 2025-04-22,12:19:05.000,112,11067685,12765,0,1745324344,12952.92070273999,105.56981475000066,53394.12249288 2025-04-22,12:19:06.000,112,11067675,12765,0,1745324345,12952.94091166999,105.5980112699981,53394.08755728001 2025-04-22,12:19:07.000,112,11067697,12725,0,1745324346,12952.92743905,105.69669909000368,53394.115505760004 2025-04-22,12:19:08.000,112,11067648,12965,0,1745324347,12952.94764798,105.76014125999791,53394.0945444 2025-04-22,12:19:09.000,112,11067687,12765,0,1745324348,12952.92743905,105.85177995000413,53394.10851864001 2025-04-22,12:19:10.000,112,11067696,12565,0,1745324349,12952.853339639994,105.92227124999772,53394.07358304 2025-04-22,12:19:11.000,112,11067696,12605,0,1745324350,12952.873548569994,106.03505733000202,53394.17838984001 2025-04-22,12:19:12.000,112,11067664,12525,0,1745324351,12952.806185469999,106.14784340999904,53394.0945444 2025-04-22,12:19:13.000,112,11067682,12565,0,1745324352,12952.772503919994,106.22538383999927,53394.08755728001 2025-04-22,12:19:14.000,112,11067691,12565,0,1745324353,12952.718613439989,106.3029242699995,53394.115505760004 2025-04-22,12:19:15.000,112,11067671,12765,0,1745324354,12952.698404509989,106.38751382999908,53394.07358304 2025-04-22,12:19:16.000,112,11067713,12685,0,1745324355,12952.657986649989,106.50029991000338,53394.066595920005 2025-04-22,12:19:17.000,112,11067701,12405,0,1745324356,12952.637777719989,106.62013511999976,53394.04563456 2025-04-22,12:19:18.000,112,11067700,12605,0,1745324357,12952.657986649989,106.74701946000278,53394.066595920005 2025-04-22,12:19:19.000,112,11067647,12645,0,1745324358,12952.651250339994,106.85275641000044,53394.01069896001 2025-04-22,12:19:20.000,112,11067708,12845,0,1745324359,12952.644514029998,106.91619858000195,53394.05262168 2025-04-22,12:19:21.000,112,11067702,12525,0,1745324360,12952.657986649989,107.01488640000025,53394.0246732 2025-04-22,12:19:22.000,112,11067685,12525,0,1745324361,12952.644514029998,107.0712794400024,53394.08755728001 2025-04-22,12:19:23.000,112,11067682,12565,0,1745324362,12952.678195579989,107.12767248000455,53394.03166032 2025-04-22,12:19:24.000,112,11067695,12605,0,1745324363,12952.745558679999,107.2193111700035,53394.03166032 2025-04-22,12:19:25.000,112,11067684,12565,0,1745324364,12952.745558679999,107.21226204000413,53394.05960880001 2025-04-22,12:19:26.000,112,11067738,12525,0,1745324365,12952.745558679999,107.2193111700035,53394.05960880001 2025-04-22,12:19:27.000,112,11067705,12845,0,1745324366,12952.792712849994,107.21226204000413,53394.05960880001 2025-04-22,12:19:28.000,112,11067666,12445,0,1745324367,12952.792712849994,107.13472161000391,53394.066595920005 2025-04-22,12:19:29.000,112,11067701,13125,0,1745324368,12952.83986701999,107.03603378999833,53394.066595920005 2025-04-22,12:19:30.000,112,11067659,12605,0,1745324369,12952.8263944,106.9584933599981,53393.98973760001 2025-04-22,12:19:31.000,112,11067720,12605,0,1745324370,12952.94091166999,106.81046163000428,53394.03166032 2025-04-22,12:19:32.000,112,11067730,12445,0,1745324371,12952.98132952999,106.7117738099987,53394.066595920005 2025-04-22,12:19:33.000,112,11067718,12805,0,1745324372,12953.055428939995,106.56374208000489,53394.05960880001 2025-04-22,12:19:34.000,112,11067723,12525,0,1745324373,12953.14300096999,106.43685774000187,53394.017686080006 2025-04-22,12:19:35.000,112,11067679,12845,0,1745324374,12953.318145029996,106.23243296999863,53394.04563456 2025-04-22,12:19:36.000,112,11067696,12445,0,1745324375,12953.459607539997,106.09849950000353,53394.12249288 2025-04-22,12:19:37.000,112,11067698,12605,0,1745324376,12953.614542670002,105.92227124999772,53394.05960880001 2025-04-22,12:19:38.000,112,11067711,12645,0,1745324377,12953.816631969989,105.78128865000326,53394.10851864001 2025-04-22,12:19:39.000,112,11067691,12485,0,1745324378,12953.991776029994,105.64030605000153,53394.12249288 2025-04-22,12:19:40.000,112,11067730,12645,0,1745324379,12954.20733795,105.51342170999851,53394.17140272 2025-04-22,12:19:41.000,112,11067688,12765,0,1745324380,12954.36900939,105.40768476000085,53394.25524816001 2025-04-22,12:19:42.000,112,11067714,12725,0,1745324381,12954.564362379992,105.26670215999911,53394.2692224 2025-04-22,12:19:43.000,112,11067682,12765,0,1745324382,12954.705824889992,105.22440738000296,53394.3390936 2025-04-22,12:19:44.000,112,11067728,12485,0,1745324383,12954.860760019998,105.1045721699993,53394.39499056001 2025-04-22,12:19:45.000,112,11067695,12965,0,1745324384,12954.948332049993,105.05522826000379,53394.42293904001 2025-04-22,12:19:46.000,112,11067689,12645,0,1745324385,12955.042640389998,104.99883522000164,53394.46486176001 2025-04-22,12:19:47.000,112,11067712,12725,0,1745324386,12955.076321939989,104.96358957000484,53394.53473296 2025-04-22,12:19:48.000,112,11067699,12645,0,1745324387,12955.136948729989,104.96358957000484,53394.59761704 2025-04-22,12:19:49.000,112,11067712,12925,0,1745324388,12955.143685039999,104.94244217999949,53394.62556552 2025-04-22,12:19:50.000,112,11067704,12485,0,1745324389,12955.116739799989,104.88604914000462,53394.71639808 2025-04-22,12:19:51.000,112,11067703,12605,0,1745324390,12955.076321939989,104.85080349000054,53394.73037232001 2025-04-22,12:19:52.000,112,11067668,12485,0,1745324391,12955.002222529998,104.82965610000247,53394.7932564 2025-04-22,12:19:53.000,112,11067737,12725,0,1745324392,12954.880968949998,104.82260697000311,53394.835179120004 2025-04-22,12:19:54.000,112,11067729,12565,0,1745324393,12954.820342159997,104.74506654000288,53394.87710184001 2025-04-22,12:19:55.000,112,11067674,12725,0,1745324394,12954.752979060002,104.68162437000137,53394.9329988 2025-04-22,12:19:56.000,112,11067665,12765,0,1745324395,12954.665407029992,104.65342785000394,53394.953960160004 2025-04-22,12:19:57.000,112,11067664,12605,0,1745324396,12954.537417139996,104.58998568000243,53394.98190864 2025-04-22,12:19:58.000,112,11067687,12605,0,1745324397,12954.47005404,104.51949438000156,53394.99588288001 2025-04-22,12:19:59.000,112,11067695,12645,0,1745324398,12954.38921832,104.47719959999813,53394.96793440001 2025-04-22,12:20:00.000,112,11067696,12725,0,1745324399,12954.32859153,104.44195395000133,53395.05177984 2025-04-22,12:20:01.000,112,11067698,12685,0,1745324400,12954.30164628999,104.37146265000047,53395.05177984 2025-04-22,12:20:02.000,112,11067738,12645,0,1745324401,12954.234283189995,104.35736439000175,53395.06575408001 2025-04-22,12:20:03.000,112,11067687,12285,0,1745324402,12954.20060163999,104.34326613000303,53395.07972832 2025-04-22,12:20:04.000,112,11067694,12565,0,1745324403,12954.173656399995,104.30802047999896,53395.05177984 2025-04-22,12:20:05.000,112,11067669,12765,0,1745324404,12954.18039270999,104.3009713499996,53395.11466392001 2025-04-22,12:20:06.000,112,11067735,12605,0,1745324405,12954.14671116,104.32916787000431,53395.11466392001 2025-04-22,12:20:07.000,112,11067687,12605,0,1745324406,12954.14671116,104.36441352000111,53395.177548 2025-04-22,12:20:08.000,112,11067705,12805,0,1745324407,12954.11976591999,104.4490030800007,53395.142612400006 2025-04-22,12:20:09.000,112,11067699,12605,0,1745324408,12954.12650223,104.5124452500022,53395.121651040005 2025-04-22,12:20:10.000,112,11067713,12685,0,1745324409,12954.032193889994,104.6111330700005,53395.12863816 2025-04-22,12:20:11.000,112,11067677,12645,0,1745324410,12953.964830789999,104.65342785000394,53395.177548 2025-04-22,12:20:12.000,112,11067697,12565,0,1745324411,12953.917676619989,104.75211567000224,53395.18453512001 2025-04-22,12:20:13.000,112,11067706,12485,0,1745324412,12953.870522449994,104.85080349000054,53395.14959952 2025-04-22,12:20:14.000,112,11067652,12405,0,1745324413,12953.789686729993,104.9706387000042,53395.191522240006 2025-04-22,12:20:15.000,112,11067731,12605,0,1745324414,12953.702114699998,105.03408086999843,53395.20549648 2025-04-22,12:20:16.000,112,11067658,12805,0,1745324415,12953.607806359993,105.16801434000081,53395.191522240006 2025-04-22,12:20:17.000,112,11067683,12765,0,1745324416,12953.580861119997,105.19621085999825,53395.240432080005 2025-04-22,12:20:18.000,112,11067740,12845,0,1745324417,12953.486552779992,105.29489868000383,53395.19850936 2025-04-22,12:20:19.000,112,11067696,12765,0,1745324418,12953.473080160002,105.3653899800047,53395.21248360001 2025-04-22,12:20:20.000,112,11067687,12725,0,1745324419,12953.479816469997,105.4147338900002,53395.177548 2025-04-22,12:20:21.000,112,11067665,12725,0,1745324420,12953.493289090002,105.45702867000364,53395.15658664 2025-04-22,12:20:22.000,112,11067669,12525,0,1745324421,12953.533706950002,105.51342170999851,53395.14959952 2025-04-22,12:20:23.000,112,11067675,12605,0,1745324422,12953.587597429992,105.5275199700045,53395.15658664 2025-04-22,12:20:24.000,112,11067669,12725,0,1745324423,12953.654960530002,105.54161823000322,53395.121651040005 2025-04-22,12:20:25.000,112,11067644,12885,0,1745324424,12953.735796249988,105.5275199700045,53395.13562528001 2025-04-22,12:20:26.000,112,11067655,12685,0,1745324425,12953.890731379994,105.5275199700045,53395.170560880004 2025-04-22,12:20:27.000,112,11067659,12525,0,1745324426,12953.97830340999,105.5275199700045,53395.170560880004 2025-04-22,12:20:28.000,112,11067690,12685,0,1745324427,12954.07934805999,105.47817606000172,53395.13562528001 2025-04-22,12:20:29.000,112,11067663,12565,0,1745324428,12954.20733795,105.45702867000364,53395.16357376001 2025-04-22,12:20:30.000,112,11067631,12645,0,1745324429,12954.28817367,105.42178301999957,53395.14959952 2025-04-22,12:20:31.000,112,11067715,12925,0,1745324430,12954.375745699996,105.37948824000341,53395.20549648 2025-04-22,12:20:32.000,112,11067702,12685,0,1745324431,12954.436372489996,105.30194781000318,53395.177548 2025-04-22,12:20:33.000,112,11067690,12605,0,1745324432,12954.490262970001,105.25965302999975,53395.15658664 2025-04-22,12:20:34.000,112,11067633,12645,0,1745324433,12954.544153449991,105.18211259999953,53395.170560880004 2025-04-22,12:20:35.000,112,11067664,12445,0,1745324434,12954.591307620001,105.13276869000401,53395.15658664 2025-04-22,12:20:36.000,112,11067670,12765,0,1745324435,12954.611516550001,105.06227739000315,53395.19850936 2025-04-22,12:20:37.000,112,11067665,12725,0,1745324436,12954.611516550001,104.9706387000042,53395.18453512001 2025-04-22,12:20:38.000,112,11067679,12685,0,1745324437,12954.631725480001,104.91424566000205,53395.16357376001 2025-04-22,12:20:39.000,112,11067690,12325,0,1745324438,12954.658670719997,104.81555784000375,53395.191522240006 2025-04-22,12:20:40.000,112,11067663,12565,0,1745324439,12954.584571309992,104.71687001999817,53395.177548 2025-04-22,12:20:41.000,112,11067633,12685,0,1745324440,12954.591307620001,104.6111330700005,53395.142612400006 2025-04-22,12:20:42.000,112,11067641,12445,0,1745324441,12954.550889760001,104.52654351000092,53395.15658664 2025-04-22,12:20:43.000,112,11067655,12565,0,1745324442,12954.47005404,104.46310133999941,53395.191522240006 2025-04-22,12:20:44.000,112,11067650,12605,0,1745324443,12954.395954629996,104.37146265000047,53395.142612400006 2025-04-22,12:20:45.000,112,11067686,12605,0,1745324444,12954.34880046,104.3009713499996,53395.142612400006 2025-04-22,12:20:46.000,112,11067622,12565,0,1745324445,12954.274701049995,104.25162744000409,53395.121651040005 2025-04-22,12:20:47.000,112,11067654,12845,0,1745324446,12954.193865329995,104.25162744000409,53395.08671544 2025-04-22,12:20:48.000,112,11067716,12685,0,1745324447,12954.092820679994,104.23752917999809,53395.15658664 2025-04-22,12:20:49.000,112,11067640,12685,0,1745324448,12953.985039719999,104.23752917999809,53395.06575408001 2025-04-22,12:20:50.000,112,11067639,12645,0,1745324449,12953.863786139998,104.27277483000216,53395.072741200005 2025-04-22,12:20:51.000,112,11067642,12525,0,1745324450,12953.749268869993,104.30802047999896,53395.03081848 2025-04-22,12:20:52.000,112,11067673,12485,0,1745324451,12953.654960530002,104.33621700000367,53395.023831360006 2025-04-22,12:20:53.000,112,11067667,12805,0,1745324452,12953.526970639992,104.38556090999919,53394.98889576 2025-04-22,12:20:54.000,112,11067676,12525,0,1745324453,12953.452871230002,104.48424873000477,53394.94697304001 2025-04-22,12:20:55.000,112,11067668,12565,0,1745324454,12953.405717059992,104.547690899999,53394.91902456 2025-04-22,12:20:56.000,112,11067653,12565,0,1745324455,12953.372035510001,104.64637872000458,53394.96094728 2025-04-22,12:20:57.000,112,11067578,12645,0,1745324456,12953.297936099996,104.69572263000009,53394.89107608 2025-04-22,12:20:58.000,112,11067685,12525,0,1745324457,12953.291199790001,104.76621393000096,53394.89806320001 2025-04-22,12:20:59.000,112,11067602,12605,0,1745324458,12953.345090269991,104.84375436000118,53394.89107608 2025-04-22,12:21:00.000,112,11067624,12965,0,1745324459,12953.385508129992,104.94244217999949,53394.81421776 2025-04-22,12:21:01.000,112,11067654,12685,0,1745324460,12953.466343849992,105.02703173999907,53394.87710184001 2025-04-22,12:21:02.000,112,11067636,12525,0,1745324461,12953.506761709992,105.09752303999994,53394.88408896 2025-04-22,12:21:03.000,112,11067673,12725,0,1745324462,12953.607806359993,105.19621085999825,53394.856140480006 2025-04-22,12:21:04.000,112,11067658,12525,0,1745324463,12953.661696839998,105.26670215999911,53394.835179120004 2025-04-22,12:21:05.000,112,11067692,12725,0,1745324464,12953.756005179988,105.33719345999998,53394.84915336001 2025-04-22,12:21:06.000,112,11067657,12605,0,1745324465,12953.836840899989,105.43588127999828,53394.8631276 2025-04-22,12:21:07.000,112,11067695,12765,0,1745324466,12953.890731379994,105.50637257999915,53394.856140480006 2025-04-22,12:21:08.000,112,11067718,12685,0,1745324467,12953.944621859999,105.64735518000089,53394.89107608 2025-04-22,12:21:09.000,112,11067651,12285,0,1745324468,12954.01872126999,105.7107973500024,53394.89806320001 2025-04-22,12:21:10.000,112,11067630,12765,0,1745324469,12954.04566651,105.83768168999813,53394.88408896 2025-04-22,12:21:11.000,112,11067653,12805,0,1745324470,12954.1062933,105.88702560000092,53394.91203744 2025-04-22,12:21:12.000,112,11067684,12965,0,1745324471,12954.173656399995,105.95751690000179,53394.84216624 2025-04-22,12:21:13.000,112,11067715,12605,0,1745324472,12954.22081056999,105.95751690000179,53394.91902456 2025-04-22,12:21:14.000,112,11067654,12685,0,1745324473,12954.24101949999,105.93636951000371,53394.92601168001 2025-04-22,12:21:15.000,112,11067645,12725,0,1745324474,12954.28817367,105.93636951000371,53394.92601168001 2025-04-22,12:21:16.000,112,11067636,12725,0,1745324475,12954.3083826,105.85177995000413,53394.87011472 2025-04-22,12:21:17.000,112,11067652,12965,0,1745324476,12954.36900939,105.75309212999855,53394.905050320005 2025-04-22,12:21:18.000,112,11067597,12605,0,1745324477,12954.38921832,105.67555169999832,53394.87710184001 2025-04-22,12:21:19.000,112,11067656,12605,0,1745324478,12954.416163559996,105.5627656200013,53394.91902456 2025-04-22,12:21:20.000,112,11067647,12965,0,1745324479,12954.496999279996,105.42883214999893,53394.9329988 2025-04-22,12:21:21.000,112,11067663,12525,0,1745324480,12954.584571309992,105.30899694000254,53394.92601168001 2025-04-22,12:21:22.000,112,11067644,12765,0,1745324481,12954.651934410002,105.21030912000424,53394.9329988 2025-04-22,12:21:23.000,112,11067686,12645,0,1745324482,12954.692352270002,105.11162129999866,53394.91203744 2025-04-22,12:21:24.000,112,11067687,12885,0,1745324483,12954.752979060002,105.02703173999907,53394.98190864 2025-04-22,12:21:25.000,112,11067685,12285,0,1745324484,12954.766451679992,104.87900000999798,53394.9329988 2025-04-22,12:21:26.000,112,11067635,12485,0,1745324485,12954.820342159997,104.85080349000054,53394.91203744 2025-04-22,12:21:27.000,112,11067659,12725,0,1745324486,12954.867496329993,104.75211567000224,53394.974921520006 2025-04-22,12:21:28.000,112,11067685,12725,0,1745324487,12954.887705259993,104.65342785000394,53394.96793440001 2025-04-22,12:21:29.000,112,11067700,12885,0,1745324488,12954.921386809998,104.63228045999858,53394.974921520006 2025-04-22,12:21:30.000,112,11067643,12605,0,1745324489,12954.928123119993,104.55474002999836,53394.98889576 2025-04-22,12:21:31.000,112,11067691,12645,0,1745324490,12954.934859429988,104.48424873000477,53395.023831360006 2025-04-22,12:21:32.000,112,11067632,12525,0,1745324491,12954.901177879998,104.42785569000262,53395.00985712 2025-04-22,12:21:33.000,112,11067686,12565,0,1745324492,12954.934859429988,104.43490482000198,53395.0378056 2025-04-22,12:21:34.000,112,11067657,12405,0,1745324493,12954.921386809998,104.3996591699979,53395.11466392001 2025-04-22,12:21:35.000,112,11067685,12445,0,1745324494,12954.948332049993,104.38556090999919,53395.06575408001 2025-04-22,12:21:36.000,112,11067645,12365,0,1745324495,12955.002222529998,104.3996591699979,53395.07972832 2025-04-22,12:21:37.000,112,11067628,12725,0,1745324496,12955.015695149988,104.37146265000047,53395.11466392001 2025-04-22,12:21:38.000,112,11067683,12405,0,1745324497,12955.035904079989,104.37146265000047,53395.19850936 2025-04-22,12:21:39.000,112,11067634,12605,0,1745324498,12955.056113009989,104.34326613000303,53395.23344496001 2025-04-22,12:21:40.000,112,11067637,12605,0,1745324499,12955.103267179999,104.31506960999832,53395.19850936 2025-04-22,12:21:41.000,112,11067682,12965,0,1745324500,12955.150421349994,104.34326613000303,53395.20549648 2025-04-22,12:21:42.000,112,11067609,12645,0,1745324501,12955.271674929994,104.35031526000239,53395.21947072 2025-04-22,12:21:43.000,112,11067694,12445,0,1745324502,12955.312092789994,104.38556090999919,53395.27536768 2025-04-22,12:21:44.000,112,11067651,12805,0,1745324503,12955.372719579995,104.39261003999854,53395.359213120006 2025-04-22,12:21:45.000,112,11067662,12725,0,1745324504,12955.37945588999,104.47015046999877,53395.3172904 2025-04-22,12:21:46.000,112,11067647,12485,0,1745324505,12955.44008267999,104.47719959999813,53395.3871616 2025-04-22,12:21:47.000,112,11067658,12565,0,1745324506,12955.41987374999,104.54064176999964,53395.38017448001 2025-04-22,12:21:48.000,112,11067609,12605,0,1745324507,12955.413137439995,104.63932958999794,53395.4220972 2025-04-22,12:21:49.000,112,11067655,12645,0,1745324508,12955.44681899,104.7239191500048,53395.408122960005 2025-04-22,12:21:50.000,112,11067657,12725,0,1745324509,12955.36598327,104.80850871000439,53395.37318736 2025-04-22,12:21:51.000,112,11067606,12605,0,1745324510,12955.372719579995,104.9071965300027,53395.39414872 2025-04-22,12:21:52.000,112,11067668,12845,0,1745324511,12955.27841123999,105.0693265200025,53395.43607144 2025-04-22,12:21:53.000,112,11067652,12645,0,1745324512,12955.184102899999,105.13981782000337,53395.45004568001 2025-04-22,12:21:54.000,112,11067699,12285,0,1745324513,12955.089794559994,105.25965302999975,53395.457032800005 2025-04-22,12:21:55.000,112,11067669,12805,0,1745324514,12955.002222529998,105.35834084999806,53395.49895552001 2025-04-22,12:21:56.000,112,11067669,12605,0,1745324515,12954.880968949998,105.50637257999915,53395.48498128 2025-04-22,12:21:57.000,112,11067646,12765,0,1745324516,12954.712561200002,105.62620779000281,53395.526904000006 2025-04-22,12:21:58.000,112,11067665,13045,0,1745324517,12954.557626069996,105.78833778000262,53395.505942640004 2025-04-22,12:21:59.000,112,11067641,12525,0,1745324518,12954.395954629996,105.96456603000115,53395.477994160006 2025-04-22,12:22:00.000,112,11067633,12325,0,1745324519,12954.254492119995,106.11259776000225,53395.47100704001 2025-04-22,12:22:01.000,112,11067667,12605,0,1745324520,12954.06587544,106.27472775000206,53395.41511008 2025-04-22,12:22:02.000,112,11067664,12845,0,1745324521,12953.904203999999,106.40866122000443,53395.43607144 2025-04-22,12:22:03.000,112,11067658,12685,0,1745324522,12953.722323629998,106.50734904000274,53395.4220972 2025-04-22,12:22:04.000,112,11067641,12885,0,1745324523,12953.513498020002,106.62013511999976,53395.338251760004 2025-04-22,12:22:05.000,112,11067701,13045,0,1745324524,12953.365299199992,106.74701946000278,53395.38017448001 2025-04-22,12:22:06.000,112,11067665,12765,0,1745324525,12953.156473589996,106.80341249999765,53395.3172904 2025-04-22,12:22:07.000,112,11067664,12485,0,1745324526,12953.00153845999,106.85275641000044,53395.310303280006 2025-04-22,12:22:08.000,112,11067662,12765,0,1745324527,12952.86007594999,106.89505119000387,53395.21248360001 2025-04-22,12:22:09.000,112,11067688,12645,0,1745324528,12952.725349749999,106.8598055399998,53395.177548 2025-04-22,12:22:10.000,112,11067691,12565,0,1745324529,12952.644514029998,106.9232477100013,53395.170560880004 2025-04-22,12:22:11.000,112,11067673,12565,0,1745324530,12952.563678309998,106.88095292999787,53395.1076768 2025-04-22,12:22:12.000,112,11067711,12445,0,1745324531,12952.516524139988,106.83160902000236,53395.03081848 2025-04-22,12:22:13.000,112,11067677,12405,0,1745324532,12952.462633659998,106.84570728000108,53395.00985712 2025-04-22,12:22:14.000,112,11067653,12685,0,1745324533,12952.462633659998,106.8598055399998,53394.94697304001 2025-04-22,12:22:15.000,112,11067670,12605,0,1745324534,12952.523260449998,106.80341249999765,53394.93998592 2025-04-22,12:22:16.000,112,11067658,12565,0,1745324535,12952.563678309998,106.76816685000085,53394.87011472 2025-04-22,12:22:17.000,112,11067642,12285,0,1745324536,12952.631041409993,106.80341249999765,53394.82120488 2025-04-22,12:22:18.000,112,11067663,12525,0,1745324537,12952.678195579989,106.76816685000085,53394.74434656 2025-04-22,12:22:19.000,112,11067645,12605,0,1745324538,12952.732086059994,106.73292120000406,53394.75133368 2025-04-22,12:22:20.000,112,11067663,12605,0,1745324539,12952.77924022999,106.7258720700047,53394.66050112001 2025-04-22,12:22:21.000,112,11067668,12645,0,1745324540,12952.86681226,106.69767554999999,53394.67447536 2025-04-22,12:22:22.000,112,11067664,12525,0,1745324541,12952.92070273999,106.66242990000319,53394.63255264001 2025-04-22,12:22:23.000,112,11067658,12605,0,1745324542,12952.94091166999,106.64128250999784,53394.618578400004 2025-04-22,12:22:24.000,112,11067688,12725,0,1745324543,12953.015011079995,106.62718424999912,53394.569668560005 2025-04-22,12:22:25.000,112,11067660,12485,0,1745324544,12953.04869263,106.63423337999848,53394.56268144001 2025-04-22,12:22:26.000,112,11067701,12485,0,1745324545,12953.116055729995,106.6130859900004,53394.56268144001 2025-04-22,12:22:27.000,112,11067673,12285,0,1745324546,12953.18341882999,106.64128250999784,53394.5836428 2025-04-22,12:22:28.000,112,11067646,12645,0,1745324547,12953.196891449996,106.68357729000127,53394.48582312 2025-04-22,12:22:29.000,112,11067663,12645,0,1745324548,12953.27099086,106.71882293999806,53394.48582312 2025-04-22,12:22:30.000,112,11067681,12445,0,1745324549,12953.324881339991,106.73997033000342,53394.48582312 2025-04-22,12:22:31.000,112,11067664,12605,0,1745324550,12953.345090269991,106.81046163000428,53394.45787464 2025-04-22,12:22:32.000,112,11067636,12725,0,1745324551,12953.324881339991,106.85275641000044,53394.471848880006 2025-04-22,12:22:33.000,112,11067669,12605,0,1745324552,12953.358562889996,106.95144422999874,53394.45787464 2025-04-22,12:22:34.000,112,11067665,12605,0,1745324553,12953.297936099996,107.04308291999769,53394.401977680005 2025-04-22,12:22:35.000,112,11067606,12645,0,1745324554,12953.291199790001,107.11357421999855,53394.478836 2025-04-22,12:22:36.000,112,11067671,12645,0,1745324555,12953.27099086,107.1699672600007,53394.44390040001 2025-04-22,12:22:37.000,112,11067680,12765,0,1745324556,12953.196891449996,107.19816377999814,53394.41595192 2025-04-22,12:22:38.000,112,11067691,12885,0,1745324557,12953.156473589996,107.24750769000093,53394.39499056001 2025-04-22,12:22:39.000,112,11067630,12605,0,1745324558,12953.095846799995,107.25455682000029,53394.41595192 2025-04-22,12:22:40.000,112,11067658,12805,0,1745324559,12953.0284837,107.26865507999901,53394.38101632 2025-04-22,12:22:41.000,112,11067676,12605,0,1745324560,12952.98806584,107.26160594999965,53394.353067840006 2025-04-22,12:22:42.000,112,11067686,12845,0,1745324561,12952.86681226,107.19816377999814,53394.3390936 2025-04-22,12:22:43.000,112,11067688,12605,0,1745324562,12952.806185469999,107.17701639000006,53394.38800344 2025-04-22,12:22:44.000,112,11067650,12965,0,1745324563,12952.765767609999,107.07832857000176,53394.36005496 2025-04-22,12:22:45.000,112,11067673,12885,0,1745324564,12952.684931889999,106.98668988000281,53394.304158000006 2025-04-22,12:22:46.000,112,11067677,12685,0,1745324565,12952.651250339994,106.88800206000451,53394.332106480004 2025-04-22,12:22:47.000,112,11067717,12685,0,1745324566,12952.617568789989,106.81046163000428,53394.2692224 2025-04-22,12:22:48.000,112,11067624,12485,0,1745324567,12952.631041409993,106.71882293999806,53394.24127392 2025-04-22,12:22:49.000,112,11067659,12525,0,1745324568,12952.583887239998,106.63423337999848,53394.22031256 2025-04-22,12:22:50.000,112,11067671,12565,0,1745324569,12952.610832479993,106.54964381999889,53394.234286800005 2025-04-22,12:22:51.000,112,11067598,12565,0,1745324570,12952.637777719989,106.57079121000424,53394.185376960006 2025-04-22,12:22:52.000,112,11067626,12645,0,1745324571,12952.705140819999,106.49325078000402,53394.185376960006 2025-04-22,12:22:53.000,112,11067659,12765,0,1745324572,12952.75903129999,106.48620165000466,53394.15742848001 2025-04-22,12:22:54.000,112,11067682,12925,0,1745324573,12952.77924022999,106.52849643000081,53394.12948000001 2025-04-22,12:22:55.000,112,11067690,12685,0,1745324574,12952.86007594999,106.53554556000017,53394.115505760004 2025-04-22,12:22:56.000,112,11067636,12845,0,1745324575,12952.94764798,106.58488947000296,53394.05262168 2025-04-22,12:22:57.000,112,11067625,12445,0,1745324576,12952.98132952999,106.66242990000319,53394.066595920005 2025-04-22,12:22:58.000,112,11067664,12325,0,1745324577,12953.0284837,106.7258720700047,53394.10851864001 2025-04-22,12:22:59.000,112,11067665,12525,0,1745324578,12953.116055729995,106.83160902000236,53394.08755728001 2025-04-22,12:23:00.000,112,11067621,12925,0,1745324579,12953.18341882999,106.95144422999874,53394.0945444 2025-04-22,12:23:01.000,112,11067654,12605,0,1745324580,12953.223836689991,107.01488640000025,53394.10851864001 2025-04-22,12:23:02.000,112,11067669,12685,0,1745324581,12953.21036407,107.15586900000199,53394.0945444 2025-04-22,12:23:03.000,112,11067624,12365,0,1745324582,12953.264254549991,107.20521291000478,53394.115505760004 2025-04-22,12:23:04.000,112,11067631,12725,0,1745324583,12953.304672409991,107.31094986000244,53394.15742848001 2025-04-22,12:23:05.000,112,11067670,12525,0,1745324584,12953.257518239996,107.42373593999946,53394.136467120006 2025-04-22,12:23:06.000,112,11067616,12645,0,1745324585,12953.257518239996,107.49422724000033,53394.115505760004 2025-04-22,12:23:07.000,112,11067628,12485,0,1745324586,12953.223836689991,107.54357115000312,53394.1993512 2025-04-22,12:23:08.000,112,11067660,12605,0,1745324587,12953.203627759991,107.59996418999799,53394.17838984001 2025-04-22,12:23:09.000,112,11067680,12645,0,1745324588,12953.14973728,107.64225897000142,53394.1993512 2025-04-22,12:23:10.000,112,11067670,12805,0,1745324589,12953.136264659996,107.70570114000293,53394.26223528 2025-04-22,12:23:11.000,112,11067662,12445,0,1745324590,12953.12279203999,107.74799591999908,53394.234286800005 2025-04-22,12:23:12.000,112,11067691,12725,0,1745324591,12953.16320989999,107.79029070000252,53394.22729968001 2025-04-22,12:23:13.000,112,11067616,12765,0,1745324592,12953.18341882999,107.88897852000082,53394.26223528 2025-04-22,12:23:14.000,112,11067688,12445,0,1745324593,12953.230573,107.9735680800004,53394.24127392 2025-04-22,12:23:15.000,112,11067691,12605,0,1745324594,12953.304672409991,108.05110851000063,53394.26223528 2025-04-22,12:23:16.000,112,11067640,12325,0,1745324595,12953.345090269991,108.14274719999958,53394.22729968001 2025-04-22,12:23:17.000,112,11067652,12365,0,1745324596,12953.459607539997,108.2202876299998,53394.283196640004 2025-04-22,12:23:18.000,112,11067663,12805,0,1745324597,12953.540443259997,108.24848415000451,53394.234286800005 2025-04-22,12:23:19.000,112,11067643,12685,0,1745324598,12953.601070049997,108.29077893000067,53394.24127392 2025-04-22,12:23:20.000,112,11067675,13045,0,1745324599,12953.782950419998,108.3330737100041,53394.27620952001 2025-04-22,12:23:21.000,112,11067698,12445,0,1745324600,12953.944621859999,108.3330737100041,53394.24127392 2025-04-22,12:23:22.000,112,11067656,12605,0,1745324601,12954.05913912999,108.36127023000154,53394.26223528 2025-04-22,12:23:23.000,112,11067663,12685,0,1745324602,12954.16018377999,108.34717197000282,53394.283196640004 2025-04-22,12:23:24.000,112,11067654,12885,0,1745324603,12954.28817367,108.32602458000474,53394.34608072001 2025-04-22,12:23:25.000,112,11067680,12565,0,1745324604,12954.38248200999,108.26963154000259,53394.36005496 2025-04-22,12:23:26.000,112,11067650,12765,0,1745324605,12954.40942725,108.21323850000044,53394.353067840006 2025-04-22,12:23:27.000,112,11067670,12645,0,1745324606,12954.476790349996,108.10045242000342,53394.38800344 2025-04-22,12:23:28.000,112,11067642,12565,0,1745324607,12954.517208209996,108.00881373000448,53394.44390040001 2025-04-22,12:23:29.000,112,11067640,12445,0,1745324608,12954.496999279996,107.88192939000146,53394.450887520004 2025-04-22,12:23:30.000,112,11067627,12445,0,1745324609,12954.42963618,107.7761924400038,53394.43691328 2025-04-22,12:23:31.000,112,11067652,12605,0,1745324610,12954.40269093999,107.67045548999886,53394.471848880006 2025-04-22,12:23:32.000,112,11067678,12765,0,1745324611,12954.28143735999,107.57176767000055,53394.50678448 2025-04-22,12:23:33.000,112,11067639,12685,0,1745324612,12954.18039270999,107.43078506999882,53394.48582312 2025-04-22,12:23:34.000,112,11067662,12725,0,1745324613,12954.07934805999,107.3179989900018,53394.478836 2025-04-22,12:23:35.000,112,11067610,12485,0,1745324614,12953.958094479989,107.21226204000413,53394.45787464 2025-04-22,12:23:36.000,112,11067689,12685,0,1745324615,12953.823368279998,107.04308291999769,53394.46486176001 2025-04-22,12:23:37.000,112,11067633,12725,0,1745324616,12953.675169460003,106.91619858000195,53394.471848880006 2025-04-22,12:23:38.000,112,11067635,12925,0,1745324617,12953.540443259997,106.76816685000085,53394.42293904001 2025-04-22,12:23:39.000,112,11067672,12645,0,1745324618,12953.392244440001,106.6130859900004,53394.45787464 2025-04-22,12:23:40.000,112,11067675,12725,0,1745324619,12953.230573,106.47210338999867,53394.38800344 2025-04-22,12:23:41.000,112,11067664,12805,0,1745324620,12953.08237417999,106.33816992000357,53394.34608072001 2025-04-22,12:23:42.000,112,11067646,12925,0,1745324621,12952.96112059999,106.21833470999991,53394.304158000006 2025-04-22,12:23:43.000,112,11067648,12525,0,1745324622,12952.812921779994,106.07735210999817,53394.3390936 2025-04-22,12:23:44.000,112,11067653,12325,0,1745324623,12952.664722959998,105.96456603000115,53394.283196640004 2025-04-22,12:23:45.000,112,11067657,12805,0,1745324624,12952.610832479993,105.87997647000157,53394.283196640004 2025-04-22,12:23:46.000,112,11067693,12725,0,1745324625,12952.509787829993,105.7742395200039,53394.22729968001 2025-04-22,12:23:47.000,112,11067706,12725,0,1745324626,12952.408743179993,105.71784648000175,53394.22729968001 2025-04-22,12:23:48.000,112,11067672,12485,0,1745324627,12952.381797939997,105.61210953000409,53394.21332544 2025-04-22,12:23:49.000,112,11067687,12925,0,1745324628,12952.300962219997,105.61210953000409,53394.15742848001 2025-04-22,12:23:50.000,112,11067701,12605,0,1745324629,12952.280753289997,105.56981475000066,53394.07358304 2025-04-22,12:23:51.000,112,11067653,12685,0,1745324630,12952.267280669992,105.57686388000002,53394.0246732 2025-04-22,12:23:52.000,112,11067624,12965,0,1745324631,12952.233599120002,105.57686388000002,53393.97576336 2025-04-22,12:23:53.000,112,11067661,12765,0,1745324632,12952.220126499997,105.60506040000473,53394.00371184 2025-04-22,12:23:54.000,112,11067647,12645,0,1745324633,12952.247071739992,105.63325692000217,53393.98275048 2025-04-22,12:23:55.000,112,11067652,12965,0,1745324634,12952.220126499997,105.66850256999896,53393.8849308 2025-04-22,12:23:56.000,112,11067673,12605,0,1745324635,12952.172972330001,105.73194474000047,53393.829033840004 2025-04-22,12:23:57.000,112,11067689,12765,0,1745324636,12952.179708639997,105.85177995000413,53393.87095656001 2025-04-22,12:23:58.000,112,11067653,12645,0,1745324637,12952.152763400001,105.93636951000371,53393.75217552001 2025-04-22,12:23:59.000,112,11067686,12565,0,1745324638,12952.132554470001,106.0562047200001,53393.801085360006 2025-04-22,12:24:00.000,112,11067676,12765,0,1745324639,12952.038246129996,106.14784340999904,53393.77313688001 2025-04-22,12:24:01.000,112,11067637,12725,0,1745324640,12952.004564579991,106.26062949000334,53393.75217552001 2025-04-22,12:24:02.000,112,11067692,12605,0,1745324641,12951.96414671999,106.39456295999844,53393.7102528 2025-04-22,12:24:03.000,112,11067650,12285,0,1745324642,12951.93046517,106.50029991000338,53393.661342960004 2025-04-22,12:24:04.000,112,11067629,12845,0,1745324643,12951.84962945,106.6130859900004,53393.6403816 2025-04-22,12:24:05.000,112,11067633,12725,0,1745324644,12951.775530039995,106.68357729000127,53393.61942024 2025-04-22,12:24:06.000,112,11067660,12685,0,1745324645,12951.70143062999,106.84570728000108,53393.65435584001 2025-04-22,12:24:07.000,112,11067667,12365,0,1745324646,12951.70143062999,106.93734597000002,53393.59147176 2025-04-22,12:24:08.000,112,11067702,12565,0,1745324647,12951.634067529994,107.0712794400024,53393.563523280005 2025-04-22,12:24:09.000,112,11067645,12885,0,1745324648,12951.566704429999,107.09947595999984,53393.55653616001 2025-04-22,12:24:10.000,112,11067664,12645,0,1745324649,12951.512813949994,107.19816377999814,53393.514613440006 2025-04-22,12:24:11.000,112,11067678,12685,0,1745324650,12951.499341329989,107.26865507999901,53393.493652080004 2025-04-22,12:24:12.000,112,11067669,12685,0,1745324651,12951.492605019994,107.29685160000372,53393.42378088 2025-04-22,12:24:13.000,112,11067668,12805,0,1745324652,12951.512813949994,107.33914637999987,53393.444742240004 2025-04-22,12:24:14.000,112,11067679,12725,0,1745324653,12951.546495499999,107.36029376999795,53393.38185816 2025-04-22,12:24:15.000,112,11067694,12645,0,1745324654,12951.586913359999,107.33914637999987,53393.346922560006 2025-04-22,12:24:16.000,112,11067695,12525,0,1745324655,12951.66774908,107.33209725000052,53393.28403848 2025-04-22,12:24:17.000,112,11067684,12685,0,1745324656,12951.76205741999,107.31094986000244,53393.24211576 2025-04-22,12:24:18.000,112,11067662,12645,0,1745324657,12951.82268420999,107.32504812000116,53393.24910288001 2025-04-22,12:24:19.000,112,11067695,12605,0,1745324658,12951.94393778999,107.30390073000308,53393.22115440001 2025-04-22,12:24:20.000,112,11067669,12405,0,1745324659,12952.05171875,107.28275333999773,53393.1862188 2025-04-22,12:24:21.000,112,11067651,12805,0,1745324660,12952.172972330001,107.25455682000029,53393.24211576 2025-04-22,12:24:22.000,112,11067669,12605,0,1745324661,12952.294225910002,107.26865507999901,53393.15128320001 2025-04-22,12:24:23.000,112,11067655,12765,0,1745324662,12952.361589009997,107.28980247000436,53393.16525744 2025-04-22,12:24:24.000,112,11067706,12765,0,1745324663,12952.428952109993,107.32504812000116,53393.13730896 2025-04-22,12:24:25.000,112,11067675,12765,0,1745324664,12952.503051519998,107.32504812000116,53393.16525744 2025-04-22,12:24:26.000,112,11067698,12525,0,1745324665,12952.543469379998,107.39553942000202,53393.16525744 2025-04-22,12:24:27.000,112,11067691,12685,0,1745324666,12952.590623549993,107.48012898000161,53393.109360480004 2025-04-22,12:24:28.000,112,11067663,12685,0,1745324667,12952.597359859989,107.61406245000398,53393.10237336001 2025-04-22,12:24:29.000,112,11067715,12725,0,1745324668,12952.610832479993,107.71275027000229,53393.130321840006 2025-04-22,12:24:30.000,112,11067675,12605,0,1745324669,12952.617568789989,107.86783113000274,53393.14429608 2025-04-22,12:24:31.000,112,11067706,12445,0,1745324670,12952.570414619993,108.00881373000448,53393.09538624 2025-04-22,12:24:32.000,112,11067718,12325,0,1745324671,12952.577150929988,108.17094372000429,53393.130321840006 2025-04-22,12:24:33.000,112,11067670,12605,0,1745324672,12952.509787829993,108.30487718999939,53393.0464764 2025-04-22,12:24:34.000,112,11067696,12645,0,1745324673,12952.509787829993,108.39651587999833,53393.09538624 2025-04-22,12:24:35.000,112,11067691,12805,0,1745324674,12952.503051519998,108.55159673999879,53393.060450640005 2025-04-22,12:24:36.000,112,11067634,12845,0,1745324675,12952.449161039993,108.66438282000308,53393.09538624 2025-04-22,12:24:37.000,112,11067687,12605,0,1745324676,12952.449161039993,108.83356194000226,53393.06743776 2025-04-22,12:24:38.000,112,11067650,12605,0,1745324677,12952.489578899993,108.98159367000335,53393.07442488 2025-04-22,12:24:39.000,112,11067729,12765,0,1745324678,12952.516524139988,109.1366745300038,53393.12333472001 2025-04-22,12:24:40.000,112,11067636,12645,0,1745324679,12952.476106280003,109.29175539000425,53393.07442488 2025-04-22,12:24:41.000,112,11067713,12605,0,1745324680,12952.509787829993,109.45388538000407,53392.99756656 2025-04-22,12:24:42.000,112,11067749,12965,0,1745324681,12952.556941999988,109.59486797999853,53392.98359232001 2025-04-22,12:24:43.000,112,11067698,12765,0,1745324682,12952.590623549993,109.79929275000177,53392.9766052 2025-04-22,12:24:44.000,112,11067694,12805,0,1745324683,12952.671459269994,109.91912795999815,53392.92769536 2025-04-22,12:24:45.000,112,11067660,12765,0,1745324684,12952.718613439989,110.03896317000181,53392.96961808 2025-04-22,12:24:46.000,112,11067705,12685,0,1745324685,12952.86007594999,110.17994577000354,53392.94865672 2025-04-22,12:24:47.000,112,11067675,12645,0,1745324686,12952.96785691,110.2856827200012,53392.990579440004 2025-04-22,12:24:48.000,112,11067730,12685,0,1745324687,12953.12279203999,110.42666532000294,53392.990579440004 2025-04-22,12:24:49.000,112,11067661,13045,0,1745324688,12953.25078193,110.58174618000339,53392.962630960006 2025-04-22,12:24:50.000,112,11067715,12445,0,1745324689,12953.425925989992,110.70863051999913,53392.9766052 2025-04-22,12:24:51.000,112,11067719,12605,0,1745324690,12953.580861119997,110.84256399000151,53392.96961808 2025-04-22,12:24:52.000,112,11067698,12645,0,1745324691,12953.668433149993,111.01174311000068,53392.990579440004 2025-04-22,12:24:53.000,112,11067708,12485,0,1745324692,12953.782950419998,111.11748005999834,53393.05346352001 2025-04-22,12:24:54.000,112,11067670,12645,0,1745324693,12953.917676619989,111.29370831000415,53393.03948928 2025-04-22,12:24:55.000,112,11067657,12845,0,1745324694,12954.04566651,111.42764177999925,53393.060450640005 2025-04-22,12:24:56.000,112,11067695,12845,0,1745324695,12954.16692009,111.63206655000249,53393.130321840006 2025-04-22,12:24:57.000,112,11067691,12685,0,1745324696,12954.24101949999,111.77304915000423,53393.158270320004 2025-04-22,12:24:58.000,112,11067702,12805,0,1745324697,12954.38248200999,111.92108087999804,53393.17224456001 2025-04-22,12:24:59.000,112,11067737,12605,0,1745324698,12954.490262970001,112.12550565000129,53393.179231680006 2025-04-22,12:25:00.000,112,11067695,12645,0,1745324699,12954.631725480001,112.21714434000023,53393.23512864 2025-04-22,12:25:01.000,112,11067647,12605,0,1745324700,12954.813605850002,112.35812694000197,53393.298012720006 2025-04-22,12:25:02.000,112,11067685,12685,0,1745324701,12954.955068359988,112.46386388999963,53393.33294832 2025-04-22,12:25:03.000,112,11067682,12645,0,1745324702,12955.143685039999,112.59074823000265,53393.3608968 2025-04-22,12:25:04.000,112,11067691,12485,0,1745324703,12955.39966481999,112.68238692000159,53393.444742240004 2025-04-22,12:25:05.000,112,11067658,13005,0,1745324704,12955.655644599996,112.73877996000374,53393.43775512001 2025-04-22,12:25:06.000,112,11067673,12565,0,1745324705,12955.945305929992,112.8445169100014,53393.53557480001 2025-04-22,12:25:07.000,112,11067706,12525,0,1745324706,12956.187813089993,112.91500821000227,53393.57749752 2025-04-22,12:25:08.000,112,11067718,12525,0,1745324707,12956.443792869999,112.95025385999907,53393.64736872 2025-04-22,12:25:09.000,112,11067678,12645,0,1745324708,12956.76039943999,112.9925486400025,53393.67531720001 2025-04-22,12:25:10.000,112,11067647,12525,0,1745324709,12957.103951249992,113.02074515999993,53393.780124000004 2025-04-22,12:25:11.000,112,11067664,12645,0,1745324710,12957.373403649988,113.07713820000208,53393.8849308 2025-04-22,12:25:12.000,112,11067695,12765,0,1745324711,12957.622647119999,113.08418733000144,53393.968776240006 2025-04-22,12:25:13.000,112,11067694,12565,0,1745324712,12957.87862689999,113.055990810004,53394.0246732 2025-04-22,12:25:14.000,112,11067712,12725,0,1745324713,12958.195233469996,113.02074515999993,53394.136467120006 2025-04-22,12:25:15.000,112,11067653,12605,0,1745324714,12958.417531699997,112.97140125000442,53394.2692224 2025-04-22,12:25:16.000,112,11067669,12525,0,1745324715,12958.633093619988,112.90795908000291,53394.31813224 2025-04-22,12:25:17.000,112,11067651,12605,0,1745324716,12958.83518291999,112.83041865000268,53394.37402920001 2025-04-22,12:25:18.000,112,11067706,12645,0,1745324717,12958.949700189994,112.77402561000054,53394.49281024001 2025-04-22,12:25:19.000,112,11067658,12405,0,1745324718,12959.070953769995,112.6330430099988,53394.5487072 2025-04-22,12:25:20.000,112,11067641,12805,0,1745324719,12959.12484425,112.47796214999835,53394.667488240004 2025-04-22,12:25:21.000,112,11067662,12565,0,1745324720,12959.17873472999,112.33697955000389,53394.74434656 2025-04-22,12:25:22.000,112,11067644,12725,0,1745324721,12959.21915258999,112.20304608000151,53394.807230640006 2025-04-22,12:25:23.000,112,11067669,12565,0,1745324722,12959.24609783,112.04796522000106,53394.88408896 2025-04-22,12:25:24.000,112,11067641,12965,0,1745324723,12959.19894365999,111.82239305999974,53394.98190864 2025-04-22,12:25:25.000,112,11067613,12445,0,1745324724,12959.131580559995,111.63911568000185,53395.04479272001 2025-04-22,12:25:26.000,112,11067647,12725,0,1745324725,12959.09789900999,111.46993656000268,53395.05177984 2025-04-22,12:25:27.000,112,11067633,12645,0,1745324726,12959.06421746,111.35715047999838,53395.11466392001 2025-04-22,12:25:28.000,112,11067677,12525,0,1745324727,12959.050744839995,111.15272571000241,53395.19850936 2025-04-22,12:25:29.000,112,11067653,12485,0,1745324728,12959.050744839995,111.05403789000411,53395.25440632 2025-04-22,12:25:30.000,112,11067634,12525,0,1745324729,12959.04400853,110.96944833000452,53395.26139344001 2025-04-22,12:25:31.000,112,11067675,12725,0,1745324730,12958.990118049995,110.85666225000023,53395.3172904 2025-04-22,12:25:32.000,112,11067642,12725,0,1745324731,12959.00359067,110.81436747000407,53395.38017448001 2025-04-22,12:25:33.000,112,11067696,12845,0,1745324732,12958.949700189994,110.73682704000385,53395.46401992 2025-04-22,12:25:34.000,112,11067674,12605,0,1745324733,12958.99685435999,110.70863051999913,53395.505942640004 2025-04-22,12:25:35.000,112,11067662,12525,0,1745324734,12959.0237996,110.62404095999955,53395.5618396 2025-04-22,12:25:36.000,112,11067645,12765,0,1745324735,12959.00359067,110.60289357000147,53395.58280096 2025-04-22,12:25:37.000,112,11067642,12965,0,1745324736,12959.01706328999,110.55354965999868,53395.6317108 2025-04-22,12:25:38.000,112,11067669,12485,0,1745324737,12959.010326979995,110.54650052999932,53395.70856912 2025-04-22,12:25:39.000,112,11067635,12765,0,1745324738,12959.030535909995,110.46191096999974,53395.77844032 2025-04-22,12:25:40.000,112,11067651,12725,0,1745324739,12959.030535909995,110.41961619000358,53395.82735016 2025-04-22,12:25:41.000,112,11067656,12805,0,1745324740,12959.050744839995,110.38437053999951,53395.90420848001 2025-04-22,12:25:42.000,112,11067688,12685,0,1745324741,12959.01706328999,110.335026630004,53395.93215696001 2025-04-22,12:25:43.000,112,11067694,12285,0,1745324742,12959.04400853,110.29978097999992,53396.05792512 2025-04-22,12:25:44.000,112,11067637,12605,0,1745324743,12959.050744839995,110.27158446000249,53396.07189936001 2025-04-22,12:25:45.000,112,11067646,12805,0,1745324744,12959.050744839995,110.24338793999777,53396.16971904001 2025-04-22,12:25:46.000,112,11067665,12765,0,1745324745,12959.091162699995,110.20814229000098,53396.26753872001 2025-04-22,12:25:47.000,112,11067639,12645,0,1745324746,12959.10463532,110.15879837999819,53396.31644856001 2025-04-22,12:25:48.000,112,11067629,12605,0,1745324747,12959.16526211,110.17994577000354,53396.33740992001 2025-04-22,12:25:49.000,112,11067647,12565,0,1745324748,12959.171998419995,110.21519142000034,53396.38631976001 2025-04-22,12:25:50.000,112,11067666,12525,0,1745324749,12959.21915258999,110.19404403000226,53396.45619096001 2025-04-22,12:25:51.000,112,11067630,12445,0,1745324750,12959.293251999996,110.23633880999841,53396.533049280006 2025-04-22,12:25:52.000,112,11067653,12565,0,1745324751,12959.360615099991,110.27863359000185,53396.56798488 2025-04-22,12:25:53.000,112,11067655,12805,0,1745324752,12959.448187130001,110.30683010999928,53396.66580456 2025-04-22,12:25:54.000,112,11067646,12965,0,1745324753,12959.468396060001,110.34912489000271,53396.72170152001 2025-04-22,12:25:55.000,112,11067694,12845,0,1745324754,12959.582913329992,110.37732141000015,53396.77759848 2025-04-22,12:25:56.000,112,11067622,12725,0,1745324755,12959.623331189992,110.4337144500023,53396.77061136001 2025-04-22,12:25:57.000,112,11067629,12725,0,1745324756,12959.724375839993,110.47600922999845,53396.7845856 2025-04-22,12:25:58.000,112,11067678,12725,0,1745324757,12959.785002629993,110.53945139999996,53396.94528936 2025-04-22,12:25:59.000,112,11067624,12725,0,1745324758,12959.838893109998,110.59584444000211,53396.93830224001 2025-04-22,12:26:00.000,112,11067660,12605,0,1745324759,12959.926465139994,110.63813921999827,53396.97323784 2025-04-22,12:26:01.000,112,11067680,12645,0,1745324760,12959.987091929994,110.70863051999913,53397.09201888 2025-04-22,12:26:02.000,112,11067637,12725,0,1745324761,12960.047718719994,110.77207269000064,53397.15490296001 2025-04-22,12:26:03.000,112,11067614,12445,0,1745324762,12960.101609199999,110.82846573000279,53397.26669688 2025-04-22,12:26:04.000,112,11067675,12445,0,1745324763,12960.13529074999,110.90600616000302,53397.22477416001 2025-04-22,12:26:05.000,112,11067657,12885,0,1745324764,12960.101609199999,110.95535006999853,53397.27368400001 2025-04-22,12:26:06.000,112,11067617,12685,0,1745324765,12960.020773479999,110.95535006999853,53397.2387484 2025-04-22,12:26:07.000,112,11067649,12805,0,1745324766,12959.919728829998,110.93420268000045,53397.34355520001 2025-04-22,12:26:08.000,112,11067685,12845,0,1745324767,12959.818684179998,110.8919079000043,53397.39945216 2025-04-22,12:26:09.000,112,11067578,12645,0,1745324768,12959.650276430002,110.80026920999808,53397.42740064 2025-04-22,12:26:10.000,112,11067657,12685,0,1745324769,12959.475132369997,110.68748313000106,53397.46233624001 2025-04-22,12:26:11.000,112,11067641,12645,0,1745324770,12959.26630676,110.56764792000467,53397.48329760001 2025-04-22,12:26:12.000,112,11067613,12685,0,1745324771,12959.05748114999,110.37732141000015,53397.47631048 2025-04-22,12:26:13.000,112,11067611,12645,0,1745324772,12958.841919229999,110.20814229000098,53397.51124608001 2025-04-22,12:26:14.000,112,11067610,12685,0,1745324773,12958.693720409989,110.01076665000437,53397.49028472001 2025-04-22,12:26:15.000,112,11067641,12725,0,1745324774,12958.545521589993,109.79929275000177,53397.48329760001 2025-04-22,12:26:16.000,112,11067684,12685,0,1745324775,12958.356904909997,109.62306450000324,53397.420413520005 2025-04-22,12:26:17.000,112,11067623,12605,0,1745324776,12958.235651329996,109.35519755999849,53397.40643928 2025-04-22,12:26:18.000,112,11067677,12725,0,1745324777,12958.094188819996,109.12257626999781,53397.40643928 2025-04-22,12:26:19.000,112,11067613,12765,0,1745324778,12957.972935239995,108.89700411000376,53397.371503680006 2025-04-22,12:26:20.000,112,11067670,12645,0,1745324779,12957.92578107,108.73487412000395,53397.39945216 2025-04-22,12:26:21.000,112,11067615,12365,0,1745324780,12957.84494535,108.50930196000263,53397.33656808 2025-04-22,12:26:22.000,112,11067678,12685,0,1745324781,12957.80452749,108.29077893000067,53397.301632480005 2025-04-22,12:26:23.000,112,11067667,12685,0,1745324782,12957.78431856,108.09340329000406,53397.29464536001 2025-04-22,12:26:24.000,112,11067618,12645,0,1745324783,12957.73716438999,107.91717503999826,53397.22477416001 2025-04-22,12:26:25.000,112,11067637,12565,0,1745324784,12957.73716438999,107.76914331000444,53397.14092872 2025-04-22,12:26:26.000,112,11067615,13005,0,1745324785,12957.72369177,107.64225897000142,53397.182851440004 2025-04-22,12:26:27.000,112,11067605,12405,0,1745324786,12957.730428079994,107.5153746299984,53397.182851440004 2025-04-22,12:26:28.000,112,11067661,12485,0,1745324787,12957.67653759999,107.43078506999882,53397.14092872 2025-04-22,12:26:29.000,112,11067683,12845,0,1745324788,12957.649592359994,107.34619550999923,53397.09201888 2025-04-22,12:26:30.000,112,11067654,12725,0,1745324789,12957.649592359994,107.28275333999773,53397.10599312001 2025-04-22,12:26:31.000,112,11067606,12405,0,1745324790,12957.595701879989,107.25455682000029,53397.07804464001 2025-04-22,12:26:32.000,112,11067650,12565,0,1745324791,12957.555284019989,107.22636030000285,53397.036121920006 2025-04-22,12:26:33.000,112,11067681,12485,0,1745324792,12957.454239369988,107.27570420999837,53396.9941992 2025-04-22,12:26:34.000,112,11067604,12645,0,1745324793,12957.380139959998,107.22636030000285,53396.98721208001 2025-04-22,12:26:35.000,112,11067701,12565,0,1745324794,12957.265622689993,107.23340943000221,53396.924328 2025-04-22,12:26:36.000,112,11067651,12725,0,1745324795,12957.157841729997,107.23340943000221,53396.91035376001 2025-04-22,12:26:37.000,112,11067654,12565,0,1745324796,12957.063533389992,107.23340943000221,53396.89637952 2025-04-22,12:26:38.000,112,11067688,12725,0,1745324797,12956.982697669991,107.26865507999901,53396.87541816 2025-04-22,12:26:39.000,112,11067680,12565,0,1745324798,12956.969225050001,107.28275333999773,53396.83349544 2025-04-22,12:26:40.000,112,11067648,12925,0,1745324799,12956.895125639996,107.2193111700035,53396.81952120001 2025-04-22,12:26:41.000,112,11067635,12685,0,1745324800,12956.82776254,107.21226204000413,53396.798559840005 2025-04-22,12:26:42.000,112,11067705,12565,0,1745324801,12956.82776254,107.16291813000134,53396.72170152001 2025-04-22,12:26:43.000,112,11067637,12965,0,1745324802,12956.78734468,107.14177074000327,53396.630868960005 2025-04-22,12:26:44.000,112,11067693,12965,0,1745324803,12956.78060836999,107.07832857000176,53396.67279168001 2025-04-22,12:26:45.000,112,11067622,12605,0,1745324804,12956.753663129995,107.00078814000153,53396.630868960005 2025-04-22,12:26:46.000,112,11067679,12805,0,1745324805,12956.78734468,106.95144422999874,53396.64484320001 2025-04-22,12:26:47.000,112,11067642,12725,0,1745324806,12956.82776254,106.94439509999938,53396.59593336 2025-04-22,12:26:48.000,112,11067637,12605,0,1745324807,12956.82102622999,106.88800206000451,53396.55401064001 2025-04-22,12:26:49.000,112,11067643,12685,0,1745324808,12956.78060836999,106.83865815000172,53396.50510080001 2025-04-22,12:26:50.000,112,11067687,12725,0,1745324809,12956.76039943999,106.80341249999765,53396.49811368 2025-04-22,12:26:51.000,112,11067684,12765,0,1745324810,12956.76039943999,106.74701946000278,53396.45619096001 2025-04-22,12:26:52.000,112,11067686,12645,0,1745324811,12956.74019050999,106.76816685000085,53396.414268240005 2025-04-22,12:26:53.000,112,11067594,12725,0,1745324812,12956.74019050999,106.77521598000021,53396.47715232001 2025-04-22,12:26:54.000,112,11067671,12805,0,1745324813,12956.62567324,106.78226510999957,53396.43522960001 2025-04-22,12:26:55.000,112,11067665,12965,0,1745324814,12956.511155969994,106.75406859000213,53396.414268240005 2025-04-22,12:26:56.000,112,11067676,12725,0,1745324815,12956.362957149999,106.80341249999765,53396.37933264 2025-04-22,12:26:57.000,112,11067676,12645,0,1745324816,12956.214758329988,106.83160902000236,53396.400294 2025-04-22,12:26:58.000,112,11067652,12645,0,1745324817,12956.039614269997,106.89505119000387,53396.33740992001 2025-04-22,12:26:59.000,112,11067688,12885,0,1745324818,12955.850997590001,106.98668988000281,53396.27452584 2025-04-22,12:27:00.000,112,11067692,12725,0,1745324819,12955.64890829,107.05013205000432,53396.27452584 2025-04-22,12:27:01.000,112,11067657,12805,0,1745324820,12955.40640113,107.19111464999878,53396.16273192 2025-04-22,12:27:02.000,112,11067656,12525,0,1745324821,12955.190839209994,107.28980247000436,53396.09286072 2025-04-22,12:27:03.000,112,11067674,12965,0,1745324822,12954.961804669998,107.43078506999882,53396.078886480005 2025-04-22,12:27:04.000,112,11067678,12805,0,1745324823,12954.739506439997,107.59291505999863,53396.03696376 2025-04-22,12:27:05.000,112,11067692,12645,0,1745324824,12954.503735589991,107.73389766000037,53395.91818272 2025-04-22,12:27:06.000,112,11067671,12805,0,1745324825,12954.26796474,107.82553634999931,53395.87626 2025-04-22,12:27:07.000,112,11067664,12445,0,1745324826,12954.03893019999,108.00881373000448,53395.76446608001 2025-04-22,12:27:08.000,112,11067637,12605,0,1745324827,12953.857049829989,108.19209111000237,53395.77844032 2025-04-22,12:27:09.000,112,11067686,12645,0,1745324828,12953.722323629998,108.3189754499981,53395.73651760001 2025-04-22,12:27:10.000,112,11067700,12645,0,1745324829,12953.574124810002,108.43881066000176,53395.61773656001 2025-04-22,12:27:11.000,112,11067701,12645,0,1745324830,12953.432662300002,108.62913716999901,53395.54786536001 2025-04-22,12:27:12.000,112,11067671,12805,0,1745324831,12953.324881339991,108.79831628999818,53395.49895552001 2025-04-22,12:27:13.000,112,11067668,12725,0,1745324832,12953.156473589996,108.960446279998,53395.36620024 2025-04-22,12:27:14.000,112,11067665,12605,0,1745324833,12953.035220009995,109.0732323600023,53395.27536768 2025-04-22,12:27:15.000,112,11067700,12685,0,1745324834,12952.913966429995,109.19306756999868,53395.170560880004 2025-04-22,12:27:16.000,112,11067675,12885,0,1745324835,12952.79944915999,109.30585365000297,53395.12863816 2025-04-22,12:27:17.000,112,11067673,12925,0,1745324836,12952.657986649989,109.41159060000064,53395.09370256001 2025-04-22,12:27:18.000,112,11067647,12685,0,1745324837,12952.529996759993,109.56667146000109,53394.99588288001 2025-04-22,12:27:19.000,112,11067646,12525,0,1745324838,12952.408743179993,109.67945753999811,53394.93998592 2025-04-22,12:27:20.000,112,11067729,13005,0,1745324839,12952.280753289997,109.81339101000049,53394.82819200001 2025-04-22,12:27:21.000,112,11067671,12805,0,1745324840,12952.139290779996,109.93322622000414,53394.74434656 2025-04-22,12:27:22.000,112,11067689,12485,0,1745324841,12952.058455059996,110.02486491000309,53394.66050112001 2025-04-22,12:27:23.000,112,11067662,12525,0,1745324842,12951.96414671999,110.15174924999883,53394.55569432 2025-04-22,12:27:24.000,112,11067633,12765,0,1745324843,12951.916992549995,110.20109316000162,53394.43691328 2025-04-22,12:27:25.000,112,11067615,12885,0,1745324844,12951.795738969995,110.29273185000056,53394.37402920001 2025-04-22,12:27:26.000,112,11067687,12645,0,1745324845,12951.78226634999,110.39846879999823,53394.304158000006 2025-04-22,12:27:27.000,112,11067668,12725,0,1745324846,12951.80921159,110.44781271000102,53394.26223528 2025-04-22,12:27:28.000,112,11067673,12605,0,1745324847,12951.80921159,110.52535314000124,53394.1993512 2025-04-22,12:27:29.000,112,11067609,13045,0,1745324848,12951.89004731,110.52535314000124,53394.10851864001 2025-04-22,12:27:30.000,112,11067658,12885,0,1745324849,12951.92372885999,110.54650052999932,53393.97576336 2025-04-22,12:27:31.000,112,11067657,12765,0,1745324850,12952.01130089,110.66633574000298,53393.89191792001 2025-04-22,12:27:32.000,112,11067685,12725,0,1745324851,12952.132554470001,110.63813921999827,53393.8150596 2025-04-22,12:27:33.000,112,11067629,12645,0,1745324852,12952.294225910002,110.67338487000234,53393.68929144 2025-04-22,12:27:34.000,112,11067677,12445,0,1745324853,12952.402006869997,110.70863051999913,53393.71723992 2025-04-22,12:27:35.000,112,11067616,12485,0,1745324854,12952.590623549993,110.80026920999808,53393.61942024 2025-04-22,12:27:36.000,112,11067631,12805,0,1745324855,12952.745558679999,110.85666225000023,53393.58448464001 2025-04-22,12:27:37.000,112,11067685,12645,0,1745324856,12952.96112059999,110.94830093999917,53393.52858768 2025-04-22,12:27:38.000,112,11067625,12885,0,1745324857,12953.14300096999,111.09633267000027,53393.465703600006 2025-04-22,12:27:39.000,112,11067672,12805,0,1745324858,12953.432662300002,111.237315270002,53393.45871648001 2025-04-22,12:27:40.000,112,11067684,12725,0,1745324859,12953.547179569992,111.42059264999989,53393.40980664 2025-04-22,12:27:41.000,112,11067678,12805,0,1745324860,12953.702114699998,111.59682089999842,53393.40281952 2025-04-22,12:27:42.000,112,11067617,12565,0,1745324861,12953.857049829989,111.82239305999974,53393.38884528001 2025-04-22,12:27:43.000,112,11067670,12645,0,1745324862,12954.025457579999,112.0056704400049,53393.37487104 2025-04-22,12:27:44.000,112,11067618,12685,0,1745324863,12954.1062933,112.22419346999959,53393.33993544001 2025-04-22,12:27:45.000,112,11067658,12485,0,1745324864,12954.193865329995,112.46386388999963,53393.38884528001 2025-04-22,12:27:46.000,112,11067628,12605,0,1745324865,12954.26796474,112.66123953000351,53393.33294832 2025-04-22,12:27:47.000,112,11067639,12525,0,1745324866,12954.355536769996,112.86566429999948,53393.31897408001 2025-04-22,12:27:48.000,112,11067694,12485,0,1745324867,12954.40942725,113.06303994000336,53393.33294832 2025-04-22,12:27:49.000,112,11067692,12525,0,1745324868,12954.537417139996,113.21107167000446,53393.33993544001 2025-04-22,12:27:50.000,112,11067697,12645,0,1745324869,12954.631725480001,113.4013981800017,53393.35390968 2025-04-22,12:27:51.000,112,11067651,12645,0,1745324870,12954.752979060002,113.53533165000408,53393.31198696 2025-04-22,12:27:52.000,112,11067655,12605,0,1745324871,12954.928123119993,113.71860903000197,53393.33993544001 2025-04-22,12:27:53.000,112,11067646,12685,0,1745324872,12955.096530869989,113.84549336999771,53393.325961200004 2025-04-22,12:27:54.000,112,11067668,12645,0,1745324873,12955.25820230999,113.94418119000329,53393.346922560006 2025-04-22,12:27:55.000,112,11067664,12645,0,1745324874,12955.514182089995,114.11336031000246,53393.38884528001 2025-04-22,12:27:56.000,112,11067665,12725,0,1745324875,12955.776898179996,114.19794987000205,53393.38185816 2025-04-22,12:27:57.000,112,11067649,12685,0,1745324876,12956.026141649992,114.32483420999779,53393.40980664 2025-04-22,12:27:58.000,112,11067612,12885,0,1745324877,12956.349484529994,114.48696420000488,53393.47269072 2025-04-22,12:27:59.000,112,11067685,12525,0,1745324878,12956.55831013999,114.55040636999911,53393.5006392 2025-04-22,12:28:00.000,112,11067622,12805,0,1745324879,12956.82102622999,114.65614332000405,53393.57749752 2025-04-22,12:28:01.000,112,11067675,12685,0,1745324880,12957.029851840001,114.76892940000107,53393.58448464001 2025-04-22,12:28:02.000,112,11067655,12645,0,1745324881,12957.312776860002,114.88876461000473,53393.60544600001 2025-04-22,12:28:03.000,112,11067667,12765,0,1745324882,12957.514866159989,114.96630503999768,53393.64736872 2025-04-22,12:28:04.000,112,11067711,12565,0,1745324883,12957.67653759999,115.05089460000454,53393.7102528 2025-04-22,12:28:05.000,112,11067668,12805,0,1745324884,12957.85841796999,115.12843503000477,53393.7102528 2025-04-22,12:28:06.000,112,11067656,12925,0,1745324885,12958.04703465,115.191877199999,53393.801085360006 2025-04-22,12:28:07.000,112,11067653,12845,0,1745324886,12958.114397749996,115.3046632800033,53393.83602096 2025-04-22,12:28:08.000,112,11067696,12765,0,1745324887,12958.148079300001,115.34695805999945,53393.90589216 2025-04-22,12:28:09.000,112,11067693,12725,0,1745324888,12958.262596569992,115.41040023000096,53394.017686080006 2025-04-22,12:28:10.000,112,11067638,12805,0,1745324889,12958.329959670002,115.43154761999904,53394.05960880001 2025-04-22,12:28:11.000,112,11067637,12445,0,1745324890,12958.383850149992,115.50908804999926,53394.136467120006 2025-04-22,12:28:12.000,112,11067671,12965,0,1745324891,12958.390586460002,115.54433370000334,53394.185376960006 2025-04-22,12:28:13.000,112,11067624,12925,0,1745324892,12958.478158489997,115.56548109000141,53394.27620952001 2025-04-22,12:28:14.000,112,11067678,12605,0,1745324893,12958.505103729993,115.60777587000484,53394.234286800005 2025-04-22,12:28:15.000,112,11067639,12925,0,1745324894,12958.572466829988,115.60072673999821,53394.332106480004 2025-04-22,12:28:16.000,112,11067700,12125,0,1745324895,12958.693720409989,115.58662847999949,53394.41595192 2025-04-22,12:28:17.000,112,11067653,12605,0,1745324896,12958.754347199989,115.5513828300027,53394.401977680005 2025-04-22,12:28:18.000,112,11067666,12525,0,1745324897,12958.828446609994,115.45974414000375,53394.471848880006 2025-04-22,12:28:19.000,112,11067659,12725,0,1745324898,12958.929491259994,115.37515458000416,53394.53473296 2025-04-22,12:28:20.000,112,11067667,12485,0,1745324899,12959.05748114999,115.2553193700005,53394.59062992001 2025-04-22,12:28:21.000,112,11067656,12885,0,1745324900,12959.14505318,115.17777894000028,53394.59062992001 2025-04-22,12:28:22.000,112,11067686,12725,0,1745324901,12959.299988309991,115.06499286000326,53394.71639808 2025-04-22,12:28:23.000,112,11067661,12525,0,1745324902,12959.441450819992,114.9451576499996,53394.75832080001 2025-04-22,12:28:24.000,112,11067633,12885,0,1745324903,12959.596385949997,114.82532244000322,53394.80024352001 2025-04-22,12:28:25.000,112,11067695,12965,0,1745324904,12959.704166909993,114.73368375000427,53394.84915336001 2025-04-22,12:28:26.000,112,11067612,12725,0,1745324905,12959.852365729988,114.62794679999934,53394.89806320001 2025-04-22,12:28:27.000,112,11067635,12725,0,1745324906,12959.953410379989,114.47286593999888,53395.002870000004 2025-04-22,12:28:28.000,112,11067631,12405,0,1745324907,12960.101609199999,114.34598160000314,53395.05876696 2025-04-22,12:28:29.000,112,11067658,12725,0,1745324908,12960.270016949995,114.15565508999862,53395.14959952 2025-04-22,12:28:30.000,112,11067655,12765,0,1745324909,12960.47884255999,114.02877075000288,53395.30331616001 2025-04-22,12:28:31.000,112,11067664,12645,0,1745324910,12960.647250310001,113.91598466999858,53395.34523888 2025-04-22,12:28:32.000,112,11067668,12325,0,1745324911,12960.829130680002,113.77500207000412,53395.48498128 2025-04-22,12:28:33.000,112,11067669,12685,0,1745324912,12961.004274739993,113.65516686000046,53395.51991688001 2025-04-22,12:28:34.000,112,11067696,12525,0,1745324913,12961.206364039994,113.51418425999873,53395.59677520001 2025-04-22,12:28:35.000,112,11067714,12725,0,1745324914,12961.327617619994,113.4013981800017,53395.701582 2025-04-22,12:28:36.000,112,11067709,12605,0,1745324915,12961.42192596,113.28861210000468,53395.7714532 2025-04-22,12:28:37.000,112,11067644,12565,0,1745324916,12961.48255275,113.21107167000446,53395.83433728001 2025-04-22,12:28:38.000,112,11067638,12805,0,1745324917,12961.48255275,113.14762950000295,53395.9461312 2025-04-22,12:28:39.000,112,11067670,12685,0,1745324918,12961.51623429999,113.02074515999993,53396.029976640006 2025-04-22,12:28:40.000,112,11067701,12725,0,1745324919,12961.43539857999,112.90090995000355,53396.16971904001 2025-04-22,12:28:41.000,112,11067663,12965,0,1745324920,12961.408453339995,112.76697648000118,53396.21164176 2025-04-22,12:28:42.000,112,11067617,12645,0,1745324921,12961.33435392999,112.68238692000159,53396.32343568 2025-04-22,12:28:43.000,112,11067663,12765,0,1745324922,12961.34109024,112.55550257999857,53396.40728112001 2025-04-22,12:28:44.000,112,11067630,12605,0,1745324923,12961.33435392999,112.4356673700022,53396.533049280006 2025-04-22,12:28:45.000,112,11067689,12645,0,1745324924,12961.25351820999,112.29468477000046,53396.5400364 2025-04-22,12:28:46.000,112,11067666,12645,0,1745324925,12961.213100349989,112.15370216999872,53396.61689472 2025-04-22,12:28:47.000,112,11067683,12765,0,1745324926,12961.226572969994,111.99157217999891,53396.72868864 2025-04-22,12:28:48.000,112,11067660,12605,0,1745324927,12961.192891419989,111.83649131999846,53396.77759848 2025-04-22,12:28:49.000,112,11067661,12845,0,1745324928,12961.213100349989,111.64616481000121,53396.80554696 2025-04-22,12:28:50.000,112,11067690,12565,0,1745324929,12961.260254519999,111.4840348200014,53396.924328 2025-04-22,12:28:51.000,112,11067707,12365,0,1745324930,12961.25351820999,111.35715047999838,53397.02214768 2025-04-22,12:28:52.000,112,11067665,12765,0,1745324931,12961.300672379999,111.23026614000264,53397.036121920006 2025-04-22,12:28:53.000,112,11067643,12445,0,1745324932,12961.29393606999,111.17387310000049,53397.07804464001 2025-04-22,12:28:54.000,112,11067678,12725,0,1745324933,12961.307408689994,111.10338179999962,53397.09201888 2025-04-22,12:28:55.000,112,11067666,12725,0,1745324934,12961.300672379999,111.01879224000004,53397.18983856 2025-04-22,12:28:56.000,112,11067670,12645,0,1745324935,12961.300672379999,111.01174311000068,53397.252722640005 2025-04-22,12:28:57.000,112,11067661,12525,0,1745324936,12961.213100349989,111.01879224000004,53397.301632480005 2025-04-22,12:28:58.000,112,11067713,12725,0,1745324937,12961.125528319993,111.03993962999812,53397.301632480005 2025-04-22,12:28:59.000,112,11067667,12405,0,1745324938,12960.963856879993,111.07518528000219,53397.43438776 2025-04-22,12:29:00.000,112,11067646,12565,0,1745324939,12960.781976509992,111.11043092999898,53397.40643928 2025-04-22,12:29:01.000,112,11067708,12965,0,1745324940,12960.606832450001,111.14567658000306,53397.448362 2025-04-22,12:29:02.000,112,11067644,12645,0,1745324941,12960.38453422,111.20206961999793,53397.469323360005 2025-04-22,12:29:03.000,112,11067667,12805,0,1745324942,12960.18244492,111.2725609199988,53397.518233200004 2025-04-22,12:29:04.000,112,11067726,12885,0,1745324943,12959.933201449989,111.30780657000287,53397.54618168 2025-04-22,12:29:05.000,112,11067698,12485,0,1745324944,12959.657012739997,111.3360030900003,53397.56015592001 2025-04-22,12:29:06.000,112,11067703,12485,0,1745324945,12959.448187130001,111.32190483000159,53397.63002712001 2025-04-22,12:29:07.000,112,11067676,12965,0,1745324946,12959.192207349995,111.30075744000351,53397.62304 2025-04-22,12:29:08.000,112,11067720,12525,0,1745324947,12958.96317281,111.26551178999944,53397.59509152 2025-04-22,12:29:09.000,112,11067693,12485,0,1745324948,12958.774556129989,111.20911875000456,53397.58111728001 2025-04-22,12:29:10.000,112,11067685,12845,0,1745324949,12958.619620999998,111.1245291899977,53397.63002712001 2025-04-22,12:29:11.000,112,11067658,12565,0,1745324950,12958.484894799993,111.0258413699994,53397.62304 2025-04-22,12:29:12.000,112,11067685,12965,0,1745324951,12958.329959670002,110.88485876999766,53397.5531688 2025-04-22,12:29:13.000,112,11067615,12525,0,1745324952,12958.215442399996,110.6804340000017,53397.54618168 2025-04-22,12:29:14.000,112,11067715,12805,0,1745324953,12958.168288230001,110.57469705000403,53397.5531688 2025-04-22,12:29:15.000,112,11067666,12685,0,1745324954,12958.060507269991,110.40551793000486,53397.49727184 2025-04-22,12:29:16.000,112,11067678,12565,0,1745324955,12957.97967154999,110.17994577000354,53397.48329760001 2025-04-22,12:29:17.000,112,11067675,12445,0,1745324956,12957.932517379995,109.98257012999966,53397.46233624001 2025-04-22,12:29:18.000,112,11067668,12685,0,1745324957,12957.88536321,109.80634188000113,53397.42740064 2025-04-22,12:29:19.000,112,11067698,12805,0,1745324958,12957.77758224999,109.61601537000388,53397.371503680006 2025-04-22,12:29:20.000,112,11067687,12285,0,1745324959,12957.710219149994,109.41159060000064,53397.35752944 2025-04-22,12:29:21.000,112,11067662,12605,0,1745324960,12957.595701879989,109.22126409000339,53397.32259384001 2025-04-22,12:29:22.000,112,11067654,12925,0,1745324961,12957.460975679998,109.08028149000165,53397.26669688 2025-04-22,12:29:23.000,112,11067664,12645,0,1745324962,12957.299304239998,108.91815150000184,53397.23176128 2025-04-22,12:29:24.000,112,11067668,12605,0,1745324963,12957.103951249992,108.77011977000075,53397.1688772 2025-04-22,12:29:25.000,112,11067686,12965,0,1745324964,12956.949016120001,108.65733369000372,53397.099006 2025-04-22,12:29:26.000,112,11067687,12965,0,1745324965,12956.72671789,108.55864586999814,53397.05009616 2025-04-22,12:29:27.000,112,11067712,12565,0,1745324966,12956.50441966,108.47405630999856,53397.036121920006 2025-04-22,12:29:28.000,112,11067696,12445,0,1745324967,12956.261912499998,108.48110543999792,53396.94528936 2025-04-22,12:29:29.000,112,11067696,12685,0,1745324968,12956.053086890002,108.45995804999984,53396.95926360001 2025-04-22,12:29:30.000,112,11067691,12525,0,1745324969,12955.790370800001,108.45290892000048,53396.86144392001 2025-04-22,12:29:31.000,112,11067641,12445,0,1745324970,12955.52091839999,108.53044935000071,53396.7845856 2025-04-22,12:29:32.000,112,11067655,12325,0,1745324971,12955.33903802999,108.59389152000222,53396.70772728 2025-04-22,12:29:33.000,112,11067648,12885,0,1745324972,12955.143685039999,108.62208803999965,53396.679778800004 2025-04-22,12:29:34.000,112,11067673,12605,0,1745324973,12954.928123119993,108.68553021000116,53396.57497200001 2025-04-22,12:29:35.000,112,11067626,12685,0,1745324974,12954.726033819992,108.74897238000267,53396.48413944001 2025-04-22,12:29:36.000,112,11067662,12565,0,1745324975,12954.584571309992,108.77011977000075,53396.42125536 2025-04-22,12:29:37.000,112,11067661,12605,0,1745324976,12954.42963618,108.79831628999818,53396.344397040004 2025-04-22,12:29:38.000,112,11067693,12925,0,1745324977,12954.294909979995,108.79126715999882,53396.27452584 2025-04-22,12:29:39.000,112,11067707,12685,0,1745324978,12954.22081056999,108.7771689000001,53396.21164176 2025-04-22,12:29:40.000,112,11067690,12445,0,1745324979,12954.18039270999,108.69257934000052,53396.19068040001 2025-04-22,12:29:41.000,112,11067695,12685,0,1745324980,12954.18039270999,108.59389152000222,53396.05093800001 2025-04-22,12:29:42.000,112,11067700,12725,0,1745324981,12954.20733795,108.48110543999792,53395.960105440005 2025-04-22,12:29:43.000,112,11067684,12605,0,1745324982,12954.254492119995,108.3683193600009,53395.911195600005 2025-04-22,12:29:44.000,112,11067695,12885,0,1745324983,12954.355536769996,108.24848415000451,53395.83433728001 2025-04-22,12:29:45.000,112,11067673,12765,0,1745324984,12954.517208209996,108.19209111000237,53395.75747896 2025-04-22,12:29:46.000,112,11067641,12485,0,1745324985,12954.665407029992,108.03701025000191,53395.701582 2025-04-22,12:29:47.000,112,11067692,12485,0,1745324986,12954.847287399993,107.9101259099989,53395.673633520004 2025-04-22,12:29:48.000,112,11067665,12525,0,1745324987,12955.042640389998,107.85373287000402,53395.624723680005 2025-04-22,12:29:49.000,112,11067655,12645,0,1745324988,12955.224520759999,107.74094678999973,53395.59677520001 2025-04-22,12:29:50.000,112,11067647,12405,0,1745324989,12955.3861922,107.63520984000206,53395.55485248 2025-04-22,12:29:51.000,112,11067695,12885,0,1745324990,12955.56133625999,107.5153746299984,53395.61773656001 2025-04-22,12:29:52.000,112,11067657,12645,0,1745324991,12955.810579730001,107.44488333000481,53395.56882672001 2025-04-22,12:29:53.000,112,11067641,12885,0,1745324992,12955.972251170002,107.39553942000202,53395.49895552001 2025-04-22,12:29:54.000,112,11067698,12605,0,1745324993,12956.154131539988,107.24750769000093,53395.47100704001 2025-04-22,12:29:55.000,112,11067669,12645,0,1745324994,12956.336011909989,107.23340943000221,53395.51292976 2025-04-22,12:29:56.000,112,11067657,12405,0,1745324995,12956.450529179994,107.13472161000391,53395.44305856 2025-04-22,12:29:57.000,112,11067708,12485,0,1745324996,12956.55831013999,107.0712794400024,53395.457032800005 2025-04-22,12:29:58.000,112,11067641,12685,0,1745324997,12956.6660911,107.08537770000112,53395.4220972 2025-04-22,12:29:59.000,112,11067683,12725,0,1745324998,12956.753663129995,107.08537770000112,53395.4220972 2025-04-22,12:30:00.000,112,11067685,12845,0,1745324999,12956.773872059995,107.1065250899992,53395.47100704001 2025-04-22,12:30:01.000,112,11067649,12765,0,1745325000,12956.794080989996,107.12767248000455,53395.457032800005 2025-04-22,12:30:02.000,112,11067669,12845,0,1745325001,12956.814289919996,107.09947595999984,53395.41511008 2025-04-22,12:30:03.000,112,11067648,12605,0,1745325002,12956.78060836999,107.12062334999791,53395.40113584001 2025-04-22,12:30:04.000,112,11067578,12685,0,1745325003,12956.76039943999,107.09947595999984,53395.40113584001 2025-04-22,12:30:05.000,112,11067702,12565,0,1745325004,12956.733454199995,107.1699672600007,53395.41511008 2025-04-22,12:30:06.000,112,11067617,12605,0,1745325005,12956.672827409995,107.15586900000199,53395.40113584001 2025-04-22,12:30:07.000,112,11067681,13445,0,1745325006,12956.62567324,107.08537770000112,53395.37318736 2025-04-22,12:30:08.000,112,11067689,12605,0,1745325007,12956.58525538,107.03603378999833,53395.35222600001 2025-04-22,12:30:09.000,112,11067622,12765,0,1745325008,12956.531364899995,106.98668988000281,53395.35222600001 2025-04-22,12:30:10.000,112,11067652,12445,0,1745325009,12956.47747441999,106.89505119000387,53395.32427752 2025-04-22,12:30:11.000,112,11067630,12685,0,1745325010,12956.49768334999,106.78931423999893,53395.3172904 2025-04-22,12:30:12.000,112,11067645,12285,0,1745325011,12956.470738109994,106.7117738099987,53395.23344496001 2025-04-22,12:30:13.000,112,11067658,12845,0,1745325012,12956.48421073,106.62013511999976,53395.21947072 2025-04-22,12:30:14.000,112,11067661,12765,0,1745325013,12956.490947039994,106.52144730000146,53395.25440632 2025-04-22,12:30:15.000,112,11067602,12605,0,1745325014,12956.50441966,106.45095600000059,53395.170560880004 2025-04-22,12:30:16.000,112,11067637,12645,0,1745325015,12956.58525538,106.35226818000228,53395.16357376001 2025-04-22,12:30:17.000,112,11067629,12325,0,1745325016,12956.652618479995,106.28177688000142,53395.13562528001 2025-04-22,12:30:18.000,112,11067637,12965,0,1745325017,12956.71998157999,106.28882601000078,53395.14959952 2025-04-22,12:30:19.000,112,11067650,12445,0,1745325018,12956.80755361,106.23243296999863,53395.121651040005 2025-04-22,12:30:20.000,112,11067591,12805,0,1745325019,12956.915334569996,106.21833470999991,53395.15658664 2025-04-22,12:30:21.000,112,11067627,12685,0,1745325020,12957.002906599992,106.21833470999991,53395.14959952 2025-04-22,12:30:22.000,112,11067617,12605,0,1745325021,12957.103951249992,106.25358036000398,53395.1076768 2025-04-22,12:30:23.000,112,11067629,12605,0,1745325022,12957.137632799997,106.28177688000142,53395.11466392001 2025-04-22,12:30:24.000,112,11067615,12685,0,1745325023,12957.198259589997,106.37341557000036,53395.06575408001 2025-04-22,12:30:25.000,112,11067623,12565,0,1745325024,12957.238677449997,106.42980861000251,53395.09370256001 2025-04-22,12:30:26.000,112,11067590,12445,0,1745325025,12957.332985790003,106.50734904000274,53395.11466392001 2025-04-22,12:30:27.000,112,11067614,12885,0,1745325026,12957.386876269993,106.59193860000232,53395.14959952 2025-04-22,12:30:28.000,112,11067657,12445,0,1745325027,12957.339722099998,106.67652816000191,53395.14959952 2025-04-22,12:30:29.000,112,11067622,12645,0,1745325028,12957.353194720003,106.76816685000085,53395.14959952 2025-04-22,12:30:30.000,112,11067635,12485,0,1745325029,12957.312776860002,106.88800206000451,53395.142612400006 2025-04-22,12:30:31.000,112,11067645,12685,0,1745325030,12957.292567930002,106.97964075000345,53395.21248360001 2025-04-22,12:30:32.000,112,11067649,12605,0,1745325031,12957.245413759993,107.07832857000176,53395.16357376001 2025-04-22,12:30:33.000,112,11067691,12685,0,1745325032,12957.191523280002,107.20521291000478,53395.191522240006 2025-04-22,12:30:34.000,112,11067652,12965,0,1745325033,12957.151105420002,107.31094986000244,53395.16357376001 2025-04-22,12:30:35.000,112,11067645,12725,0,1745325034,12957.056797079997,107.45193246000417,53395.14959952 2025-04-22,12:30:36.000,112,11067632,12725,0,1745325035,12956.996170289996,107.57881679999991,53395.191522240006 2025-04-22,12:30:37.000,112,11067621,12485,0,1745325036,12956.962488739991,107.70570114000293,53395.170560880004 2025-04-22,12:30:38.000,112,11067688,12725,0,1745325037,12956.928807190001,107.83963460999803,53395.191522240006 2025-04-22,12:30:39.000,112,11067663,12445,0,1745325038,12956.915334569996,108.00176459999784,53395.16357376001 2025-04-22,12:30:40.000,112,11067694,12605,0,1745325039,12956.854707779996,108.14979632999894,53395.20549648 2025-04-22,12:30:41.000,112,11067643,12725,0,1745325040,12956.80755361,108.35422110000218,53395.16357376001 2025-04-22,12:30:42.000,112,11067604,12765,0,1745325041,12956.794080989996,108.53044935000071,53395.191522240006 2025-04-22,12:30:43.000,112,11067609,12485,0,1745325042,12956.753663129995,108.65733369000372,53395.11466392001 2025-04-22,12:30:44.000,112,11067608,12605,0,1745325043,12956.71998157999,108.83356194000226,53395.121651040005 2025-04-22,12:30:45.000,112,11067696,12485,0,1745325044,12956.693036339995,108.99569193000207,53395.08671544 2025-04-22,12:30:46.000,112,11067689,12805,0,1745325045,12956.69977264999,109.1366745300038,53395.1076768 2025-04-22,12:30:47.000,112,11067641,12845,0,1745325046,12956.63914585999,109.2847062600049,53395.05177984 2025-04-22,12:30:48.000,112,11067665,12525,0,1745325047,12956.59872799999,109.47503277000214,53395.03081848 2025-04-22,12:30:49.000,112,11067658,12485,0,1745325048,12956.58525538,109.60896624000452,53395.072741200005 2025-04-22,12:30:50.000,112,11067670,12605,0,1745325049,12956.52462859,109.70060493000346,53395.03081848 2025-04-22,12:30:51.000,112,11067656,12685,0,1745325050,12956.47747441999,109.82044013999985,53395.0378056 2025-04-22,12:30:52.000,112,11067690,12885,0,1745325051,12956.470738109994,109.91912795999815,53395.002870000004 2025-04-22,12:30:53.000,112,11067608,12805,0,1745325052,12956.39663869999,110.01076665000437,53394.953960160004 2025-04-22,12:30:54.000,112,11067634,12805,0,1745325053,12956.342748219999,110.09535621000396,53394.98190864 2025-04-22,12:30:55.000,112,11067680,12605,0,1745325054,12956.288857739994,110.20814229000098,53394.91902456 2025-04-22,12:30:56.000,112,11067596,12765,0,1745325055,12956.261912499998,110.27863359000185,53394.905050320005 2025-04-22,12:30:57.000,112,11067672,13045,0,1745325056,12956.201285709998,110.35617402000207,53394.89107608 2025-04-22,12:30:58.000,112,11067638,12725,0,1745325057,12956.167604159993,110.45486184000038,53394.84216624 2025-04-22,12:30:59.000,112,11067661,12725,0,1745325058,12956.127186299993,110.51125488000253,53394.80024352001 2025-04-22,12:31:00.000,112,11067674,12525,0,1745325059,12956.053086890002,110.57469705000403,53394.82120488 2025-04-22,12:31:01.000,112,11067708,12565,0,1745325060,12956.026141649992,110.69453226000041,53394.75832080001 2025-04-22,12:31:02.000,112,11067624,12765,0,1745325061,12955.999196409997,110.77207269000064,53394.786269280004 2025-04-22,12:31:03.000,112,11067718,12645,0,1745325062,12955.965514859992,110.85666225000023,53394.77928216001 2025-04-22,12:31:04.000,112,11067646,12365,0,1745325063,12955.938569619997,110.94830093999917,53394.75133368 2025-04-22,12:31:05.000,112,11067645,12565,0,1745325064,12955.824052349992,111.04698876000475,53394.73037232001 2025-04-22,12:31:06.000,112,11067639,12845,0,1745325065,12955.776898179996,111.19502048999857,53394.62556552 2025-04-22,12:31:07.000,112,11067639,12645,0,1745325066,12955.729744010001,111.25846266000008,53394.67447536 2025-04-22,12:31:08.000,112,11067692,12685,0,1745325067,12955.62196304999,111.39239613000245,53394.63255264001 2025-04-22,12:31:09.000,112,11067624,12565,0,1745325068,12955.534391019995,111.47698569000204,53394.639539760006 2025-04-22,12:31:10.000,112,11067621,12565,0,1745325069,12955.413137439995,111.56157525000162,53394.55569432 2025-04-22,12:31:11.000,112,11067680,12685,0,1745325070,12955.291883859994,111.60387002999778,53394.57665568 2025-04-22,12:31:12.000,112,11067640,12725,0,1745325071,12955.163893969999,111.695508720004,53394.471848880006 2025-04-22,12:31:13.000,112,11067658,12805,0,1745325072,12955.049376699993,111.7941965400023,53394.53473296 2025-04-22,12:31:14.000,112,11067628,12885,0,1745325073,12954.934859429988,111.86468784000317,53394.450887520004 2025-04-22,12:31:15.000,112,11067640,12565,0,1745325074,12954.827078469993,111.90698261999933,53394.36005496 2025-04-22,12:31:16.000,112,11067620,12725,0,1745325075,12954.719297509997,111.96337566000147,53394.38101632 2025-04-22,12:31:17.000,112,11067695,12765,0,1745325076,12954.611516550001,111.99157217999891,53394.283196640004 2025-04-22,12:31:18.000,112,11067669,12685,0,1745325077,12954.544153449991,112.01976870000362,53394.304158000006 2025-04-22,12:31:19.000,112,11067669,12725,0,1745325078,12954.44984511,112.06911260999914,53394.27620952001 2025-04-22,12:31:20.000,112,11067657,12605,0,1745325079,12954.38921832,112.11140739000257,53394.234286800005 2025-04-22,12:31:21.000,112,11067637,12805,0,1745325080,12954.38921832,112.11140739000257,53394.1993512 2025-04-22,12:31:22.000,112,11067688,12565,0,1745325081,12954.36227307999,112.11845652000193,53394.12948000001 2025-04-22,12:31:23.000,112,11067672,12725,0,1745325082,12954.315118909995,112.11845652000193,53394.12249288 2025-04-22,12:31:24.000,112,11067633,12525,0,1745325083,12954.32185521999,112.09026000000449,53394.066595920005 2025-04-22,12:31:25.000,112,11067692,12765,0,1745325084,12954.375745699996,112.10435826000321,53394.08057016 2025-04-22,12:31:26.000,112,11067676,12845,0,1745325085,12954.416163559996,112.0761617399985,53394.03864744001 2025-04-22,12:31:27.000,112,11067662,12765,0,1745325086,12954.463317729991,112.06911260999914,53394.03166032 2025-04-22,12:31:28.000,112,11067648,12285,0,1745325087,12954.517208209996,111.99157217999891,53394.017686080006 2025-04-22,12:31:29.000,112,11067611,12765,0,1745325088,12954.537417139996,111.96337566000147,53393.94082776001 2025-04-22,12:31:30.000,112,11067647,12805,0,1745325089,12954.638461789997,111.87878610000189,53393.93384064 2025-04-22,12:31:31.000,112,11067654,12725,0,1745325090,12954.705824889992,111.86468784000317,53393.93384064 2025-04-22,12:31:32.000,112,11067673,12685,0,1745325091,12954.773187990002,111.80124567000166,53393.93384064 2025-04-22,12:31:33.000,112,11067684,12565,0,1745325092,12954.806869539992,111.78009828000359,53393.954802 2025-04-22,12:31:34.000,112,11067661,12725,0,1745325093,12954.813605850002,111.7307543700008,53393.968776240006 2025-04-22,12:31:35.000,112,11067675,12965,0,1745325094,12954.860760019998,111.65321394000057,53393.98973760001 2025-04-22,12:31:36.000,112,11067652,12645,0,1745325095,12954.806869539992,111.63911568000185,53394.01069896001 2025-04-22,12:31:37.000,112,11067661,12605,0,1745325096,12954.746242749992,111.62501742000313,53393.996724720004 2025-04-22,12:31:38.000,112,11067646,12765,0,1745325097,12954.611516550001,111.59682089999842,53393.98973760001 2025-04-22,12:31:39.000,112,11067640,12565,0,1745325098,12954.483526659991,111.59682089999842,53393.98275048 2025-04-22,12:31:40.000,112,11067670,12645,0,1745325099,12954.32185521999,111.57567351000034,53393.98973760001 2025-04-22,12:31:41.000,112,11067658,13045,0,1745325100,12954.13997484999,111.51223133999883,53393.98275048 2025-04-22,12:31:42.000,112,11067699,12725,0,1745325101,12953.937885549989,111.51223133999883,53393.98275048 2025-04-22,12:31:43.000,112,11067673,12725,0,1745325102,12953.715587319988,111.4487891700046,53393.94082776001 2025-04-22,12:31:44.000,112,11067663,12605,0,1745325103,12953.479816469997,111.43469090999861,53393.97576336 2025-04-22,12:31:45.000,112,11067709,12885,0,1745325104,12953.19015514,111.43469090999861,53393.98973760001 2025-04-22,12:31:46.000,112,11067679,12805,0,1745325105,12952.92743905,111.37124874000438,53393.8849308 2025-04-22,12:31:47.000,112,11067642,12805,0,1745325106,12952.684931889999,111.3360030900003,53393.90589216 2025-04-22,12:31:48.000,112,11067631,12765,0,1745325107,12952.415479490002,111.32190483000159,53393.86396944 2025-04-22,12:31:49.000,112,11067665,12605,0,1745325108,12952.166236019992,111.32190483000159,53393.80807248 2025-04-22,12:31:50.000,112,11067652,12565,0,1745325109,12951.91025624,111.25846266000008,53393.73820128 2025-04-22,12:31:51.000,112,11067648,12525,0,1745325110,12951.70143062999,111.23026614000264,53393.7102528 2025-04-22,12:31:52.000,112,11067686,12765,0,1745325111,12951.546495499999,111.20911875000456,53393.70326568001 2025-04-22,12:31:53.000,112,11067687,12765,0,1745325112,12951.418505609989,111.25846266000008,53393.59845888 2025-04-22,12:31:54.000,112,11067674,12605,0,1745325113,12951.290515719993,111.2725609199988,53393.55653616001 2025-04-22,12:31:55.000,112,11067622,12645,0,1745325114,12951.209679999993,111.2725609199988,53393.47967784 2025-04-22,12:31:56.000,112,11067639,12525,0,1745325115,12951.149053209992,111.32895396000094,53393.465703600006 2025-04-22,12:31:57.000,112,11067648,12965,0,1745325116,12951.162525829997,111.37124874000438,53393.36788392001 2025-04-22,12:31:58.000,112,11067689,12725,0,1745325117,12951.155789520002,111.44174003999797,53393.31198696 2025-04-22,12:31:59.000,112,11067627,12445,0,1745325118,12951.175998450002,111.52632960000483,53393.25609 2025-04-22,12:32:00.000,112,11067627,12605,0,1745325119,12951.175998450002,111.61091916000441,53393.24910288001 2025-04-22,12:32:01.000,112,11067627,12805,0,1745325120,12951.256834170003,111.70255785000336,53393.24211576 2025-04-22,12:32:02.000,112,11067621,12805,0,1745325121,12951.317460959988,111.73780350000015,53393.20019304001 2025-04-22,12:32:03.000,112,11067663,12685,0,1745325122,12951.357878819988,111.80124567000166,53393.19320592 2025-04-22,12:32:04.000,112,11067612,12965,0,1745325123,12951.398296679989,111.89288436000061,53393.20019304001 2025-04-22,12:32:05.000,112,11067676,12845,0,1745325124,12951.485868709999,111.92813001000468,53393.15128320001 2025-04-22,12:32:06.000,112,11067702,12925,0,1745325125,12951.55996811999,112.01271957000426,53393.15128320001 2025-04-22,12:32:07.000,112,11067671,12965,0,1745325126,12951.634067529994,112.0409160900017,53393.130321840006 2025-04-22,12:32:08.000,112,11067664,12725,0,1745325127,12951.694694319995,112.12550565000129,53393.13730896 2025-04-22,12:32:09.000,112,11067630,12805,0,1745325128,12951.82942052,112.1889478200028,53393.14429608 2025-04-22,12:32:10.000,112,11067675,12405,0,1745325129,12951.896783619995,112.20304608000151,53393.06743776 2025-04-22,12:32:11.000,112,11067663,12605,0,1745325130,12952.05171875,112.27353738000238,53393.15128320001 2025-04-22,12:32:12.000,112,11067659,12645,0,1745325131,12952.172972330001,112.2876356400011,53393.22115440001 2025-04-22,12:32:13.000,112,11067607,12845,0,1745325132,12952.327907459992,112.29468477000046,53393.21416728 2025-04-22,12:32:14.000,112,11067668,12525,0,1745325133,12952.415479490002,112.37222520000068,53393.22115440001 2025-04-22,12:32:15.000,112,11067659,12565,0,1745325134,12952.590623549993,112.44271650000155,53393.25609 2025-04-22,12:32:16.000,112,11067625,12925,0,1745325135,12952.725349749999,112.49206041000434,53393.298012720006 2025-04-22,12:32:17.000,112,11067674,12685,0,1745325136,12952.893757499995,112.54140431999986,53393.26307712 2025-04-22,12:32:18.000,112,11067613,12885,0,1745325137,12953.06216524999,112.66123953000351,53393.21416728 2025-04-22,12:32:19.000,112,11067684,12645,0,1745325138,12953.14300096999,112.76697648000118,53393.29102560001 2025-04-22,12:32:20.000,112,11067678,12485,0,1745325139,12953.284463479991,112.83746778000204,53393.35390968 2025-04-22,12:32:21.000,112,11067649,12725,0,1745325140,12953.304672409991,112.95730298999842,53393.30499984 2025-04-22,12:32:22.000,112,11067622,12845,0,1745325141,12953.358562889996,113.03484341999865,53393.33294832 2025-04-22,12:32:23.000,112,11067613,12765,0,1745325142,12953.378771819996,113.15467863000231,53393.31198696 2025-04-22,12:32:24.000,112,11067665,12765,0,1745325143,12953.392244440001,113.26041557999997,53393.37487104 2025-04-22,12:32:25.000,112,11067635,12885,0,1745325144,12953.378771819996,113.36615253000491,53393.36788392001 2025-04-22,12:32:26.000,112,11067661,12645,0,1745325145,12953.358562889996,113.46484035000321,53393.444742240004 2025-04-22,12:32:27.000,112,11067683,12645,0,1745325146,12953.297936099996,113.56352817000152,53393.37487104 2025-04-22,12:32:28.000,112,11067611,12605,0,1745325147,12953.237309309996,113.6833633799979,53393.395832400005 2025-04-22,12:32:29.000,112,11067657,12965,0,1745325148,12953.16320989999,113.77500207000412,53393.40281952 2025-04-22,12:32:30.000,112,11067626,12685,0,1745325149,12953.06890156,113.85254250000435,53393.40281952 2025-04-22,12:32:31.000,112,11067664,13125,0,1745325150,12953.04869263,113.88073902000178,53393.38884528001 2025-04-22,12:32:32.000,112,11067701,12565,0,1745325151,12952.954384289995,113.95123032000265,53393.43775512001 2025-04-22,12:32:33.000,112,11067684,12765,0,1745325152,12952.86007594999,114.0428690100016,53393.38185816 2025-04-22,12:32:34.000,112,11067678,12605,0,1745325153,12952.833130709994,114.09221292000439,53393.430768 2025-04-22,12:32:35.000,112,11067653,12485,0,1745325154,12952.765767609999,114.15565508999862,53393.37487104 2025-04-22,12:32:36.000,112,11067668,12725,0,1745325155,12952.81965808999,114.26139204000356,53393.43775512001 2025-04-22,12:32:37.000,112,11067660,12805,0,1745325156,12952.785976539999,114.34598160000314,53393.395832400005 2025-04-22,12:32:38.000,112,11067643,12885,0,1745325157,12952.81965808999,114.40237463999802,53393.35390968 2025-04-22,12:32:39.000,112,11067725,12645,0,1745325158,12952.83986701999,114.4517185500008,53393.40281952 2025-04-22,12:32:40.000,112,11067676,13045,0,1745325159,12952.913966429995,114.50811159000295,53393.430768 2025-04-22,12:32:41.000,112,11067663,12965,0,1745325160,12953.00153845999,114.57155376000446,53393.37487104 2025-04-22,12:32:42.000,112,11067701,12525,0,1745325161,12953.075637869995,114.66319245000341,53393.430768 2025-04-22,12:32:43.000,112,11067650,12765,0,1745325162,12953.217100379996,114.71958548999828,53393.38185816 2025-04-22,12:32:44.000,112,11067647,12765,0,1745325163,12953.351826580001,114.8112241800045,53393.395832400005 2025-04-22,12:32:45.000,112,11067679,12685,0,1745325164,12953.506761709992,114.89581374000409,53393.43775512001 2025-04-22,12:32:46.000,112,11067646,12765,0,1745325165,12953.702114699998,114.97335417000431,53393.40281952 2025-04-22,12:32:47.000,112,11067712,12645,0,1745325166,12953.910940309994,115.02974720999919,53393.42378088 2025-04-22,12:32:48.000,112,11067656,12725,0,1745325167,12954.20060163999,115.10023851000005,53393.45172936 2025-04-22,12:32:49.000,112,11067639,13125,0,1745325168,12954.456581419996,115.1566315500022,53393.50762632001 2025-04-22,12:32:50.000,112,11067654,12685,0,1745325169,12954.732770130002,115.17777894000028,53393.5705104 2025-04-22,12:32:51.000,112,11067657,12965,0,1745325170,12954.975277289988,115.22712285000307,53393.58448464001 2025-04-22,12:32:52.000,112,11067720,12805,0,1745325171,12955.27841123999,115.23417198000243,53393.65435584001 2025-04-22,12:32:53.000,112,11067670,12725,0,1745325172,12955.595017809996,115.22007372000371,53393.72422704001 2025-04-22,12:32:54.000,112,11067675,12725,0,1745325173,12955.891415450002,115.23417198000243,53393.75217552001 2025-04-22,12:32:55.000,112,11067722,12685,0,1745325174,12956.194549399988,115.22712285000307,53393.8150596 2025-04-22,12:32:56.000,112,11067654,12565,0,1745325175,12956.43705655999,115.22007372000371,53393.87095656001 2025-04-22,12:32:57.000,112,11067632,12565,0,1745325176,12956.74692682,115.24122111000179,53393.96178912001 2025-04-22,12:32:58.000,112,11067638,12445,0,1745325177,12956.996170289996,115.19892632999836,53393.996724720004 2025-04-22,12:32:59.000,112,11067669,12685,0,1745325178,12957.252150070002,115.21302459000435,53394.05960880001 2025-04-22,12:33:00.000,112,11067618,12685,0,1745325179,12957.407085199993,115.17777894000028,53394.08755728001 2025-04-22,12:33:01.000,112,11067691,12485,0,1745325180,12957.582229259999,115.10728763999941,53394.234286800005 2025-04-22,12:33:02.000,112,11067668,12485,0,1745325181,12957.79779117999,115.08614025000134,53394.304158000006 2025-04-22,12:33:03.000,112,11067659,12805,0,1745325182,12957.91904475999,115.02974720999919,53394.3390936 2025-04-22,12:33:04.000,112,11067695,12525,0,1745325183,12958.053770959996,115.02974720999919,53394.450887520004 2025-04-22,12:33:05.000,112,11067688,12885,0,1745325184,12958.134606679996,114.98040330000367,53394.51377160001 2025-04-22,12:33:06.000,112,11067692,12965,0,1745325185,12958.215442399996,114.90286287000345,53394.569668560005 2025-04-22,12:33:07.000,112,11067684,12445,0,1745325186,12958.242387639992,114.83942070000194,53394.63255264001 2025-04-22,12:33:08.000,112,11067684,12605,0,1745325187,12958.255860259997,114.747782010003,53394.688449600006 2025-04-22,12:33:09.000,112,11067642,12325,0,1745325188,12958.296278119997,114.66319245000341,53394.807230640006 2025-04-22,12:33:10.000,112,11067681,12765,0,1745325189,12958.282805499992,114.56450462999783,53394.89107608 2025-04-22,12:33:11.000,112,11067715,12485,0,1745325190,12958.316487049997,114.4517185500008,53394.96094728 2025-04-22,12:33:12.000,112,11067665,12645,0,1745325191,12958.262596569992,114.31778507999843,53395.023831360006 2025-04-22,12:33:13.000,112,11067654,12605,0,1745325192,12958.201969779991,114.17680248000397,53395.072741200005 2025-04-22,12:33:14.000,112,11067660,12565,0,1745325193,12958.161551919991,114.03581988000224,53395.09370256001 2025-04-22,12:33:15.000,112,11067661,12525,0,1745325194,12958.10766144,113.88778815000114,53395.13562528001 2025-04-22,12:33:16.000,112,11067647,12845,0,1745325195,12957.97967154999,113.71155990000261,53395.23344496001 2025-04-22,12:33:17.000,112,11067655,12645,0,1745325196,12957.92578107,113.5846755599996,53395.23344496001 2025-04-22,12:33:18.000,112,11067687,12845,0,1745325197,12957.87862689999,113.39434905000235,53395.28235480001 2025-04-22,12:33:19.000,112,11067668,12605,0,1745325198,12957.71695545999,113.19697340999846,53395.34523888 2025-04-22,12:33:20.000,112,11067661,12565,0,1745325199,12957.70348284,113.055990810004,53395.359213120006 2025-04-22,12:33:21.000,112,11067656,12605,0,1745325200,12957.622647119999,112.88681169000483,53395.38017448001 2025-04-22,12:33:22.000,112,11067708,12605,0,1745325201,12957.582229259999,112.75287822000246,53395.44305856 2025-04-22,12:33:23.000,112,11067641,12645,0,1745325202,12957.487920919993,112.57664997000393,53395.526904000006 2025-04-22,12:33:24.000,112,11067684,12645,0,1745325203,12957.427294129993,112.45681476000027,53395.505942640004 2025-04-22,12:33:25.000,112,11067645,12605,0,1745325204,12957.359931029998,112.34402868000325,53395.54786536001 2025-04-22,12:33:26.000,112,11067653,12605,0,1745325205,12957.312776860002,112.21714434000023,53395.624723680005 2025-04-22,12:33:27.000,112,11067685,12725,0,1745325206,12957.258886379997,112.15370216999872,53395.63869792001 2025-04-22,12:33:28.000,112,11067668,12565,0,1745325207,12957.211732210002,112.0056704400049,53395.65267216 2025-04-22,12:33:29.000,112,11067677,12565,0,1745325208,12957.204995899992,111.93517914000404,53395.66664640001 2025-04-22,12:33:30.000,112,11067698,12285,0,1745325209,12957.157841729997,111.82239305999974,53395.701582 2025-04-22,12:33:31.000,112,11067669,12685,0,1745325210,12957.110687560002,111.73780350000015,53395.70856912 2025-04-22,12:33:32.000,112,11067637,12565,0,1745325211,12957.110687560002,111.64616481000121,53395.73651760001 2025-04-22,12:33:33.000,112,11067682,12445,0,1745325212,12957.124160179992,111.56862438000098,53395.77844032 2025-04-22,12:33:34.000,112,11067713,12685,0,1745325213,12957.110687560002,111.51223133999883,53395.79940168 2025-04-22,12:33:35.000,112,11067735,12685,0,1745325214,12957.130896490002,111.49108395000076,53395.83433728001 2025-04-22,12:33:36.000,112,11067661,12525,0,1745325215,12957.103951249992,111.4487891700046,53395.86927288 2025-04-22,12:33:37.000,112,11067676,12445,0,1745325216,12957.050060770001,111.41354352000053,53395.88324712001 2025-04-22,12:33:38.000,112,11067686,12445,0,1745325217,12957.036588149997,111.43469090999861,53395.95311832001 2025-04-22,12:33:39.000,112,11067705,12645,0,1745325218,12957.002906599992,111.45583830000396,53395.960105440005 2025-04-22,12:33:40.000,112,11067653,12485,0,1745325219,12956.922070879991,111.4840348200014,53395.960105440005 2025-04-22,12:33:41.000,112,11067692,12525,0,1745325220,12956.861444089991,111.49108395000076,53395.98805392 2025-04-22,12:33:42.000,112,11067685,12525,0,1745325221,12956.76713575,111.5474769900029,53395.96709256 2025-04-22,12:33:43.000,112,11067644,12565,0,1745325222,12956.63914585999,111.63911568000185,53395.960105440005 2025-04-22,12:33:44.000,112,11067690,12485,0,1745325223,12956.49768334999,111.75190175999887,53396.009015280004 2025-04-22,12:33:45.000,112,11067671,12645,0,1745325224,12956.403375009999,111.80124567000166,53396.029976640006 2025-04-22,12:33:46.000,112,11067676,12565,0,1745325225,12956.282121429998,111.89288436000061,53396.05093800001 2025-04-22,12:33:47.000,112,11067726,12605,0,1745325226,12956.133922610003,112.0409160900017,53396.05093800001 2025-04-22,12:33:48.000,112,11067662,12845,0,1745325227,12955.985723789992,112.23829172999831,53396.05093800001 2025-04-22,12:33:49.000,112,11067679,12525,0,1745325228,12955.837524969997,112.3863234599994,53396.00202816001 2025-04-22,12:33:50.000,112,11067637,12965,0,1745325229,12955.696062459996,112.54845344999922,53396.04395088 2025-04-22,12:33:51.000,112,11067655,12565,0,1745325230,12955.595017809996,112.76697648000118,53396.03696376 2025-04-22,12:33:52.000,112,11067703,12565,0,1745325231,12955.413137439995,112.95025385999907,53395.99504104 2025-04-22,12:33:53.000,112,11067681,12445,0,1745325232,12955.291883859994,113.19697340999846,53396.00202816001 2025-04-22,12:33:54.000,112,11067657,12925,0,1745325233,12955.116739799989,113.38729992000299,53395.93914408 2025-04-22,12:33:55.000,112,11067693,12605,0,1745325234,12954.955068359988,113.60582294999767,53396.06491224 2025-04-22,12:33:56.000,112,11067714,12645,0,1745325235,12954.793396920002,113.75385467999877,53395.92516984 2025-04-22,12:33:57.000,112,11067640,12445,0,1745325236,12954.631725480001,113.96532858000137,53395.9461312 2025-04-22,12:33:58.000,112,11067651,12565,0,1745325237,12954.523944519991,114.16975335000461,53395.88324712001 2025-04-22,12:33:59.000,112,11067723,12605,0,1745325238,12954.416163559996,114.36712899000122,53395.86927288 2025-04-22,12:34:00.000,112,11067656,12645,0,1745325239,12954.30164628999,114.47286593999888,53395.78542744001 2025-04-22,12:34:01.000,112,11067717,12845,0,1745325240,12954.20733795,114.62089766999998,53395.743504720005 2025-04-22,12:34:02.000,112,11067667,12485,0,1745325241,12954.1062933,114.79007678999915,53395.76446608001 2025-04-22,12:34:03.000,112,11067683,12645,0,1745325242,12954.032193889994,114.86056809000002,53395.66664640001 2025-04-22,12:34:04.000,112,11067663,12725,0,1745325243,12953.964830789999,114.95925590999832,53395.61773656001 2025-04-22,12:34:05.000,112,11067648,12605,0,1745325244,12953.937885549989,115.06499286000326,53395.624723680005 2025-04-22,12:34:06.000,112,11067661,12805,0,1745325245,12953.883995069998,115.0931893800007,53395.575813840005 2025-04-22,12:34:07.000,112,11067664,12925,0,1745325246,12953.904203999999,115.10728763999941,53395.505942640004 2025-04-22,12:34:08.000,112,11067635,12645,0,1745325247,12953.870522449994,115.10023851000005,53395.45004568001 2025-04-22,12:34:09.000,112,11067714,12605,0,1745325248,12953.910940309994,115.08614025000134,53395.38017448001 2025-04-22,12:34:10.000,112,11067643,13005,0,1745325249,12954.032193889994,115.12843503000477,53395.310303280006 2025-04-22,12:34:11.000,112,11067688,12405,0,1745325250,12954.16018377999,115.0579437300039,53395.27536768 2025-04-22,12:34:12.000,112,11067641,12685,0,1745325251,12954.315118909995,115.02269807999983,53395.21947072 2025-04-22,12:34:13.000,112,11067664,12725,0,1745325252,12954.577834999996,115.0438454699979,53395.240432080005 2025-04-22,12:34:14.000,112,11067685,12645,0,1745325253,12954.793396920002,115.02269807999983,53395.22645784 2025-04-22,12:34:15.000,112,11067645,12725,0,1745325254,12955.110003489994,114.99450156000239,53395.15658664 2025-04-22,12:34:16.000,112,11067685,12685,0,1745325255,12955.413137439995,114.95220677999896,53395.121651040005 2025-04-22,12:34:17.000,112,11067667,12605,0,1745325256,12955.723007699991,114.93810852000024,53395.12863816 2025-04-22,12:34:18.000,112,11067676,12685,0,1745325257,12956.100241059998,114.95220677999896,53395.14959952 2025-04-22,12:34:19.000,112,11067701,12605,0,1745325258,12956.470738109994,114.92401026000152,53395.13562528001 2025-04-22,12:34:20.000,112,11067611,12645,0,1745325259,12956.80081729999,114.93810852000024,53395.06575408001 2025-04-22,12:34:21.000,112,11067684,12885,0,1745325260,12957.157841729997,114.95220677999896,53395.14959952 2025-04-22,12:34:22.000,112,11067664,12405,0,1745325261,12957.555284019989,115.00155069000175,53395.142612400006 2025-04-22,12:34:23.000,112,11067666,12605,0,1745325262,12957.871890589995,115.06499286000326,53395.13562528001 2025-04-22,12:34:24.000,112,11067665,12485,0,1745325263,12958.134606679996,115.14253329000348,53395.25440632 2025-04-22,12:34:25.000,112,11067646,12685,0,1745325264,12958.404059079992,115.24122111000179,53395.23344496001 2025-04-22,12:34:26.000,112,11067687,12845,0,1745325265,12958.660038859998,115.33990893000009,53395.289341920005 2025-04-22,12:34:27.000,112,11067647,12565,0,1745325266,12958.828446609994,115.46679327000311,53395.32427752 2025-04-22,12:34:28.000,112,11067678,12645,0,1745325267,12959.03727221999,115.60072673999821,53395.42908432001 2025-04-22,12:34:29.000,112,11067665,12725,0,1745325268,12959.19894365999,115.67826716999843,53395.48498128 2025-04-22,12:34:30.000,112,11067670,12885,0,1745325269,12959.340406169991,115.7487584699993,53395.46401992 2025-04-22,12:34:31.000,112,11067654,12445,0,1745325270,12959.427978200001,115.82629889999953,53395.56882672001 2025-04-22,12:34:32.000,112,11067658,12485,0,1745325271,12959.529022850002,115.87564281000232,53395.624723680005 2025-04-22,12:34:33.000,112,11067650,12685,0,1745325272,12959.562704399992,115.88269194000168,53395.645685040006 2025-04-22,12:34:34.000,112,11067661,12805,0,1745325273,12959.657012739997,115.86859368000296,53395.68062064 2025-04-22,12:34:35.000,112,11067694,12685,0,1745325274,12959.771530010003,115.85449542000424,53395.73651760001 2025-04-22,12:34:36.000,112,11067669,12605,0,1745325275,12959.886047279993,115.78400412000337,53395.78542744001 2025-04-22,12:34:37.000,112,11067630,12605,0,1745325276,12960.007300859994,115.70646369000315,53395.82735016 2025-04-22,12:34:38.000,112,11067652,12565,0,1745325277,12960.108345509994,115.65711978000036,53395.862285760006 2025-04-22,12:34:39.000,112,11067651,12645,0,1745325278,12960.270016949995,115.5513828300027,53395.91818272 2025-04-22,12:34:40.000,112,11067670,12445,0,1745325279,12960.38453422,115.42449848999968,53395.95311832001 2025-04-22,12:34:41.000,112,11067669,12685,0,1745325280,12960.566414590001,115.31876154000201,53396.00202816001 2025-04-22,12:34:42.000,112,11067662,12725,0,1745325281,12960.728086030002,115.1566315500022,53396.04395088 2025-04-22,12:34:43.000,112,11067650,12525,0,1745325282,12960.842603299992,115.0438454699979,53396.04395088 2025-04-22,12:34:44.000,112,11067644,12565,0,1745325283,12960.997538429998,114.88876461000473,53396.14875768001 2025-04-22,12:34:45.000,112,11067636,12525,0,1745325284,12961.139000939998,114.79007678999915,53396.23260312 2025-04-22,12:34:46.000,112,11067634,13005,0,1745325285,12961.287199759994,114.67024158000277,53396.23260312 2025-04-22,12:34:47.000,112,11067636,12605,0,1745325286,12961.41518964999,114.56450462999783,53396.28850008001 2025-04-22,12:34:48.000,112,11067621,12485,0,1745325287,12961.52297061,114.4517185500008,53396.37933264 2025-04-22,12:34:49.000,112,11067648,12445,0,1745325288,12961.60380633,114.39532550999866,53396.42125536 2025-04-22,12:34:50.000,112,11067657,12445,0,1745325289,12961.67790573999,114.32483420999779,53396.44920384 2025-04-22,12:34:51.000,112,11067659,12285,0,1745325290,12961.711587289996,114.26139204000356,53396.49112656 2025-04-22,12:34:52.000,112,11067611,12605,0,1745325291,12961.738532529991,114.23319551999884,53396.57497200001 2025-04-22,12:34:53.000,112,11067629,12605,0,1745325292,12961.738532529991,114.21909726000013,53396.61689472 2025-04-22,12:34:54.000,112,11067633,12445,0,1745325293,12961.67790573999,114.19794987000205,53396.66580456 2025-04-22,12:34:55.000,112,11067658,12645,0,1745325294,12961.64422419,114.19794987000205,53396.7845856 2025-04-22,12:34:56.000,112,11067664,12445,0,1745325295,12961.570124779995,114.21909726000013,53396.77061136001 2025-04-22,12:34:57.000,112,11067649,12565,0,1745325296,12961.428662269995,114.27549030000228,53396.749650000005 2025-04-22,12:34:58.000,112,11067644,12685,0,1745325297,12961.36129917,114.31778507999843,53396.79157272001 2025-04-22,12:34:59.000,112,11067673,12565,0,1745325298,12961.246781899994,114.3530307300025,53396.83349544 2025-04-22,12:35:00.000,112,11067673,12565,0,1745325299,12961.132264629989,114.44466942000145,53396.90336664 2025-04-22,12:35:01.000,112,11067632,12965,0,1745325300,12960.950384260002,114.47991506999824,53396.924328 2025-04-22,12:35:02.000,112,11067630,12765,0,1745325301,12960.781976509992,114.52220985000167,53396.89637952 2025-04-22,12:35:03.000,112,11067658,12725,0,1745325302,12960.653986619996,114.54335723999975,53396.924328 2025-04-22,12:35:04.000,112,11067710,12645,0,1745325303,12960.45863362999,114.52925898000103,53397.00817344001 2025-04-22,12:35:05.000,112,11067679,12725,0,1745325304,12960.26328064,114.47991506999824,53397.05009616 2025-04-22,12:35:06.000,112,11067651,12925,0,1745325305,12960.101609199999,114.47286593999888,53397.036121920006 2025-04-22,12:35:07.000,112,11067649,12565,0,1745325306,12959.933201449989,114.44466942000145,53397.00817344001 2025-04-22,12:35:08.000,112,11067669,12965,0,1745325307,12959.751321080003,114.46581680999952,53397.02214768 2025-04-22,12:35:09.000,112,11067627,12685,0,1745325308,12959.569440710002,114.4517185500008,53397.02214768 2025-04-22,12:35:10.000,112,11067618,12725,0,1745325309,12959.414505579996,114.49401333000424,53397.099006 2025-04-22,12:35:11.000,112,11067621,12805,0,1745325310,12959.23936151999,114.48696420000488,53397.05708328001 2025-04-22,12:35:12.000,112,11067679,12805,0,1745325311,12959.10463532,114.52925898000103,53397.015160560004 2025-04-22,12:35:13.000,112,11067645,12805,0,1745325312,12958.96317281,114.55040636999911,53397.04310904 2025-04-22,12:35:14.000,112,11067621,12445,0,1745325313,12958.83518291999,114.61384854000062,53397.00817344001 2025-04-22,12:35:15.000,112,11067666,12525,0,1745325314,12958.814973989989,114.68433984000148,53396.98022496001 2025-04-22,12:35:16.000,112,11067642,12685,0,1745325315,12958.693720409989,114.77597853000043,53396.95926360001 2025-04-22,12:35:17.000,112,11067669,12885,0,1745325316,12958.592675759988,114.86056809000002,53396.9941992 2025-04-22,12:35:18.000,112,11067677,12605,0,1745325317,12958.525312659993,114.97335417000431,53396.95926360001 2025-04-22,12:35:19.000,112,11067623,12805,0,1745325318,12958.457949559997,115.0579437300039,53396.86144392001 2025-04-22,12:35:20.000,112,11067640,12725,0,1745325319,12958.444476939992,115.23417198000243,53396.90336664 2025-04-22,12:35:21.000,112,11067643,12845,0,1745325320,12958.444476939992,115.31171241000266,53396.93830224001 2025-04-22,12:35:22.000,112,11067637,12605,0,1745325321,12958.390586460002,115.45974414000375,53396.86144392001 2025-04-22,12:35:23.000,112,11067631,12605,0,1745325322,12958.383850149992,115.6148250000042,53396.90336664 2025-04-22,12:35:24.000,112,11067628,12525,0,1745325323,12958.289541810002,115.72056195000187,53396.86144392001 2025-04-22,12:35:25.000,112,11067610,12805,0,1745325324,12958.208706090001,115.86859368000296,53396.84048256001 2025-04-22,12:35:26.000,112,11067617,12765,0,1745325325,12958.141342989991,115.98842888999934,53396.82650832 2025-04-22,12:35:27.000,112,11067659,12765,0,1745325326,12958.06724358,116.12941149000108,53396.76362424 2025-04-22,12:35:28.000,112,11067726,12485,0,1745325327,12958.060507269991,116.24924670000473,53396.749650000005 2025-04-22,12:35:29.000,112,11067678,12765,0,1745325328,12958.06724358,116.39022929999919,53396.72868864 2025-04-22,12:35:30.000,112,11067682,12525,0,1745325329,12958.04703465,116.48891712000477,53396.70772728 2025-04-22,12:35:31.000,112,11067673,12685,0,1745325330,12958.06724358,116.57350668000436,53396.73567576 2025-04-22,12:35:32.000,112,11067658,12605,0,1745325331,12958.100925129991,116.58055581000372,53396.65183032001 2025-04-22,12:35:33.000,112,11067637,12485,0,1745325332,12958.134606679996,116.65104711000458,53396.64484320001 2025-04-22,12:35:34.000,112,11067663,12605,0,1745325333,12958.215442399996,116.67924363000202,53396.66580456 2025-04-22,12:35:35.000,112,11067666,12645,0,1745325334,12958.323223359992,116.67924363000202,53396.62388184001 2025-04-22,12:35:36.000,112,11067627,12685,0,1745325335,12958.431004320002,116.65809624000394,53396.57497200001 2025-04-22,12:35:37.000,112,11067677,12765,0,1745325336,12958.579203139998,116.62285058999987,53396.581959120005 2025-04-22,12:35:38.000,112,11067603,12925,0,1745325337,12958.761083509999,116.55940841999836,53396.56798488 2025-04-22,12:35:39.000,112,11067665,12565,0,1745325338,12958.93622756999,116.52416277000157,53396.5400364 2025-04-22,12:35:40.000,112,11067695,12645,0,1745325339,12959.14505318,116.4184258200039,53396.51907504 2025-04-22,12:35:41.000,112,11067632,12765,0,1745325340,12959.347142480001,116.31268886999896,53396.5400364 2025-04-22,12:35:42.000,112,11067629,12605,0,1745325341,12959.529022850002,116.2069519200013,53396.56099776 2025-04-22,12:35:43.000,112,11067642,12725,0,1745325342,12959.751321080003,116.108264100003,53396.57497200001 2025-04-22,12:35:44.000,112,11067618,12685,0,1745325343,12959.966882999994,116.01662541000405,53396.59593336 2025-04-22,12:35:45.000,112,11067631,12405,0,1745325344,12960.12181813,115.88269194000168,53396.61689472 2025-04-22,12:35:46.000,112,11067659,12645,0,1745325345,12960.3036985,115.81220064000081,53396.62388184001 2025-04-22,12:35:47.000,112,11067623,12725,0,1745325346,12960.47884255999,115.74170933999994,53396.7147144 2025-04-22,12:35:48.000,112,11067654,12605,0,1745325347,12960.579887209991,115.67121803999908,53396.75663712 2025-04-22,12:35:49.000,112,11067611,12805,0,1745325348,12960.694404479997,115.52318630999798,53396.77759848 2025-04-22,12:35:50.000,112,11067600,12685,0,1745325349,12960.781976509992,115.47384240000247,53396.82650832 2025-04-22,12:35:51.000,112,11067668,12765,0,1745325350,12960.835866989997,115.33990893000009,53396.83349544 2025-04-22,12:35:52.000,112,11067621,12685,0,1745325351,12960.903230089993,115.2553193700005,53396.87541816 2025-04-22,12:35:53.000,112,11067599,12685,0,1745325352,12960.963856879993,115.1566315500022,53396.924328 2025-04-22,12:35:54.000,112,11067622,12805,0,1745325353,12960.963856879993,115.0438454699979,53396.91035376001 2025-04-22,12:35:55.000,112,11067676,12485,0,1745325354,12960.957120569998,114.97335417000431,53396.95926360001 2025-04-22,12:35:56.000,112,11067615,12605,0,1745325355,12960.963856879993,114.86761721999937,53397.00118632 2025-04-22,12:35:57.000,112,11067600,12605,0,1745325356,12960.963856879993,114.81827331000386,53397.00817344001 2025-04-22,12:35:58.000,112,11067658,12605,0,1745325357,12960.909966400002,114.68433984000148,53397.036121920006 2025-04-22,12:35:59.000,112,11067672,12685,0,1745325358,12960.889757470002,114.64909419000469,53397.0640704 2025-04-22,12:36:00.000,112,11067637,12765,0,1745325359,12960.842603299992,114.59270115000254,53397.00118632 2025-04-22,12:36:01.000,112,11067680,13125,0,1745325360,12960.734822339997,114.46581680999952,53397.09201888 2025-04-22,12:36:02.000,112,11067636,12725,0,1745325361,12960.620305069991,114.40237463999802,53397.085031760005 2025-04-22,12:36:03.000,112,11067654,12525,0,1745325362,12960.5057878,114.29663769000035,53397.0640704 2025-04-22,12:36:04.000,112,11067657,13005,0,1745325363,12960.431688389996,114.23319551999884,53397.10599312001 2025-04-22,12:36:05.000,112,11067649,12605,0,1745325364,12960.310434809995,114.1063111800031,53397.0640704 2025-04-22,12:36:06.000,112,11067655,12885,0,1745325365,12960.229599089995,114.08516378999775,53397.04310904 2025-04-22,12:36:07.000,112,11067651,12605,0,1745325366,12960.047718719994,114.02172162000352,53396.98022496001 2025-04-22,12:36:08.000,112,11067676,12765,0,1745325367,12959.879310969998,113.93713206000393,53397.05708328001 2025-04-22,12:36:09.000,112,11067644,12725,0,1745325368,12959.677221669997,113.90188640999986,53397.00118632 2025-04-22,12:36:10.000,112,11067694,12685,0,1745325369,12959.495341299997,113.8595916300037,53397.00118632 2025-04-22,12:36:11.000,112,11067668,12925,0,1745325370,12959.293251999996,113.86664076000307,53396.97323784 2025-04-22,12:36:12.000,112,11067650,12765,0,1745325371,12959.04400853,113.84549336999771,53396.95227648 2025-04-22,12:36:13.000,112,11067626,12725,0,1745325372,12958.801501369999,113.831395109999,53396.94528936 2025-04-22,12:36:14.000,112,11067667,12805,0,1745325373,12958.505103729993,113.84549336999771,53396.917340880005 2025-04-22,12:36:15.000,112,11067649,12605,0,1745325374,12958.228915020001,113.84549336999771,53396.81253408001 2025-04-22,12:36:16.000,112,11067655,12525,0,1745325375,12957.972935239995,113.84549336999771,53396.74266288001 2025-04-22,12:36:17.000,112,11067617,12645,0,1745325376,12957.770845939995,113.83844423999835,53396.77061136001 2025-04-22,12:36:18.000,112,11067678,12845,0,1745325377,12957.521602469998,113.82434597999963,53396.7147144 2025-04-22,12:36:19.000,112,11067641,12605,0,1745325378,12957.265622689993,113.74680554999941,53396.76362424 2025-04-22,12:36:20.000,112,11067683,12965,0,1745325379,12957.083742319992,113.74680554999941,53396.679778800004 2025-04-22,12:36:21.000,112,11067689,12965,0,1745325380,12956.962488739991,113.72565816000133,53396.59593336 2025-04-22,12:36:22.000,112,11067623,13125,0,1745325381,12956.78734468,113.72565816000133,53396.581959120005 2025-04-22,12:36:23.000,112,11067680,12845,0,1745325382,12956.68630003,113.64106860000174,53396.48413944001 2025-04-22,12:36:24.000,112,11067643,12885,0,1745325383,12956.62567324,113.63401947000239,53396.42824248 2025-04-22,12:36:25.000,112,11067679,12645,0,1745325384,12956.531364899995,113.61287208000431,53396.42125536 2025-04-22,12:36:26.000,112,11067608,12685,0,1745325385,12956.50441966,113.64106860000174,53396.365358400006 2025-04-22,12:36:27.000,112,11067691,12485,0,1745325386,12956.53810120999,113.62697034000303,53396.365358400006 2025-04-22,12:36:28.000,112,11067637,12605,0,1745325387,12956.531364899995,113.66926511999918,53396.30247432 2025-04-22,12:36:29.000,112,11067650,12685,0,1745325388,12956.571782759995,113.66926511999918,53396.32343568 2025-04-22,12:36:30.000,112,11067667,12805,0,1745325389,12956.591991689995,113.6833633799979,53396.246577360005 2025-04-22,12:36:31.000,112,11067602,12525,0,1745325390,12956.54483752,113.66926511999918,53396.23959024001 2025-04-22,12:36:32.000,112,11067651,12605,0,1745325391,12956.551573829995,113.64106860000174,53396.127796320005 2025-04-22,12:36:33.000,112,11067674,12565,0,1745325392,12956.53810120999,113.66926511999918,53396.13478344 2025-04-22,12:36:34.000,112,11067666,12565,0,1745325393,12956.511155969994,113.67631424999854,53396.14177056001 2025-04-22,12:36:35.000,112,11067643,12525,0,1745325394,12956.48421073,113.71155990000261,53396.09984784001 2025-04-22,12:36:36.000,112,11067619,12685,0,1745325395,12956.369693459994,113.76795294000476,53396.05093800001 2025-04-22,12:36:37.000,112,11067651,12565,0,1745325396,12956.221494639998,113.78910033000284,53395.98805392 2025-04-22,12:36:38.000,112,11067619,12725,0,1745325397,12956.059823199997,113.77500207000412,53395.96709256 2025-04-22,12:36:39.000,112,11067627,12685,0,1745325398,12955.931833310002,113.78205120000348,53395.93215696001 2025-04-22,12:36:40.000,112,11067652,12685,0,1745325399,12955.776898179996,113.78205120000348,53395.88324712001 2025-04-22,12:36:41.000,112,11067663,12605,0,1745325400,12955.54112732999,113.74680554999941,53395.862285760006 2025-04-22,12:36:42.000,112,11067664,12685,0,1745325401,12955.40640113,113.74680554999941,53395.83433728001 2025-04-22,12:36:43.000,112,11067643,12485,0,1745325402,12955.251465999994,113.74680554999941,53395.7714532 2025-04-22,12:36:44.000,112,11067669,12605,0,1745325403,12955.116739799989,113.72565816000133,53395.73651760001 2025-04-22,12:36:45.000,112,11067675,12445,0,1745325404,12954.948332049993,113.73270729000069,53395.66664640001 2025-04-22,12:36:46.000,112,11067580,12805,0,1745325405,12954.840551089997,113.71860903000197,53395.58280096 2025-04-22,12:36:47.000,112,11067700,12565,0,1745325406,12954.678879649997,113.72565816000133,53395.5618396 2025-04-22,12:36:48.000,112,11067634,12965,0,1745325407,12954.577834999996,113.73975642000005,53395.43607144 2025-04-22,12:36:49.000,112,11067644,12605,0,1745325408,12954.463317729991,113.76090380999813,53395.43607144 2025-04-22,12:36:50.000,112,11067643,12765,0,1745325409,12954.36227307999,113.75385467999877,53395.36620024 2025-04-22,12:36:51.000,112,11067652,12685,0,1745325410,12954.24775581,113.76090380999813,53395.29632904 2025-04-22,12:36:52.000,112,11067655,12445,0,1745325411,12954.13997484999,113.71155990000261,53395.23344496001 2025-04-22,12:36:53.000,112,11067679,12645,0,1745325412,12954.08608437,113.66926511999918,53395.16357376001 2025-04-22,12:36:54.000,112,11067680,13005,0,1745325413,12953.951358169994,113.64106860000174,53395.10068968 2025-04-22,12:36:55.000,112,11067643,12605,0,1745325414,12953.890731379994,113.61992121000367,53395.05177984 2025-04-22,12:36:56.000,112,11067640,12765,0,1745325415,12953.769477799993,113.57762643000024,53394.96793440001 2025-04-22,12:36:57.000,112,11067683,12445,0,1745325416,12953.695378390003,113.4507420900045,53394.91203744 2025-04-22,12:36:58.000,112,11067653,12565,0,1745325417,12953.560652189997,113.35205426999892,53394.835179120004 2025-04-22,12:36:59.000,112,11067682,13045,0,1745325418,12953.486552779992,113.28861210000468,53394.80024352001 2025-04-22,12:37:00.000,112,11067643,12485,0,1745325419,12953.392244440001,113.18287514999975,53394.69543672 2025-04-22,12:37:01.000,112,11067614,12645,0,1745325420,12953.264254549991,113.07713820000208,53394.68146248001 2025-04-22,12:37:02.000,112,11067640,12565,0,1745325421,12953.16994621,112.9925486400025,53394.59062992001 2025-04-22,12:37:03.000,112,11067602,12605,0,1745325422,12953.055428939995,112.93615560000035,53394.520758720006 2025-04-22,12:37:04.000,112,11067664,12725,0,1745325423,12953.00153845999,112.85861517000012,53394.42293904001 2025-04-22,12:37:05.000,112,11067646,12445,0,1745325424,12952.90049380999,112.83041865000268,53394.353067840006 2025-04-22,12:37:06.000,112,11067632,12565,0,1745325425,12952.833130709994,112.81632039000397,53394.34608072001 2025-04-22,12:37:07.000,112,11067662,12645,0,1745325426,12952.792712849994,112.78812386999925,53394.234286800005 2025-04-22,12:37:08.000,112,11067575,12645,0,1745325427,12952.718613439989,112.79517299999861,53394.14345424 2025-04-22,12:37:09.000,112,11067680,12645,0,1745325428,12952.637777719989,112.8092712600046,53394.03166032 2025-04-22,12:37:10.000,112,11067623,12925,0,1745325429,12952.604096169998,112.83041865000268,53393.98973760001 2025-04-22,12:37:11.000,112,11067673,12645,0,1745325430,12952.563678309998,112.8797625599982,53393.93384064 2025-04-22,12:37:12.000,112,11067675,12885,0,1745325431,12952.536733069988,112.92910647000099,53393.849995200006 2025-04-22,12:37:13.000,112,11067601,12645,0,1745325432,12952.543469379998,112.98549951000314,53393.80807248 2025-04-22,12:37:14.000,112,11067641,12525,0,1745325433,12952.523260449998,113.07008907000272,53393.68929144 2025-04-22,12:37:15.000,112,11067651,12525,0,1745325434,12952.462633659998,113.19697340999846,53393.57749752 2025-04-22,12:37:16.000,112,11067661,12605,0,1745325435,12952.462633659998,113.31680862000212,53393.465703600006 2025-04-22,12:37:17.000,112,11067673,12565,0,1745325436,12952.462633659998,113.47188948000257,53393.42378088 2025-04-22,12:37:18.000,112,11067630,12765,0,1745325437,12952.435688420002,113.6481177300011,53393.325961200004 2025-04-22,12:37:19.000,112,11067667,12605,0,1745325438,12952.402006869997,113.81024772000092,53393.31198696 2025-04-22,12:37:20.000,112,11067660,12645,0,1745325439,12952.327907459992,114.05696727000031,53393.23512864 2025-04-22,12:37:21.000,112,11067654,13005,0,1745325440,12952.253808050002,114.22614638999949,53393.16525744 2025-04-22,12:37:22.000,112,11067645,12805,0,1745325441,12952.186444949992,114.44466942000145,53393.08141200001 2025-04-22,12:37:23.000,112,11067667,12685,0,1745325442,12952.119081849996,114.71958548999828,53393.011540800006 2025-04-22,12:37:24.000,112,11067626,12725,0,1745325443,12952.071927680001,114.86056809000002,53392.962630960006 2025-04-22,12:37:25.000,112,11067640,12885,0,1745325444,12952.004564579991,115.05089460000454,53392.88577264001 2025-04-22,12:37:26.000,112,11067681,12765,0,1745325445,12951.97088303,115.19892632999836,53392.843849920006 2025-04-22,12:37:27.000,112,11067651,12565,0,1745325446,12951.97088303,115.39630197000224,53392.81590144001 2025-04-22,12:37:28.000,112,11067654,12965,0,1745325447,12951.97088303,115.52318630999798,53392.71808176001 2025-04-22,12:37:29.000,112,11067647,12925,0,1745325448,12951.9506741,115.62187413000356,53392.725068880005 2025-04-22,12:37:30.000,112,11067678,12765,0,1745325449,12951.977619339996,115.73466021000058,53392.5923136 2025-04-22,12:37:31.000,112,11067659,12685,0,1745325450,12951.98435564999,115.80515151000145,53392.57833936001 2025-04-22,12:37:32.000,112,11067610,12325,0,1745325451,12952.018037199996,115.88974107000104,53392.48051968001 2025-04-22,12:37:33.000,112,11067698,12485,0,1745325452,12952.092136610001,115.9602323700019,53392.44558408 2025-04-22,12:37:34.000,112,11067691,12565,0,1745325453,12952.193181260001,116.0095762800047,53392.438596960004 2025-04-22,12:37:35.000,112,11067680,12645,0,1745325454,12952.287489599992,116.09416584000428,53392.40366136 2025-04-22,12:37:36.000,112,11067645,12445,0,1745325455,12952.388534249993,116.12236236000172,53392.37571288 2025-04-22,12:37:37.000,112,11067694,12805,0,1745325456,12952.523260449998,116.1717062700045,53392.270906080004 2025-04-22,12:37:38.000,112,11067673,12725,0,1745325457,12952.563678309998,116.21400105000066,53392.26391896001 2025-04-22,12:37:39.000,112,11067650,12925,0,1745325458,12952.684931889999,116.23514843999874,53392.26391896001 2025-04-22,12:37:40.000,112,11067674,12605,0,1745325459,12952.81965808999,116.24924670000473,53392.22898336 2025-04-22,12:37:41.000,112,11067690,12485,0,1745325460,12952.90049380999,116.23514843999874,53392.173086400006 2025-04-22,12:37:42.000,112,11067625,12605,0,1745325461,12953.00827477,116.24924670000473,53392.15911216 2025-04-22,12:37:43.000,112,11067606,12445,0,1745325462,12953.12952835,116.28449235000153,53392.1381508 2025-04-22,12:37:44.000,112,11067685,12365,0,1745325463,12953.203627759991,116.29859061000025,53392.11020232 2025-04-22,12:37:45.000,112,11067666,12885,0,1745325464,12953.318145029996,116.36908191000111,53392.16609928001 2025-04-22,12:37:46.000,112,11067683,12565,0,1745325465,12953.425925989992,116.39022929999919,53392.103215200004 2025-04-22,12:37:47.000,112,11067665,13005,0,1745325466,12953.567388499992,116.44662234000134,53392.11020232 2025-04-22,12:37:48.000,112,11067574,12765,0,1745325467,12953.729059939993,116.44662234000134,53391.97045992 2025-04-22,12:37:49.000,112,11067624,12885,0,1745325468,12953.816631969989,116.4536714700007,53391.99840840001 2025-04-22,12:37:50.000,112,11067642,12965,0,1745325469,12953.850313519994,116.48891712000477,53392.01238264 2025-04-22,12:37:51.000,112,11067636,12885,0,1745325470,12953.958094479989,116.552359289999,53392.01238264 2025-04-22,12:37:52.000,112,11067664,12965,0,1745325471,12954.08608437,116.60875233000115,53392.02635688001 2025-04-22,12:37:53.000,112,11067681,12765,0,1745325472,12954.22081056999,116.63694884999859,53392.11020232 2025-04-22,12:37:54.000,112,11067705,12285,0,1745325473,12954.30164628999,116.68629276000138,53392.11020232 2025-04-22,12:37:55.000,112,11067643,12605,0,1745325474,12954.443108799991,116.72858754000481,53392.173086400006 2025-04-22,12:37:56.000,112,11067644,12725,0,1745325475,12954.544153449991,116.75678406000225,53392.18706064 2025-04-22,12:37:57.000,112,11067739,12925,0,1745325476,12954.678879649997,116.83432449000247,53392.20103488 2025-04-22,12:37:58.000,112,11067690,12525,0,1745325477,12954.813605850002,116.86252100999991,53392.23597048 2025-04-22,12:37:59.000,112,11067663,12725,0,1745325478,12954.934859429988,116.93301231000078,53392.291867440006 2025-04-22,12:38:00.000,112,11067687,12805,0,1745325479,12955.035904079989,117.010552740001,53392.24295760001 2025-04-22,12:38:01.000,112,11067675,12725,0,1745325480,12955.19757551999,117.10219142999995,53392.340777280006 2025-04-22,12:38:02.000,112,11067667,12845,0,1745325481,12955.30535648,117.18678098999953,53392.319815920004 2025-04-22,12:38:03.000,112,11067690,12685,0,1745325482,12955.44008267999,117.28546880999784,53392.39667424 2025-04-22,12:38:04.000,112,11067654,13005,0,1745325483,12955.642171979991,117.34186184999999,53392.48051968001 2025-04-22,12:38:05.000,112,11067645,12685,0,1745325484,12955.743216629991,117.41235315000085,53392.508468160006 2025-04-22,12:38:06.000,112,11067628,12525,0,1745325485,12955.857733899997,117.45464793000428,53392.627249200006 2025-04-22,12:38:07.000,112,11067667,12765,0,1745325486,12955.992460100002,117.5674340100013,53392.66917192001 2025-04-22,12:38:08.000,112,11067645,12605,0,1745325487,12956.059823199997,117.62382705000346,53392.69712040001 2025-04-22,12:38:09.000,112,11067707,12765,0,1745325488,12956.133922610003,117.70841661000304,53392.76699160001 2025-04-22,12:38:10.000,112,11067663,12685,0,1745325489,12956.181076779998,117.76480964999791,53392.82987568 2025-04-22,12:38:11.000,112,11067636,12725,0,1745325490,12956.201285709998,117.80005530000199,53392.906734 2025-04-22,12:38:12.000,112,11067683,12645,0,1745325491,12956.174340469988,117.85644834000414,53392.94865672 2025-04-22,12:38:13.000,112,11067692,12765,0,1745325492,12956.113713680003,117.90579224999965,53392.99756656 2025-04-22,12:38:14.000,112,11067680,12525,0,1745325493,12956.100241059998,117.93398877000436,53393.0464764 2025-04-22,12:38:15.000,112,11067704,12605,0,1745325494,12956.026141649992,117.93398877000436,53393.130321840006 2025-04-22,12:38:16.000,112,11067621,12685,0,1745325495,12955.911624380002,117.96923442000116,53393.16525744 2025-04-22,12:38:17.000,112,11067669,12645,0,1745325496,12955.763425559991,117.9974309399986,53393.1862188 2025-04-22,12:38:18.000,112,11067660,12685,0,1745325497,12955.62869936,118.03267659000267,53393.21416728 2025-04-22,12:38:19.000,112,11067695,12685,0,1745325498,12955.493973159995,118.0256274600033,53393.277051360004 2025-04-22,12:38:20.000,112,11067687,12405,0,1745325499,12955.39966481999,118.0608731100001,53393.29102560001 2025-04-22,12:38:21.000,112,11067692,12645,0,1745325500,12955.23799337999,118.10316789000353,53393.24211576 2025-04-22,12:38:22.000,112,11067681,12605,0,1745325501,12955.116739799989,118.21595397000056,53393.25609 2025-04-22,12:38:23.000,112,11067659,12725,0,1745325502,12955.015695149988,118.3075926599995,53393.298012720006 2025-04-22,12:38:24.000,112,11067650,12845,0,1745325503,12954.921386809998,118.4203787400038,53393.36788392001 2025-04-22,12:38:25.000,112,11067662,12725,0,1745325504,12954.813605850002,118.56136133999826,53393.37487104 2025-04-22,12:38:26.000,112,11067708,12765,0,1745325505,12954.705824889992,118.70939306999935,53393.346922560006 2025-04-22,12:38:27.000,112,11067705,12725,0,1745325506,12954.598043929996,118.88562131999788,53393.37487104 2025-04-22,12:38:28.000,112,11067641,13045,0,1745325507,12954.476790349996,119.0125056600009,53393.38185816 2025-04-22,12:38:29.000,112,11067651,12565,0,1745325508,12954.36900939,119.15348826000263,53393.36788392001 2025-04-22,12:38:30.000,112,11067706,12765,0,1745325509,12954.28143735999,119.30856912000309,53393.36788392001 2025-04-22,12:38:31.000,112,11067668,12445,0,1745325510,12954.18039270999,119.41430607000075,53393.395832400005 2025-04-22,12:38:32.000,112,11067687,12525,0,1745325511,12954.09955698999,119.5341412800044,53393.395832400005 2025-04-22,12:38:33.000,112,11067619,12845,0,1745325512,12953.991776029994,119.69627127000422,53393.3608968 2025-04-22,12:38:34.000,112,11067656,12565,0,1745325513,12953.857049829989,119.84430299999804,53393.37487104 2025-04-22,12:38:35.000,112,11067742,12845,0,1745325514,12953.756005179988,119.95708908000233,53393.30499984 2025-04-22,12:38:36.000,112,11067656,12445,0,1745325515,12953.681905769998,120.05577690000064,53393.36788392001 2025-04-22,12:38:37.000,112,11067696,12805,0,1745325516,12953.580861119997,120.11921907000215,53393.31198696 2025-04-22,12:38:38.000,112,11067659,12805,0,1745325517,12953.459607539997,120.18971037000301,53393.31198696 2025-04-22,12:38:39.000,112,11067686,12725,0,1745325518,12953.378771819996,120.21790689000045,53393.29102560001 2025-04-22,12:38:40.000,112,11067667,12285,0,1745325519,12953.27099086,120.24610340999789,53393.27006424001 2025-04-22,12:38:41.000,112,11067673,12845,0,1745325520,12953.25078193,120.19675950000237,53393.24910288001 2025-04-22,12:38:42.000,112,11067656,12805,0,1745325521,12953.217100379996,120.19675950000237,53393.24910288001 2025-04-22,12:38:43.000,112,11067698,12645,0,1745325522,12953.203627759991,120.19675950000237,53393.1862188 2025-04-22,12:38:44.000,112,11067628,12645,0,1745325523,12953.217100379996,120.09807168000407,53393.19320592 2025-04-22,12:38:45.000,112,11067684,12845,0,1745325524,12953.264254549991,120.02053125000384,53393.17224456001 2025-04-22,12:38:46.000,112,11067629,12925,0,1745325525,12953.331617650001,119.95003995000297,53393.15128320001 2025-04-22,12:38:47.000,112,11067670,12725,0,1745325526,12953.432662300002,119.89364691000083,53393.14429608 2025-04-22,12:38:48.000,112,11067687,12765,0,1745325527,12953.607806359993,119.8161064800006,53393.1163476 2025-04-22,12:38:49.000,112,11067694,12605,0,1745325528,12953.789686729993,119.67512387999886,53393.10237336001 2025-04-22,12:38:50.000,112,11067703,12685,0,1745325529,12953.99851233999,119.604632579998,53393.10237336001 2025-04-22,12:38:51.000,112,11067642,12765,0,1745325530,12954.14671116,119.48479737000162,53393.06743776 2025-04-22,12:38:52.000,112,11067698,12645,0,1745325531,12954.38248200999,119.39315868000267,53393.07442488 2025-04-22,12:38:53.000,112,11067718,12765,0,1745325532,12954.523944519991,119.33676564000052,53393.07442488 2025-04-22,12:38:54.000,112,11067661,12405,0,1745325533,12954.759715369997,119.2592252100003,53393.06743776 2025-04-22,12:38:55.000,112,11067707,12685,0,1745325534,12954.840551089997,119.18168478000007,53393.08141200001 2025-04-22,12:38:56.000,112,11067689,12485,0,1745325535,12954.907914189993,119.11824260999856,53393.05346352001 2025-04-22,12:38:57.000,112,11067690,12765,0,1745325536,12954.975277289988,119.06889870000305,53393.08141200001 2025-04-22,12:38:58.000,112,11067755,12765,0,1745325537,12954.988749909993,119.03365304999897,53393.09538624 2025-04-22,12:38:59.000,112,11067659,12645,0,1745325538,12955.042640389998,119.01955479000026,53393.10237336001 2025-04-22,12:39:00.000,112,11067649,12925,0,1745325539,12955.029167769993,118.95611261999875,53393.10237336001 2025-04-22,12:39:01.000,112,11067637,12605,0,1745325540,12955.008958839993,118.89267045000452,53393.15128320001 2025-04-22,12:39:02.000,112,11067674,12285,0,1745325541,12954.968540979993,118.85742480000044,53393.10237336001 2025-04-22,12:39:03.000,112,11067698,12885,0,1745325542,12954.901177879998,118.77283524000086,53393.060450640005 2025-04-22,12:39:04.000,112,11067659,12805,0,1745325543,12954.854023710002,118.73758959000406,53393.13730896 2025-04-22,12:39:05.000,112,11067647,12525,0,1745325544,12954.867496329993,118.63890176999848,53393.13730896 2025-04-22,12:39:06.000,112,11067659,12725,0,1745325545,12954.827078469993,118.57545960000425,53393.06743776 2025-04-22,12:39:07.000,112,11067646,12605,0,1745325546,12954.840551089997,118.50496830000338,53393.05346352001 2025-04-22,12:39:08.000,112,11067617,13005,0,1745325547,12954.887705259993,118.4203787400038,53393.07442488 2025-04-22,12:39:09.000,112,11067631,12885,0,1745325548,12954.961804669998,118.32169091999822,53393.060450640005 2025-04-22,12:39:10.000,112,11067664,12685,0,1745325549,12955.089794559994,118.2089048400012,53393.06743776 2025-04-22,12:39:11.000,112,11067654,12765,0,1745325550,12955.204311829999,118.09611876000417,53393.02551504 2025-04-22,12:39:12.000,112,11067665,12845,0,1745325551,12955.30535648,117.9974309399986,53393.03250216001 2025-04-22,12:39:13.000,112,11067716,12845,0,1745325552,12955.433346369995,117.87054660000285,53393.0464764 2025-04-22,12:39:14.000,112,11067658,12565,0,1745325553,12955.58154518999,117.72956400000112,53393.00455368001 2025-04-22,12:39:15.000,112,11067647,12805,0,1745325554,12955.756689249996,117.55333575000259,53392.99756656 2025-04-22,12:39:16.000,112,11067665,12525,0,1745325555,12955.871206520002,117.4053040200015,53393.060450640005 2025-04-22,12:39:17.000,112,11067694,12525,0,1745325556,12956.032877960002,117.26432141999976,53393.06743776 2025-04-22,12:39:18.000,112,11067667,12525,0,1745325557,12956.201285709998,117.15153534000274,53393.06743776 2025-04-22,12:39:19.000,112,11067648,12765,0,1745325558,12956.376429769989,117.02465099999972,53393.109360480004 2025-04-22,12:39:20.000,112,11067662,12645,0,1745325559,12956.49768334999,116.89776666000398,53393.17224456001 2025-04-22,12:39:21.000,112,11067671,12485,0,1745325560,12956.65935478999,116.7638331900016,53393.20718016 2025-04-22,12:39:22.000,112,11067663,12805,0,1745325561,12956.80755361,116.67219450000266,53393.21416728 2025-04-22,12:39:23.000,112,11067705,12645,0,1745325562,12956.969225050001,116.53826103000029,53393.23512864 2025-04-22,12:39:24.000,112,11067624,12685,0,1745325563,12957.097214939997,116.4536714700007,53393.346922560006 2025-04-22,12:39:25.000,112,11067673,12805,0,1745325564,12957.204995899992,116.3549836500024,53393.31897408001 2025-04-22,12:39:26.000,112,11067625,12565,0,1745325565,12957.299304239998,116.25629583000409,53393.43775512001 2025-04-22,12:39:27.000,112,11067643,12525,0,1745325566,12957.440766749998,116.19990279000194,53393.47269072 2025-04-22,12:39:28.000,112,11067639,12645,0,1745325567,12957.501393539998,116.13646062000043,53393.563523280005 2025-04-22,12:39:29.000,112,11067660,12445,0,1745325568,12957.548547709994,116.10121497000364,53393.55653616001 2025-04-22,12:39:30.000,112,11067603,12685,0,1745325569,12957.602438189999,116.04482193000149,53393.62640736001 2025-04-22,12:39:31.000,112,11067637,12605,0,1745325570,12957.70348284,116.05187106000085,53393.682304320006 2025-04-22,12:39:32.000,112,11067625,12845,0,1745325571,12957.7439007,116.12236236000172,53393.70326568001 2025-04-22,12:39:33.000,112,11067649,12565,0,1745325572,12957.73716438999,116.1717062700045,53393.76614976 2025-04-22,12:39:34.000,112,11067665,12965,0,1745325573,12957.83820903999,116.24924670000473,53393.82204672001 2025-04-22,12:39:35.000,112,11067627,12565,0,1745325574,12957.83820903999,116.31973799999832,53393.849995200006 2025-04-22,12:39:36.000,112,11067652,12525,0,1745325575,12957.83820903999,116.37613104000047,53393.93384064 2025-04-22,12:39:37.000,112,11067668,12805,0,1745325576,12957.85841796999,116.46072060000006,53393.85698232 2025-04-22,12:39:38.000,112,11067621,12645,0,1745325577,12957.88536321,116.58760494000308,53393.92685352 2025-04-22,12:39:39.000,112,11067665,12765,0,1745325578,12957.89883582999,116.65104711000458,53393.996724720004 2025-04-22,12:39:40.000,112,11067615,12765,0,1745325579,12957.86515428,116.74268580000353,53394.017686080006 2025-04-22,12:39:41.000,112,11067645,12525,0,1745325580,12957.81800010999,116.82022623000375,53394.07358304 2025-04-22,12:39:42.000,112,11067657,12525,0,1745325581,12957.86515428,116.93301231000078,53394.12948000001 2025-04-22,12:39:43.000,112,11067687,12765,0,1745325582,12957.82473642,116.98940535000293,53394.17140272 2025-04-22,12:39:44.000,112,11067615,12485,0,1745325583,12957.932517379995,117.05284752000443,53394.22031256 2025-04-22,12:39:45.000,112,11067693,12685,0,1745325584,12957.93925368999,117.10219142999995,53394.22031256 2025-04-22,12:39:46.000,112,11067662,12725,0,1745325585,12957.99988047999,117.22907577000296,53394.25524816001 2025-04-22,12:39:47.000,112,11067623,12485,0,1745325586,12958.080716199991,117.34891097999935,53394.31114512 2025-04-22,12:39:48.000,112,11067681,12565,0,1745325587,12958.161551919991,117.468746190003,53394.34608072001 2025-04-22,12:39:49.000,112,11067612,12645,0,1745325588,12958.242387639992,117.56038488000195,53394.38800344 2025-04-22,12:39:50.000,112,11067688,12645,0,1745325589,12958.336695979997,117.65907270000025,53394.450887520004 2025-04-22,12:39:51.000,112,11067627,12605,0,1745325590,12958.437740629997,117.83530094999878,53394.42992616 2025-04-22,12:39:52.000,112,11067682,12645,0,1745325591,12958.525312659993,117.93398877000436,53394.471848880006 2025-04-22,12:39:53.000,112,11067683,12605,0,1745325592,12958.633093619988,118.04677485000138,53394.51377160001 2025-04-22,12:39:54.000,112,11067648,12685,0,1745325593,12958.754347199989,118.1595609299984,53394.5487072 2025-04-22,12:39:55.000,112,11067619,12685,0,1745325594,12958.85539184999,118.31464178999886,53394.62556552 2025-04-22,12:39:56.000,112,11067638,12685,0,1745325595,12958.97664542999,118.44152613000188,53394.63255264001 2025-04-22,12:39:57.000,112,11067673,12605,0,1745325596,12959.091162699995,118.54726307999954,53394.66050112001 2025-04-22,12:39:58.000,112,11067664,12645,0,1745325597,12959.171998419995,118.63185263999912,53394.77928216001 2025-04-22,12:39:59.000,112,11067643,12725,0,1745325598,12959.252834139996,118.74463872000342,53394.82120488 2025-04-22,12:40:00.000,112,11067658,12565,0,1745325599,12959.360615099991,118.82922828000301,53394.82819200001 2025-04-22,12:40:01.000,112,11067661,12325,0,1745325600,12959.427978200001,118.89971958000388,53394.87710184001 2025-04-22,12:40:02.000,112,11067633,12645,0,1745325601,12959.555968089997,118.97021088000474,53394.9329988 2025-04-22,12:40:03.000,112,11067659,12645,0,1745325602,12959.663749049992,119.00545653000154,53395.023831360006 2025-04-22,12:40:04.000,112,11067647,12685,0,1745325603,12959.764793699993,119.01955479000026,53395.072741200005 2025-04-22,12:40:05.000,112,11067668,12525,0,1745325604,12959.906256209993,119.04070217999833,53395.08671544 2025-04-22,12:40:06.000,112,11067624,12685,0,1745325605,12960.03424609999,119.00545653000154,53395.09370256001 2025-04-22,12:40:07.000,112,11067639,12725,0,1745325606,12960.17570860999,119.00545653000154,53395.21248360001 2025-04-22,12:40:08.000,112,11067663,12765,0,1745325607,12960.350852669995,119.03365304999897,53395.27536768 2025-04-22,12:40:09.000,112,11067668,12685,0,1745325608,12960.54620566,119.02660391999962,53395.29632904 2025-04-22,12:40:10.000,112,11067656,12645,0,1745325609,12960.741558649992,119.01955479000026,53395.359213120006 2025-04-22,12:40:11.000,112,11067622,12525,0,1745325610,12960.930175330002,119.01955479000026,53395.41511008 2025-04-22,12:40:12.000,112,11067633,12565,0,1745325611,12961.226572969994,118.99840740000218,53395.477994160006 2025-04-22,12:40:13.000,112,11067704,12445,0,1745325612,12961.47581643999,118.99135827000282,53395.54786536001 2025-04-22,12:40:14.000,112,11067635,12605,0,1745325613,12961.839577179991,119.01955479000026,53395.61773656001 2025-04-22,12:40:15.000,112,11067658,12645,0,1745325614,12962.048402790002,119.02660391999962,53395.6317108 2025-04-22,12:40:16.000,112,11067695,12685,0,1745325615,12962.344800429993,119.06184957000369,53395.694594880006 2025-04-22,12:40:17.000,112,11067608,12965,0,1745325616,12962.64119807,119.06889870000305,53395.792414560005 2025-04-22,12:40:18.000,112,11067662,12925,0,1745325617,12962.92412309,119.09709522000048,53395.87626 2025-04-22,12:40:19.000,112,11067665,12605,0,1745325618,12963.193575489997,119.12529173999792,53395.960105440005 2025-04-22,12:40:20.000,112,11067598,12765,0,1745325619,12963.456291579998,119.16758652000135,53396.0858736 2025-04-22,12:40:21.000,112,11067649,12525,0,1745325620,12963.644908259994,119.21693043000414,53396.14875768001 2025-04-22,12:40:22.000,112,11067654,12725,0,1745325621,12963.90088804,119.20988130000478,53396.28151296 2025-04-22,12:40:23.000,112,11067645,12885,0,1745325622,12964.129922579996,119.20988130000478,53396.2605516 2025-04-22,12:40:24.000,112,11067656,12805,0,1745325623,12964.264648780001,119.20988130000478,53396.40728112001 2025-04-22,12:40:25.000,112,11067674,12445,0,1745325624,12964.352220809997,119.21693043000414,53396.49112656 2025-04-22,12:40:26.000,112,11067660,12605,0,1745325625,12964.426320220002,119.15348826000263,53396.581959120005 2025-04-22,12:40:27.000,112,11067645,12845,0,1745325626,12964.520628559992,119.09709522000048,53396.68676592 2025-04-22,12:40:28.000,112,11067637,12965,0,1745325627,12964.547573800002,118.98430914000346,53396.75663712 2025-04-22,12:40:29.000,112,11067638,12805,0,1745325628,12964.554310109997,118.89267045000452,53396.8544568 2025-04-22,12:40:30.000,112,11067686,12885,0,1745325629,12964.594727969998,118.71644219999871,53396.91035376001 2025-04-22,12:40:31.000,112,11067644,12605,0,1745325630,12964.621673209993,118.56841047000489,53396.966250720005 2025-04-22,12:40:32.000,112,11067676,12685,0,1745325631,12964.594727969998,118.4062804799978,53397.036121920006 2025-04-22,12:40:33.000,112,11067679,12645,0,1745325632,12964.608200590003,118.20185571000184,53397.12695448001 2025-04-22,12:40:34.000,112,11067664,12885,0,1745325633,12964.621673209993,117.99038180999923,53397.133941600005 2025-04-22,12:40:35.000,112,11067640,12885,0,1745325634,12964.662091069993,117.73661313000048,53397.21778704 2025-04-22,12:40:36.000,112,11067687,12565,0,1745325635,12964.736190479998,117.48284445000172,53397.24573552001 2025-04-22,12:40:37.000,112,11067639,12685,0,1745325636,12964.763135719993,117.22907577000296,53397.23176128 2025-04-22,12:40:38.000,112,11067639,12645,0,1745325637,12964.823762509994,116.98235622000357,53397.27368400001 2025-04-22,12:40:39.000,112,11067615,12765,0,1745325638,12964.945016089994,116.74973493000289,53397.3784908 2025-04-22,12:40:40.000,112,11067661,12525,0,1745325639,12964.97869764,116.52416277000157,53397.3086196 2025-04-22,12:40:41.000,112,11067643,12645,0,1745325640,12965.046060739995,116.34793452000304,53397.371503680006 2025-04-22,12:40:42.000,112,11067677,12765,0,1745325641,12965.14036908,116.22105018000002,53397.41342640001 2025-04-22,12:40:43.000,112,11067681,12685,0,1745325642,12965.167314319995,116.03072367000277,53397.448362 2025-04-22,12:40:44.000,112,11067685,12485,0,1745325643,12965.14036908,115.94613411000319,53397.49028472001 2025-04-22,12:40:45.000,112,11067652,12565,0,1745325644,12965.12016015,115.87564281000232,53397.56015592001 2025-04-22,12:40:46.000,112,11067655,12405,0,1745325645,12965.09321490999,115.78400412000337,53397.54618168 2025-04-22,12:40:47.000,112,11067673,12645,0,1745325646,12965.03932443,115.72761108000122,53397.588104400005 2025-04-22,12:40:48.000,112,11067694,12605,0,1745325647,12964.97869764,115.72761108000122,53397.64400136 2025-04-22,12:40:49.000,112,11067650,12485,0,1745325648,12964.870916679989,115.7487584699993,53397.62304 2025-04-22,12:40:50.000,112,11067662,12685,0,1745325649,12964.783344649994,115.76990586000466,53397.66496272 2025-04-22,12:40:51.000,112,11067659,12485,0,1745325650,12964.668827379988,115.75580759999866,53397.73483392 2025-04-22,12:40:52.000,112,11067703,12605,0,1745325651,12964.540837489993,115.84039715999825,53397.71387256 2025-04-22,12:40:53.000,112,11067668,13005,0,1745325652,12964.460001769992,115.86859368000296,53397.76976952 2025-04-22,12:40:54.000,112,11067663,12605,0,1745325653,12964.372429739997,115.91088845999911,53397.7627824 2025-04-22,12:40:55.000,112,11067635,12845,0,1745325654,12964.325275570001,115.93203585000447,53397.81867936001 2025-04-22,12:40:56.000,112,11067665,12725,0,1745325655,12964.291594019996,116.02367454000341,53397.83964072 2025-04-22,12:40:57.000,112,11067688,12525,0,1745325656,12964.257912469991,116.05892019000021,53397.88156344 2025-04-22,12:40:58.000,112,11067642,12645,0,1745325657,12964.278121399992,116.108264100003,53397.84662784001 2025-04-22,12:40:59.000,112,11067669,12725,0,1745325658,12964.284857710001,116.11531323000236,53397.874576320006 2025-04-22,12:41:00.000,112,11067692,12645,0,1745325659,12964.325275570001,116.13646062000043,53397.84662784001 2025-04-22,12:41:01.000,112,11067686,12485,0,1745325660,12964.358957119992,116.15760800999851,53397.91649904001 2025-04-22,12:41:02.000,112,11067631,12965,0,1745325661,12964.325275570001,116.2069519200013,53397.88156344 2025-04-22,12:41:03.000,112,11067692,12765,0,1745325662,12964.399374979992,116.26334496000345,53397.9025248 2025-04-22,12:41:04.000,112,11067694,12605,0,1745325663,12964.379166049992,116.29154148000089,53397.93047328 2025-04-22,12:41:05.000,112,11067674,12685,0,1745325664,12964.379166049992,116.3549836500024,53397.95143464 2025-04-22,12:41:06.000,112,11067688,12605,0,1745325665,12964.332011879997,116.34793452000304,53397.93047328 2025-04-22,12:41:07.000,112,11067694,12965,0,1745325666,12964.271385089996,116.39022929999919,53398.03528008001 2025-04-22,12:41:08.000,112,11067680,12725,0,1745325667,12964.230967229996,116.38318016999983,53398.02829296 2025-04-22,12:41:09.000,112,11067665,12925,0,1745325668,12964.129922579996,116.43252408000262,53397.97938312 2025-04-22,12:41:10.000,112,11067658,12805,0,1745325669,12964.01540530999,116.40432755999791,53397.972396000005 2025-04-22,12:41:11.000,112,11067652,12765,0,1745325670,12963.89415172999,116.38318016999983,53398.04925432 2025-04-22,12:41:12.000,112,11067640,13045,0,1745325671,12963.75942553,116.33383626000432,53398.06322856001 2025-04-22,12:41:13.000,112,11067665,12485,0,1745325672,12963.611226709989,116.28449235000153,53398.042267200006 2025-04-22,12:41:14.000,112,11067648,12925,0,1745325673,12963.463027889993,116.17875540000387,53398.0073316 2025-04-22,12:41:15.000,112,11067635,12845,0,1745325674,12963.301356449992,116.11531323000236,53397.95143464 2025-04-22,12:41:16.000,112,11067677,12445,0,1745325675,12963.106003460001,116.01662541000405,53397.96540888001 2025-04-22,12:41:17.000,112,11067658,12685,0,1745325676,12962.88370523,115.91793758999847,53397.98637024001 2025-04-22,12:41:18.000,112,11067677,12565,0,1745325677,12962.70182486,115.78400412000337,53397.972396000005 2025-04-22,12:41:19.000,112,11067655,12645,0,1745325678,12962.49299924999,115.73466021000058,53397.95143464 2025-04-22,12:41:20.000,112,11067642,12605,0,1745325679,12962.304382569993,115.63597239000228,53397.9025248 2025-04-22,12:41:21.000,112,11067672,12525,0,1745325680,12962.082084339992,115.57253022000077,53397.83964072 2025-04-22,12:41:22.000,112,11067654,12485,0,1745325681,12961.886731350001,115.45974414000375,53397.86758920001 2025-04-22,12:41:23.000,112,11067679,12805,0,1745325682,12961.66443312,115.41040023000096,53397.77675664001 2025-04-22,12:41:24.000,112,11067640,12725,0,1745325683,12961.51623429999,115.38925284000288,53397.69989832001 2025-04-22,12:41:25.000,112,11067612,12725,0,1745325684,12961.280463449999,115.31876154000201,53397.65797560001 2025-04-22,12:41:26.000,112,11067662,12765,0,1745325685,12961.118792009998,115.33990893000009,53397.56015592001 2025-04-22,12:41:27.000,112,11067633,12565,0,1745325686,12960.936911639998,115.32581067000137,53397.56714304 2025-04-22,12:41:28.000,112,11067653,12445,0,1745325687,12960.781976509992,115.29056502000458,53397.49727184 2025-04-22,12:41:29.000,112,11067650,12845,0,1745325688,12960.627041380001,115.3046632800033,53397.420413520005 2025-04-22,12:41:30.000,112,11067673,12685,0,1745325689,12960.499051489991,115.29056502000458,53397.42740064 2025-04-22,12:41:31.000,112,11067663,12805,0,1745325690,12960.39800683999,115.29056502000458,53397.29464536001 2025-04-22,12:41:32.000,112,11067657,12605,0,1745325691,12960.31717111999,115.28351588999794,53397.2387484 2025-04-22,12:41:33.000,112,11067646,12605,0,1745325692,12960.22286278,115.24122111000179,53397.2387484 2025-04-22,12:41:34.000,112,11067673,12605,0,1745325693,12960.18244492,115.20597545999772,53397.1688772 2025-04-22,12:41:35.000,112,11067690,12485,0,1745325694,12960.09487288999,115.14958242000284,53397.07105752 2025-04-22,12:41:36.000,112,11067647,12645,0,1745325695,12960.11508181999,115.14958242000284,53397.00118632 2025-04-22,12:41:37.000,112,11067674,12685,0,1745325696,12960.09487288999,115.12138589999813,53396.9941992 2025-04-22,12:41:38.000,112,11067670,12645,0,1745325697,12960.14202706,115.10728763999941,53396.88240528 2025-04-22,12:41:39.000,112,11067632,12565,0,1745325698,12960.189181229995,115.02974720999919,53396.86144392001 2025-04-22,12:41:40.000,112,11067617,12485,0,1745325699,12960.20265385,114.99450156000239,53396.77061136001 2025-04-22,12:41:41.000,112,11067647,12685,0,1745325700,12960.26328064,114.92401026000152,53396.76362424 2025-04-22,12:41:42.000,112,11067669,12525,0,1745325701,12960.350852669995,114.86056809000002,53396.73567576 2025-04-22,12:41:43.000,112,11067660,12605,0,1745325702,12960.45863362999,114.81827331000386,53396.679778800004 2025-04-22,12:41:44.000,112,11067666,12605,0,1745325703,12960.593359829996,114.73368375000427,53396.62388184001 2025-04-22,12:41:45.000,112,11067690,12805,0,1745325704,12960.741558649992,114.67024158000277,53396.60292048001 2025-04-22,12:41:46.000,112,11067672,12485,0,1745325705,12960.896493779997,114.6349959299987,53396.56798488 2025-04-22,12:41:47.000,112,11067688,12605,0,1745325706,12961.024483669993,114.57155376000446,53396.5400364 2025-04-22,12:41:48.000,112,11067662,12965,0,1745325707,12961.219836659999,114.51516072000231,53396.51907504 2025-04-22,12:41:49.000,112,11067659,12405,0,1745325708,12961.307408689994,114.47286593999888,53396.49112656 2025-04-22,12:41:50.000,112,11067648,12485,0,1745325709,12961.44213489,114.49401333000424,53396.4701652 2025-04-22,12:41:51.000,112,11067668,12605,0,1745325710,12961.570124779995,114.46581680999952,53396.414268240005 2025-04-22,12:41:52.000,112,11067658,12725,0,1745325711,12961.650960499996,114.45876768000016,53396.44221672 2025-04-22,12:41:53.000,112,11067636,12725,0,1745325712,12961.691378359996,114.48696420000488,53396.463178080005 2025-04-22,12:41:54.000,112,11067658,12725,0,1745325713,12961.738532529991,114.46581680999952,53396.44920384 2025-04-22,12:41:55.000,112,11067630,12725,0,1745325714,12961.74526884,114.5010624600036,53396.39330688 2025-04-22,12:41:56.000,112,11067670,12685,0,1745325715,12961.72505991,114.50811159000295,53396.38631976001 2025-04-22,12:41:57.000,112,11067665,12725,0,1745325716,12961.671169429996,114.52925898000103,53396.400294 2025-04-22,12:41:58.000,112,11067670,12485,0,1745325717,12961.590333709995,114.53630811000039,53396.33740992001 2025-04-22,12:41:59.000,112,11067717,12765,0,1745325718,12961.52297061,114.54335723999975,53396.35138416 2025-04-22,12:42:00.000,112,11067649,12365,0,1745325719,12961.32088131,114.5997502800019,53396.400294 2025-04-22,12:42:01.000,112,11067635,12845,0,1745325720,12961.165946179994,114.62089766999998,53396.400294 2025-04-22,12:42:02.000,112,11067654,12765,0,1745325721,12961.024483669993,114.6349959299987,53396.400294 2025-04-22,12:42:03.000,112,11067640,12605,0,1745325722,12960.849339610002,114.65614332000405,53396.35837128001 2025-04-22,12:42:04.000,112,11067700,12645,0,1745325723,12960.694404479997,114.65614332000405,53396.33740992001 2025-04-22,12:42:05.000,112,11067692,12725,0,1745325724,12960.519260419991,114.73368375000427,53396.32343568 2025-04-22,12:42:06.000,112,11067643,12445,0,1745325725,12960.37779790999,114.78302765999979,53396.23260312 2025-04-22,12:42:07.000,112,11067669,12685,0,1745325726,12960.20265385,114.81827331000386,53396.23959024001 2025-04-22,12:42:08.000,112,11067621,12725,0,1745325727,12960.007300859994,114.87466634999873,53396.13478344 2025-04-22,12:42:09.000,112,11067646,12645,0,1745325728,12959.886047279993,114.9099120000028,53396.09286072 2025-04-22,12:42:10.000,112,11067657,12645,0,1745325729,12959.744584769993,115.01564895000047,53396.07189936001 2025-04-22,12:42:11.000,112,11067690,12605,0,1745325730,12959.657012739997,115.02269807999983,53395.97407968001 2025-04-22,12:42:12.000,112,11067634,12445,0,1745325731,12959.488604990001,115.11433676999877,53395.93914408 2025-04-22,12:42:13.000,112,11067625,12845,0,1745325732,12959.374087719996,115.21302459000435,53395.83433728001 2025-04-22,12:42:14.000,112,11067647,12525,0,1745325733,12959.26630676,115.27646675999858,53395.77844032 2025-04-22,12:42:15.000,112,11067655,12805,0,1745325734,12959.18547104,115.33990893000009,53395.75049184 2025-04-22,12:42:16.000,112,11067691,12685,0,1745325735,12959.050744839995,115.41040023000096,53395.68760776001 2025-04-22,12:42:17.000,112,11067678,12725,0,1745325736,12958.92275495,115.49498979000055,53395.66664640001 2025-04-22,12:42:18.000,112,11067662,12645,0,1745325737,12958.801501369999,115.57253022000077,53395.575813840005 2025-04-22,12:42:19.000,112,11067642,12405,0,1745325738,12958.707193029994,115.62187413000356,53395.526904000006 2025-04-22,12:42:20.000,112,11067679,12645,0,1745325739,12958.579203139998,115.70646369000315,53395.477994160006 2025-04-22,12:42:21.000,112,11067653,12645,0,1745325740,12958.484894799993,115.76990586000466,53395.359213120006 2025-04-22,12:42:22.000,112,11067668,12925,0,1745325741,12958.383850149992,115.79810238000209,53395.32427752 2025-04-22,12:42:23.000,112,11067604,12525,0,1745325742,12958.242387639992,115.86859368000296,53395.310303280006 2025-04-22,12:42:24.000,112,11067657,12765,0,1745325743,12958.208706090001,115.87564281000232,53395.21947072 2025-04-22,12:42:25.000,112,11067641,12605,0,1745325744,12958.141342989991,115.94613411000319,53395.170560880004 2025-04-22,12:42:26.000,112,11067657,12525,0,1745325745,12958.12787037,115.95318324000255,53395.1076768 2025-04-22,12:42:27.000,112,11067655,12765,0,1745325746,12958.053770959996,116.00252714999806,53395.05177984 2025-04-22,12:42:28.000,112,11067665,12765,0,1745325747,12958.073979889996,116.05187106000085,53395.023831360006 2025-04-22,12:42:29.000,112,11067720,12605,0,1745325748,12958.053770959996,116.12941149000108,53394.91203744 2025-04-22,12:42:30.000,112,11067697,12685,0,1745325749,12958.094188819996,116.1717062700045,53394.87710184001 2025-04-22,12:42:31.000,112,11067656,12605,0,1745325750,12958.148079300001,116.28449235000153,53394.82819200001 2025-04-22,12:42:32.000,112,11067646,12885,0,1745325751,12958.161551919991,116.3549836500024,53394.87011472 2025-04-22,12:42:33.000,112,11067643,12805,0,1745325752,12958.168288230001,116.46072060000006,53394.77928216001 2025-04-22,12:42:34.000,112,11067695,12725,0,1745325753,12958.222178709992,116.48186798999814,53394.70941096001 2025-04-22,12:42:35.000,112,11067661,12805,0,1745325754,12958.303014429992,116.62989971999923,53394.69543672 2025-04-22,12:42:36.000,112,11067669,12685,0,1745325755,12958.303014429992,116.73563667000417,53394.67447536 2025-04-22,12:42:37.000,112,11067669,12805,0,1745325756,12958.343432289992,116.86957013999927,53394.66050112001 2025-04-22,12:42:38.000,112,11067643,12565,0,1745325757,12958.383850149992,116.96120882999821,53394.63255264001 2025-04-22,12:42:39.000,112,11067683,12885,0,1745325758,12958.417531699997,117.03874925999844,53394.62556552 2025-04-22,12:42:40.000,112,11067681,12765,0,1745325759,12958.498367419998,117.13743708000402,53394.569668560005 2025-04-22,12:42:41.000,112,11067714,12805,0,1745325760,12958.538785279998,117.2220266400036,53394.54172008001 2025-04-22,12:42:42.000,112,11067676,12485,0,1745325761,12958.565730519993,117.28546880999784,53394.5487072 2025-04-22,12:42:43.000,112,11067670,12605,0,1745325762,12958.653302549988,117.34891097999935,53394.54172008001 2025-04-22,12:42:44.000,112,11067688,12925,0,1745325763,12958.713929339989,117.45464793000428,53394.5487072 2025-04-22,12:42:45.000,112,11067692,12605,0,1745325764,12958.781292439999,117.468746190003,53394.49281024001 2025-04-22,12:42:46.000,112,11067676,12765,0,1745325765,12958.821710299999,117.51809009999852,53394.54172008001 2025-04-22,12:42:47.000,112,11067683,12645,0,1745325766,12958.89580970999,117.58858139999938,53394.478836 2025-04-22,12:42:48.000,112,11067663,13045,0,1745325767,12958.96317281,117.62382705000346,53394.46486176001 2025-04-22,12:42:49.000,112,11067671,12525,0,1745325768,12959.030535909995,117.65202357000089,53394.53473296 2025-04-22,12:42:50.000,112,11067678,12645,0,1745325769,12959.10463532,117.65202357000089,53394.51377160001 2025-04-22,12:42:51.000,112,11067672,12765,0,1745325770,12959.21915258999,117.74366225999984,53394.54172008001 2025-04-22,12:42:52.000,112,11067677,12725,0,1745325771,12959.313460929996,117.78595704000327,53394.5487072 2025-04-22,12:42:53.000,112,11067633,12565,0,1745325772,12959.401032959991,117.8634974700035,53394.53473296 2025-04-22,12:42:54.000,112,11067621,12645,0,1745325773,12959.495341299997,117.91284137999901,53394.60460416 2025-04-22,12:42:55.000,112,11067661,12285,0,1745325774,12959.569440710002,118.03972572000202,53394.569668560005 2025-04-22,12:42:56.000,112,11067669,12645,0,1745325775,12959.609858570002,118.18070832000376,53394.61159128001 2025-04-22,12:42:57.000,112,11067691,12725,0,1745325776,12959.663749049992,118.33578918000421,53394.639539760006 2025-04-22,12:42:58.000,112,11067633,12645,0,1745325777,12959.717639529998,118.47677177999867,53394.63255264001 2025-04-22,12:42:59.000,112,11067651,12765,0,1745325778,12959.744584769993,118.69529481000063,53394.653514 2025-04-22,12:43:00.000,112,11067625,13005,0,1745325779,12959.744584769993,118.92791610000131,53394.64652688 2025-04-22,12:43:01.000,112,11067695,12925,0,1745325780,12959.751321080003,119.13234087000455,53394.7233852 2025-04-22,12:43:02.000,112,11067678,12645,0,1745325781,12959.737848459998,119.36496215999796,53394.688449600006 2025-04-22,12:43:03.000,112,11067613,12725,0,1745325782,12959.731112150002,119.59758344999864,53394.77928216001 2025-04-22,12:43:04.000,112,11067678,12765,0,1745325783,12959.717639529998,119.84430299999804,53394.7233852 2025-04-22,12:43:05.000,112,11067697,12605,0,1745325784,12959.724375839993,120.06282603,53394.7932564 2025-04-22,12:43:06.000,112,11067680,12645,0,1745325785,12959.737848459998,120.31659470999875,53394.786269280004 2025-04-22,12:43:07.000,112,11067690,12645,0,1745325786,12959.737848459998,120.57036339000479,53394.81421776 2025-04-22,12:43:08.000,112,11067669,12725,0,1745325787,12959.710903220002,120.81708294000418,53394.835179120004 2025-04-22,12:43:09.000,112,11067691,12765,0,1745325788,12959.731112150002,121.03560596999887,53394.82120488 2025-04-22,12:43:10.000,112,11067688,12885,0,1745325789,12959.710903220002,121.21888335000403,53394.8631276 2025-04-22,12:43:11.000,112,11067677,12365,0,1745325790,12959.744584769993,121.41625899000064,53394.856140480006 2025-04-22,12:43:12.000,112,11067660,12805,0,1745325791,12959.798475249998,121.5713398500011,53394.91902456 2025-04-22,12:43:13.000,112,11067668,12565,0,1745325792,12959.832156799988,121.70527332000347,53394.99588288001 2025-04-22,12:43:14.000,112,11067635,12565,0,1745325793,12959.879310969998,121.78986288000306,53394.93998592 2025-04-22,12:43:15.000,112,11067736,12645,0,1745325794,12959.946674069994,121.89559983000072,53395.00985712 2025-04-22,12:43:16.000,112,11067673,12685,0,1745325795,12960.014037169989,121.90264896000008,53395.04479272001 2025-04-22,12:43:17.000,112,11067733,12605,0,1745325796,12960.128554439994,121.95904200000223,53395.142612400006 2025-04-22,12:43:18.000,112,11067656,12565,0,1745325797,12960.27675325999,121.95199287000287,53395.12863816 2025-04-22,12:43:19.000,112,11067670,12565,0,1745325798,12960.391270529995,121.90264896000008,53395.170560880004 2025-04-22,12:43:20.000,112,11067687,12725,0,1745325799,12960.54620566,121.9167472199988,53395.20549648 2025-04-22,12:43:21.000,112,11067646,12765,0,1745325800,12960.714613409997,121.85330505000456,53395.26838056 2025-04-22,12:43:22.000,112,11067683,12445,0,1745325801,12960.849339610002,121.76166635999834,53395.30331616001 2025-04-22,12:43:23.000,112,11067690,12725,0,1745325802,12961.098583079998,121.70527332000347,53395.34523888 2025-04-22,12:43:24.000,112,11067679,12605,0,1745325803,12961.35456285999,121.59248723999917,53395.408122960005 2025-04-22,12:43:25.000,112,11067690,12605,0,1745325804,12961.51623429999,121.54314333000366,53395.457032800005 2025-04-22,12:43:26.000,112,11067695,12925,0,1745325805,12961.72505991,121.45150464000471,53395.4919684 2025-04-22,12:43:27.000,112,11067701,12525,0,1745325806,12961.927149210002,121.40216073000192,53395.575813840005 2025-04-22,12:43:28.000,112,11067682,12445,0,1745325807,12962.189865300003,121.33166943000106,53395.61074944 2025-04-22,12:43:29.000,112,11067665,12485,0,1745325808,12962.378481979998,121.29642378000426,53395.673633520004 2025-04-22,12:43:30.000,112,11067697,12565,0,1745325809,12962.62098914,121.23298161000275,53395.72953048 2025-04-22,12:43:31.000,112,11067680,12685,0,1745325810,12962.789396889995,121.18363769999996,53395.84831152 2025-04-22,12:43:32.000,112,11067722,12725,0,1745325811,12962.90391416,121.13429379000445,53395.85529864001 2025-04-22,12:43:33.000,112,11067694,12445,0,1745325812,12963.045376670001,121.15544118000253,53395.89722136 2025-04-22,12:43:34.000,112,11067671,12365,0,1745325813,12963.186839180002,121.18363769999996,53395.93215696001 2025-04-22,12:43:35.000,112,11067676,12245,0,1745325814,12963.274411209997,121.19773595999868,53396.03696376 2025-04-22,12:43:36.000,112,11067697,12445,0,1745325815,12963.361983239993,121.26822725999955,53396.127796320005 2025-04-22,12:43:37.000,112,11067663,12965,0,1745325816,12963.442818959993,121.3246203000017,53396.1557448 2025-04-22,12:43:38.000,112,11067738,12805,0,1745325817,12963.469764199988,121.3880624700032,53396.19068040001 2025-04-22,12:43:39.000,112,11067692,12525,0,1745325818,12963.469764199988,121.50789767999959,53396.32343568 2025-04-22,12:43:40.000,112,11067695,12645,0,1745325819,12963.436082649998,121.57838898000045,53396.44221672 2025-04-22,12:43:41.000,112,11067707,12485,0,1745325820,12963.375455859998,121.6347820200026,53396.47715232001 2025-04-22,12:43:42.000,112,11067665,12605,0,1745325821,12963.328301690002,121.74756809999963,53396.4701652 2025-04-22,12:43:43.000,112,11067713,12885,0,1745325822,12963.247465970002,121.7828137500037,53396.56099776 2025-04-22,12:43:44.000,112,11067651,12845,0,1745325823,12963.220520729992,121.86035418000392,53396.6099076 2025-04-22,12:43:45.000,112,11067655,12565,0,1745325824,12963.139685009992,121.92379634999816,53396.65881744 2025-04-22,12:43:46.000,112,11067712,12765,0,1745325825,12963.099267149992,121.97314026000095,53396.7845856 2025-04-22,12:43:47.000,112,11067678,12685,0,1745325826,12963.146421320002,122.02248417000374,53396.80554696 2025-04-22,12:43:48.000,112,11067717,12605,0,1745325827,12963.173366559997,122.05772982000053,53396.81952120001 2025-04-22,12:43:49.000,112,11067670,12805,0,1745325828,12963.227257040002,122.06477894999989,53396.868431040006 2025-04-22,12:43:50.000,112,11067677,12765,0,1745325829,12963.335037999997,122.05772982000053,53396.924328 2025-04-22,12:43:51.000,112,11067722,12645,0,1745325830,12963.456291579998,122.0295333000031,53396.94528936 2025-04-22,12:43:52.000,112,11067639,12565,0,1745325831,12963.638171949999,121.99428764999902,53397.05708328001 2025-04-22,12:43:53.000,112,11067688,12805,0,1745325832,12963.79310707999,121.9167472199988,53397.099006 2025-04-22,12:43:54.000,112,11067675,12445,0,1745325833,12964.03561423999,121.86740331000328,53397.11996736 2025-04-22,12:43:55.000,112,11067621,12725,0,1745325834,12964.230967229996,121.77576462000434,53397.16189008 2025-04-22,12:43:56.000,112,11067691,12645,0,1745325835,12964.439792839992,121.71937158000219,53397.2387484 2025-04-22,12:43:57.000,112,11067680,12765,0,1745325836,12964.641882139993,121.68412592999812,53397.31560672001 2025-04-22,12:43:58.000,112,11067667,12685,0,1745325837,12964.857444059999,121.59953636999853,53397.40643928 2025-04-22,12:43:59.000,112,11067674,12645,0,1745325838,12965.086478599995,121.51494680999895,53397.54618168 2025-04-22,12:44:00.000,112,11067691,12845,0,1745325839,12965.33572206999,121.48675029000151,53397.61605288 2025-04-22,12:44:01.000,112,11067733,12725,0,1745325840,12965.537811369992,121.43035724999936,53397.706885440006 2025-04-22,12:44:02.000,112,11067717,12485,0,1745325841,12965.739900669992,121.40216073000192,53397.81169224 2025-04-22,12:44:03.000,112,11067714,12685,0,1745325842,12965.921781039993,121.36691507999785,53397.91649904001 2025-04-22,12:44:04.000,112,11067686,12965,0,1745325843,12966.137342959999,121.3246203000017,53398.021305840004 2025-04-22,12:44:05.000,112,11067685,12525,0,1745325844,12966.325959639995,121.31052204000298,53398.16803536 2025-04-22,12:44:06.000,112,11067654,12645,0,1745325845,12966.52131263,121.27527638999891,53398.27284216 2025-04-22,12:44:07.000,112,11067635,12525,0,1745325846,12966.669511449996,121.24003074000211,53398.34271336 2025-04-22,12:44:08.000,112,11067684,12645,0,1745325847,12966.844655510002,121.23298161000275,53398.475468640005 2025-04-22,12:44:09.000,112,11067635,12725,0,1745325848,12966.979381709993,121.21888335000403,53398.58726256001 2025-04-22,12:44:10.000,112,11067643,12565,0,1745325849,12967.141053149993,121.16249031000189,53398.66412088001 2025-04-22,12:44:11.000,112,11067691,12645,0,1745325850,12967.255570419999,121.1131463999991,53398.81783752 2025-04-22,12:44:12.000,112,11067659,12805,0,1745325851,12967.39029661999,121.04970423000486,53398.88770872 2025-04-22,12:44:13.000,112,11067641,12405,0,1745325852,12967.51155019999,121.00740945000143,53398.992515519996 2025-04-22,12:44:14.000,112,11067606,12645,0,1745325853,12967.585649609995,120.97216380000464,53399.08334808 2025-04-22,12:44:15.000,112,11067673,12845,0,1745325854,12967.706903189996,120.90872163000313,53399.265013200005 2025-04-22,12:44:16.000,112,11067616,12645,0,1745325855,12967.767529979996,120.83823033000226,53399.29296168 2025-04-22,12:44:17.000,112,11067701,12645,0,1745325856,12967.82142046,120.74659164000332,53399.42571696001 2025-04-22,12:44:18.000,112,11067649,12525,0,1745325857,12967.888783559996,120.64790381999774,53399.54449800001 2025-04-22,12:44:19.000,112,11067644,12365,0,1745325858,12967.949410349996,120.56331425999815,53399.65629192 2025-04-22,12:44:20.000,112,11067682,12685,0,1745325859,12967.969619279997,120.4716755699992,53399.74712448 2025-04-22,12:44:21.000,112,11067641,12525,0,1745325860,12968.030246069997,120.31659470999875,53399.83795704001 2025-04-22,12:44:22.000,112,11067645,12445,0,1745325861,12968.036982379992,120.18266124000365,53399.94975096 2025-04-22,12:44:23.000,112,11067673,12845,0,1745325862,12968.111081789997,120.07692428999871,53400.06154488 2025-04-22,12:44:24.000,112,11067661,12725,0,1745325863,12968.164972270002,119.96413821000169,53400.068532 2025-04-22,12:44:25.000,112,11067660,12965,0,1745325864,12968.198653819993,119.80200822000188,53400.15936456 2025-04-22,12:44:26.000,112,11067650,12565,0,1745325865,12968.279489539993,119.68217300999822,53400.22923576 2025-04-22,12:44:27.000,112,11067656,12805,0,1745325866,12968.360325259993,119.56233780000184,53400.37596528 2025-04-22,12:44:28.000,112,11067627,12645,0,1745325867,12968.441160979994,119.42135520000011,53400.34102968001 2025-04-22,12:44:29.000,112,11067616,12605,0,1745325868,12968.54894193999,119.30856912000309,53400.45981072001 2025-04-22,12:44:30.000,112,11067601,12485,0,1745325869,12968.643250279994,119.19578303999879,53400.592566 2025-04-22,12:44:31.000,112,11067646,12605,0,1745325870,12968.71734969,119.0759478300024,53400.64846296001 2025-04-22,12:44:32.000,112,11067660,12605,0,1745325871,12968.804921719995,118.99840740000218,53400.67641144001 2025-04-22,12:44:33.000,112,11067665,12485,0,1745325872,12968.89923006,118.87857218999852,53400.75326976 2025-04-22,12:44:34.000,112,11067653,12805,0,1745325873,12969.04069257,118.75873698000214,53400.80916672 2025-04-22,12:44:35.000,112,11067656,13005,0,1745325874,12969.128264599996,118.6670982900032,53400.87903792 2025-04-22,12:44:36.000,112,11067650,12565,0,1745325875,12969.236045559992,118.56136133999826,53400.9768576 2025-04-22,12:44:37.000,112,11067687,12445,0,1745325876,12969.337090209992,118.50496830000338,53401.05371592001 2025-04-22,12:44:38.000,112,11067699,12805,0,1745325877,12969.438134859993,118.44152613000188,53401.08865152 2025-04-22,12:44:39.000,112,11067639,12805,0,1745325878,12969.518970579993,118.41332961000444,53401.22140680001 2025-04-22,12:44:40.000,112,11067648,12725,0,1745325879,12969.620015229993,118.37808396000037,53401.26332952 2025-04-22,12:44:41.000,112,11067655,12565,0,1745325880,12969.721059879994,118.34988744000293,53401.326213600005 2025-04-22,12:44:42.000,112,11067657,13285,0,1745325881,12969.795159289999,118.34283831000357,53401.38909768001 2025-04-22,12:44:43.000,112,11067639,12725,0,1745325882,12969.88946762999,118.31464178999886,53401.40307192 2025-04-22,12:44:44.000,112,11067651,12565,0,1745325883,12969.99724859,118.31464178999886,53401.48691736001 2025-04-22,12:44:45.000,112,11067661,12605,0,1745325884,12970.03766645,118.31464178999886,53401.58473704001 2025-04-22,12:44:46.000,112,11067672,13205,0,1745325885,12970.13197478999,118.30054353000014,53401.6755696 2025-04-22,12:44:47.000,112,11067658,12805,0,1745325886,12970.185865269996,118.27939614000206,53401.70351808001 2025-04-22,12:44:48.000,112,11067692,12525,0,1745325887,12970.21954682,118.23710135999863,53401.780376400005 2025-04-22,12:44:49.000,112,11067645,12605,0,1745325888,12970.286909919996,118.27939614000206,53401.86422184 2025-04-22,12:44:50.000,112,11067701,12605,0,1745325889,12970.340800400001,118.27939614000206,53401.90614456 2025-04-22,12:44:51.000,112,11067715,12645,0,1745325890,12970.354273019992,118.2723470100027,53401.92011880001 2025-04-22,12:44:52.000,112,11067678,12525,0,1745325891,12970.394690879992,118.27939614000206,53402.00396424 2025-04-22,12:44:53.000,112,11067656,12645,0,1745325892,12970.394690879992,118.28644527000142,53402.05287408 2025-04-22,12:44:54.000,112,11067698,12725,0,1745325893,12970.441845050002,118.3075926599995,53402.0249256 2025-04-22,12:44:55.000,112,11067637,13045,0,1745325894,12970.462053980002,118.27939614000206,53402.066848320006 2025-04-22,12:44:56.000,112,11067644,12765,0,1745325895,12970.441845050002,118.27939614000206,53402.094796800004 2025-04-22,12:44:57.000,112,11067623,12525,0,1745325896,12970.462053980002,118.2089048400012,53402.17864224 2025-04-22,12:44:58.000,112,11067661,12605,0,1745325897,12970.448581359997,118.20185571000184,53402.234539200006 2025-04-22,12:44:59.000,112,11067681,12685,0,1745325898,12970.428372429997,118.14546266999969,53402.25550056001 2025-04-22,12:45:00.000,112,11067696,12605,0,1745325899,12970.421636120001,118.0608731100001,53402.30441040001 2025-04-22,12:45:01.000,112,11067642,12605,0,1745325900,12970.387954569997,117.98333267999988,53402.31139752 2025-04-22,12:45:02.000,112,11067666,12805,0,1745325901,12970.441845050002,117.91989050999837,53402.36030736 2025-04-22,12:45:03.000,112,11067677,12565,0,1745325902,12970.448581359997,117.8634974700035,53402.39524296001 2025-04-22,12:45:04.000,112,11067657,12845,0,1745325903,12970.482262910002,117.77890791000391,53402.402230080006 2025-04-22,12:45:05.000,112,11067642,12645,0,1745325904,12970.522680770002,117.73661313000048,53402.45812704 2025-04-22,12:45:06.000,112,11067630,12845,0,1745325905,12970.556362319992,117.65202357000089,53402.50703688 2025-04-22,12:45:07.000,112,11067651,12525,0,1745325906,12970.657406969993,117.6026796599981,53402.52101112001 2025-04-22,12:45:08.000,112,11067633,12485,0,1745325907,12970.751715309998,117.49694271000044,53402.514024 2025-04-22,12:45:09.000,112,11067666,12605,0,1745325908,12970.859496269994,117.42645140999957,53402.4790884 2025-04-22,12:45:10.000,112,11067643,12525,0,1745325909,12970.926859369989,117.32071446000191,53402.55594672 2025-04-22,12:45:11.000,112,11067682,12685,0,1745325910,12971.041376639994,117.28546880999784,53402.57690808 2025-04-22,12:45:12.000,112,11067652,12725,0,1745325911,12971.10873973999,117.24317403000168,53402.62581792 2025-04-22,12:45:13.000,112,11067600,12685,0,1745325912,12971.22999331999,117.21497751000425,53402.6537664 2025-04-22,12:45:14.000,112,11067661,12765,0,1745325913,12971.31756535,117.19383011999889,53402.716650480004 2025-04-22,12:45:15.000,112,11067682,12325,0,1745325914,12971.432082619991,117.17268273000082,53402.70267624 2025-04-22,12:45:16.000,112,11067691,12685,0,1745325915,12971.546599889996,117.17973186000017,53402.70966336001 2025-04-22,12:45:17.000,112,11067664,12605,0,1745325916,12971.627435609997,117.17973186000017,53402.716650480004 2025-04-22,12:45:18.000,112,11067638,12485,0,1745325917,12971.721743950002,117.15153534000274,53402.73062472001 2025-04-22,12:45:19.000,112,11067670,12765,0,1745325918,12971.795843359992,117.18678098999953,53402.786521680006 2025-04-22,12:45:20.000,112,11067671,12805,0,1745325919,12971.863206460002,117.17973186000017,53402.82145728 2025-04-22,12:45:21.000,112,11067647,12805,0,1745325920,12971.957514799993,117.21497751000425,53402.81447016 2025-04-22,12:45:22.000,112,11067683,12605,0,1745325921,12971.977723729993,117.20792838000489,53402.884341360004 2025-04-22,12:45:23.000,112,11067696,12445,0,1745325922,12972.024877899988,117.19383011999889,53402.884341360004 2025-04-22,12:45:24.000,112,11067640,12685,0,1745325923,12972.098977309994,117.21497751000425,53402.94722544001 2025-04-22,12:45:25.000,112,11067657,12565,0,1745325924,12972.159604099994,117.18678098999953,53402.954212560006 2025-04-22,12:45:26.000,112,11067658,12925,0,1745325925,12972.220230889994,117.23612490000232,53402.96119968 2025-04-22,12:45:27.000,112,11067635,12605,0,1745325926,12972.240439819994,117.22907577000296,53402.99613528001 2025-04-22,12:45:28.000,112,11067651,12725,0,1745325927,12972.280857679994,117.23612490000232,53402.96119968 2025-04-22,12:45:29.000,112,11067697,12725,0,1745325928,12972.301066609994,117.25022316000104,53403.01010952 2025-04-22,12:45:30.000,112,11067657,12645,0,1745325929,12972.28759398999,117.23612490000232,53403.052032240004 2025-04-22,12:45:31.000,112,11067672,12445,0,1745325930,12972.31453923,117.22907577000296,53403.03107088 2025-04-22,12:45:32.000,112,11067652,12525,0,1745325931,12972.30780291999,117.22907577000296,53403.1079292 2025-04-22,12:45:33.000,112,11067703,12405,0,1745325932,12972.280857679994,117.20792838000489,53403.08696784 2025-04-22,12:45:34.000,112,11067650,12605,0,1745325933,12972.22696719999,117.25022316000104,53403.1079292 2025-04-22,12:45:35.000,112,11067698,12965,0,1745325934,12972.213494579999,117.25022316000104,53403.1079292 2025-04-22,12:45:36.000,112,11067657,12845,0,1745325935,12972.193285649999,117.24317403000168,53403.11491632001 2025-04-22,12:45:37.000,112,11067684,12445,0,1745325936,12972.152867789999,117.28546880999784,53403.12889056 2025-04-22,12:45:38.000,112,11067635,12605,0,1745325937,12972.105713619989,117.28546880999784,53403.12889056 2025-04-22,12:45:39.000,112,11067688,12845,0,1745325938,12972.098977309994,117.31366533000255,53403.07998072 2025-04-22,12:45:40.000,112,11067673,12565,0,1745325939,12972.092240999998,117.38415663000342,53403.121903440006 2025-04-22,12:45:41.000,112,11067686,12845,0,1745325940,12972.018141589993,117.47579532000236,53403.09395496001 2025-04-22,12:45:42.000,112,11067692,12845,0,1745325941,12972.004668969988,117.53923749000387,53403.12889056 2025-04-22,12:45:43.000,112,11067665,12525,0,1745325942,12971.977723729993,117.6167779200041,53403.11491632001 2025-04-22,12:45:44.000,112,11067636,12645,0,1745325943,12971.923833250003,117.73661313000048,53403.1079292 2025-04-22,12:45:45.000,112,11067652,12685,0,1745325944,12971.876679079993,117.87054660000285,53403.15683904 2025-04-22,12:45:46.000,112,11067691,12525,0,1745325945,12971.903624320003,117.9974309399986,53403.20574888 2025-04-22,12:45:47.000,112,11067694,12645,0,1745325946,12971.876679079993,118.11726615000225,53403.14286480001 2025-04-22,12:45:48.000,112,11067698,12925,0,1745325947,12971.876679079993,118.26529788000335,53403.170813280005 2025-04-22,12:45:49.000,112,11067692,12645,0,1745325948,12971.856470149993,118.37808396000037,53403.13587768 2025-04-22,12:45:50.000,112,11067653,12525,0,1745325949,12971.849733839997,118.49791917000402,53403.1778004 2025-04-22,12:45:51.000,112,11067673,12765,0,1745325950,12971.876679079993,118.64595089999784,53403.16382616001 2025-04-22,12:45:52.000,112,11067669,12765,0,1745325951,12971.869942769998,118.75873698000214,53403.13587768 2025-04-22,12:45:53.000,112,11067642,12605,0,1745325952,12971.944042179988,118.89267045000452,53403.11491632001 2025-04-22,12:45:54.000,112,11067648,12605,0,1745325953,12971.957514799993,119.0125056600009,53403.121903440006 2025-04-22,12:45:55.000,112,11067641,12565,0,1745325954,12971.923833250003,119.0759478300024,53403.07998072 2025-04-22,12:45:56.000,112,11067698,12565,0,1745325955,12971.917096939993,119.17463565000071,53403.100942080004 2025-04-22,12:45:57.000,112,11067692,12885,0,1745325956,12971.917096939993,119.23807782000222,53403.1079292 2025-04-22,12:45:58.000,112,11067617,13285,0,1745325957,12971.883415390002,119.30856912000309,53403.100942080004 2025-04-22,12:45:59.000,112,11067636,12765,0,1745325958,12971.842997530002,119.36496215999796,53403.14286480001 2025-04-22,12:46:00.000,112,11067649,12805,0,1745325959,12971.836261219993,119.36496215999796,53403.08696784 2025-04-22,12:46:01.000,112,11067626,12685,0,1745325960,12971.836261219993,119.43545345999883,53403.06600648001 2025-04-22,12:46:02.000,112,11067661,12885,0,1745325961,12971.876679079993,119.42840432999947,53403.038058 2025-04-22,12:46:03.000,112,11067662,12605,0,1745325962,12971.842997530002,119.45660085000418,53402.99613528001 2025-04-22,12:46:04.000,112,11067690,12565,0,1745325963,12971.890151699998,119.49184650000097,53403.02408376001 2025-04-22,12:46:05.000,112,11067638,12605,0,1745325964,12971.910360629998,119.4706991100029,53402.9681868 2025-04-22,12:46:06.000,112,11067652,12885,0,1745325965,12971.970987419998,119.44250258999818,53402.96119968 2025-04-22,12:46:07.000,112,11067652,12525,0,1745325966,12971.991196349998,119.41430607000075,53402.97517392001 2025-04-22,12:46:08.000,112,11067637,12525,0,1745325967,12972.072032069998,119.41430607000075,53402.91228984 2025-04-22,12:46:09.000,112,11067683,12725,0,1745325968,12972.146131479989,119.37906042000395,53402.89132848 2025-04-22,12:46:10.000,112,11067668,12605,0,1745325969,12972.193285649999,119.33676564000052,53402.91228984 2025-04-22,12:46:11.000,112,11067691,12285,0,1745325970,12972.27412137,119.30856912000309,53402.84940576 2025-04-22,12:46:12.000,112,11067652,12485,0,1745325971,12972.35495709,119.28742172999773,53402.87036712 2025-04-22,12:46:13.000,112,11067644,12485,0,1745325972,12972.42905649999,119.25217608000094,53402.82844440001 2025-04-22,12:46:14.000,112,11067689,12605,0,1745325973,12972.53683746,119.2239795600035,53402.82844440001 2025-04-22,12:46:15.000,112,11067677,12685,0,1745325974,12972.63788211,119.20988130000478,53402.835431520005 2025-04-22,12:46:16.000,112,11067632,12645,0,1745325975,12972.745663069996,119.19578303999879,53402.84241864 2025-04-22,12:46:17.000,112,11067683,12285,0,1745325976,12972.819762480001,119.21693043000414,53402.85639288001 2025-04-22,12:46:18.000,112,11067664,12485,0,1745325977,12972.967961299997,119.20988130000478,53402.84241864 2025-04-22,12:46:19.000,112,11067680,12605,0,1745325978,12973.001642850002,119.18168478000007,53402.82844440001 2025-04-22,12:46:20.000,112,11067664,12645,0,1745325979,12973.035324399993,119.20283216999815,53402.89831560001 2025-04-22,12:46:21.000,112,11067644,13085,0,1745325980,12973.069005949998,119.26627433999965,53402.91228984 2025-04-22,12:46:22.000,112,11067676,12205,0,1745325981,12973.109423809998,119.27332346999901,53402.933251200004 2025-04-22,12:46:23.000,112,11067680,12765,0,1745325982,12973.089214879998,119.28742172999773,53402.954212560006 2025-04-22,12:46:24.000,112,11067632,12605,0,1745325983,12973.089214879998,119.34381476999988,53402.98216104 2025-04-22,12:46:25.000,112,11067681,12685,0,1745325984,12973.102687500003,119.3579130299986,53402.98914816 2025-04-22,12:46:26.000,112,11067646,12485,0,1745325985,12973.062269640002,119.40020781000203,53403.01709664 2025-04-22,12:46:27.000,112,11067653,12645,0,1745325986,12973.048797019997,119.46364998000354,53402.94722544001 2025-04-22,12:46:28.000,112,11067664,12565,0,1745325987,12973.021851780002,119.54119041000376,53403.003122400005 2025-04-22,12:46:29.000,112,11067651,12765,0,1745325988,12973.035324399993,119.59758344999864,53402.9681868 2025-04-22,12:46:30.000,112,11067675,12605,0,1745325989,12972.967961299997,119.68217300999822,53402.97517392001 2025-04-22,12:46:31.000,112,11067683,12565,0,1745325990,12972.947752369997,119.78790996000316,53403.003122400005 2025-04-22,12:46:32.000,112,11067656,12685,0,1745325991,12972.866916649997,119.84430299999804,53402.98216104 2025-04-22,12:46:33.000,112,11067635,12885,0,1745325992,12972.806289859996,119.90069604000018,53403.02408376001 2025-04-22,12:46:34.000,112,11067707,12805,0,1745325993,12972.779344620001,120.00643298999785,53403.06600648001 2025-04-22,12:46:35.000,112,11067615,12485,0,1745325994,12972.685036279996,120.04167864000192,53403.03107088 2025-04-22,12:46:36.000,112,11067690,12885,0,1745325995,12972.61767318,120.10512081000343,53403.07998072 2025-04-22,12:46:37.000,112,11067627,12645,0,1745325996,12972.53683746,120.15446471999894,53403.08696784 2025-04-22,12:46:38.000,112,11067597,12685,0,1745325997,12972.43579281,120.23905427999853,53403.06600648001 2025-04-22,12:46:39.000,112,11067643,12885,0,1745325998,12972.39537495,120.28839819000132,53403.03107088 2025-04-22,12:46:40.000,112,11067695,12845,0,1745325999,12972.33474816,120.38708600999962,53403.09395496001 2025-04-22,12:46:41.000,112,11067638,12525,0,1745326000,12972.30780291999,120.45052818000113,53403.13587768 2025-04-22,12:46:42.000,112,11067645,12725,0,1745326001,12972.24717612999,120.53511774000071,53403.14286480001 2025-04-22,12:46:43.000,112,11067673,12605,0,1745326002,12972.179813029994,120.5844616500035,53403.072993600006 2025-04-22,12:46:44.000,112,11067657,12805,0,1745326003,12972.146131479989,120.65495295000437,53403.121903440006 2025-04-22,12:46:45.000,112,11067659,12645,0,1745326004,12972.152867789999,120.72544424999796,53403.100942080004 2025-04-22,12:46:46.000,112,11067667,12805,0,1745326005,12972.092240999998,120.84527946000162,53403.08696784 2025-04-22,12:46:47.000,112,11067698,12925,0,1745326006,12972.092240999998,120.89462337000441,53403.14985192 2025-04-22,12:46:48.000,112,11067670,12885,0,1745326007,12972.085504689989,121.00740945000143,53403.16382616001 2025-04-22,12:46:49.000,112,11067650,12485,0,1745326008,12972.125922549989,121.12019552999845,53403.1778004 2025-04-22,12:46:50.000,112,11067669,12525,0,1745326009,12972.139395169994,121.23298161000275,53403.15683904 2025-04-22,12:46:51.000,112,11067620,12485,0,1745326010,12972.105713619989,121.38101334000385,53403.20574888 2025-04-22,12:46:52.000,112,11067666,12685,0,1745326011,12972.058559449993,121.47970116000215,53403.21273600001 2025-04-22,12:46:53.000,112,11067657,12445,0,1745326012,12972.018141589993,121.5713398500011,53403.25465872 2025-04-22,12:46:54.000,112,11067631,12645,0,1745326013,12971.944042179988,121.73346984000091,53403.28260720001 2025-04-22,12:46:55.000,112,11067639,12725,0,1745326014,12971.923833250003,121.881501570002,53403.33151704001 2025-04-22,12:46:56.000,112,11067627,12845,0,1745326015,12971.829524909997,122.00133677999838,53403.3175428 2025-04-22,12:46:57.000,112,11067632,12885,0,1745326016,12971.755425499992,122.1282211200014,53403.29658144 2025-04-22,12:46:58.000,112,11067630,12965,0,1745326017,12971.627435609997,122.17051590000483,53403.338504160005 2025-04-22,12:46:59.000,112,11067659,12645,0,1745326018,12971.526390959996,122.21281068000098,53403.36645264 2025-04-22,12:47:00.000,112,11067681,12605,0,1745326019,12971.384928449996,122.21985981000034,53403.33151704001 2025-04-22,12:47:01.000,112,11067697,12685,0,1745326020,12971.25693856,122.17756503000419,53403.29658144 2025-04-22,12:47:02.000,112,11067661,12525,0,1745326021,12971.182839149995,122.17051590000483,53403.32452992 2025-04-22,12:47:03.000,112,11067696,12245,0,1745326022,12971.05484926,122.07887720999861,53403.32452992 2025-04-22,12:47:04.000,112,11067681,12765,0,1745326023,12970.933595679999,121.9801893900003,53403.3175428 2025-04-22,12:47:05.000,112,11067688,12605,0,1745326024,12970.738242689993,121.8180594000005,53403.3175428 2025-04-22,12:47:06.000,112,11067642,12525,0,1745326025,12970.603516490002,121.69117506000475,53403.289594320006 2025-04-22,12:47:07.000,112,11067690,12685,0,1745326026,12970.468790289997,121.51494680999895,53403.32452992 2025-04-22,12:47:08.000,112,11067663,12765,0,1745326027,12970.374481949992,121.33871856000042,53403.240684480006 2025-04-22,12:47:09.000,112,11067690,12445,0,1745326028,12970.25996468,121.12724465999781,53403.240684480006 2025-04-22,12:47:10.000,112,11067676,12725,0,1745326029,12970.15218371999,120.88052510999842,53403.18478752 2025-04-22,12:47:11.000,112,11067658,12685,0,1745326030,12970.064611689995,120.64790381999774,53403.15683904 2025-04-22,12:47:12.000,112,11067677,13285,0,1745326031,12969.99051227999,120.43642992000241,53403.14286480001 2025-04-22,12:47:13.000,112,11067655,12965,0,1745326032,12969.87599501,120.26020167000388,53403.14985192 2025-04-22,12:47:14.000,112,11067641,12765,0,1745326033,12969.78842297999,120.09102255000471,53403.09395496001 2025-04-22,12:47:15.000,112,11067681,13085,0,1745326034,12969.727796189989,119.95708908000233,53403.03107088 2025-04-22,12:47:16.000,112,11067676,12605,0,1745326035,12969.687378329989,119.76676256999781,53403.003122400005 2025-04-22,12:47:17.000,112,11067666,12485,0,1745326036,12969.606542609989,119.61873084000399,53402.98914816 2025-04-22,12:47:18.000,112,11067639,12645,0,1745326037,12969.485289030003,119.49184650000097,53402.92626408001 2025-04-22,12:47:19.000,112,11067689,12605,0,1745326038,12969.390980689997,119.41430607000075,53402.92626408001 2025-04-22,12:47:20.000,112,11067671,12845,0,1745326039,12969.323617590002,119.29447086000437,53402.91927696 2025-04-22,12:47:21.000,112,11067657,12565,0,1745326040,12969.215836629992,119.26627433999965,53402.87735424001 2025-04-22,12:47:22.000,112,11067697,12685,0,1745326041,12969.135000909992,119.16758652000135,53402.80049592 2025-04-22,12:47:23.000,112,11067685,12685,0,1745326042,12969.033956259991,119.13234087000455,53402.765560320004 2025-04-22,12:47:24.000,112,11067666,12765,0,1745326043,12968.93291160999,119.06889870000305,53402.75857320001 2025-04-22,12:47:25.000,112,11067648,12725,0,1745326044,12968.85207588999,119.05480044000433,53402.73062472001 2025-04-22,12:47:26.000,112,11067667,12765,0,1745326045,12968.77797648,119.02660391999962,53402.716650480004 2025-04-22,12:47:27.000,112,11067678,12805,0,1745326046,12968.69714076,119.00545653000154,53402.70267624 2025-04-22,12:47:28.000,112,11067677,12605,0,1745326047,12968.596096109999,118.99840740000218,53402.70267624 2025-04-22,12:47:29.000,112,11067676,12965,0,1745326048,12968.555678249999,118.9772600100041,53402.64677928 2025-04-22,12:47:30.000,112,11067663,12685,0,1745326049,12968.454633599998,118.95611261999875,53402.618830800006 2025-04-22,12:47:31.000,112,11067656,12765,0,1745326050,12968.447897289989,118.97021088000474,53402.64677928 2025-04-22,12:47:32.000,112,11067679,12445,0,1745326051,12968.414215739998,118.97021088000474,53402.63280504 2025-04-22,12:47:33.000,112,11067673,12485,0,1745326052,12968.340116329993,118.96316174999811,53402.55594672 2025-04-22,12:47:34.000,112,11067593,12845,0,1745326053,12968.326643709988,118.92791610000131,53402.64677928 2025-04-22,12:47:35.000,112,11067673,12765,0,1745326054,12968.346852639988,118.94201436000003,53402.569920960006 2025-04-22,12:47:36.000,112,11067708,12645,0,1745326055,12968.360325259993,118.94906348999939,53402.569920960006 2025-04-22,12:47:37.000,112,11067674,12605,0,1745326056,12968.373797879998,118.94201436000003,53402.54197248001 2025-04-22,12:47:38.000,112,11067685,12645,0,1745326057,12968.360325259993,118.95611261999875,53402.548959600004 2025-04-22,12:47:39.000,112,11067677,12765,0,1745326058,12968.387270499989,118.99840740000218,53402.56293384001 2025-04-22,12:47:40.000,112,11067661,12965,0,1745326059,12968.387270499989,119.04070217999833,53402.56293384001 2025-04-22,12:47:41.000,112,11067661,12285,0,1745326060,12968.441160979994,119.12529173999792,53402.55594672 2025-04-22,12:47:42.000,112,11067685,12525,0,1745326061,12968.441160979994,119.18168478000007,53402.5838952 2025-04-22,12:47:43.000,112,11067659,12805,0,1745326062,12968.447897289989,119.28037259999837,53402.5838952 2025-04-22,12:47:44.000,112,11067642,12645,0,1745326063,12968.373797879998,119.39315868000267,53402.57690808 2025-04-22,12:47:45.000,112,11067654,12685,0,1745326064,12968.400743119993,119.5341412800044,53402.57690808 2025-04-22,12:47:46.000,112,11067626,12285,0,1745326065,12968.353588949998,119.58348518999992,53402.5838952 2025-04-22,12:47:47.000,112,11067661,12445,0,1745326066,12968.299698469993,119.69627127000422,53402.61184368001 2025-04-22,12:47:48.000,112,11067629,12685,0,1745326067,12968.185181200002,119.83020473999932,53402.618830800006 2025-04-22,12:47:49.000,112,11067705,12645,0,1745326068,12968.144763340002,119.9147942999989,53402.597869440004 2025-04-22,12:47:50.000,112,11067688,12725,0,1745326069,12968.097609169992,119.98528559999977,53402.60485656 2025-04-22,12:47:51.000,112,11067640,12765,0,1745326070,12967.902256180001,120.04872777000128,53402.62581792 2025-04-22,12:47:52.000,112,11067721,12485,0,1745326071,12967.84162939,120.10512081000343,53402.618830800006 2025-04-22,12:47:53.000,112,11067673,12805,0,1745326072,12967.72037581,120.1756121100043,53402.62581792 2025-04-22,12:47:54.000,112,11067648,12725,0,1745326073,12967.626067469995,120.21085776000109,53402.618830800006 2025-04-22,12:47:55.000,112,11067681,12605,0,1745326074,12967.53849544,120.1756121100043,53402.63979216001 2025-04-22,12:47:56.000,112,11067702,12485,0,1745326075,12967.43071447999,120.1756121100043,53402.70267624 2025-04-22,12:47:57.000,112,11067654,12605,0,1745326076,12967.37008768999,120.14036646000022,53402.618830800006 2025-04-22,12:47:58.000,112,11067637,12445,0,1745326077,12967.32966982999,120.06282603,53402.68171488 2025-04-22,12:47:59.000,112,11067688,12525,0,1745326078,12967.221888869994,119.97118734000105,53402.68171488 2025-04-22,12:48:00.000,112,11067674,12805,0,1745326079,12967.134316839998,119.8795486500021,53402.70966336001 2025-04-22,12:48:01.000,112,11067653,12725,0,1745326080,12967.107371599988,119.76676256999781,53402.63979216001 2025-04-22,12:48:02.000,112,11067691,12525,0,1745326081,12967.100635289993,119.71036953000294,53402.597869440004 2025-04-22,12:48:03.000,112,11067693,12525,0,1745326082,12967.073690049998,119.58348518999992,53402.63280504 2025-04-22,12:48:04.000,112,11067619,12285,0,1745326083,12967.040008499993,119.46364998000354,53402.62581792 2025-04-22,12:48:05.000,112,11067679,12805,0,1745326084,12966.992854329997,119.3720112900046,53402.60485656 2025-04-22,12:48:06.000,112,11067721,12485,0,1745326085,12966.986118020002,119.31561825000244,53402.60485656 2025-04-22,12:48:07.000,112,11067671,12845,0,1745326086,12966.979381709993,119.16758652000135,53402.55594672 2025-04-22,12:48:08.000,112,11067680,12685,0,1745326087,12966.945700160002,119.06889870000305,53402.57690808 2025-04-22,12:48:09.000,112,11067682,12605,0,1745326088,12966.938963849992,118.95611261999875,53402.618830800006 2025-04-22,12:48:10.000,112,11067694,12685,0,1745326089,12966.905282300002,118.89971958000388,53402.597869440004 2025-04-22,12:48:11.000,112,11067667,12525,0,1745326090,12966.864864440002,118.85037567000109,53402.5838952 2025-04-22,12:48:12.000,112,11067675,12525,0,1745326091,12966.810973959997,118.8010317599983,53402.57690808 2025-04-22,12:48:13.000,112,11067650,12685,0,1745326092,12966.750347169997,118.7657861100015,53402.569920960006 2025-04-22,12:48:14.000,112,11067652,12685,0,1745326093,12966.669511449996,118.77283524000086,53402.54197248001 2025-04-22,12:48:15.000,112,11067688,12525,0,1745326094,12966.60214835,118.75168785000278,53402.49306264001 2025-04-22,12:48:16.000,112,11067683,12685,0,1745326095,12966.487631079995,118.80808088999765,53402.46511416 2025-04-22,12:48:17.000,112,11067662,12765,0,1745326096,12966.386586429995,118.82217915000365,53402.52799824 2025-04-22,12:48:18.000,112,11067692,12645,0,1745326097,12966.31248701999,118.85742480000044,53402.46511416 2025-04-22,12:48:19.000,112,11067706,12605,0,1745326098,12966.19123343999,118.92791610000131,53402.44415280001 2025-04-22,12:48:20.000,112,11067652,12645,0,1745326099,12966.049770929989,119.01955479000026,53402.430178560004 2025-04-22,12:48:21.000,112,11067669,12645,0,1745326100,12965.894835799998,119.06184957000369,53402.42319144001 2025-04-22,12:48:22.000,112,11067664,12965,0,1745326101,12965.746636980002,119.12529173999792,53402.381268720004 2025-04-22,12:48:23.000,112,11067629,12925,0,1745326102,12965.645592330002,119.21693043000414,53402.36030736 2025-04-22,12:48:24.000,112,11067614,12885,0,1745326103,12965.618647089992,119.28742172999773,53402.332358880005 2025-04-22,12:48:25.000,112,11067655,12445,0,1745326104,12965.510866129996,119.32971651000116,53402.22755208001 2025-04-22,12:48:26.000,112,11067642,12445,0,1745326105,12965.376139929991,119.36496215999796,53402.22755208001 2025-04-22,12:48:27.000,112,11067640,12645,0,1745326106,12965.24141373,119.38610955000331,53402.15069376 2025-04-22,12:48:28.000,112,11067664,12765,0,1745326107,12965.207732179995,119.42840432999947,53402.14370664 2025-04-22,12:48:29.000,112,11067661,12765,0,1745326108,12965.18078694,119.46364998000354,53402.14370664 2025-04-22,12:48:30.000,112,11067686,12765,0,1745326109,12965.11342383999,119.5059447599997,53402.05287408 2025-04-22,12:48:31.000,112,11067669,12445,0,1745326110,12965.09995122,119.51299388999905,53402.03191272 2025-04-22,12:48:32.000,112,11067607,12725,0,1745326111,12965.12016015,119.55528867000248,53402.03191272 2025-04-22,12:48:33.000,112,11067704,12685,0,1745326112,12965.16057801,119.5693869300012,53402.00396424 2025-04-22,12:48:34.000,112,11067605,12685,0,1745326113,12965.207732179995,119.61873084000399,53401.948067280005 2025-04-22,12:48:35.000,112,11067667,12965,0,1745326114,12965.26162266,119.65397649000079,53401.878196080004 2025-04-22,12:48:36.000,112,11067634,12445,0,1745326115,12965.32224945,119.64692736000143,53401.83627336 2025-04-22,12:48:37.000,112,11067712,12565,0,1745326116,12965.450239339996,119.68922214000486,53401.90614456 2025-04-22,12:48:38.000,112,11067674,12685,0,1745326117,12965.504129820001,119.72446779000165,53401.829286240005 2025-04-22,12:48:39.000,112,11067626,12805,0,1745326118,12965.605174470002,119.76676256999781,53401.780376400005 2025-04-22,12:48:40.000,112,11067618,13005,0,1745326119,12965.692746499997,119.80905735000124,53401.79435064 2025-04-22,12:48:41.000,112,11067622,12685,0,1745326120,12965.814000079998,119.85840126000403,53401.78736352 2025-04-22,12:48:42.000,112,11067705,12965,0,1745326121,12965.861154249993,119.92184342999826,53401.7454408 2025-04-22,12:48:43.000,112,11067651,12445,0,1745326122,12965.968935209989,119.98528559999977,53401.77338928001 2025-04-22,12:48:44.000,112,11067687,12605,0,1745326123,12966.076716169999,120.05577690000064,53401.7454408 2025-04-22,12:48:45.000,112,11067661,13045,0,1745326124,12966.117134029999,120.14036646000022,53401.731466560006 2025-04-22,12:48:46.000,112,11067692,12925,0,1745326125,12966.224914989994,120.18971037000301,53401.759415040004 2025-04-22,12:48:47.000,112,11067658,12765,0,1745326126,12966.265332849995,120.23200514999917,53401.759415040004 2025-04-22,12:48:48.000,112,11067679,12805,0,1745326127,12966.33943226,120.28134906000196,53401.759415040004 2025-04-22,12:48:49.000,112,11067625,12685,0,1745326128,12966.427004289995,120.34479123000347,53401.75242792001 2025-04-22,12:48:50.000,112,11067643,12605,0,1745326129,12966.487631079995,120.40118426999834,53401.75242792001 2025-04-22,12:48:51.000,112,11067665,12805,0,1745326130,12966.595412039991,120.43642992000241,53401.759415040004 2025-04-22,12:48:52.000,112,11067605,12685,0,1745326131,12966.696456689991,120.49282296000456,53401.77338928001 2025-04-22,12:48:53.000,112,11067692,12765,0,1745326132,12966.703193000001,120.53511774000071,53401.780376400005 2025-04-22,12:48:54.000,112,11067637,12965,0,1745326133,12966.817710269992,120.55626512999879,53401.78736352 2025-04-22,12:48:55.000,112,11067613,12885,0,1745326134,12966.824446580002,120.5844616500035,53401.759415040004 2025-04-22,12:48:56.000,112,11067650,12805,0,1745326135,12966.891809679997,120.62675642999966,53401.79435064 2025-04-22,12:48:57.000,112,11067645,12685,0,1745326136,12966.932227539997,120.68314947000181,53401.780376400005 2025-04-22,12:48:58.000,112,11067617,12525,0,1745326137,12967.013063259998,120.73954251000396,53401.85024760001 2025-04-22,12:48:59.000,112,11067626,12805,0,1745326138,12967.093898979998,120.76068990000203,53401.815312 2025-04-22,12:49:00.000,112,11067654,12685,0,1745326139,12967.154525769998,120.81003381000482,53401.815312 2025-04-22,12:49:01.000,112,11067610,12685,0,1745326140,12967.242097799994,120.78888641999947,53401.85024760001 2025-04-22,12:49:02.000,112,11067632,12645,0,1745326141,12967.295988279999,120.80298467999819,53401.878196080004 2025-04-22,12:49:03.000,112,11067651,12565,0,1745326142,12967.39703293,120.85232859000098,53401.8851832 2025-04-22,12:49:04.000,112,11067593,12725,0,1745326143,12967.45765972,120.8311812000029,53401.87120896001 2025-04-22,12:49:05.000,112,11067649,12805,0,1745326144,12967.51828651,120.89462337000441,53401.8851832 2025-04-22,12:49:06.000,112,11067663,12565,0,1745326145,12967.646276399995,120.92281989000185,53401.927105920004 2025-04-22,12:49:07.000,112,11067634,12605,0,1745326146,12967.727112119996,121.00740945000143,53401.96204152 2025-04-22,12:49:08.000,112,11067661,12645,0,1745326147,12967.828156769996,121.04265509999823,53401.97601576 2025-04-22,12:49:09.000,112,11067670,12605,0,1745326148,12967.976355589992,121.09904814000038,53402.01095136 2025-04-22,12:49:10.000,112,11067694,12605,0,1745326149,12968.097609169992,121.1765885700006,53402.03191272 2025-04-22,12:49:11.000,112,11067656,12685,0,1745326150,12968.191917509997,121.25412900000083,53402.05287408 2025-04-22,12:49:12.000,112,11067618,12645,0,1745326151,12968.313171089998,121.29642378000426,53402.094796800004 2025-04-22,12:49:13.000,112,11067644,12565,0,1745326152,12968.488315149989,121.40216073000192,53402.14370664 2025-04-22,12:49:14.000,112,11067641,12525,0,1745326153,12968.623041349994,121.54314333000366,53402.164668000005 2025-04-22,12:49:15.000,112,11067633,12565,0,1745326154,12968.73082230999,121.64183115000196,53402.20659072001 2025-04-22,12:49:16.000,112,11067640,12525,0,1745326155,12968.89249374999,121.7687154899977,53402.24152632 2025-04-22,12:49:17.000,112,11067663,12805,0,1745326156,12969.054165189991,121.86035418000392,53402.27646192001 2025-04-22,12:49:18.000,112,11067667,12885,0,1745326157,12969.188891389997,121.95199287000287,53402.339346 2025-04-22,12:49:19.000,112,11067649,12965,0,1745326158,12969.276463419992,122.08592633999797,53402.36729448 2025-04-22,12:49:20.000,112,11067652,12765,0,1745326159,12969.411189619997,122.20576155000163,53402.41620432 2025-04-22,12:49:21.000,112,11067646,12485,0,1745326160,12969.532443199998,122.26920372000313,53402.46511416 2025-04-22,12:49:22.000,112,11067608,12965,0,1745326161,12969.620015229993,122.40313718999823,53402.53498536 2025-04-22,12:49:23.000,112,11067728,12845,0,1745326162,12969.707587259989,122.44543197000166,53402.55594672 2025-04-22,12:49:24.000,112,11067615,12685,0,1745326163,12969.82884083999,122.48772674999782,53402.60485656 2025-04-22,12:49:25.000,112,11067609,12485,0,1745326164,12969.90967655999,122.50887414000317,53402.667740640005 2025-04-22,12:49:26.000,112,11067654,12445,0,1745326165,12969.99051227999,122.55821804999869,53402.75158608 2025-04-22,12:49:27.000,112,11067601,12445,0,1745326166,12970.07808431,122.55821804999869,53402.84241864 2025-04-22,12:49:28.000,112,11067646,12845,0,1745326167,12970.165656339996,122.50182501000381,53402.87735424001 2025-04-22,12:49:29.000,112,11067637,12605,0,1745326168,12970.212810509991,122.50887414000317,53402.91927696 2025-04-22,12:49:30.000,112,11067671,12485,0,1745326169,12970.266700989996,122.45953023000038,53402.98914816 2025-04-22,12:49:31.000,112,11067655,12565,0,1745326170,12970.286909919996,122.39608805999887,53403.07998072 2025-04-22,12:49:32.000,112,11067589,12765,0,1745326171,12970.354273019992,122.36084241000208,53403.11491632001 2025-04-22,12:49:33.000,112,11067656,12645,0,1745326172,12970.327327779996,122.325596759998,53403.14286480001 2025-04-22,12:49:34.000,112,11067626,12765,0,1745326173,12970.340800400001,122.29035111000121,53403.18478752 2025-04-22,12:49:35.000,112,11067648,12445,0,1745326174,12970.347536709996,122.29035111000121,53403.240684480006 2025-04-22,12:49:36.000,112,11067636,12845,0,1745326175,12970.280173610001,122.29740024000057,53403.28260720001 2025-04-22,12:49:37.000,112,11067667,12445,0,1745326176,12970.273437299991,122.27625285000249,53403.30356856 2025-04-22,12:49:38.000,112,11067679,12965,0,1745326177,12970.21954682,122.25510546000442,53403.34549128 2025-04-22,12:49:39.000,112,11067652,12645,0,1745326178,12970.21954682,122.24100719999842,53403.35946552001 2025-04-22,12:49:40.000,112,11067674,12725,0,1745326179,12970.21954682,122.25510546000442,53403.387414000004 2025-04-22,12:49:41.000,112,11067634,12645,0,1745326180,12970.1387111,122.23395806999906,53403.41536248 2025-04-22,12:49:42.000,112,11067633,12525,0,1745326181,12970.11850217,122.25510546000442,53403.4223496 2025-04-22,12:49:43.000,112,11067654,12965,0,1745326182,12970.125238479995,122.21985981000034,53403.408375360006 2025-04-22,12:49:44.000,112,11067693,12565,0,1745326183,12970.17912896,122.21985981000034,53403.51318216 2025-04-22,12:49:45.000,112,11067677,12805,0,1745326184,12970.19933789,122.21985981000034,53403.53414352 2025-04-22,12:49:46.000,112,11067653,12605,0,1745326185,12970.233019439991,122.24100719999842,53403.58305336 2025-04-22,12:49:47.000,112,11067653,12605,0,1745326186,12970.327327779996,122.25510546000442,53403.58305336 2025-04-22,12:49:48.000,112,11067697,12725,0,1745326187,12970.441845050002,122.26215459000377,53403.61100184 2025-04-22,12:49:49.000,112,11067657,12765,0,1745326188,12970.495735529992,122.24100719999842,53403.624976080006 2025-04-22,12:49:50.000,112,11067646,12605,0,1745326189,12970.536153389992,122.26215459000377,53403.63895032 2025-04-22,12:49:51.000,112,11067629,12645,0,1745326190,12970.691088519998,122.29740024000057,53403.624976080006 2025-04-22,12:49:52.000,112,11067634,12805,0,1745326191,12970.798869479993,122.30444936999993,53403.68087304 2025-04-22,12:49:53.000,112,11067719,12765,0,1745326192,12970.899914129994,122.29035111000121,53403.743757120006 2025-04-22,12:49:54.000,112,11067648,12965,0,1745326193,12971.00769508999,122.27625285000249,53403.73677000001 2025-04-22,12:49:55.000,112,11067619,12845,0,1745326194,12971.15589391,122.29740024000057,53403.771705600004 2025-04-22,12:49:56.000,112,11067653,12605,0,1745326195,12971.23672963,122.27625285000249,53403.77869272 2025-04-22,12:49:57.000,112,11067643,12805,0,1745326196,12971.304092729995,122.2269089399997,53403.86952528 2025-04-22,12:49:58.000,112,11067638,12405,0,1745326197,12971.405137379996,122.26215459000377,53403.911448000006 2025-04-22,12:49:59.000,112,11067627,13005,0,1745326198,12971.485973099996,122.21281068000098,53403.89747376 2025-04-22,12:50:00.000,112,11067666,12765,0,1745326199,12971.539863580001,122.21985981000034,53403.890486640004 2025-04-22,12:50:01.000,112,11067655,12965,0,1745326200,12971.573545129992,122.17756503000419,53404.0162548 2025-04-22,12:50:02.000,112,11067674,12605,0,1745326201,12971.600490370001,122.1634667699982,53403.98131920001 2025-04-22,12:50:03.000,112,11067702,12605,0,1745326202,12971.573545129992,122.1282211200014,53404.06516464 2025-04-22,12:50:04.000,112,11067674,12885,0,1745326203,12971.580281440001,122.07887720999861,53404.04420328 2025-04-22,12:50:05.000,112,11067636,12725,0,1745326204,12971.553336199991,122.04363156000181,53404.14202296 2025-04-22,12:50:06.000,112,11067664,12565,0,1745326205,12971.526390959996,122.00838590999774,53404.12106160001 2025-04-22,12:50:07.000,112,11067697,12845,0,1745326206,12971.533127269991,121.95199287000287,53404.10010024001 2025-04-22,12:50:08.000,112,11067709,12485,0,1745326207,12971.512918339991,121.9167472199988,53404.16997144001 2025-04-22,12:50:09.000,112,11067632,12805,0,1745326208,12971.506182029996,121.85330505000456,53404.225868400004 2025-04-22,12:50:10.000,112,11067678,12845,0,1745326209,12971.465764169996,121.78986288000306,53404.18394568 2025-04-22,12:50:11.000,112,11067661,12645,0,1745326210,12971.485973099996,121.71232245000283,53404.1909328 2025-04-22,12:50:12.000,112,11067660,12685,0,1745326211,12971.560072510001,121.62773289000324,53404.23984264001 2025-04-22,12:50:13.000,112,11067627,12645,0,1745326212,12971.580281440001,121.55724159000238,53404.23984264001 2025-04-22,12:50:14.000,112,11067681,12885,0,1745326213,12971.634171919992,121.49379942000087,53404.19791992001 2025-04-22,12:50:15.000,112,11067646,12445,0,1745326214,12971.701535020002,121.39511160000256,53404.225868400004 2025-04-22,12:50:16.000,112,11067688,12565,0,1745326215,12971.829524909997,121.29642378000426,53404.20490704 2025-04-22,12:50:17.000,112,11067688,12445,0,1745326216,12971.917096939993,121.18363769999996,53404.28176536 2025-04-22,12:50:18.000,112,11067646,12805,0,1745326217,12972.051823139998,121.12724465999781,53404.32368808 2025-04-22,12:50:19.000,112,11067647,12805,0,1745326218,12972.159604099994,121.05675336000422,53404.344649440005 2025-04-22,12:50:20.000,112,11067693,12645,0,1745326219,12972.280857679994,121.01445858000079,53404.344649440005 2025-04-22,12:50:21.000,112,11067656,12645,0,1745326220,12972.34822077999,120.95101640999928,53404.37259792 2025-04-22,12:50:22.000,112,11067679,12605,0,1745326221,12972.48968328999,120.95101640999928,53404.42849488 2025-04-22,12:50:23.000,112,11067630,13125,0,1745326222,12972.583991629996,120.91577076000249,53404.44945624 2025-04-22,12:50:24.000,112,11067629,12565,0,1745326223,12972.664827349996,120.90872163000313,53404.54727592 2025-04-22,12:50:25.000,112,11067646,12405,0,1745326224,12972.738926760001,120.88052510999842,53404.49836608 2025-04-22,12:50:26.000,112,11067701,12605,0,1745326225,12972.792817239992,120.90167250000377,53404.57522440001 2025-04-22,12:50:27.000,112,11067665,12685,0,1745326226,12972.880389270002,120.92281989000185,53404.63810848 2025-04-22,12:50:28.000,112,11067656,12965,0,1745326227,12972.954488679992,120.88757423999778,53404.66605696 2025-04-22,12:50:29.000,112,11067689,12765,0,1745326228,12972.934279749992,120.90167250000377,53404.72195392001 2025-04-22,12:50:30.000,112,11067720,12805,0,1745326229,12972.961224990002,120.88757423999778,53404.749902400006 2025-04-22,12:50:31.000,112,11067651,12445,0,1745326230,12973.035324399993,120.85232859000098,53404.79182512001 2025-04-22,12:50:32.000,112,11067640,12365,0,1745326231,12973.075742259993,120.85937772000034,53404.8547092 2025-04-22,12:50:33.000,112,11067713,12645,0,1745326232,12973.075742259993,120.85232859000098,53404.896631920004 2025-04-22,12:50:34.000,112,11067690,12685,0,1745326233,12973.095951189993,120.81708294000418,53404.88964480001 2025-04-22,12:50:35.000,112,11067687,12565,0,1745326234,12973.156577979993,120.78888641999947,53404.98047736 2025-04-22,12:50:36.000,112,11067697,12605,0,1745326235,12973.183523219988,120.77478816000075,53405.04336144 2025-04-22,12:50:37.000,112,11067681,12765,0,1745326236,12973.176786909993,120.74659164000332,53405.05733568001 2025-04-22,12:50:38.000,112,11067675,12805,0,1745326237,12973.223941079988,120.74659164000332,53405.07829704001 2025-04-22,12:50:39.000,112,11067677,12805,0,1745326238,12973.237413699993,120.76068990000203,53405.10624552001 2025-04-22,12:50:40.000,112,11067668,12925,0,1745326239,12973.250886319998,120.76068990000203,53405.134194000006 2025-04-22,12:50:41.000,112,11067632,12645,0,1745326240,12973.264358939989,120.74659164000332,53405.15515536001 2025-04-22,12:50:42.000,112,11067658,12765,0,1745326241,12973.298040489994,120.7183951199986,53405.19009096 2025-04-22,12:50:43.000,112,11067630,12645,0,1745326242,12973.365403589989,120.69019860000117,53405.17611672001 2025-04-22,12:50:44.000,112,11067658,12685,0,1745326243,12973.385612519989,120.70429685999989,53405.21803944 2025-04-22,12:50:45.000,112,11067674,12605,0,1745326244,12973.452975619999,120.67610034000245,53405.24598792001 2025-04-22,12:50:46.000,112,11067670,12445,0,1745326245,12973.500129789994,120.6197073000003,53405.32284624001 2025-04-22,12:50:47.000,112,11067650,12525,0,1745326246,12973.580965509995,120.62675642999966,53405.38573032 2025-04-22,12:50:48.000,112,11067660,12365,0,1745326247,12973.63485599,120.5844616500035,53405.3787432 2025-04-22,12:50:49.000,112,11067652,12685,0,1745326248,12973.70895539999,120.53511774000071,53405.35778184 2025-04-22,12:50:50.000,112,11067686,12765,0,1745326249,12973.7763185,120.53511774000071,53405.399704560004 2025-04-22,12:50:51.000,112,11067637,12445,0,1745326250,12973.81673636,120.42938079000305,53405.45560152 2025-04-22,12:50:52.000,112,11067659,12645,0,1745326251,12973.85715422,120.38708600999962,53405.40669168 2025-04-22,12:50:53.000,112,11067652,13005,0,1745326252,12973.924517319996,120.31659470999875,53405.45560152 2025-04-22,12:50:54.000,112,11067689,12765,0,1745326253,12973.971671489991,120.25315254000452,53405.518485600005 2025-04-22,12:50:55.000,112,11067680,12805,0,1745326254,12974.005353039996,120.19675950000237,53405.518485600005 2025-04-22,12:50:56.000,112,11067669,12485,0,1745326255,12974.032298279992,120.08397341999807,53405.53944696001 2025-04-22,12:50:57.000,112,11067676,12525,0,1745326256,12974.039034590001,120.02053125000384,53405.6232924 2025-04-22,12:50:58.000,112,11067675,12805,0,1745326257,12974.099661380002,119.97823647000041,53405.63027952001 2025-04-22,12:50:59.000,112,11067717,12605,0,1745326258,12974.086188759997,119.88659778000147,53405.70713784001 2025-04-22,12:51:00.000,112,11067674,12605,0,1745326259,12974.052507209992,119.83020473999932,53405.72111208 2025-04-22,12:51:01.000,112,11067627,12645,0,1745326260,12974.065979829997,119.75971343999845,53405.686176480005 2025-04-22,12:51:02.000,112,11067656,12725,0,1745326261,12974.059243520001,119.6680747499995,53405.735086320004 2025-04-22,12:51:03.000,112,11067693,12605,0,1745326262,12974.039034590001,119.63987823000207,53405.756047680006 2025-04-22,12:51:04.000,112,11067704,12485,0,1745326263,12973.998616730001,119.604632579998,53405.756047680006 2025-04-22,12:51:05.000,112,11067666,12525,0,1745326264,12973.964935179996,119.51299388999905,53405.783996160004 2025-04-22,12:51:06.000,112,11067636,12485,0,1745326265,12973.911044699991,119.41430607000075,53405.804957520006 2025-04-22,12:51:07.000,112,11067705,12605,0,1745326266,12973.863890529996,119.34381476999988,53405.86085448 2025-04-22,12:51:08.000,112,11067631,12925,0,1745326267,12973.850417909991,119.2592252100003,53405.82591888001 2025-04-22,12:51:09.000,112,11067640,13045,0,1745326268,12973.78979111999,119.18873390999943,53405.8678416 2025-04-22,12:51:10.000,112,11067662,12765,0,1745326269,12973.76958218999,119.1111934799992,53405.87482872001 2025-04-22,12:51:11.000,112,11067652,12645,0,1745326270,12973.73590064,119.0125056600009,53405.86085448 2025-04-22,12:51:12.000,112,11067671,12725,0,1745326271,12973.722428019995,118.97021088000474,53405.8678416 2025-04-22,12:51:13.000,112,11067660,12605,0,1745326272,12973.72916432999,118.94201436000003,53405.902777200004 2025-04-22,12:51:14.000,112,11067702,12645,0,1745326273,12973.702219089995,118.87857218999852,53405.89579008001 2025-04-22,12:51:15.000,112,11067666,12805,0,1745326274,12973.69548278,118.75873698000214,53405.87482872001 2025-04-22,12:51:16.000,112,11067657,12605,0,1745326275,12973.68874646999,118.72349132999807,53405.91675144001 2025-04-22,12:51:17.000,112,11067705,12765,0,1745326276,12973.682010159995,118.64595089999784,53405.9377128 2025-04-22,12:51:18.000,112,11067645,12765,0,1745326277,12973.601174439995,118.5543122099989,53405.89579008001 2025-04-22,12:51:19.000,112,11067680,12605,0,1745326278,12973.621383369995,118.4556243900006,53405.91675144001 2025-04-22,12:51:20.000,112,11067687,12525,0,1745326279,12973.65506492,118.37808396000037,53405.91675144001 2025-04-22,12:51:21.000,112,11067681,12445,0,1745326280,12973.661801229995,118.29349440000078,53405.87482872001 2025-04-22,12:51:22.000,112,11067671,12445,0,1745326281,12973.66853753999,118.23710135999863,53405.94469992001 2025-04-22,12:51:23.000,112,11067628,12805,0,1745326282,12973.661801229995,118.15251179999905,53405.87482872001 2025-04-22,12:51:24.000,112,11067661,12605,0,1745326283,12973.64832860999,118.0608731100001,53405.94469992001 2025-04-22,12:51:25.000,112,11067629,12645,0,1745326284,12973.61464706,117.9974309399986,53405.90976432 2025-04-22,12:51:26.000,112,11067633,12965,0,1745326285,12973.63485599,117.92693963999773,53405.902777200004 2025-04-22,12:51:27.000,112,11067662,12605,0,1745326286,12973.61464706,117.85644834000414,53405.88880296 2025-04-22,12:51:28.000,112,11067609,12685,0,1745326287,12973.61464706,117.77890791000391,53405.9377128 2025-04-22,12:51:29.000,112,11067636,12325,0,1745326288,12973.580965509995,117.72956400000112,53405.902777200004 2025-04-22,12:51:30.000,112,11067658,12565,0,1745326289,12973.601174439995,117.63087618000282,53405.97963552 2025-04-22,12:51:31.000,112,11067688,12605,0,1745326290,12973.55402027,117.56038488000195,53405.923738560006 2025-04-22,12:51:32.000,112,11067644,12925,0,1745326291,12973.53381134,117.5039918399998,53405.923738560006 2025-04-22,12:51:33.000,112,11067661,12565,0,1745326292,12973.53381134,117.39825489000214,53405.902777200004 2025-04-22,12:51:34.000,112,11067672,12605,0,1745326293,12973.520338719994,117.26432141999976,53405.88880296 2025-04-22,12:51:35.000,112,11067647,12645,0,1745326294,12973.49339348,117.17973186000017,53405.923738560006 2025-04-22,12:51:36.000,112,11067663,12845,0,1745326295,12973.432766689999,117.08104404000187,53405.86085448 2025-04-22,12:51:37.000,112,11067693,12805,0,1745326296,12973.385612519989,116.98235622000357,53405.81194464 2025-04-22,12:51:38.000,112,11067683,12725,0,1745326297,12973.378876209994,116.9118649200027,53405.853867360005 2025-04-22,12:51:39.000,112,11067641,12725,0,1745326298,12973.345194659989,116.87661926999863,53405.84688024001 2025-04-22,12:51:40.000,112,11067629,12685,0,1745326299,12973.311513109998,116.78498057999968,53405.86085448 2025-04-22,12:51:41.000,112,11067630,12765,0,1745326300,12973.291304179998,116.74973493000289,53405.81893176 2025-04-22,12:51:42.000,112,11067685,12605,0,1745326301,12973.244150009989,116.72858754000481,53405.79098328 2025-04-22,12:51:43.000,112,11067659,12565,0,1745326302,12973.196995839993,116.71448927999882,53405.82591888001 2025-04-22,12:51:44.000,112,11067719,12445,0,1745326303,12973.156577979993,116.63694884999859,53405.7630348 2025-04-22,12:51:45.000,112,11067662,12445,0,1745326304,12973.102687500003,116.58760494000308,53405.77700904001 2025-04-22,12:51:46.000,112,11067707,12685,0,1745326305,12973.055533329993,116.57350668000436,53405.79797040001 2025-04-22,12:51:47.000,112,11067672,12805,0,1745326306,12972.981433920002,116.54531015999964,53405.756047680006 2025-04-22,12:51:48.000,112,11067702,12725,0,1745326307,12972.860180340002,116.58760494000308,53405.756047680006 2025-04-22,12:51:49.000,112,11067696,12765,0,1745326308,12972.765871999996,116.53826103000029,53405.74906056001 2025-04-22,12:51:50.000,112,11067626,12605,0,1745326309,12972.63788211,116.51711364000221,53405.72111208 2025-04-22,12:51:51.000,112,11067644,13085,0,1745326310,12972.48968328999,116.52416277000157,53405.72111208 2025-04-22,12:51:52.000,112,11067642,12565,0,1745326311,12972.35495709,116.43957321000198,53405.70015072 2025-04-22,12:51:53.000,112,11067699,12525,0,1745326312,12972.220230889994,116.46776972999942,53405.67220224 2025-04-22,12:51:54.000,112,11067651,13125,0,1745326313,12972.085504689989,116.43957321000198,53405.6232924 2025-04-22,12:51:55.000,112,11067647,12685,0,1745326314,12971.964251109988,116.38318016999983,53405.63027952001 2025-04-22,12:51:56.000,112,11067668,12685,0,1745326315,12971.836261219993,116.34793452000304,53405.56040832001 2025-04-22,12:51:57.000,112,11067672,12845,0,1745326316,12971.634171919992,116.23514843999874,53405.50451136 2025-04-22,12:51:58.000,112,11067628,12725,0,1745326317,12971.499445720001,116.2069519200013,53405.46258864001 2025-04-22,12:51:59.000,112,11067724,12765,0,1745326318,12971.35798321,116.15760800999851,53405.47656288 2025-04-22,12:52:00.000,112,11067682,12605,0,1745326319,12971.20978438999,116.04482193000149,53405.40669168 2025-04-22,12:52:01.000,112,11067652,12805,0,1745326320,12971.061585569994,115.98137975999998,53405.37175608001 2025-04-22,12:52:02.000,112,11067704,12485,0,1745326321,12970.893177819999,115.92498671999783,53405.25996216 2025-04-22,12:52:03.000,112,11067616,12605,0,1745326322,12970.684352210003,115.87564281000232,53405.2390008 2025-04-22,12:52:04.000,112,11067635,12765,0,1745326323,12970.536153389992,115.82629889999953,53405.14118112 2025-04-22,12:52:05.000,112,11067686,12965,0,1745326324,12970.347536709996,115.78400412000337,53405.12720688001 2025-04-22,12:52:06.000,112,11067668,12605,0,1745326325,12970.13197478999,115.75580759999866,53405.085284160006 2025-04-22,12:52:07.000,112,11067638,12765,0,1745326326,12969.9366218,115.70646369000315,53405.02240008 2025-04-22,12:52:08.000,112,11067676,12485,0,1745326327,12969.761477739994,115.69236543000443,53404.90361904 2025-04-22,12:52:09.000,112,11067682,12765,0,1745326328,12969.579597369993,115.63597239000228,53404.84073496001 2025-04-22,12:52:10.000,112,11067685,12965,0,1745326329,12969.337090209992,115.60072673999821,53404.81977360001 2025-04-22,12:52:11.000,112,11067667,12685,0,1745326330,12969.094583049991,115.55843196000205,53404.749902400006 2025-04-22,12:52:12.000,112,11067712,12685,0,1745326331,12968.946384229996,115.51613717999862,53404.69400544 2025-04-22,12:52:13.000,112,11067659,12805,0,1745326332,12968.744294929995,115.47384240000247,53404.58919864 2025-04-22,12:52:14.000,112,11067676,12485,0,1745326333,12968.555678249999,115.37515458000416,53404.52631456 2025-04-22,12:52:15.000,112,11067645,12605,0,1745326334,12968.400743119993,115.33990893000009,53404.42150776 2025-04-22,12:52:16.000,112,11067646,12685,0,1745326335,12968.218862749993,115.31876154000201,53404.32368808 2025-04-22,12:52:17.000,112,11067642,12445,0,1745326336,12968.077400239992,115.24827024000115,53404.246829760006 2025-04-22,12:52:18.000,112,11067663,12765,0,1745326337,12967.882047250001,115.21302459000435,53404.11407448 2025-04-22,12:52:19.000,112,11067647,12485,0,1745326338,12967.767529979996,115.14958242000284,53404.07215176001 2025-04-22,12:52:20.000,112,11067682,12605,0,1745326339,12967.63280377999,115.0931893800007,53403.97433208 2025-04-22,12:52:21.000,112,11067696,13005,0,1745326340,12967.49134126999,115.0931893800007,53403.89747376 2025-04-22,12:52:22.000,112,11067698,12645,0,1745326341,12967.39029661999,115.07204199000262,53403.77869272 2025-04-22,12:52:23.000,112,11067685,12765,0,1745326342,12967.208416249989,115.0438454699979,53403.65292456 2025-04-22,12:52:24.000,112,11067749,12805,0,1745326343,12967.120844219993,115.00155069000175,53403.59702760001 2025-04-22,12:52:25.000,112,11067648,12605,0,1745326344,12966.972645399997,114.97335417000431,53403.54113064 2025-04-22,12:52:26.000,112,11067682,12685,0,1745326345,12966.837919199992,114.93105939000088,53403.436323840004 2025-04-22,12:52:27.000,112,11067698,12645,0,1745326346,12966.696456689991,114.9451576499996,53403.338504160005 2025-04-22,12:52:28.000,112,11067675,12605,0,1745326347,12966.528048939996,114.93105939000088,53403.268632960004 2025-04-22,12:52:29.000,112,11067680,12685,0,1745326348,12966.37311380999,114.95220677999896,53403.19876176 2025-04-22,12:52:30.000,112,11067667,12605,0,1745326349,12966.19796975,114.9099120000028,53403.06600648001 2025-04-22,12:52:31.000,112,11067655,12605,0,1745326350,12966.009353069989,114.88171547999809,53403.01709664 2025-04-22,12:52:32.000,112,11067685,12725,0,1745326351,12965.847681630003,114.88171547999809,53402.89831560001 2025-04-22,12:52:33.000,112,11067639,12605,0,1745326352,12965.686010190002,114.88876461000473,53402.82844440001 2025-04-22,12:52:34.000,112,11067711,12685,0,1745326353,12965.490657199996,114.88171547999809,53402.716650480004 2025-04-22,12:52:35.000,112,11067654,12605,0,1745326354,12965.31551313999,114.90286287000345,53402.6537664 2025-04-22,12:52:36.000,112,11067672,12645,0,1745326355,12965.106687529995,114.95925590999832,53402.50703688 2025-04-22,12:52:37.000,112,11067671,12645,0,1745326356,12964.93154346999,114.95925590999832,53402.451139920006 2025-04-22,12:52:38.000,112,11067705,12965,0,1745326357,12964.756399409998,114.98040330000367,53402.39524296001 2025-04-22,12:52:39.000,112,11067701,12605,0,1745326358,12964.567782730002,115.02974720999919,53402.25550056001 2025-04-22,12:52:40.000,112,11067685,12845,0,1745326359,12964.358957119992,115.08614025000134,53402.10877104001 2025-04-22,12:52:41.000,112,11067679,12765,0,1745326360,12964.190549369996,115.12138589999813,53402.066848320006 2025-04-22,12:52:42.000,112,11067703,12445,0,1745326361,12964.028877929995,115.19892632999836,53402.01095136 2025-04-22,12:52:43.000,112,11067706,12485,0,1745326362,12963.806579699994,115.24122111000179,53401.83627336 2025-04-22,12:52:44.000,112,11067661,12645,0,1745326363,12963.638171949999,115.31171241000266,53401.780376400005 2025-04-22,12:52:45.000,112,11067691,12685,0,1745326364,12963.510182059988,115.37515458000416,53401.64762112 2025-04-22,12:52:46.000,112,11067705,12565,0,1745326365,12963.348510620002,115.45974414000375,53401.52884008 2025-04-22,12:52:47.000,112,11067700,12645,0,1745326366,12963.173366559997,115.51613717999862,53401.3611492 2025-04-22,12:52:48.000,112,11067720,12805,0,1745326367,12963.031904049996,115.59367760999885,53401.340187839996 2025-04-22,12:52:49.000,112,11067666,12565,0,1745326368,12962.957804639991,115.70646369000315,53401.20044544001 2025-04-22,12:52:50.000,112,11067661,12885,0,1745326369,12962.81634212999,115.75580759999866,53401.060703040006 2025-04-22,12:52:51.000,112,11067666,12805,0,1745326370,12962.728770099995,115.84039715999825,53400.96288336001 2025-04-22,12:52:52.000,112,11067688,12645,0,1745326371,12962.61425282999,115.8967902000004,53400.87903792 2025-04-22,12:52:53.000,112,11067699,12605,0,1745326372,12962.519944489999,115.9602323700019,53400.78121824 2025-04-22,12:52:54.000,112,11067652,12805,0,1745326373,12962.439108769999,116.02367454000341,53400.655450080005 2025-04-22,12:52:55.000,112,11067730,12605,0,1745326374,12962.391954599989,116.05187106000085,53400.58557888 2025-04-22,12:52:56.000,112,11067714,12525,0,1745326375,12962.324591499993,116.08006757999829,53400.47378496 2025-04-22,12:52:57.000,112,11067685,12765,0,1745326376,12962.196601609998,116.15055887999915,53400.41090088001 2025-04-22,12:52:58.000,112,11067651,12765,0,1745326377,12962.122502199993,116.19990279000194,53400.31308120001 2025-04-22,12:52:59.000,112,11067664,12645,0,1745326378,12962.082084339992,116.23514843999874,53400.15936456 2025-04-22,12:53:00.000,112,11067726,12565,0,1745326379,12962.021457549992,116.28449235000153,53400.13141608 2025-04-22,12:53:01.000,112,11067671,12605,0,1745326380,12961.974303379997,116.33383626000432,53400.04058352 2025-04-22,12:53:02.000,112,11067628,12685,0,1745326381,12961.886731350001,116.43252408000262,53399.91481536 2025-04-22,12:53:03.000,112,11067654,12925,0,1745326382,12961.819368249991,116.51711364000221,53399.81000856001 2025-04-22,12:53:04.000,112,11067702,12605,0,1745326383,12961.731796219996,116.63694884999859,53399.768085840005 2025-04-22,12:53:05.000,112,11067692,12605,0,1745326384,12961.66443312,116.72153840999817,53399.663279039996 2025-04-22,12:53:06.000,112,11067670,12605,0,1745326385,12961.610542639995,116.85547188000055,53399.58642072 2025-04-22,12:53:07.000,112,11067669,12805,0,1745326386,12961.54317954,116.96825796000485,53399.5095624 2025-04-22,12:53:08.000,112,11067650,12605,0,1745326387,12961.49602536999,117.09514230000059,53399.42571696001 2025-04-22,12:53:09.000,112,11067690,12565,0,1745326388,12961.41518964999,117.24317403000168,53399.265013200005 2025-04-22,12:53:10.000,112,11067678,12885,0,1745326389,12961.32088131,117.4053040200015,53399.18815488001 2025-04-22,12:53:11.000,112,11067670,12645,0,1745326390,12961.260254519999,117.54628662000323,53399.11828368001 2025-04-22,12:53:12.000,112,11067682,12725,0,1745326391,12961.213100349989,117.73661313000048,53399.06937384001 2025-04-22,12:53:13.000,112,11067703,12525,0,1745326392,12961.192891419989,117.89169399000093,53398.92264432001 2025-04-22,12:53:14.000,112,11067690,12605,0,1745326393,12961.165946179994,118.06792223999946,53398.88770872 2025-04-22,12:53:15.000,112,11067657,12605,0,1745326394,12961.172682489989,118.19480658000248,53398.76892768 2025-04-22,12:53:16.000,112,11067682,12525,0,1745326395,12961.213100349989,118.33578918000421,53398.72001784 2025-04-22,12:53:17.000,112,11067693,12645,0,1745326396,12961.199627729999,118.49087004000467,53398.62918528 2025-04-22,12:53:18.000,112,11067695,12525,0,1745326397,12961.199627729999,118.63890176999848,53398.594249680005 2025-04-22,12:53:19.000,112,11067662,12605,0,1745326398,12961.206364039994,118.78693349999958,53398.51739136001 2025-04-22,12:53:20.000,112,11067668,12485,0,1745326399,12961.240045589999,118.94201436000003,53398.43354592 2025-04-22,12:53:21.000,112,11067650,12405,0,1745326400,12961.266990829994,119.06184957000369,53398.40559744 2025-04-22,12:53:22.000,112,11067602,12605,0,1745326401,12961.27372713999,119.23102869000286,53398.32873912001 2025-04-22,12:53:23.000,112,11067642,12525,0,1745326402,12961.300672379999,119.41430607000075,53398.29380352 2025-04-22,12:53:24.000,112,11067642,12925,0,1745326403,12961.31414499999,119.5693869300012,53398.188996720004 2025-04-22,12:53:25.000,112,11067703,12725,0,1745326404,12961.31414499999,119.70332040000358,53398.18200960001 2025-04-22,12:53:26.000,112,11067699,12765,0,1745326405,12961.307408689994,119.85840126000403,53398.18200960001 2025-04-22,12:53:27.000,112,11067675,12725,0,1745326406,12961.29393606999,120.04167864000192,53398.0772028 2025-04-22,12:53:28.000,112,11067648,12645,0,1745326407,12961.287199759994,120.18971037000301,53398.11912552 2025-04-22,12:53:29.000,112,11067650,12445,0,1745326408,12961.29393606999,120.3729877500009,53398.04925432 2025-04-22,12:53:30.000,112,11067628,12765,0,1745326409,12961.287199759994,120.55626512999879,53398.06322856001 2025-04-22,12:53:31.000,112,11067678,12885,0,1745326410,12961.27372713999,120.68314947000181,53397.95842176 2025-04-22,12:53:32.000,112,11067636,12765,0,1745326411,12961.300672379999,120.82413207000354,53397.91649904001 2025-04-22,12:53:33.000,112,11067645,12765,0,1745326412,12961.347826549994,120.95806553999864,53397.86758920001 2025-04-22,12:53:34.000,112,11067653,12605,0,1745326413,12961.388244409995,121.08494988000166,53397.88156344 2025-04-22,12:53:35.000,112,11067605,12685,0,1745326414,12961.43539857999,121.19773595999868,53397.79771800001 2025-04-22,12:53:36.000,112,11067653,12685,0,1745326415,12961.52297061,121.34576768999978,53397.804705120005 2025-04-22,12:53:37.000,112,11067695,12765,0,1745326416,12961.57686108999,121.45855377000407,53397.81169224 2025-04-22,12:53:38.000,112,11067669,12805,0,1745326417,12961.67790573999,121.59953636999853,53397.67893696001 2025-04-22,12:53:39.000,112,11067624,12445,0,1745326418,12961.812631939996,121.73346984000091,53397.706885440006 2025-04-22,12:53:40.000,112,11067656,12725,0,1745326419,12961.873258729996,121.84625591999793,53397.67893696001 2025-04-22,12:53:41.000,112,11067624,12285,0,1745326420,12962.021457549992,122.00133677999838,53397.66496272 2025-04-22,12:53:42.000,112,11067689,12725,0,1745326421,12962.082084339992,122.13527025000076,53397.62304 2025-04-22,12:53:43.000,112,11067696,12765,0,1745326422,12962.243755779993,122.27625285000249,53397.63002712001 2025-04-22,12:53:44.000,112,11067622,12725,0,1745326423,12962.304382569993,122.38903892999951,53397.64400136 2025-04-22,12:53:45.000,112,11067671,12565,0,1745326424,12962.432372459989,122.50887414000317,53397.706885440006 2025-04-22,12:53:46.000,112,11067638,12605,0,1745326425,12962.546889729994,122.6498567400049,53397.64400136 2025-04-22,12:53:47.000,112,11067654,12485,0,1745326426,12962.62098914,122.76969195000129,53397.60207864 2025-04-22,12:53:48.000,112,11067658,12845,0,1745326427,12962.74224272,122.90362542000366,53397.66496272 2025-04-22,12:53:49.000,112,11067650,12445,0,1745326428,12962.850023679996,123.02346063000005,53397.66496272 2025-04-22,12:53:50.000,112,11067643,12885,0,1745326429,12962.957804639991,123.12919757999771,53397.67893696001 2025-04-22,12:53:51.000,112,11067677,12645,0,1745326430,12963.085794530001,123.28427843999816,53397.65098848001 2025-04-22,12:53:52.000,112,11067627,12645,0,1745326431,12963.159893939992,123.36886799999775,53397.72085968 2025-04-22,12:53:53.000,112,11067704,12685,0,1745326432,12963.267674900002,123.46755582000333,53397.72784680001 2025-04-22,12:53:54.000,112,11067648,12805,0,1745326433,12963.409137410003,123.58034190000035,53397.76976952 2025-04-22,12:53:55.000,112,11067649,12645,0,1745326434,12963.489973129988,123.67902971999865,53397.81867936001 2025-04-22,12:53:56.000,112,11067661,12805,0,1745326435,12963.611226709989,123.77066841000487,53397.81169224 2025-04-22,12:53:57.000,112,11067617,12725,0,1745326436,12963.745952909994,123.8341105799991,53397.88855056 2025-04-22,12:53:58.000,112,11067631,12485,0,1745326437,12963.82005232,123.95394579000276,53397.94444752001 2025-04-22,12:53:59.000,112,11067708,12845,0,1745326438,12963.867206489995,124.05263361000107,53397.97938312 2025-04-22,12:54:00.000,112,11067660,12725,0,1745326439,12964.008668999995,124.14427230000001,53398.02829296 2025-04-22,12:54:01.000,112,11067677,12525,0,1745326440,12964.02214162,124.20066534000216,53398.04925432 2025-04-22,12:54:02.000,112,11067641,12565,0,1745326441,12964.04235055,124.28525490000175,53398.09816416 2025-04-22,12:54:03.000,112,11067716,12765,0,1745326442,12964.07603209999,124.31345141999918,53398.13309976001 2025-04-22,12:54:04.000,112,11067695,12725,0,1745326443,12964.12318627,124.41213924000476,53398.13309976001 2025-04-22,12:54:05.000,112,11067633,12765,0,1745326444,12964.16360413,124.475581409999,53398.20297096001 2025-04-22,12:54:06.000,112,11067650,12525,0,1745326445,12964.177076749991,124.53197445000114,53398.23091944001 2025-04-22,12:54:07.000,112,11067628,12445,0,1745326446,12964.197285679991,124.5883674900033,53398.32873912001 2025-04-22,12:54:08.000,112,11067680,12765,0,1745326447,12964.18381306,124.6518096600048,53398.33572624 2025-04-22,12:54:09.000,112,11067656,12645,0,1745326448,12964.237703539991,124.67295705000288,53398.44752016001 2025-04-22,12:54:10.000,112,11067607,12645,0,1745326449,12964.264648780001,124.6870553100016,53398.44752016001 2025-04-22,12:54:11.000,112,11067647,12725,0,1745326450,12964.298330329992,124.70115357000032,53398.46848152001 2025-04-22,12:54:12.000,112,11067693,13045,0,1745326451,12964.325275570001,124.73639922000439,53398.49643000001 2025-04-22,12:54:13.000,112,11067658,12805,0,1745326452,12964.338748189992,124.71525182999903,53398.545339840006 2025-04-22,12:54:14.000,112,11067633,12605,0,1745326453,12964.446529150002,124.74344835000375,53398.58726256001 2025-04-22,12:54:15.000,112,11067623,12405,0,1745326454,12964.493683319997,124.7504974800031,53398.68508224001 2025-04-22,12:54:16.000,112,11067635,12605,0,1745326455,12964.547573800002,124.70820269999967,53398.73399208001 2025-04-22,12:54:17.000,112,11067625,12565,0,1745326456,12964.608200590003,124.69410444000096,53398.67809512 2025-04-22,12:54:18.000,112,11067681,12605,0,1745326457,12964.742926789993,124.6870553100016,53398.75495344001 2025-04-22,12:54:19.000,112,11067562,12645,0,1745326458,12964.796817269998,124.66590792000352,53398.845786 2025-04-22,12:54:20.000,112,11067659,12605,0,1745326459,12964.904598229994,124.65885879000416,53398.880721600006 2025-04-22,12:54:21.000,112,11067599,12445,0,1745326460,12964.985433949994,124.67295705000288,53398.88770872 2025-04-22,12:54:22.000,112,11067641,12685,0,1745326461,12965.025851809994,124.63066226999945,53398.992515519996 2025-04-22,12:54:23.000,112,11067681,12605,0,1745326462,12965.07974229,124.5883674900033,53399.07636096 2025-04-22,12:54:24.000,112,11067636,12765,0,1745326463,12965.187523249995,124.57426923000457,53399.11129656 2025-04-22,12:54:25.000,112,11067630,12845,0,1745326464,12965.207732179995,124.54607270999986,53399.13924504001 2025-04-22,12:54:26.000,112,11067644,12685,0,1745326465,12965.28183159,124.51082706000307,53399.24405184 2025-04-22,12:54:27.000,112,11067627,12965,0,1745326466,12965.32224945,124.45443402000092,53399.27898744 2025-04-22,12:54:28.000,112,11067615,12605,0,1745326467,12965.349194689996,124.4403357600022,53399.327897279996 2025-04-22,12:54:29.000,112,11067675,12605,0,1745326468,12965.396348859991,124.41918837000412,53399.42571696001 2025-04-22,12:54:30.000,112,11067605,12765,0,1745326469,12965.40308517,124.38394272000005,53399.44667832 2025-04-22,12:54:31.000,112,11067635,12525,0,1745326470,12965.450239339996,124.36984446000133,53399.55847224 2025-04-22,12:54:32.000,112,11067615,12765,0,1745326471,12965.517602439992,124.32050054999854,53399.60738208 2025-04-22,12:54:33.000,112,11067598,12885,0,1745326472,12965.551283989997,124.33459881000454,53399.67725328 2025-04-22,12:54:34.000,112,11067641,12605,0,1745326473,12965.632119709997,124.33459881000454,53399.719176000006 2025-04-22,12:54:35.000,112,11067660,12605,0,1745326474,12965.679273879992,124.38394272000005,53399.79603432 2025-04-22,12:54:36.000,112,11067592,12885,0,1745326475,12965.733164359997,124.40509010999813,53399.84494416 2025-04-22,12:54:37.000,112,11067626,12765,0,1745326476,12965.773582219997,124.42623750000348,53399.92878960001 2025-04-22,12:54:38.000,112,11067662,12685,0,1745326477,12965.881363179993,124.48263053999835,53400.01263504 2025-04-22,12:54:39.000,112,11067623,12565,0,1745326478,12965.962198899993,124.51082706000307,53400.07551912001 2025-04-22,12:54:40.000,112,11067634,12925,0,1745326479,12966.036298309999,124.62361314000009,53400.11744184 2025-04-22,12:54:41.000,112,11067665,12845,0,1745326480,12966.17776082,124.70820269999967,53400.23622288 2025-04-22,12:54:42.000,112,11067668,12445,0,1745326481,12966.285541779995,124.80689051999798,53400.25019712 2025-04-22,12:54:43.000,112,11067700,12925,0,1745326482,12966.31922333,124.91967660000228,53400.38295240001 2025-04-22,12:54:44.000,112,11067656,12725,0,1745326483,12966.406795359995,124.9972170300025,53400.49474632 2025-04-22,12:54:45.000,112,11067614,12445,0,1745326484,12966.447213219995,125.08885572000145,53400.536669040004 2025-04-22,12:54:46.000,112,11067679,12725,0,1745326485,12966.5011037,125.18754353999975,53400.62051448 2025-04-22,12:54:47.000,112,11067654,12805,0,1745326486,12966.568466799996,125.25098571000126,53400.704359920004 2025-04-22,12:54:48.000,112,11067682,12605,0,1745326487,12966.595412039991,125.28623135999806,53400.71134704 2025-04-22,12:54:49.000,112,11067644,12645,0,1745326488,12966.649302519996,125.36377178999828,53400.80916672 2025-04-22,12:54:50.000,112,11067627,12405,0,1745326489,12966.743610860001,125.37787005000428,53400.89999928 2025-04-22,12:54:51.000,112,11067670,12845,0,1745326490,12966.831182889997,125.391968310003,53400.92096064 2025-04-22,12:54:52.000,112,11067637,12565,0,1745326491,12966.837919199992,125.36377178999828,53401.01878032 2025-04-22,12:54:53.000,112,11067648,12765,0,1745326492,12966.952436469997,125.28623135999806,53401.109612880005 2025-04-22,12:54:54.000,112,11067647,12805,0,1745326493,12966.979381709993,125.20164179999847,53401.172496959996 2025-04-22,12:54:55.000,112,11067670,12645,0,1745326494,12967.066953740003,125.08180659000209,53401.2563424 2025-04-22,12:54:56.000,112,11067680,12965,0,1745326495,12967.181471009993,124.97606964000443,53401.36813632001 2025-04-22,12:54:57.000,112,11067673,12565,0,1745326496,12967.235361489998,124.83508704000269,53401.40307192 2025-04-22,12:54:58.000,112,11067697,12885,0,1745326497,12967.336406139999,124.65885879000416,53401.47294312 2025-04-22,12:54:59.000,112,11067727,12885,0,1745326498,12967.484604959995,124.475581409999,53401.52185296 2025-04-22,12:55:00.000,112,11067679,12605,0,1745326499,12967.585649609995,124.25705838000431,53401.563775680006 2025-04-22,12:55:01.000,112,11067675,12725,0,1745326500,12967.686694259995,124.06673186999978,53401.66858248 2025-04-22,12:55:02.000,112,11067692,12645,0,1745326501,12967.82142046,123.85525797000446,53401.731466560006 2025-04-22,12:55:03.000,112,11067624,12605,0,1745326502,12967.935937729992,123.65083320000122,53401.76640216 2025-04-22,12:55:04.000,112,11067654,12485,0,1745326503,12968.057191309992,123.47460495000269,53401.80832488 2025-04-22,12:55:05.000,112,11067663,12645,0,1745326504,12968.205390130002,123.25608192000072,53401.91313168 2025-04-22,12:55:06.000,112,11067636,12605,0,1745326505,12968.292962159998,123.10805018999963,53401.98300288 2025-04-22,12:55:07.000,112,11067679,12645,0,1745326506,12968.420952049994,122.91772368000238,53402.07383544 2025-04-22,12:55:08.000,112,11067691,12485,0,1745326507,12968.508524079989,122.76969195000129,53402.18562936001 2025-04-22,12:55:09.000,112,11067656,12685,0,1745326508,12968.602832419994,122.60756196000148,53402.24152632 2025-04-22,12:55:10.000,112,11067669,12605,0,1745326509,12968.73082230999,122.45953023000038,53402.30441040001 2025-04-22,12:55:11.000,112,11067693,13045,0,1745326510,12968.75776755,122.31149849999929,53402.36030736 2025-04-22,12:55:12.000,112,11067657,12765,0,1745326511,12968.83860327,122.19871242000227,53402.430178560004 2025-04-22,12:55:13.000,112,11067688,12685,0,1745326512,12968.91270267999,122.04363156000181,53402.430178560004 2025-04-22,12:55:14.000,112,11067687,12405,0,1745326513,12968.966593159996,121.93084548000479,53402.514024 2025-04-22,12:55:15.000,112,11067690,12685,0,1745326514,12969.054165189991,121.84625591999793,53402.63280504 2025-04-22,12:55:16.000,112,11067635,12525,0,1745326515,12969.101319360001,121.71937158000219,53402.75158608 2025-04-22,12:55:17.000,112,11067654,12765,0,1745326516,12969.114791979991,121.62773289000324,53402.75158608 2025-04-22,12:55:18.000,112,11067649,12925,0,1745326517,12969.182155080001,121.56429072000174,53402.87036712 2025-04-22,12:55:19.000,112,11067665,12805,0,1745326518,12969.215836629992,121.49379942000087,53402.91228984 2025-04-22,12:55:20.000,112,11067687,12645,0,1745326519,12969.283199730002,121.41625899000064,53402.954212560006 2025-04-22,12:55:21.000,112,11067623,12725,0,1745326520,12969.384244380002,121.31757117000234,53403.07998072 2025-04-22,12:55:22.000,112,11067635,12565,0,1745326521,12969.465080100003,121.24707987000147,53403.121903440006 2025-04-22,12:55:23.000,112,11067676,12765,0,1745326522,12969.485289030003,121.15544118000253,53403.15683904 2025-04-22,12:55:24.000,112,11067621,12885,0,1745326523,12969.539179509993,121.07085162000294,53403.28260720001 2025-04-22,12:55:25.000,112,11067660,12765,0,1745326524,12969.620015229993,121.00036032000207,53403.289594320006 2025-04-22,12:55:26.000,112,11067678,12605,0,1745326525,12969.687378329989,120.91577076000249,53403.3175428 2025-04-22,12:55:27.000,112,11067681,12605,0,1745326526,12969.754741429999,120.85232859000098,53403.41536248 2025-04-22,12:55:28.000,112,11067686,12605,0,1745326527,12969.80863190999,120.77478816000075,53403.52715640001 2025-04-22,12:55:29.000,112,11067660,12645,0,1745326528,12969.842313459994,120.70429685999989,53403.562092 2025-04-22,12:55:30.000,112,11067681,12565,0,1745326529,12969.943358109995,120.66905121000309,53403.624976080006 2025-04-22,12:55:31.000,112,11067621,12565,0,1745326530,12969.95009441999,120.60560904000158,53403.65991168 2025-04-22,12:55:32.000,112,11067648,12525,0,1745326531,12970.03766645,120.52806861000136,53403.75773136 2025-04-22,12:55:33.000,112,11067642,12485,0,1745326532,12970.09829324,120.44347905000177,53403.8066412 2025-04-22,12:55:34.000,112,11067656,12685,0,1745326533,12970.13197478999,120.33069297000475,53403.88349952001 2025-04-22,12:55:35.000,112,11067628,12845,0,1745326534,12970.185865269996,120.24610340999789,53403.9463836 2025-04-22,12:55:36.000,112,11067688,12445,0,1745326535,12970.253228369991,120.16856297999766,53403.98131920001 2025-04-22,12:55:37.000,112,11067679,13125,0,1745326536,12970.313855159991,120.03462951000256,53404.03022904001 2025-04-22,12:55:38.000,112,11067678,12645,0,1745326537,12970.347536709996,119.93594169000426,53404.10010024001 2025-04-22,12:55:39.000,112,11067658,12845,0,1745326538,12970.414899809992,119.76676256999781,53404.1909328 2025-04-22,12:55:40.000,112,11067673,12805,0,1745326539,12970.482262910002,119.604632579998,53404.20490704 2025-04-22,12:55:41.000,112,11067627,12645,0,1745326540,12970.529417079997,119.49184650000097,53404.28176536 2025-04-22,12:55:42.000,112,11067687,12645,0,1745326541,12970.563098630002,119.34381476999988,53404.3306752 2025-04-22,12:55:43.000,112,11067636,12605,0,1745326542,12970.603516490002,119.19578303999879,53404.33766232001 2025-04-22,12:55:44.000,112,11067659,12765,0,1745326543,12970.657406969993,119.05480044000433,53404.42150776 2025-04-22,12:55:45.000,112,11067676,12885,0,1745326544,12970.718033759993,118.93496523000067,53404.43548200001 2025-04-22,12:55:46.000,112,11067680,12605,0,1745326545,12970.744978999988,118.80808088999765,53404.51932744 2025-04-22,12:55:47.000,112,11067645,12605,0,1745326546,12970.771924239998,118.73758959000406,53404.49137896 2025-04-22,12:55:48.000,112,11067662,12565,0,1745326547,12970.819078409993,118.63890176999848,53404.60317288001 2025-04-22,12:55:49.000,112,11067671,12845,0,1745326548,12970.866232579989,118.54726307999954,53404.610160000004 2025-04-22,12:55:50.000,112,11067657,12965,0,1745326549,12970.913386749999,118.46972264999931,53404.6450956 2025-04-22,12:55:51.000,112,11067680,12485,0,1745326550,12970.933595679999,118.37103483000101,53404.680031200005 2025-04-22,12:55:52.000,112,11067648,12605,0,1745326551,12970.913386749999,118.31464178999886,53404.72195392001 2025-04-22,12:55:53.000,112,11067661,12565,0,1745326552,12970.913386749999,118.30054353000014,53404.777850880004 2025-04-22,12:55:54.000,112,11067673,12485,0,1745326553,12970.953804609999,118.2723470100027,53404.77086376001 2025-04-22,12:55:55.000,112,11067670,12605,0,1745326554,12970.940331989994,118.18070832000376,53404.84073496001 2025-04-22,12:55:56.000,112,11067680,12725,0,1745326555,12970.980749849994,118.1595609299984,53404.84073496001 2025-04-22,12:55:57.000,112,11067669,12565,0,1745326556,12970.96727722999,118.11021702000289,53404.86868344001 2025-04-22,12:55:58.000,112,11067650,12725,0,1745326557,12970.994222469999,118.08906963000481,53404.88964480001 2025-04-22,12:55:59.000,112,11067668,12525,0,1745326558,12971.00769508999,118.08906963000481,53404.966503120006 2025-04-22,12:56:00.000,112,11067648,12285,0,1745326559,12971.021167709994,118.05382398000074,53404.9245804 2025-04-22,12:56:01.000,112,11067647,12765,0,1745326560,12971.07505819,117.99038180999923,53404.98746448001 2025-04-22,12:56:02.000,112,11067652,12685,0,1745326561,12971.12894866999,117.99038180999923,53404.966503120006 2025-04-22,12:56:03.000,112,11067619,12885,0,1745326562,12971.09526712,117.97628355000052,53404.966503120006 2025-04-22,12:56:04.000,112,11067625,12885,0,1745326563,12971.10873973999,117.91989050999837,53405.0293872 2025-04-22,12:56:05.000,112,11067669,12445,0,1745326564,12971.122212359995,117.89874312000029,53405.015412960005 2025-04-22,12:56:06.000,112,11067661,12725,0,1745326565,12971.203048079995,117.82825181999942,53405.064322800004 2025-04-22,12:56:07.000,112,11067587,12565,0,1745326566,12971.23672963,117.8141535600007,53405.05034856 2025-04-22,12:56:08.000,112,11067637,12645,0,1745326567,12971.243465939995,117.7507113899992,53405.07829704001 2025-04-22,12:56:09.000,112,11067665,13125,0,1745326568,12971.29062010999,117.66612182999961,53405.0992584 2025-04-22,12:56:10.000,112,11067648,12765,0,1745326569,12971.31082903999,117.58858139999938,53405.07829704001 2025-04-22,12:56:11.000,112,11067648,12645,0,1745326570,12971.364719519996,117.53923749000387,53405.05034856 2025-04-22,12:56:12.000,112,11067676,12525,0,1745326571,12971.384928449996,117.468746190003,53405.07130992 2025-04-22,12:56:13.000,112,11067667,12525,0,1745326572,12971.41187368999,117.41940228000021,53405.0293872 2025-04-22,12:56:14.000,112,11067644,12405,0,1745326573,12971.452291549991,117.29956707000383,53405.02240008 2025-04-22,12:56:15.000,112,11067661,12965,0,1745326574,12971.465764169996,117.2572722900004,53405.05733568001 2025-04-22,12:56:16.000,112,11067654,12765,0,1745326575,12971.506182029996,117.16563360000146,53405.064322800004 2025-04-22,12:56:17.000,112,11067630,12725,0,1745326576,12971.573545129992,117.10924055999931,53405.05733568001 2025-04-22,12:56:18.000,112,11067623,12805,0,1745326577,12971.634171919992,117.10219142999995,53404.9944516 2025-04-22,12:56:19.000,112,11067697,12965,0,1745326578,12971.600490370001,117.010552740001,53405.04336144 2025-04-22,12:56:20.000,112,11067675,12645,0,1745326579,12971.654380849992,116.9471105699995,53405.015412960005 2025-04-22,12:56:21.000,112,11067643,12765,0,1745326580,12971.674589779992,116.89776666000398,53405.015412960005 2025-04-22,12:56:22.000,112,11067613,12845,0,1745326581,12971.674589779992,116.8131771000044,53405.00842584001 2025-04-22,12:56:23.000,112,11067649,12805,0,1745326582,12971.721743950002,116.75678406000225,53405.00842584001 2025-04-22,12:56:24.000,112,11067636,12565,0,1745326583,12971.755425499992,116.67219450000266,53404.945541760004 2025-04-22,12:56:25.000,112,11067664,12445,0,1745326584,12971.802579670002,116.59465407000243,53404.945541760004 2025-04-22,12:56:26.000,112,11067659,13125,0,1745326585,12971.829524909997,116.49596625000413,53404.93855464001 2025-04-22,12:56:27.000,112,11067670,12845,0,1745326586,12971.836261219993,116.40432755999791,53404.95951600001 2025-04-22,12:56:28.000,112,11067635,12805,0,1745326587,12971.849733839997,116.31973799999832,53404.91060616001 2025-04-22,12:56:29.000,112,11067639,12605,0,1745326588,12971.883415390002,116.27744322000217,53404.917593280006 2025-04-22,12:56:30.000,112,11067675,12725,0,1745326589,12971.849733839997,116.26334496000345,53404.88964480001 2025-04-22,12:56:31.000,112,11067718,12805,0,1745326590,12971.856470149993,116.24924670000473,53404.8547092 2025-04-22,12:56:32.000,112,11067693,12925,0,1745326591,12971.842997530002,116.27744322000217,53404.86169632 2025-04-22,12:56:33.000,112,11067628,12805,0,1745326592,12971.816052289993,116.27039409000281,53404.784838 2025-04-22,12:56:34.000,112,11067661,12605,0,1745326593,12971.735216569992,116.28449235000153,53404.87567056 2025-04-22,12:56:35.000,112,11067679,12885,0,1745326594,12971.613962989992,116.32678712999768,53404.777850880004 2025-04-22,12:56:36.000,112,11067659,12965,0,1745326595,12971.553336199991,116.34088539000368,53404.69400544 2025-04-22,12:56:37.000,112,11067689,12765,0,1745326596,12971.465764169996,116.36908191000111,53404.81278648 2025-04-22,12:56:38.000,112,11067662,12725,0,1745326597,12971.35798321,116.41137669000454,53404.7149668 2025-04-22,12:56:39.000,112,11067676,12285,0,1745326598,12971.243465939995,116.43957321000198,53404.66605696 2025-04-22,12:56:40.000,112,11067626,12725,0,1745326599,12971.081794499994,116.48891712000477,53404.61714712 2025-04-22,12:56:41.000,112,11067705,12685,0,1745326600,12970.980749849994,116.54531015999964,53404.54727592 2025-04-22,12:56:42.000,112,11067684,12765,0,1745326601,12970.846023649989,116.57350668000436,53404.58919864 2025-04-22,12:56:43.000,112,11067636,12805,0,1745326602,12970.731506379998,116.59465407000243,53404.52631456 2025-04-22,12:56:44.000,112,11067699,12805,0,1745326603,12970.630461729997,116.7003910200001,53404.43548200001 2025-04-22,12:56:45.000,112,11067647,12845,0,1745326604,12970.509208149997,116.77088232000096,53404.393559280004 2025-04-22,12:56:46.000,112,11067704,12645,0,1745326605,12970.401427190001,116.86252100999991,53404.37259792 2025-04-22,12:56:47.000,112,11067709,12485,0,1745326606,12970.280173610001,116.95415969999885,53404.30272672 2025-04-22,12:56:48.000,112,11067678,12685,0,1745326607,12970.19260157999,117.02465099999972,53404.21888128001 2025-04-22,12:56:49.000,112,11067723,13165,0,1745326608,12970.09155692999,117.14448621000338,53404.16997144001 2025-04-22,12:56:50.000,112,11067639,12965,0,1745326609,12969.99724859,117.2572722900004,53404.09311312 2025-04-22,12:56:51.000,112,11067752,12485,0,1745326610,12969.882731319994,117.31366533000255,53404.05119040001 2025-04-22,12:56:52.000,112,11067681,12645,0,1745326611,12969.78842297999,117.43350053999893,53403.99529344 2025-04-22,12:56:53.000,112,11067639,12525,0,1745326612,12969.700850949994,117.5039918399998,53403.9463836 2025-04-22,12:56:54.000,112,11067635,12965,0,1745326613,12969.559388439993,117.54628662000323,53403.83458968001 2025-04-22,12:56:55.000,112,11067676,12605,0,1745326614,12969.478552719993,117.60972879000474,53403.83458968001 2025-04-22,12:56:56.000,112,11067670,12645,0,1745326615,12969.397716999993,117.65202357000089,53403.8066412 2025-04-22,12:56:57.000,112,11067642,12925,0,1745326616,12969.310144969997,117.70136748000368,53403.7018344 2025-04-22,12:56:58.000,112,11067703,12605,0,1745326617,12969.195627699992,117.75776051999856,53403.64593744001 2025-04-22,12:56:59.000,112,11067692,12805,0,1745326618,12969.087846739996,117.8141535600007,53403.59702760001 2025-04-22,12:57:00.000,112,11067700,12525,0,1745326619,12968.946384229996,117.87054660000285,53403.54113064 2025-04-22,12:57:01.000,112,11067712,12885,0,1745326620,12968.87228481999,117.89874312000029,53403.46427232 2025-04-22,12:57:02.000,112,11067674,12725,0,1745326621,12968.77124016999,117.96923442000116,53403.436323840004 2025-04-22,12:57:03.000,112,11067677,12605,0,1745326622,12968.69040444999,118.06792223999946,53403.34549128 2025-04-22,12:57:04.000,112,11067725,12725,0,1745326623,12968.61630504,118.11726615000225,53403.33151704001 2025-04-22,12:57:05.000,112,11067665,12805,0,1745326624,12968.555678249999,118.19480658000248,53403.23369736001 2025-04-22,12:57:06.000,112,11067729,12445,0,1745326625,12968.461369909994,118.25824875000399,53403.18478752 2025-04-22,12:57:07.000,112,11067681,12525,0,1745326626,12968.400743119993,118.31464178999886,53403.052032240004 2025-04-22,12:57:08.000,112,11067673,12965,0,1745326627,12968.340116329993,118.4203787400038,53403.04504512001 2025-04-22,12:57:09.000,112,11067702,12525,0,1745326628,12968.340116329993,118.46972264999931,53402.97517392001 2025-04-22,12:57:10.000,112,11067685,12765,0,1745326629,12968.272753229998,118.54726307999954,53402.884341360004 2025-04-22,12:57:11.000,112,11067690,12765,0,1745326630,12968.232335369998,118.65300003000448,53402.80049592 2025-04-22,12:57:12.000,112,11067708,12885,0,1745326631,12968.225599060002,118.75873698000214,53402.80748304001 2025-04-22,12:57:13.000,112,11067644,12565,0,1745326632,12968.218862749993,118.87857218999852,53402.70267624 2025-04-22,12:57:14.000,112,11067703,12685,0,1745326633,12968.198653819993,118.97021088000474,53402.66075352001 2025-04-22,12:57:15.000,112,11067730,12405,0,1745326634,12968.198653819993,119.05480044000433,53402.62581792 2025-04-22,12:57:16.000,112,11067668,12525,0,1745326635,12968.164972270002,119.20283216999815,53402.53498536 2025-04-22,12:57:17.000,112,11067688,12605,0,1745326636,12968.084136550002,119.30856912000309,53402.46511416 2025-04-22,12:57:18.000,112,11067675,12325,0,1745326637,12968.023509760002,119.44955172000482,53402.44415280001 2025-04-22,12:57:19.000,112,11067681,12605,0,1745326638,12968.016773449992,119.52709214999777,53402.35332024001 2025-04-22,12:57:20.000,112,11067668,12885,0,1745326639,12968.003300830002,119.65397649000079,53402.36030736 2025-04-22,12:57:21.000,112,11067663,12965,0,1745326640,12967.902256180001,119.7174186600023,53402.283449040006 2025-04-22,12:57:22.000,112,11067673,12965,0,1745326641,12967.84162939,119.73856605000037,53402.1996036 2025-04-22,12:57:23.000,112,11067663,12645,0,1745326642,12967.774266289991,119.80905735000124,53402.15768088001 2025-04-22,12:57:24.000,112,11067667,12765,0,1745326643,12967.76079367,119.90069604000018,53402.13671952001 2025-04-22,12:57:25.000,112,11067621,12805,0,1745326644,12967.686694259995,119.93594169000426,53402.094796800004 2025-04-22,12:57:26.000,112,11067650,12805,0,1745326645,12967.646276399995,119.97823647000041,53402.01095136 2025-04-22,12:57:27.000,112,11067685,12965,0,1745326646,12967.65974902,120.04167864000192,53401.996977120005 2025-04-22,12:57:28.000,112,11067719,12685,0,1745326647,12967.605858539995,120.09102255000471,53401.878196080004 2025-04-22,12:57:29.000,112,11067632,12485,0,1745326648,12967.666485329995,120.1615138499983,53401.82229912001 2025-04-22,12:57:30.000,112,11067668,12765,0,1745326649,12967.69343056999,120.21085776000109,53401.71749232 2025-04-22,12:57:31.000,112,11067656,12765,0,1745326650,12967.706903189996,120.26020167000388,53401.71749232 2025-04-22,12:57:32.000,112,11067686,12605,0,1745326651,12967.70016688,120.3729877500009,53401.661595360005 2025-04-22,12:57:33.000,112,11067691,12645,0,1745326652,12967.80121153,120.45052818000113,53401.60569840001 2025-04-22,12:57:34.000,112,11067642,12605,0,1745326653,12967.882047250001,120.54921599999943,53401.53582720001 2025-04-22,12:57:35.000,112,11067678,12725,0,1745326654,12967.935937729992,120.64790381999774,53401.5707628 2025-04-22,12:57:36.000,112,11067619,12685,0,1745326655,12968.043718690002,120.73954251000396,53401.51486584001 2025-04-22,12:57:37.000,112,11067665,12445,0,1745326656,12968.104345480002,120.8311812000029,53401.52185296 2025-04-22,12:57:38.000,112,11067639,12605,0,1745326657,12968.144763340002,120.88757423999778,53401.47294312 2025-04-22,12:57:39.000,112,11067706,12725,0,1745326658,12968.239071679993,120.97216380000464,53401.4310204 2025-04-22,12:57:40.000,112,11067695,12565,0,1745326659,12968.292962159998,121.06380249000358,53401.38211056 2025-04-22,12:57:41.000,112,11067651,12965,0,1745326660,12968.360325259993,121.19773595999868,53401.36813632001 2025-04-22,12:57:42.000,112,11067651,12605,0,1745326661,12968.427688359989,121.2893746500049,53401.38211056 2025-04-22,12:57:43.000,112,11067643,12885,0,1745326662,12968.468106219989,121.38101334000385,53401.326213600005 2025-04-22,12:57:44.000,112,11067637,12605,0,1745326663,12968.528733009989,121.45855377000407,53401.291278 2025-04-22,12:57:45.000,112,11067664,12525,0,1745326664,12968.521996699994,121.5713398500011,53401.28429088 2025-04-22,12:57:46.000,112,11067670,12445,0,1745326665,12968.542205629994,121.6347820200026,53401.26332952 2025-04-22,12:57:47.000,112,11067646,12645,0,1745326666,12968.515260389999,121.68412592999812,53401.24236816 2025-04-22,12:57:48.000,112,11067648,12805,0,1745326667,12968.488315149989,121.74051897000027,53401.228393920006 2025-04-22,12:57:49.000,112,11067671,12565,0,1745326668,12968.501787769994,121.7687154899977,53401.21441968 2025-04-22,12:57:50.000,112,11067627,12605,0,1745326669,12968.454633599998,121.80396114000177,53401.23538104 2025-04-22,12:57:51.000,112,11067621,12885,0,1745326670,12968.434424669998,121.83920678999857,53401.19345832 2025-04-22,12:57:52.000,112,11067682,12765,0,1745326671,12968.447897289989,121.87445244000264,53401.19345832 2025-04-22,12:57:53.000,112,11067660,12525,0,1745326672,12968.387270499989,121.881501570002,53401.21441968 2025-04-22,12:57:54.000,112,11067661,12885,0,1745326673,12968.387270499989,121.90969808999944,53401.16550984 2025-04-22,12:57:55.000,112,11067638,12805,0,1745326674,12968.360325259993,121.90264896000008,53401.14454848 2025-04-22,12:57:56.000,112,11067634,12765,0,1745326675,12968.306434779988,121.9167472199988,53401.14454848 2025-04-22,12:57:57.000,112,11067673,12965,0,1745326676,12968.245807990003,121.95199287000287,53401.10262576001 2025-04-22,12:57:58.000,112,11067661,12605,0,1745326677,12968.239071679993,121.98723851999966,53401.12358712 2025-04-22,12:57:59.000,112,11067660,12405,0,1745326678,12968.198653819993,121.96609113000159,53401.039741680004 2025-04-22,12:58:00.000,112,11067693,12565,0,1745326679,12968.178444889993,122.00133677999838,53401.039741680004 2025-04-22,12:58:01.000,112,11067692,12565,0,1745326680,12968.191917509997,122.04363156000181,53401.01878032 2025-04-22,12:58:02.000,112,11067681,12605,0,1745326681,12968.158235959992,122.04363156000181,53401.004806079996 2025-04-22,12:58:03.000,112,11067654,12885,0,1745326682,12968.131290719997,122.07182807999925,53401.02576744 2025-04-22,12:58:04.000,112,11067678,12565,0,1745326683,12968.158235959992,122.12117199000204,53400.98384472001 2025-04-22,12:58:05.000,112,11067688,12845,0,1745326684,12968.104345480002,122.17051590000483,53401.03275456001 2025-04-22,12:58:06.000,112,11067680,12685,0,1745326685,12968.084136550002,122.19166329000291,53401.004806079996 2025-04-22,12:58:07.000,112,11067665,12565,0,1745326686,12968.144763340002,122.24100719999842,53400.92096064 2025-04-22,12:58:08.000,112,11067690,12965,0,1745326687,12968.104345480002,122.31854762999865,53400.96987048 2025-04-22,12:58:09.000,112,11067691,12525,0,1745326688,12968.117818099992,122.38198980000016,53400.95589624 2025-04-22,12:58:10.000,112,11067646,12965,0,1745326689,12968.097609169992,122.44543197000166,53400.94890912 2025-04-22,12:58:11.000,112,11067709,12605,0,1745326690,12968.104345480002,122.50182501000381,53400.92794776 2025-04-22,12:58:12.000,112,11067662,12765,0,1745326691,12968.090872859997,122.49477588000445,53400.9069864 2025-04-22,12:58:13.000,112,11067657,12605,0,1745326692,12968.057191309992,122.55821804999869,53400.92794776 2025-04-22,12:58:14.000,112,11067658,12805,0,1745326693,12968.070663929997,122.57231631000468,53400.87903792 2025-04-22,12:58:15.000,112,11067627,12765,0,1745326694,12968.063927620002,122.59346370000276,53400.89999928 2025-04-22,12:58:16.000,112,11067676,12805,0,1745326695,12968.036982379992,122.60756196000148,53400.872050800004 2025-04-22,12:58:17.000,112,11067684,12445,0,1745326696,12968.050454999997,122.65690587000427,53400.9768576 2025-04-22,12:58:18.000,112,11067649,12565,0,1745326697,12968.050454999997,122.6216602200002,53400.893012160006 2025-04-22,12:58:19.000,112,11067696,12285,0,1745326698,12968.023509760002,122.61461109000084,53400.941922000005 2025-04-22,12:58:20.000,112,11067664,12605,0,1745326699,12967.969619279997,122.61461109000084,53400.91397352001 2025-04-22,12:58:21.000,112,11067691,12765,0,1745326700,12967.949410349996,122.62870934999955,53400.893012160006 2025-04-22,12:58:22.000,112,11067669,12445,0,1745326701,12967.935937729992,122.57936544000404,53400.87903792 2025-04-22,12:58:23.000,112,11067691,12805,0,1745326702,12967.922465110001,122.55116891999933,53400.837115199996 2025-04-22,12:58:24.000,112,11067649,13045,0,1745326703,12967.922465110001,122.50182501000381,53400.9069864 2025-04-22,12:58:25.000,112,11067659,12885,0,1745326704,12967.888783559996,122.49477588000445,53400.89999928 2025-04-22,12:58:26.000,112,11067669,12645,0,1745326705,12967.895519869991,122.46657935999974,53400.92794776 2025-04-22,12:58:27.000,112,11067667,12925,0,1745326706,12967.861838320001,122.41018632000487,53400.87903792 2025-04-22,12:58:28.000,112,11067670,12605,0,1745326707,12967.868574629996,122.3749406700008,53400.93493488001 2025-04-22,12:58:29.000,112,11067633,12925,0,1745326708,12967.814684149991,122.35379328000272,53400.93493488001 2025-04-22,12:58:30.000,112,11067662,12965,0,1745326709,12967.82142046,122.339695020004,53400.91397352001 2025-04-22,12:58:31.000,112,11067655,12645,0,1745326710,12967.828156769996,122.27625285000249,53400.93493488001 2025-04-22,12:58:32.000,112,11067671,12605,0,1745326711,12967.807947839996,122.27625285000249,53400.96288336001 2025-04-22,12:58:33.000,112,11067678,12645,0,1745326712,12967.787738909996,122.24100719999842,53400.99781896 2025-04-22,12:58:34.000,112,11067667,12285,0,1745326713,12967.807947839996,122.26215459000377,53400.99781896 2025-04-22,12:58:35.000,112,11067609,12925,0,1745326714,12967.787738909996,122.24805632999778,53401.039741680004 2025-04-22,12:58:36.000,112,11067654,12805,0,1745326715,12967.794475219991,122.24805632999778,53401.01179320001 2025-04-22,12:58:37.000,112,11067639,12765,0,1745326716,12967.7810026,122.29740024000057,53401.07467728 2025-04-22,12:58:38.000,112,11067648,12725,0,1745326717,12967.70016688,122.34674415000336,53401.08865152 2025-04-22,12:58:39.000,112,11067637,12965,0,1745326718,12967.626067469995,122.35379328000272,53401.109612880005 2025-04-22,12:58:40.000,112,11067640,12805,0,1745326719,12967.61933116,122.35379328000272,53401.10262576001 2025-04-22,12:58:41.000,112,11067644,12805,0,1745326720,12967.53849544,122.43133371000295,53401.15153560001 2025-04-22,12:58:42.000,112,11067651,12965,0,1745326721,12967.45765972,122.48067761999846,53401.13756136 2025-04-22,12:58:43.000,112,11067619,12885,0,1745326722,12967.39703293,122.49477588000445,53401.172496959996 2025-04-22,12:58:44.000,112,11067654,12605,0,1745326723,12967.363351379994,122.55116891999933,53401.1166 2025-04-22,12:58:45.000,112,11067657,12885,0,1745326724,12967.282515659994,122.57936544000404,53401.13756136 2025-04-22,12:58:46.000,112,11067609,12405,0,1745326725,12967.262306729994,122.57936544000404,53401.17948408001 2025-04-22,12:58:47.000,112,11067624,12605,0,1745326726,12967.262306729994,122.60051283000212,53401.1864712 2025-04-22,12:58:48.000,112,11067671,12445,0,1745326727,12967.161262079993,122.60756196000148,53401.19345832 2025-04-22,12:58:49.000,112,11067603,12965,0,1745326728,12967.100635289993,122.65690587000427,53401.207432560004 2025-04-22,12:58:50.000,112,11067613,12965,0,1745326729,12967.080426359993,122.64280760999827,53401.228393920006 2025-04-22,12:58:51.000,112,11067655,12685,0,1745326730,12967.033272189998,122.60756196000148,53401.228393920006 2025-04-22,12:58:52.000,112,11067610,12805,0,1745326731,12966.959172779993,122.59346370000276,53401.27031664001 2025-04-22,12:58:53.000,112,11067650,12645,0,1745326732,12966.891809679997,122.50182501000381,53401.21441968 2025-04-22,12:58:54.000,112,11067666,12485,0,1745326733,12966.837919199992,122.45953023000038,53401.21441968 2025-04-22,12:58:55.000,112,11067642,12485,0,1745326734,12966.831182889997,122.41723545000423,53401.23538104 2025-04-22,12:58:56.000,112,11067661,12405,0,1745326735,12966.777292409992,122.34674415000336,53401.228393920006 2025-04-22,12:58:57.000,112,11067656,12725,0,1745326736,12966.743610860001,122.20576155000163,53401.19345832 2025-04-22,12:58:58.000,112,11067726,12565,0,1745326737,12966.703193000001,122.13527025000076,53401.207432560004 2025-04-22,12:58:59.000,112,11067647,12605,0,1745326738,12966.676247759991,122.0295333000031,53401.172496959996 2025-04-22,12:59:00.000,112,11067665,12485,0,1745326739,12966.709929309996,121.90264896000008,53401.22140680001 2025-04-22,12:59:01.000,112,11067675,12725,0,1745326740,12966.736874549992,121.7687154899977,53401.24236816 2025-04-22,12:59:02.000,112,11067712,12445,0,1745326741,12966.784028720002,121.64888028000132,53401.22140680001 2025-04-22,12:59:03.000,112,11067642,12485,0,1745326742,12966.810973959997,121.5219959399983,53401.22140680001 2025-04-22,12:59:04.000,112,11067680,12285,0,1745326743,12966.891809679997,121.41625899000064,53401.2563424 2025-04-22,12:59:05.000,112,11067666,12885,0,1745326744,12966.959172779993,121.31757117000234,53401.24236816 2025-04-22,12:59:06.000,112,11067648,12645,0,1745326745,12967.033272189998,121.24003074000211,53401.27031664001 2025-04-22,12:59:07.000,112,11067670,12445,0,1745326746,12967.080426359993,121.13429379000445,53401.27031664001 2025-04-22,12:59:08.000,112,11067612,12805,0,1745326747,12967.161262079993,121.09199901000102,53401.29826512001 2025-04-22,12:59:09.000,112,11067659,12645,0,1745326748,12967.188207319989,121.04970423000486,53401.340187839996 2025-04-22,12:59:10.000,112,11067643,12445,0,1745326749,12967.194943629998,121.02150771000015,53401.34717496001 2025-04-22,12:59:11.000,112,11067677,12885,0,1745326750,12967.215152559998,121.03560596999887,53401.36813632001 2025-04-22,12:59:12.000,112,11067652,12605,0,1745326751,12967.201679939993,121.02150771000015,53401.35416208 2025-04-22,12:59:13.000,112,11067680,12885,0,1745326752,12967.141053149993,120.979212930004,53401.375123440004 2025-04-22,12:59:14.000,112,11067617,13125,0,1745326753,12967.114107909998,120.97216380000464,53401.396084800006 2025-04-22,12:59:15.000,112,11067653,12645,0,1745326754,12967.066953740003,120.94396727999992,53401.33320072 2025-04-22,12:59:16.000,112,11067658,12645,0,1745326755,12966.959172779993,120.9298690200012,53401.38211056 2025-04-22,12:59:17.000,112,11067654,12605,0,1745326756,12966.918754919992,120.8311812000029,53401.43800752001 2025-04-22,12:59:18.000,112,11067659,12565,0,1745326757,12966.878337059992,120.81708294000418,53401.375123440004 2025-04-22,12:59:19.000,112,11067629,12805,0,1745326758,12966.864864440002,120.73954251000396,53401.444994640005 2025-04-22,12:59:20.000,112,11067686,12525,0,1745326759,12966.777292409992,120.70429685999989,53401.375123440004 2025-04-22,12:59:21.000,112,11067651,12685,0,1745326760,12966.743610860001,120.67610034000245,53401.40307192 2025-04-22,12:59:22.000,112,11067687,12685,0,1745326761,12966.736874549992,120.63380555999902,53401.40307192 2025-04-22,12:59:23.000,112,11067721,12565,0,1745326762,12966.709929309996,120.5844616500035,53401.48691736001 2025-04-22,12:59:24.000,112,11067634,12565,0,1745326763,12966.662775140001,120.55626512999879,53401.41005904 2025-04-22,12:59:25.000,112,11067652,12645,0,1745326764,12966.635829899991,120.51397035000264,53401.38909768001 2025-04-22,12:59:26.000,112,11067699,12805,0,1745326765,12966.615620969991,120.45757731000049,53401.41005904 2025-04-22,12:59:27.000,112,11067672,12525,0,1745326766,12966.55499417999,120.44347905000177,53401.3611492 2025-04-22,12:59:28.000,112,11067686,12605,0,1745326767,12966.54152156,120.38708600999962,53401.41005904 2025-04-22,12:59:29.000,112,11067701,12725,0,1745326768,12966.528048939996,120.35888949000218,53401.38909768001 2025-04-22,12:59:30.000,112,11067666,12805,0,1745326769,12966.48089477,120.35888949000218,53401.396084800006 2025-04-22,12:59:31.000,112,11067686,12685,0,1745326770,12966.46068584,120.30249645000004,53401.38211056 2025-04-22,12:59:32.000,112,11067647,12805,0,1745326771,12966.40005905,120.3095455799994,53401.3611492 2025-04-22,12:59:33.000,112,11067675,12725,0,1745326772,12966.42026798,120.28839819000132,53401.40307192 2025-04-22,12:59:34.000,112,11067648,13045,0,1745326773,12966.35290487999,120.32364383999811,53401.43800752001 2025-04-22,12:59:35.000,112,11067675,12485,0,1745326774,12966.2990144,120.34479123000347,53401.35416208 2025-04-22,12:59:36.000,112,11067681,12525,0,1745326775,12966.23838761,120.38708600999962,53401.36813632001 2025-04-22,12:59:37.000,112,11067651,12965,0,1745326776,12966.17102450999,120.4082333999977,53401.34717496001 2025-04-22,12:59:38.000,112,11067679,12765,0,1745326777,12966.144079269994,120.47872469999857,53401.27031664001 2025-04-22,12:59:39.000,112,11067694,13005,0,1745326778,12966.056507239999,120.54216687000007,53401.31922648001 2025-04-22,12:59:40.000,112,11067674,12685,0,1745326779,12966.016089379998,120.5844616500035,53401.30525224 2025-04-22,12:59:41.000,112,11067718,12925,0,1745326780,12965.935253659998,120.59855991000222,53401.31223936 2025-04-22,12:59:42.000,112,11067667,12565,0,1745326781,12965.881363179993,120.59151078000286,53401.21441968 2025-04-22,12:59:43.000,112,11067684,12525,0,1745326782,12965.874626869998,120.65495295000437,53401.23538104 2025-04-22,12:59:44.000,112,11067680,12605,0,1745326783,12965.820736389993,120.64085468999838,53401.228393920006 2025-04-22,12:59:45.000,112,11067629,12645,0,1745326784,12965.807263770002,120.67610034000245,53401.172496959996 2025-04-22,12:59:46.000,112,11067678,12805,0,1745326785,12965.847681630003,120.72544424999796,53401.158522720005 2025-04-22,12:59:47.000,112,11067634,12845,0,1745326786,12965.827472700003,120.78183729000011,53401.14454848 2025-04-22,12:59:48.000,112,11067672,12445,0,1745326787,12965.834209009998,120.80298467999819,53401.08865152 2025-04-22,12:59:49.000,112,11067674,12805,0,1745326788,12965.867890559988,120.8311812000029,53401.13756136 2025-04-22,12:59:50.000,112,11067681,12645,0,1745326789,12965.874626869998,120.88052510999842,53401.13057424001 2025-04-22,12:59:51.000,112,11067643,12525,0,1745326790,12965.874626869998,120.95101640999928,53401.06769016 2025-04-22,12:59:52.000,112,11067684,12525,0,1745326791,12965.935253659998,121.00036032000207,53401.1166 2025-04-22,12:59:53.000,112,11067657,12365,0,1745326792,12965.941989969993,120.99331119000271,53401.07467728 2025-04-22,12:59:54.000,112,11067653,12805,0,1745326793,12965.989144139989,121.02150771000015,53401.01878032 2025-04-22,12:59:55.000,112,11067657,12725,0,1745326794,12966.002616759994,121.00740945000143,53400.98384472001 2025-04-22,12:59:56.000,112,11067669,13125,0,1745326795,12966.036298309999,121.01445858000079,53400.98384472001 2025-04-22,12:59:57.000,112,11067693,13045,0,1745326796,12966.083452479994,120.95806553999864,53400.91397352001 2025-04-22,12:59:58.000,112,11067669,12965,0,1745326797,12966.137342959999,120.88052510999842,53400.92794776 2025-04-22,12:59:59.000,112,11067644,12445,0,1745326798,12966.19796975,120.85232859000098,53400.92794776 2025-04-22,13:00:00.000,112,11067655,12445,0,1745326799,12966.27880547,120.76068990000203,53400.9069864 2025-04-22,13:00:01.000,112,11067675,12605,0,1745326800,12966.346168569995,120.71134598999924,53400.9069864 2025-04-22,13:00:02.000,112,11067636,12925,0,1745326801,12966.43374059999,120.65495295000437,53400.87903792 2025-04-22,13:00:03.000,112,11067648,12965,0,1745326802,12966.528048939996,120.60560904000158,53400.89999928 2025-04-22,13:00:04.000,112,11067608,12805,0,1745326803,12966.56173049,120.57741252000415,53400.86506368001 2025-04-22,13:00:05.000,112,11067668,12685,0,1745326804,12966.656038829991,120.50692122000328,53400.86506368001 2025-04-22,13:00:06.000,112,11067613,13045,0,1745326805,12966.730138239996,120.48577382999792,53400.85108944 2025-04-22,13:00:07.000,112,11067639,12885,0,1745326806,12966.790765029997,120.45052818000113,53400.87903792 2025-04-22,13:00:08.000,112,11067669,12965,0,1745326807,12966.864864440002,120.4716755699992,53400.87903792 2025-04-22,13:00:09.000,112,11067654,12605,0,1745326808,12966.912018609997,120.45052818000113,53400.89999928 2025-04-22,13:00:10.000,112,11067607,12805,0,1745326809,12966.938963849992,120.38708600999962,53400.872050800004 2025-04-22,13:00:11.000,112,11067660,13045,0,1745326810,12967.006326950002,120.3729877500009,53400.87903792 2025-04-22,13:00:12.000,112,11067676,12645,0,1745326811,12967.053481119998,120.29544732000068,53400.84410232001 2025-04-22,13:00:13.000,112,11067647,12645,0,1745326812,12967.188207319989,120.33069297000475,53400.85807656 2025-04-22,13:00:14.000,112,11067633,12765,0,1745326813,12967.242097799994,120.28839819000132,53400.85108944 2025-04-22,13:00:15.000,112,11067649,13205,0,1745326814,12967.316197209999,120.30249645000004,53400.89999928 2025-04-22,13:00:16.000,112,11067688,12605,0,1745326815,12967.363351379994,120.3377421000041,53400.85807656 2025-04-22,13:00:17.000,112,11067617,12925,0,1745326816,12967.39029661999,120.40118426999834,53400.88602504001 2025-04-22,13:00:18.000,112,11067658,12805,0,1745326817,12967.45765972,120.50692122000328,53400.85807656 2025-04-22,13:00:19.000,112,11067651,12965,0,1745326818,12967.45765972,120.55626512999879,53400.9069864 2025-04-22,13:00:20.000,112,11067618,12885,0,1745326819,12967.47113233999,120.61265817000094,53400.95589624 2025-04-22,13:00:21.000,112,11067635,12685,0,1745326820,12967.525022819995,120.7183951199986,53400.93493488001 2025-04-22,13:00:22.000,112,11067664,12845,0,1745326821,12967.504813889995,120.77478816000075,53400.92096064 2025-04-22,13:00:23.000,112,11067623,12725,0,1745326822,12967.53175912999,120.84527946000162,53400.92794776 2025-04-22,13:00:24.000,112,11067663,12805,0,1745326823,12967.55196805999,120.85232859000098,53400.94890912 2025-04-22,13:00:25.000,112,11067659,12965,0,1745326824,12967.55196805999,120.90167250000377,53400.9768576 2025-04-22,13:00:26.000,112,11067695,12765,0,1745326825,12967.605858539995,120.94396727999992,53400.99781896 2025-04-22,13:00:27.000,112,11067718,12605,0,1745326826,12967.605858539995,120.95101640999928,53401.004806079996 2025-04-22,13:00:28.000,112,11067622,12965,0,1745326827,12967.67322163999,120.97216380000464,53401.06769016 2025-04-22,13:00:29.000,112,11067654,12965,0,1745326828,12967.72037581,120.979212930004,53401.060703040006 2025-04-22,13:00:30.000,112,11067612,12805,0,1745326829,12967.76079367,121.00740945000143,53401.08166440001 2025-04-22,13:00:31.000,112,11067660,12845,0,1745326830,12967.75405735999,121.02855683999951,53401.05371592001 2025-04-22,13:00:32.000,112,11067677,12725,0,1745326831,12967.75405735999,121.02150771000015,53401.08166440001 2025-04-22,13:00:33.000,112,11067665,12405,0,1745326832,12967.80121153,121.02150771000015,53401.07467728 2025-04-22,13:00:34.000,112,11067646,12645,0,1745326833,12967.834893079991,121.02150771000015,53401.13057424001 2025-04-22,13:00:35.000,112,11067662,13045,0,1745326834,12967.875310939991,120.979212930004,53401.158522720005 2025-04-22,13:00:36.000,112,11067684,12885,0,1745326835,12967.855102009991,120.97216380000464,53401.15153560001 2025-04-22,13:00:37.000,112,11067700,12685,0,1745326836,12967.861838320001,120.88757423999778,53401.1166 2025-04-22,13:00:38.000,112,11067595,12805,0,1745326837,12967.882047250001,120.85232859000098,53401.172496959996 2025-04-22,13:00:39.000,112,11067653,12725,0,1745326838,12967.868574629996,120.78183729000011,53401.17948408001 2025-04-22,13:00:40.000,112,11067647,12445,0,1745326839,12967.861838320001,120.73954251000396,53401.158522720005 2025-04-22,13:00:41.000,112,11067686,12645,0,1745326840,12967.868574629996,120.69019860000117,53401.17948408001 2025-04-22,13:00:42.000,112,11067662,12645,0,1745326841,12967.915728799991,120.66200208000373,53401.158522720005 2025-04-22,13:00:43.000,112,11067604,12765,0,1745326842,12967.895519869991,120.66905121000309,53401.207432560004 2025-04-22,13:00:44.000,112,11067672,12885,0,1745326843,12967.908992489996,120.66905121000309,53401.228393920006 2025-04-22,13:00:45.000,112,11067676,12565,0,1745326844,12967.929201419996,120.7324933800046,53401.16550984 2025-04-22,13:00:46.000,112,11067621,13045,0,1745326845,12967.902256180001,120.7324933800046,53401.24236816 2025-04-22,13:00:47.000,112,11067677,12685,0,1745326846,12967.929201419996,120.78888641999947,53401.277303760005 2025-04-22,13:00:48.000,112,11067673,12685,0,1745326847,12967.969619279997,120.8664268499997,53401.26332952 2025-04-22,13:00:49.000,112,11067657,12565,0,1745326848,12967.956146659992,120.93691815000057,53401.24935528001 2025-04-22,13:00:50.000,112,11067690,12765,0,1745326849,12967.929201419996,121.00740945000143,53401.291278 2025-04-22,13:00:51.000,112,11067650,12725,0,1745326850,12967.962882970001,121.08494988000166,53401.27031664001 2025-04-22,13:00:52.000,112,11067691,12685,0,1745326851,12967.989828209997,121.21183422000468,53401.26332952 2025-04-22,13:00:53.000,112,11067644,12485,0,1745326852,12967.996564519992,121.28232551999827,53401.29826512001 2025-04-22,13:00:54.000,112,11067690,12605,0,1745326853,12968.023509760002,121.37396421000449,53401.277303760005 2025-04-22,13:00:55.000,112,11067627,12965,0,1745326854,12967.976355589992,121.49379942000087,53401.340187839996 2025-04-22,13:00:56.000,112,11067688,12605,0,1745326855,12967.962882970001,121.60658549999789,53401.340187839996 2025-04-22,13:00:57.000,112,11067633,12805,0,1745326856,12967.929201419996,121.71232245000283,53401.326213600005 2025-04-22,13:00:58.000,112,11067654,12965,0,1745326857,12967.888783559996,121.86035418000392,53401.31223936 2025-04-22,13:00:59.000,112,11067697,12765,0,1745326858,12967.84162939,121.95199287000287,53401.326213600005 2025-04-22,13:01:00.000,112,11067666,12565,0,1745326859,12967.774266289991,122.07182807999925,53401.30525224 2025-04-22,13:01:01.000,112,11067675,12845,0,1745326860,12967.706903189996,122.14936850999948,53401.326213600005 2025-04-22,13:01:02.000,112,11067657,12525,0,1745326861,12967.61259484999,122.23395806999906,53401.35416208 2025-04-22,13:01:03.000,112,11067651,12605,0,1745326862,12967.59238591999,122.24100719999842,53401.326213600005 2025-04-22,13:01:04.000,112,11067675,12565,0,1745326863,12967.53175912999,122.24100719999842,53401.34717496001 2025-04-22,13:01:05.000,112,11067641,12685,0,1745326864,12967.55196805999,122.17051590000483,53401.340187839996 2025-04-22,13:01:06.000,112,11067614,12805,0,1745326865,12967.504813889995,122.14936850999948,53401.36813632001 2025-04-22,13:01:07.000,112,11067665,12685,0,1745326866,12967.53175912999,122.05772982000053,53401.31922648001 2025-04-22,13:01:08.000,112,11067630,12605,0,1745326867,12967.55870437,121.98723851999966,53401.31922648001 2025-04-22,13:01:09.000,112,11067670,12765,0,1745326868,12967.626067469995,121.89559983000072,53401.34717496001 2025-04-22,13:01:10.000,112,11067674,13005,0,1745326869,12967.67322163999,121.82510852999985,53401.31223936 2025-04-22,13:01:11.000,112,11067680,12725,0,1745326870,12967.787738909996,121.69822419000411,53401.326213600005 2025-04-22,13:01:12.000,112,11067635,12685,0,1745326871,12967.875310939991,121.62773289000324,53401.291278 2025-04-22,13:01:13.000,112,11067641,12805,0,1745326872,12968.016773449992,121.5360942000043,53401.31922648001 2025-04-22,13:01:14.000,112,11067664,12725,0,1745326873,12968.158235959992,121.43740637999872,53401.33320072 2025-04-22,13:01:15.000,112,11067650,12525,0,1745326874,12968.299698469993,121.37396421000449,53401.375123440004 2025-04-22,13:01:16.000,112,11067641,12565,0,1745326875,12968.387270499989,121.33871856000042,53401.35416208 2025-04-22,13:01:17.000,112,11067681,12405,0,1745326876,12968.54894193999,121.2893746500049,53401.36813632001 2025-04-22,13:01:18.000,112,11067676,12805,0,1745326877,12968.643250279994,121.24707987000147,53401.40307192 2025-04-22,13:01:19.000,112,11067652,12845,0,1745326878,12968.75103123999,121.21888335000403,53401.424033280004 2025-04-22,13:01:20.000,112,11067641,12845,0,1745326879,12968.804921719995,121.20478508999804,53401.4310204 2025-04-22,13:01:21.000,112,11067654,12445,0,1745326880,12968.81839434,121.25412900000083,53401.444994640005 2025-04-22,13:01:22.000,112,11067696,12525,0,1745326881,12968.79144909999,121.24707987000147,53401.50787872 2025-04-22,13:01:23.000,112,11067645,12565,0,1745326882,12968.75103123999,121.26822725999955,53401.46595600001 2025-04-22,13:01:24.000,112,11067688,12605,0,1745326883,12968.6567229,121.31052204000298,53401.52884008 2025-04-22,13:01:25.000,112,11067701,12485,0,1745326884,12968.582623489994,121.36691507999785,53401.62665976 2025-04-22,13:01:26.000,112,11067720,12885,0,1745326885,12968.427688359989,121.43740637999872,53401.58473704001 2025-04-22,13:01:27.000,112,11067718,12565,0,1745326886,12968.272753229998,121.51494680999895,53401.542814320004 2025-04-22,13:01:28.000,112,11067658,13005,0,1745326887,12968.104345480002,121.58543810999981,53401.61967264 2025-04-22,13:01:29.000,112,11067711,12805,0,1745326888,12967.989828209997,121.60658549999789,53401.612685520005 2025-04-22,13:01:30.000,112,11067684,12645,0,1745326889,12967.82142046,121.64183115000196,53401.63364688001 2025-04-22,13:01:31.000,112,11067677,12845,0,1745326890,12967.72037581,121.69822419000411,53401.542814320004 2025-04-22,13:01:32.000,112,11067704,12605,0,1745326891,12967.67322163999,121.69822419000411,53401.59871128 2025-04-22,13:01:33.000,112,11067699,12565,0,1745326892,12967.59238591999,121.73346984000091,53401.62665976 2025-04-22,13:01:34.000,112,11067681,12605,0,1745326893,12967.565440679995,121.75461722999898,53401.5707628 2025-04-22,13:01:35.000,112,11067684,12605,0,1745326894,12967.51828651,121.80396114000177,53401.591724160004 2025-04-22,13:01:36.000,112,11067649,12645,0,1745326895,12967.49134126999,121.81101027000113,53401.50787872 2025-04-22,13:01:37.000,112,11067684,12645,0,1745326896,12967.49134126999,121.86035418000392,53401.54980144 2025-04-22,13:01:38.000,112,11067666,12645,0,1745326897,12967.43071447999,121.93789461000415,53401.52884008 2025-04-22,13:01:39.000,112,11067668,12645,0,1745326898,12967.363351379994,122.01543504000438,53401.54980144 2025-04-22,13:01:40.000,112,11067652,12525,0,1745326899,12967.356615069999,122.03658243000245,53401.51486584001 2025-04-22,13:01:41.000,112,11067687,12525,0,1745326900,12967.322933519994,122.13527025000076,53401.5008916 2025-04-22,13:01:42.000,112,11067743,12605,0,1745326901,12967.228625179989,122.1634667699982,53401.52884008 2025-04-22,13:01:43.000,112,11067659,12525,0,1745326902,12967.174734699998,122.23395806999906,53401.47993024 2025-04-22,13:01:44.000,112,11067671,12725,0,1745326903,12967.114107909998,122.29035111000121,53401.46595600001 2025-04-22,13:01:45.000,112,11067692,12765,0,1745326904,12967.107371599988,122.30444936999993,53401.5008916 2025-04-22,13:01:46.000,112,11067662,12605,0,1745326905,12967.033272189998,122.339695020004,53401.48691736001 2025-04-22,13:01:47.000,112,11067664,12605,0,1745326906,12966.979381709993,122.35379328000272,53401.45198176 2025-04-22,13:01:48.000,112,11067674,12805,0,1745326907,12966.965909090002,122.34674415000336,53401.43800752001 2025-04-22,13:01:49.000,112,11067679,12645,0,1745326908,12966.891809679997,122.38198980000016,53401.41704616001 2025-04-22,13:01:50.000,112,11067702,12485,0,1745326909,12966.912018609997,122.42428458000359,53401.38909768001 2025-04-22,13:01:51.000,112,11067680,12805,0,1745326910,12966.898545989992,122.39608805999887,53401.38909768001 2025-04-22,13:01:52.000,112,11067692,12605,0,1745326911,12966.898545989992,122.41723545000423,53401.41704616001 2025-04-22,13:01:53.000,112,11067656,12685,0,1745326912,12966.932227539997,122.44543197000166,53401.40307192 2025-04-22,13:01:54.000,112,11067678,12645,0,1745326913,12966.959172779993,122.50182501000381,53401.38211056 2025-04-22,13:01:55.000,112,11067694,12645,0,1745326914,12967.013063259998,122.52297240000189,53401.396084800006 2025-04-22,13:01:56.000,112,11067671,12845,0,1745326915,12967.013063259998,122.59346370000276,53401.35416208 2025-04-22,13:01:57.000,112,11067655,12605,0,1745326916,12967.093898979998,122.6216602200002,53401.41704616001 2025-04-22,13:01:58.000,112,11067687,12845,0,1745326917,12967.134316839998,122.63575847999891,53401.4310204 2025-04-22,13:01:59.000,112,11067657,12805,0,1745326918,12967.167998389988,122.71329890999914,53401.36813632001 2025-04-22,13:02:00.000,112,11067679,12525,0,1745326919,12967.215152559998,122.74149543000385,53401.41704616001 2025-04-22,13:02:01.000,112,11067697,12645,0,1745326920,12967.255570419999,122.81198673000472,53401.424033280004 2025-04-22,13:02:02.000,112,11067649,12765,0,1745326921,12967.235361489998,122.88247802999831,53401.41704616001 2025-04-22,13:02:03.000,112,11067672,12765,0,1745326922,12967.208416249989,122.9670675899979,53401.4310204 2025-04-22,13:02:04.000,112,11067682,12405,0,1745326923,12967.242097799994,123.0305097599994,53401.45198176 2025-04-22,13:02:05.000,112,11067662,12765,0,1745326924,12967.208416249989,123.08690280000155,53401.48691736001 2025-04-22,13:02:06.000,112,11067684,12605,0,1745326925,12967.174734699998,123.11509931999899,53401.47294312 2025-04-22,13:02:07.000,112,11067738,12645,0,1745326926,12967.100635289993,123.13624671000434,53401.45896888 2025-04-22,13:02:08.000,112,11067696,12645,0,1745326927,12967.080426359993,123.1785414900005,53401.52185296 2025-04-22,13:02:09.000,112,11067657,12805,0,1745326928,12967.053481119998,123.16444323000178,53401.52185296 2025-04-22,13:02:10.000,112,11067684,12765,0,1745326929,12966.992854329997,123.12214844999835,53401.52884008 2025-04-22,13:02:11.000,112,11067692,12965,0,1745326930,12966.952436469997,123.05165715000476,53401.542814320004 2025-04-22,13:02:12.000,112,11067678,12525,0,1745326931,12966.891809679997,122.99526411000261,53401.542814320004 2025-04-22,13:02:13.000,112,11067669,12325,0,1745326932,12966.844655510002,122.87542889999895,53401.52185296 2025-04-22,13:02:14.000,112,11067704,12525,0,1745326933,12966.750347169997,122.79083933999937,53401.52185296 2025-04-22,13:02:15.000,112,11067700,12965,0,1745326934,12966.703193000001,122.69215152000106,53401.54980144 2025-04-22,13:02:16.000,112,11067669,12885,0,1745326935,12966.682984070001,122.60051283000212,53401.55678856001 2025-04-22,13:02:17.000,112,11067682,12445,0,1745326936,12966.615620969991,122.48772674999782,53401.5008916 2025-04-22,13:02:18.000,112,11067669,12805,0,1745326937,12966.60214835,122.33264589000464,53401.50787872 2025-04-22,13:02:19.000,112,11067658,12725,0,1745326938,12966.56173049,122.26215459000377,53401.54980144 2025-04-22,13:02:20.000,112,11067739,12565,0,1745326939,12966.548257869996,122.15641763999884,53401.54980144 2025-04-22,13:02:21.000,112,11067673,12725,0,1745326940,12966.54152156,122.03658243000245,53401.53582720001 2025-04-22,13:02:22.000,112,11067716,12685,0,1745326941,12966.49436738999,121.95199287000287,53401.50787872 2025-04-22,13:02:23.000,112,11067687,12405,0,1745326942,12966.507840009996,121.89559983000072,53401.51486584001 2025-04-22,13:02:24.000,112,11067689,12765,0,1745326943,12966.43374059999,121.8180594000005,53401.51486584001 2025-04-22,13:02:25.000,112,11067693,12685,0,1745326944,12966.42026798,121.76166635999834,53401.47294312 2025-04-22,13:02:26.000,112,11067699,12725,0,1745326945,12966.346168569995,121.70527332000347,53401.46595600001 2025-04-22,13:02:27.000,112,11067683,12725,0,1745326946,12966.33269594999,121.65592941000068,53401.493904480005 2025-04-22,13:02:28.000,112,11067662,12605,0,1745326947,12966.245123919995,121.62773289000324,53401.46595600001 2025-04-22,13:02:29.000,112,11067676,12925,0,1745326948,12966.157551889999,121.57838898000045,53401.4310204 2025-04-22,13:02:30.000,112,11067688,12525,0,1745326949,12966.090188789989,121.5360942000043,53401.45896888 2025-04-22,13:02:31.000,112,11067651,12925,0,1745326950,12965.975671519998,121.50789767999959,53401.444994640005 2025-04-22,13:02:32.000,112,11067637,12365,0,1745326951,12965.827472700003,121.46560290000343,53401.41005904 2025-04-22,13:02:33.000,112,11067631,13005,0,1745326952,12965.733164359997,121.46560290000343,53401.46595600001 2025-04-22,13:02:34.000,112,11067701,12845,0,1745326953,12965.611910779997,121.44445550999808,53401.41005904 2025-04-22,13:02:35.000,112,11067653,12565,0,1745326954,12965.430030409996,121.40920986000128,53401.424033280004 2025-04-22,13:02:36.000,112,11067707,12885,0,1745326955,12965.288567899996,121.40216073000192,53401.40307192 2025-04-22,13:02:37.000,112,11067632,12725,0,1745326956,12965.066269669995,121.36691507999785,53401.36813632001 2025-04-22,13:02:38.000,112,11067668,12965,0,1745326957,12964.91133453999,121.33871856000042,53401.30525224 2025-04-22,13:02:39.000,112,11067679,12725,0,1745326958,12964.722717859993,121.28232551999827,53401.30525224 2025-04-22,13:02:40.000,112,11067674,12885,0,1745326959,12964.567782730002,121.30347291000362,53401.24236816 2025-04-22,13:02:41.000,112,11067653,12605,0,1745326960,12964.365693430002,121.26822725999955,53401.22140680001 2025-04-22,13:02:42.000,112,11067651,12845,0,1745326961,12964.190549369996,121.2259324800034,53401.12358712 2025-04-22,13:02:43.000,112,11067690,12645,0,1745326962,12964.028877929995,121.1765885700006,53401.13057424001 2025-04-22,13:02:44.000,112,11067668,12925,0,1745326963,12963.867206489995,121.16953944000124,53401.060703040006 2025-04-22,13:02:45.000,112,11067686,12765,0,1745326964,12963.739216599999,121.09904814000038,53400.95589624 2025-04-22,13:02:46.000,112,11067656,12685,0,1745326965,12963.611226709989,121.08494988000166,53400.92794776 2025-04-22,13:02:47.000,112,11067673,12485,0,1745326966,12963.537127299998,121.05675336000422,53400.92096064 2025-04-22,13:02:48.000,112,11067678,12525,0,1745326967,12963.442818959993,121.07085162000294,53400.84410232001 2025-04-22,13:02:49.000,112,11067648,12285,0,1745326968,12963.341774309993,121.07085162000294,53400.76025688 2025-04-22,13:02:50.000,112,11067648,13045,0,1745326969,12963.335037999997,121.04970423000486,53400.7323084 2025-04-22,13:02:51.000,112,11067630,12565,0,1745326970,12963.274411209997,121.0779007500023,53400.6624372 2025-04-22,13:02:52.000,112,11067652,12685,0,1745326971,12963.240729659992,121.03560596999887,53400.57859176001 2025-04-22,13:02:53.000,112,11067637,12805,0,1745326972,12963.193575489997,121.04265509999823,53400.54365616 2025-04-22,13:02:54.000,112,11067663,12485,0,1745326973,12963.132948699997,121.02855683999951,53400.592566 2025-04-22,13:02:55.000,112,11067678,12565,0,1745326974,12963.092530839996,121.03560596999887,53400.49474632 2025-04-22,13:02:56.000,112,11067686,12685,0,1745326975,12963.079058219992,121.02855683999951,53400.41090088001 2025-04-22,13:02:57.000,112,11067666,12925,0,1745326976,12962.96454095,121.00740945000143,53400.31308120001 2025-04-22,13:02:58.000,112,11067627,12365,0,1745326977,12962.917386779991,121.00036032000207,53400.320068320005 2025-04-22,13:02:59.000,112,11067663,12725,0,1745326978,12962.84328737,120.98626206000336,53400.271158480005 2025-04-22,13:03:00.000,112,11067638,12605,0,1745326979,12962.769187959995,120.965114669998,53400.24321000001 2025-04-22,13:03:01.000,112,11067651,12605,0,1745326980,12962.668143309995,120.9298690200012,53400.222248640006 2025-04-22,13:03:02.000,112,11067632,12765,0,1745326981,12962.54015342,120.88052510999842,53400.17333880001 2025-04-22,13:03:03.000,112,11067710,12805,0,1745326982,12962.459317699999,120.8311812000029,53400.103467600005 2025-04-22,13:03:04.000,112,11067665,12685,0,1745326983,12962.317855189998,120.79593554999883,53400.11744184 2025-04-22,13:03:05.000,112,11067669,12725,0,1745326984,12962.176392679998,120.74659164000332,53400.01962216 2025-04-22,13:03:06.000,112,11067640,12845,0,1745326985,12962.041666479992,120.68314947000181,53399.9637252 2025-04-22,13:03:07.000,112,11067657,12765,0,1745326986,12961.920412899992,120.55626512999879,53399.886866880006 2025-04-22,13:03:08.000,112,11067662,12765,0,1745326987,12961.758741459991,120.48577382999792,53399.83795704001 2025-04-22,13:03:09.000,112,11067636,12485,0,1745326988,12961.69811466999,120.4082333999977,53399.80302144 2025-04-22,13:03:10.000,112,11067684,12445,0,1745326989,12961.570124779995,120.35184036000283,53399.78904720001 2025-04-22,13:03:11.000,112,11067621,12685,0,1745326990,12961.428662269995,120.22495601999981,53399.719176000006 2025-04-22,13:03:12.000,112,11067693,12645,0,1745326991,12961.34109024,120.18266124000365,53399.60738208 2025-04-22,13:03:13.000,112,11067670,12725,0,1745326992,12961.240045589999,120.11921907000215,53399.56545936 2025-04-22,13:03:14.000,112,11067598,12685,0,1745326993,12961.159209869998,120.04872777000128,53399.48860104 2025-04-22,13:03:15.000,112,11067641,12445,0,1745326994,12961.064901529993,119.99938385999849,53399.45366544001 2025-04-22,13:03:16.000,112,11067641,12645,0,1745326995,12960.970593190003,119.95003995000297,53399.34885864 2025-04-22,13:03:17.000,112,11067670,12285,0,1745326996,12960.876284849997,119.90069604000018,53399.313923040005 2025-04-22,13:03:18.000,112,11067640,12725,0,1745326997,12960.802185439992,119.8795486500021,53399.24405184 2025-04-22,13:03:19.000,112,11067608,12845,0,1745326998,12960.701140789992,119.83725386999868,53399.146232160005 2025-04-22,13:03:20.000,112,11067692,12765,0,1745326999,12960.586623520001,119.77381170000444,53399.13225792 2025-04-22,13:03:21.000,112,11067679,13125,0,1745327000,12960.5057878,119.73151692000101,53399.027451120004 2025-04-22,13:03:22.000,112,11067651,12765,0,1745327001,12960.33738004999,119.68217300999822,53398.95757992 2025-04-22,13:03:23.000,112,11067691,13085,0,1745327002,12960.25654432999,119.604632579998,53398.87373448001 2025-04-22,13:03:24.000,112,11067702,12725,0,1745327003,12960.148763369994,119.56233780000184,53398.86674736 2025-04-22,13:03:25.000,112,11067718,12605,0,1745327004,12960.067927649994,119.55528867000248,53398.7759148 2025-04-22,13:03:26.000,112,11067672,12285,0,1745327005,12960.000564549999,119.54119041000376,53398.76892768 2025-04-22,13:03:27.000,112,11067666,12485,0,1745327006,12959.899519899998,119.48479737000162,53398.643159520005 2025-04-22,13:03:28.000,112,11067708,12885,0,1745327007,12959.872574659988,119.48479737000162,53398.58726256001 2025-04-22,13:03:29.000,112,11067647,12725,0,1745327008,12959.825420489993,119.48479737000162,53398.545339840006 2025-04-22,13:03:30.000,112,11067670,12805,0,1745327009,12959.791738939988,119.52709214999777,53398.5313656 2025-04-22,13:03:31.000,112,11067681,12805,0,1745327010,12959.764793699993,119.57643606000056,53398.48245576 2025-04-22,13:03:32.000,112,11067622,12645,0,1745327011,12959.677221669997,119.67512387999886,53398.39861032001 2025-04-22,13:03:33.000,112,11067647,12485,0,1745327012,12959.690694290002,119.8161064800006,53398.34970048001 2025-04-22,13:03:34.000,112,11067654,12525,0,1745327013,12959.704166909993,119.9288925600049,53398.31476488 2025-04-22,13:03:35.000,112,11067644,12725,0,1745327014,12959.683957979993,120.08397341999807,53398.307777760005 2025-04-22,13:03:36.000,112,11067694,12605,0,1745327015,12959.690694290002,120.26725080000324,53398.258867920005 2025-04-22,13:03:37.000,112,11067693,12725,0,1745327016,12959.697430599997,120.45052818000113,53398.147074 2025-04-22,13:03:38.000,112,11067727,12525,0,1745327017,12959.724375839993,120.68314947000181,53398.12611264 2025-04-22,13:03:39.000,112,11067712,12765,0,1745327018,12959.690694290002,120.85937772000034,53398.06322856001 2025-04-22,13:03:40.000,112,11067685,12885,0,1745327019,12959.710903220002,121.04970423000486,53398.04925432 2025-04-22,13:03:41.000,112,11067646,12765,0,1745327020,12959.751321080003,121.25412900000083,53398.07021568 2025-04-22,13:03:42.000,112,11067725,12805,0,1745327021,12959.724375839993,121.46560290000343,53398.03528008001 2025-04-22,13:03:43.000,112,11067676,12805,0,1745327022,12959.717639529998,121.64183115000196,53397.97938312 2025-04-22,13:03:44.000,112,11067657,12765,0,1745327023,12959.704166909993,121.83215765999921,53397.874576320006 2025-04-22,13:03:45.000,112,11067665,12565,0,1745327024,12959.677221669997,122.02248417000374,53397.88855056 2025-04-22,13:03:46.000,112,11067602,12725,0,1745327025,12959.650276430002,122.17756503000419,53397.89553768001 2025-04-22,13:03:47.000,112,11067664,12605,0,1745327026,12959.657012739997,122.31149849999929,53397.8326536 2025-04-22,13:03:48.000,112,11067687,12685,0,1745327027,12959.650276430002,122.45953023000038,53397.81169224 2025-04-22,13:03:49.000,112,11067659,12645,0,1745327028,12959.623331189992,122.57936544000404,53397.804705120005 2025-04-22,13:03:50.000,112,11067633,12845,0,1745327029,12959.636803809997,122.7203480399985,53397.77675664001 2025-04-22,13:03:51.000,112,11067663,12485,0,1745327030,12959.650276430002,122.79083933999937,53397.74880816001 2025-04-22,13:03:52.000,112,11067654,12405,0,1745327031,12959.603122259992,122.88952715999767,53397.685924080004 2025-04-22,13:03:53.000,112,11067667,12445,0,1745327032,12959.636803809997,122.93887107000046,53397.65797560001 2025-04-22,13:03:54.000,112,11067666,12565,0,1745327033,12959.683957979993,123.00231324000197,53397.59509152 2025-04-22,13:03:55.000,112,11067718,12485,0,1745327034,12959.717639529998,123.06575541000348,53397.58111728001 2025-04-22,13:03:56.000,112,11067736,12885,0,1745327035,12959.717639529998,123.12214844999835,53397.588104400005 2025-04-22,13:03:57.000,112,11067689,12805,0,1745327036,12959.764793699993,123.16444323000178,53397.56714304 2025-04-22,13:03:58.000,112,11067631,12725,0,1745327037,12959.852365729988,123.21378714000457,53397.51124608001 2025-04-22,13:03:59.000,112,11067655,12685,0,1745327038,12959.912992519989,123.25608192000072,53397.51124608001 2025-04-22,13:04:00.000,112,11067666,12765,0,1745327039,12959.966882999994,123.29837670000416,53397.49028472001 2025-04-22,13:04:01.000,112,11067659,12445,0,1745327040,12959.966882999994,123.36181886999839,53397.44137488001 2025-04-22,13:04:02.000,112,11067648,12605,0,1745327041,12960.03424609999,123.4252610399999,53397.45534912 2025-04-22,13:04:03.000,112,11067688,12965,0,1745327042,12960.148763369994,123.48165408000204,53397.45534912 2025-04-22,13:04:04.000,112,11067636,13005,0,1745327043,12960.148763369994,123.50985059999948,53397.40643928 2025-04-22,13:04:05.000,112,11067625,13085,0,1745327044,12960.168972299994,123.56624364000163,53397.31560672001 2025-04-22,13:04:06.000,112,11067671,12525,0,1745327045,12960.17570860999,123.62968581000314,53397.371503680006 2025-04-22,13:04:07.000,112,11067652,12845,0,1745327046,12960.229599089995,123.700177110004,53397.371503680006 2025-04-22,13:04:08.000,112,11067668,12485,0,1745327047,12960.209390159995,123.76361927999824,53397.32259384001 2025-04-22,13:04:09.000,112,11067682,12685,0,1745327048,12960.249808019995,123.79181580000295,53397.32958096 2025-04-22,13:04:10.000,112,11067670,12845,0,1745327049,12960.249808019995,123.8341105799991,53397.32259384001 2025-04-22,13:04:11.000,112,11067668,12605,0,1745327050,12960.25654432999,123.90460187999997,53397.2387484 2025-04-22,13:04:12.000,112,11067655,12725,0,1745327051,12960.290225879995,123.93984753000404,53397.28765824 2025-04-22,13:04:13.000,112,11067660,12605,0,1745327052,12960.29696218999,123.98919143999956,53397.21778704 2025-04-22,13:04:14.000,112,11067655,12685,0,1745327053,12960.35758897999,124.03853535000235,53397.203812800006 2025-04-22,13:04:15.000,112,11067668,12605,0,1745327054,12960.39800683999,124.04558448000171,53397.21778704 2025-04-22,13:04:16.000,112,11067679,12645,0,1745327055,12960.45863362999,124.04558448000171,53397.22477416001 2025-04-22,13:04:17.000,112,11067659,12525,0,1745327056,12960.519260419991,124.07378099999914,53397.18983856 2025-04-22,13:04:18.000,112,11067623,12845,0,1745327057,12960.593359829996,124.1301740400013,53397.182851440004 2025-04-22,13:04:19.000,112,11067674,12925,0,1745327058,12960.633777689996,124.15132142999937,53397.21079992 2025-04-22,13:04:20.000,112,11067682,12725,0,1745327059,12960.714613409997,124.1301740400013,53397.19682568001 2025-04-22,13:04:21.000,112,11067670,12925,0,1745327060,12960.775240199997,124.1936162100028,53397.1688772 2025-04-22,13:04:22.000,112,11067637,12605,0,1745327061,12960.808921750002,124.18656708000344,53397.10599312001 2025-04-22,13:04:23.000,112,11067649,12325,0,1745327062,12960.856075919997,124.24296011999832,53397.14092872 2025-04-22,13:04:24.000,112,11067619,12565,0,1745327063,12960.856075919997,124.31345141999918,53397.11298024 2025-04-22,13:04:25.000,112,11067681,12685,0,1745327064,12960.876284849997,124.36279533000197,53397.14791584001 2025-04-22,13:04:26.000,112,11067673,12885,0,1745327065,12960.883021159992,124.39804097999877,53397.09201888 2025-04-22,13:04:27.000,112,11067678,12605,0,1745327066,12960.883021159992,124.46148315000028,53397.11996736 2025-04-22,13:04:28.000,112,11067674,12885,0,1745327067,12960.829130680002,124.5390235800005,53397.12695448001 2025-04-22,13:04:29.000,112,11067656,12645,0,1745327068,12960.795449129997,124.5883674900033,53397.12695448001 2025-04-22,13:04:30.000,112,11067661,12685,0,1745327069,12960.734822339997,124.6518096600048,53397.15490296001 2025-04-22,13:04:31.000,112,11067715,12605,0,1745327070,12960.674195549997,124.7504974800031,53397.14791584001 2025-04-22,13:04:32.000,112,11067671,12765,0,1745327071,12960.640513999992,124.82098878000397,53397.0640704 2025-04-22,13:04:33.000,112,11067660,12805,0,1745327072,12960.613568759996,124.85623443000077,53397.07804464001 2025-04-22,13:04:34.000,112,11067714,12805,0,1745327073,12960.532733039996,124.90557834000356,53397.085031760005 2025-04-22,13:04:35.000,112,11067646,12765,0,1745327074,12960.52599673,124.96902050999779,53397.00118632 2025-04-22,13:04:36.000,112,11067688,12605,0,1745327075,12960.532733039996,125.01836442000058,53397.036121920006 2025-04-22,13:04:37.000,112,11067682,12725,0,1745327076,12960.46536994,125.05361007000465,53397.07105752 2025-04-22,13:04:38.000,112,11067631,12605,0,1745327077,12960.48557887,125.0959048500008,53396.98022496001 2025-04-22,13:04:39.000,112,11067695,12405,0,1745327078,12960.43842469999,125.0959048500008,53397.015160560004 2025-04-22,13:04:40.000,112,11067677,12765,0,1745327079,12960.451897319996,125.10295398000017,53396.98721208001 2025-04-22,13:04:41.000,112,11067661,12845,0,1745327080,12960.45863362999,125.1452487600036,53397.015160560004 2025-04-22,13:04:42.000,112,11067685,12525,0,1745327081,12960.472106249996,125.12410136999824,53396.966250720005 2025-04-22,13:04:43.000,112,11067619,12565,0,1745327082,12960.451897319996,125.13819963000424,53397.015160560004 2025-04-22,13:04:44.000,112,11067688,12445,0,1745327083,12960.431688389996,125.13819963000424,53396.9941992 2025-04-22,13:04:45.000,112,11067669,12845,0,1745327084,12960.44516101,125.13115050000488,53397.00118632 2025-04-22,13:04:46.000,112,11067660,12565,0,1745327085,12960.411479459995,125.0959048500008,53397.05009616 2025-04-22,13:04:47.000,112,11067628,12725,0,1745327086,12960.371061599995,125.0959048500008,53397.015160560004 2025-04-22,13:04:48.000,112,11067661,12525,0,1745327087,12960.350852669995,125.07475746000273,53397.015160560004 2025-04-22,13:04:49.000,112,11067662,12885,0,1745327088,12960.26328064,125.07475746000273,53396.95926360001 2025-04-22,13:04:50.000,112,11067682,12805,0,1745327089,12960.21612646999,125.05361007000465,53396.98721208001 2025-04-22,13:04:51.000,112,11067676,12805,0,1745327090,12960.17570860999,125.06065920000401,53397.02913480001 2025-04-22,13:04:52.000,112,11067639,12605,0,1745327091,12960.11508181999,125.01836442000058,53396.98022496001 2025-04-22,13:04:53.000,112,11067604,12525,0,1745327092,12960.027509789994,125.04656093999802,53396.98721208001 2025-04-22,13:04:54.000,112,11067660,12765,0,1745327093,12959.953410379989,125.06770833000337,53397.00118632 2025-04-22,13:04:55.000,112,11067697,12685,0,1745327094,12959.919728829998,125.06065920000401,53397.00817344001 2025-04-22,13:04:56.000,112,11067676,12845,0,1745327095,12959.879310969998,125.11705223999888,53397.00118632 2025-04-22,13:04:57.000,112,11067642,12765,0,1745327096,12959.778266319998,125.13115050000488,53396.97323784 2025-04-22,13:04:58.000,112,11067645,12645,0,1745327097,12959.744584769993,125.21574006000446,53397.00817344001 2025-04-22,13:04:59.000,112,11067646,12485,0,1745327098,12959.697430599997,125.28623135999806,53396.924328 2025-04-22,13:05:00.000,112,11067655,12885,0,1745327099,12959.616594879997,125.35672265999892,53396.917340880005 2025-04-22,13:05:01.000,112,11067643,12685,0,1745327100,12959.582913329992,125.4554104800045,53396.95227648 2025-04-22,13:05:02.000,112,11067635,12805,0,1745327101,12959.535759159997,125.57524569000088,53396.93131512 2025-04-22,13:05:03.000,112,11067706,12805,0,1745327102,12959.495341299997,125.6880317699979,53396.924328 2025-04-22,13:05:04.000,112,11067618,12845,0,1745327103,12959.394296649996,125.77967046000413,53396.86144392001 2025-04-22,13:05:05.000,112,11067679,12645,0,1745327104,12959.367351410001,125.89950567000051,53396.87541816 2025-04-22,13:05:06.000,112,11067652,12765,0,1745327105,12959.340406169991,126.00524261999817,53396.84048256001 2025-04-22,13:05:07.000,112,11067633,12645,0,1745327106,12959.333669859996,126.1462252199999,53396.87541816 2025-04-22,13:05:08.000,112,11067640,12605,0,1745327107,12959.299988309991,126.25196217000484,53396.80554696 2025-04-22,13:05:09.000,112,11067657,12365,0,1745327108,12959.30672462,126.35769912000251,53396.868431040006 2025-04-22,13:05:10.000,112,11067672,12565,0,1745327109,12959.32693355,126.47753432999889,53396.8544568 2025-04-22,13:05:11.000,112,11067639,12645,0,1745327110,12959.347142480001,126.58327128000383,53396.83349544 2025-04-22,13:05:12.000,112,11067665,12645,0,1745327111,12959.353878789996,126.71015561999957,53396.847469680004 2025-04-22,13:05:13.000,112,11067591,12485,0,1745327112,12959.394296649996,126.82999083000323,53396.798559840005 2025-04-22,13:05:14.000,112,11067643,12645,0,1745327113,12959.367351410001,126.90753126000345,53396.77759848 2025-04-22,13:05:15.000,112,11067676,12685,0,1745327114,12959.367351410001,127.02031734000047,53396.79157272001 2025-04-22,13:05:16.000,112,11067702,12725,0,1745327115,12959.407769270001,127.11195602999942,53396.82650832 2025-04-22,13:05:17.000,112,11067711,12645,0,1745327116,12959.448187130001,127.21064384999772,53396.8544568 2025-04-22,13:05:18.000,112,11067637,12525,0,1745327117,12959.481868679992,127.23884037000244,53396.75663712 2025-04-22,13:05:19.000,112,11067603,12885,0,1745327118,12959.441450819992,127.28113514999859,53396.80554696 2025-04-22,13:05:20.000,112,11067673,12685,0,1745327119,12959.488604990001,127.37277384000481,53396.84048256001 2025-04-22,13:05:21.000,112,11067642,12845,0,1745327120,12959.488604990001,127.42211775000033,53396.76362424 2025-04-22,13:05:22.000,112,11067650,12925,0,1745327121,12959.549231780002,127.46441253000376,53396.798559840005 2025-04-22,13:05:23.000,112,11067662,12965,0,1745327122,12959.562704399992,127.46441253000376,53396.77759848 2025-04-22,13:05:24.000,112,11067664,12645,0,1745327123,12959.623331189992,127.49965818000055,53396.80554696 2025-04-22,13:05:25.000,112,11067653,12805,0,1745327124,12959.650276430002,127.54195296000398,53396.81952120001 2025-04-22,13:05:26.000,112,11067667,12805,0,1745327125,12959.758057389998,127.5912968699995,53396.847469680004 2025-04-22,13:05:27.000,112,11067691,12885,0,1745327126,12959.825420489993,127.62654252000357,53396.82650832 2025-04-22,13:05:28.000,112,11067721,12725,0,1745327127,12959.939937759998,127.68293555999844,53396.847469680004 2025-04-22,13:05:29.000,112,11067674,12885,0,1745327128,12960.03424609999,127.73227947000123,53396.749650000005 2025-04-22,13:05:30.000,112,11067639,12805,0,1745327129,12960.11508181999,127.79572164000274,53396.88240528 2025-04-22,13:05:31.000,112,11067651,12565,0,1745327130,12960.27675325999,127.85211468000489,53396.89637952 2025-04-22,13:05:32.000,112,11067680,12445,0,1745327131,12960.40474315,127.88031120000232,53396.847469680004 2025-04-22,13:05:33.000,112,11067636,12805,0,1745327132,12960.552941969996,127.90850771999976,53396.89637952 2025-04-22,13:05:34.000,112,11067689,12885,0,1745327133,12960.653986619996,127.97194989000127,53396.93830224001 2025-04-22,13:05:35.000,112,11067626,12765,0,1745327134,12960.829130680002,127.95785163000255,53396.924328 2025-04-22,13:05:36.000,112,11067653,12605,0,1745327135,12961.024483669993,127.97194989000127,53396.95227648 2025-04-22,13:05:37.000,112,11067674,12885,0,1745327136,12961.206364039994,128.00719553999807,53396.966250720005 2025-04-22,13:05:38.000,112,11067637,12805,0,1745327137,12961.36129917,128.02129380000406,53397.02913480001 2025-04-22,13:05:39.000,112,11067635,12685,0,1745327138,12961.51623429999,127.99309727999935,53397.036121920006 2025-04-22,13:05:40.000,112,11067721,12765,0,1745327139,12961.711587289996,127.98604814999999,53397.10599312001 2025-04-22,13:05:41.000,112,11067647,12645,0,1745327140,12961.866522420001,127.95785163000255,53397.12695448001 2025-04-22,13:05:42.000,112,11067644,12645,0,1745327141,12962.028193860002,127.92965510999784,53397.133941600005 2025-04-22,13:05:43.000,112,11067646,12685,0,1745327142,12962.142711129993,127.92965510999784,53397.18983856 2025-04-22,13:05:44.000,112,11067669,12605,0,1745327143,12962.331327809989,127.8662129400036,53397.23176128 2025-04-22,13:05:45.000,112,11067705,12605,0,1745327144,12962.49299924999,127.83096728999953,53397.26669688 2025-04-22,13:05:46.000,112,11067681,12805,0,1745327145,12962.661407,127.79572164000274,53397.34355520001 2025-04-22,13:05:47.000,112,11067691,12725,0,1745327146,12962.79613319999,127.79572164000274,53397.33656808 2025-04-22,13:05:48.000,112,11067670,12645,0,1745327147,12962.92412309,127.6899846899978,53397.32259384001 2025-04-22,13:05:49.000,112,11067682,12605,0,1745327148,12963.106003460001,127.63359165000293,53397.41342640001 2025-04-22,13:05:50.000,112,11067659,12445,0,1745327149,12963.233993349997,127.61949339000421,53397.53220744001 2025-04-22,13:05:51.000,112,11067647,12645,0,1745327150,12963.388928480003,127.52080556999863,53397.47631048 2025-04-22,13:05:52.000,112,11067655,12765,0,1745327151,12963.530390989989,127.49260905000119,53397.53220744001 2025-04-22,13:05:53.000,112,11067629,12725,0,1745327152,12963.671853499989,127.42211775000033,53397.62304 2025-04-22,13:05:54.000,112,11067708,12565,0,1745327153,12963.806579699994,127.38687210000353,53397.64400136 2025-04-22,13:05:55.000,112,11067635,12685,0,1745327154,12963.9413059,127.33752819000074,53397.71387256 2025-04-22,13:05:56.000,112,11067670,12565,0,1745327155,12964.09624102999,127.26703688999987,53397.7627824 2025-04-22,13:05:57.000,112,11067646,12765,0,1745327156,12964.251176159996,127.17539820000093,53397.79771800001 2025-04-22,13:05:58.000,112,11067644,12645,0,1745327157,12964.433056529997,127.14015255000413,53397.83964072 2025-04-22,13:05:59.000,112,11067697,12605,0,1745327158,12964.547573800002,127.0978577700007,53397.9025248 2025-04-22,13:06:00.000,112,11067690,12645,0,1745327159,12964.655354759998,126.99212082000304,53397.95842176 2025-04-22,13:06:01.000,112,11067624,12565,0,1745327160,12964.769872029989,126.92162952000217,53398.021305840004 2025-04-22,13:06:02.000,112,11067674,12605,0,1745327161,12964.89112560999,126.86523648000002,53398.042267200006 2025-04-22,13:06:03.000,112,11067672,12805,0,1745327162,12965.0191155,126.82999083000323,53398.08418992001 2025-04-22,13:06:04.000,112,11067612,12645,0,1745327163,12965.13363276999,126.79474517999915,53398.11912552 2025-04-22,13:06:05.000,112,11067663,12725,0,1745327164,12965.21446848999,126.74540127000364,53398.209958080006 2025-04-22,13:06:06.000,112,11067688,12685,0,1745327165,12965.349194689996,126.69605736000085,53398.22393232 2025-04-22,13:06:07.000,112,11067678,12565,0,1745327166,12965.456975649991,126.64671344999806,53398.33572624 2025-04-22,13:06:08.000,112,11067656,12605,0,1745327167,12965.564756610001,126.62556605999998,53398.37066184001 2025-04-22,13:06:09.000,112,11067677,12685,0,1745327168,12965.632119709997,126.56917301999783,53398.39861032001 2025-04-22,13:06:10.000,112,11067683,12805,0,1745327169,12965.773582219997,126.5057308500036,53398.524378480004 2025-04-22,13:06:11.000,112,11067674,12605,0,1745327170,12965.861154249993,126.40704302999802,53398.545339840006 2025-04-22,13:06:12.000,112,11067695,12645,0,1745327171,12965.955462589998,126.3295025999978,53398.67809512 2025-04-22,13:06:13.000,112,11067672,12885,0,1745327172,12966.096925099999,126.26606043000356,53398.67809512 2025-04-22,13:06:14.000,112,11067677,12645,0,1745327173,12966.164288199994,126.16737260999798,53398.70604360001 2025-04-22,13:06:15.000,112,11067693,12645,0,1745327174,12966.265332849995,126.06163566000032,53398.7759148 2025-04-22,13:06:16.000,112,11067686,12685,0,1745327175,12966.366377499995,125.96294784000202,53398.83879888 2025-04-22,13:06:17.000,112,11067674,12605,0,1745327176,12966.427004289995,125.87835828000243,53398.89469584 2025-04-22,13:06:18.000,112,11067680,12525,0,1745327177,12966.575203109991,125.77262133000477,53398.96456704 2025-04-22,13:06:19.000,112,11067661,13005,0,1745327178,12966.676247759991,125.6880317699979,53399.027451120004 2025-04-22,13:06:20.000,112,11067711,12565,0,1745327179,12966.757083479992,125.5893439499996,53399.048412480006 2025-04-22,13:06:21.000,112,11067703,12725,0,1745327180,12966.898545989992,125.4906561300013,53399.11828368001 2025-04-22,13:06:22.000,112,11067700,12685,0,1745327181,12967.006326950002,125.40606657000171,53399.17418064 2025-04-22,13:06:23.000,112,11067690,12765,0,1745327182,12967.073690049998,125.35672265999892,53399.25103896 2025-04-22,13:06:24.000,112,11067695,12885,0,1745327183,12967.161262079993,125.2791822299987,53399.2999488 2025-04-22,13:06:25.000,112,11067691,12565,0,1745327184,12967.262306729994,125.22983832000318,53399.39776848 2025-04-22,13:06:26.000,112,11067709,12645,0,1745327185,12967.343142449994,125.18754353999975,53399.41174272 2025-04-22,13:06:27.000,112,11067684,12805,0,1745327186,12967.43745079,125.13819963000424,53399.50257528001 2025-04-22,13:06:28.000,112,11067640,12805,0,1745327187,12967.504813889995,125.08885572000145,53399.51654952 2025-04-22,13:06:29.000,112,11067686,12445,0,1745327188,12967.626067469995,125.02541354999994,53399.64231768001 2025-04-22,13:06:30.000,112,11067669,12925,0,1745327189,12967.75405735999,124.94787311999971,53399.663279039996 2025-04-22,13:06:31.000,112,11067691,12805,0,1745327190,12967.875310939991,124.92672573000164,53399.719176000006 2025-04-22,13:06:32.000,112,11067688,12805,0,1745327191,12967.956146659992,124.83508704000269,53399.79603432 2025-04-22,13:06:33.000,112,11067706,12685,0,1745327192,12968.077400239992,124.77164487000118,53399.87987976001 2025-04-22,13:06:34.000,112,11067642,12605,0,1745327193,12968.252544299998,124.6870553100016,53399.94975096 2025-04-22,13:06:35.000,112,11067673,12565,0,1745327194,12968.272753229998,124.63066226999945,53400.01263504 2025-04-22,13:06:36.000,112,11067690,12605,0,1745327195,12968.427688359989,124.56017096999858,53400.01962216 2025-04-22,13:06:37.000,112,11067685,12645,0,1745327196,12968.535469319999,124.45443402000092,53400.09648048001 2025-04-22,13:06:38.000,112,11067676,12845,0,1745327197,12968.663459209994,124.39099184999941,53400.18032592 2025-04-22,13:06:39.000,112,11067701,12765,0,1745327198,12968.77124016999,124.30640228999982,53400.25718424 2025-04-22,13:06:40.000,112,11067666,12805,0,1745327199,12968.89249374999,124.20771447000152,53400.34102968001 2025-04-22,13:06:41.000,112,11067723,12565,0,1745327200,12969.007011019996,124.1301740400013,53400.38295240001 2025-04-22,13:06:42.000,112,11067701,12645,0,1745327201,12969.135000909992,124.04558448000171,53400.44583648 2025-04-22,13:06:43.000,112,11067653,12845,0,1745327202,12969.269727109997,123.93984753000404,53400.557630400006 2025-04-22,13:06:44.000,112,11067714,12885,0,1745327203,12969.357299139992,123.87640536000254,53400.592566 2025-04-22,13:06:45.000,112,11067685,12685,0,1745327204,12969.451607479998,123.79886493000231,53400.64846296001 2025-04-22,13:06:46.000,112,11067652,12885,0,1745327205,12969.545915819988,123.72837363000144,53400.74628264001 2025-04-22,13:06:47.000,112,11067635,12965,0,1745327206,12969.673905709999,123.66493145999993,53400.83012808 2025-04-22,13:06:48.000,112,11067655,12605,0,1745327207,12969.721059879994,123.58034190000035,53400.88602504001 2025-04-22,13:06:49.000,112,11067673,12605,0,1745327208,12969.82884083999,123.48165408000204,53401.004806079996 2025-04-22,13:06:50.000,112,11067657,12485,0,1745327209,12969.89620394,123.40411365000182,53401.06769016 2025-04-22,13:06:51.000,112,11067640,12525,0,1745327210,12969.95009441999,123.34772060999967,53401.158522720005 2025-04-22,13:06:52.000,112,11067667,12565,0,1745327211,12969.983775969995,123.28427843999816,53401.207432560004 2025-04-22,13:06:53.000,112,11067651,13125,0,1745327212,12970.084820619995,123.2772293099988,53401.22140680001 2025-04-22,13:06:54.000,112,11067669,12605,0,1745327213,12970.09155692999,123.1785414900005,53401.27031664001 2025-04-22,13:06:55.000,112,11067680,12445,0,1745327214,12970.125238479995,123.1432958400037,53401.38909768001 2025-04-22,13:06:56.000,112,11067686,12605,0,1745327215,12970.17239264999,123.0305097599994,53401.43800752001 2025-04-22,13:06:57.000,112,11067652,12885,0,1745327216,12970.21954682,123.05165715000476,53401.5008916 2025-04-22,13:06:58.000,112,11067664,12725,0,1745327217,12970.233019439991,123.01641150000069,53401.54980144 2025-04-22,13:06:59.000,112,11067686,12645,0,1745327218,12970.266700989996,122.97411672000453,53401.58473704001 2025-04-22,13:07:00.000,112,11067658,12725,0,1745327219,12970.280173610001,122.88247802999831,53401.65460824001 2025-04-22,13:07:01.000,112,11067641,12605,0,1745327220,12970.273437299991,122.81198673000472,53401.69653096 2025-04-22,13:07:02.000,112,11067646,12605,0,1745327221,12970.300382540001,122.79788846999872,53401.71749232 2025-04-22,13:07:03.000,112,11067677,12805,0,1745327222,12970.300382540001,122.71329890999914,53401.829286240005 2025-04-22,13:07:04.000,112,11067647,12845,0,1745327223,12970.307118849996,122.69920065000042,53401.85024760001 2025-04-22,13:07:05.000,112,11067725,12685,0,1745327224,12970.361009330001,122.64280760999827,53401.89217032001 2025-04-22,13:07:06.000,112,11067625,12885,0,1745327225,12970.347536709996,122.57936544000404,53401.899157440006 2025-04-22,13:07:07.000,112,11067644,12525,0,1745327226,12970.354273019992,122.60051283000212,53401.93409304 2025-04-22,13:07:08.000,112,11067625,12645,0,1745327227,12970.381218260001,122.53707066000061,53401.97601576 2025-04-22,13:07:09.000,112,11067646,12605,0,1745327228,12970.381218260001,122.53002153000125,53402.05986120001 2025-04-22,13:07:10.000,112,11067639,12605,0,1745327229,12970.361009330001,122.51592327000253,53402.03191272 2025-04-22,13:07:11.000,112,11067638,12685,0,1745327230,12970.327327779996,122.48772674999782,53402.08780968001 2025-04-22,13:07:12.000,112,11067634,12325,0,1745327231,12970.320591470001,122.52297240000189,53402.15768088001 2025-04-22,13:07:13.000,112,11067686,12685,0,1745327232,12970.266700989996,122.46657935999974,53402.17165512 2025-04-22,13:07:14.000,112,11067688,12565,0,1745327233,12970.246492059996,122.41723545000423,53402.1996036 2025-04-22,13:07:15.000,112,11067681,12525,0,1745327234,12970.206074199996,122.34674415000336,53402.27646192001 2025-04-22,13:07:16.000,112,11067649,12445,0,1745327235,12970.19260157999,122.36084241000208,53402.29742328 2025-04-22,13:07:17.000,112,11067658,12805,0,1745327236,12970.17912896,122.23395806999906,53402.35332024001 2025-04-22,13:07:18.000,112,11067670,12845,0,1745327237,12970.105029549995,122.19166329000291,53402.37428160001 2025-04-22,13:07:19.000,112,11067659,12485,0,1745327238,12970.09155692999,122.10002460000396,53402.35332024001 2025-04-22,13:07:20.000,112,11067628,12605,0,1745327239,12970.01745752,122.03658243000245,53402.381268720004 2025-04-22,13:07:21.000,112,11067651,12645,0,1745327240,12970.003984899995,121.9801893900003,53402.4092172 2025-04-22,13:07:22.000,112,11067622,12525,0,1745327241,12969.97030334999,121.93084548000479,53402.381268720004 2025-04-22,13:07:23.000,112,11067649,12525,0,1745327242,12969.9366218,121.87445244000264,53402.43716568 2025-04-22,13:07:24.000,112,11067688,12525,0,1745327243,12969.9366218,121.80396114000177,53402.451139920006 2025-04-22,13:07:25.000,112,11067677,12645,0,1745327244,12969.95683073,121.78986288000306,53402.451139920006 2025-04-22,13:07:26.000,112,11067678,12525,0,1745327245,12969.9366218,121.75461722999898,53402.48607552 2025-04-22,13:07:27.000,112,11067644,12565,0,1745327246,12969.92988548999,121.68412592999812,53402.50703688 2025-04-22,13:07:28.000,112,11067679,12885,0,1745327247,12969.88946762999,121.65592941000068,53402.451139920006 2025-04-22,13:07:29.000,112,11067658,12965,0,1745327248,12969.90967655999,121.57838898000045,53402.451139920006 2025-04-22,13:07:30.000,112,11067610,12485,0,1745327249,12969.92988548999,121.55019246000302,53402.53498536 2025-04-22,13:07:31.000,112,11067685,12645,0,1745327250,12969.943358109995,121.47265203000279,53402.44415280001 2025-04-22,13:07:32.000,112,11067651,12965,0,1745327251,12969.902940249995,121.37396421000449,53402.44415280001 2025-04-22,13:07:33.000,112,11067635,12805,0,1745327252,12969.943358109995,121.29642378000426,53402.500049760005 2025-04-22,13:07:34.000,112,11067638,12605,0,1745327253,12969.95683073,121.25412900000083,53402.52101112001 2025-04-22,13:07:35.000,112,11067649,12685,0,1745327254,12970.01072120999,121.1765885700006,53402.50703688 2025-04-22,13:07:36.000,112,11067654,12685,0,1745327255,12970.024193829995,121.12019552999845,53402.45812704 2025-04-22,13:07:37.000,112,11067662,12445,0,1745327256,12970.024193829995,121.0779007500023,53402.48607552 2025-04-22,13:07:38.000,112,11067655,12485,0,1745327257,12970.01745752,120.97216380000464,53402.52101112001 2025-04-22,13:07:39.000,112,11067658,12645,0,1745327258,12970.044402759995,120.95806553999864,53402.49306264001 2025-04-22,13:07:40.000,112,11067664,12765,0,1745327259,12970.05113906999,120.94396727999992,53402.54197248001 2025-04-22,13:07:41.000,112,11067662,12565,0,1745327260,12970.07808431,120.87347597999906,53402.49306264001 2025-04-22,13:07:42.000,112,11067682,12685,0,1745327261,12970.044402759995,120.81003381000482,53402.4790884 2025-04-22,13:07:43.000,112,11067687,12765,0,1745327262,12970.03766645,120.75364077000268,53402.52101112001 2025-04-22,13:07:44.000,112,11067623,12605,0,1745327263,12970.07808431,120.76068990000203,53402.52101112001 2025-04-22,13:07:45.000,112,11067628,12525,0,1745327264,12970.07808431,120.70429685999989,53402.44415280001 2025-04-22,13:07:46.000,112,11067655,12805,0,1745327265,12970.07808431,120.71134598999924,53402.48607552 2025-04-22,13:07:47.000,112,11067666,12845,0,1745327266,12970.044402759995,120.68314947000181,53402.451139920006 2025-04-22,13:07:48.000,112,11067688,12805,0,1745327267,12970.05113906999,120.65495295000437,53402.4790884 2025-04-22,13:07:49.000,112,11067657,12645,0,1745327268,12970.07134799999,120.7183951199986,53402.46511416 2025-04-22,13:07:50.000,112,11067608,12685,0,1745327269,12970.05787538,120.7324933800046,53402.44415280001 2025-04-22,13:07:51.000,112,11067665,12725,0,1745327270,12970.05787538,120.7324933800046,53402.430178560004 2025-04-22,13:07:52.000,112,11067629,12285,0,1745327271,12970.105029549995,120.79593554999883,53402.37428160001 2025-04-22,13:07:53.000,112,11067646,12645,0,1745327272,12970.11176585999,120.81003381000482,53402.44415280001 2025-04-22,13:07:54.000,112,11067673,12325,0,1745327273,12970.11176585999,120.88052510999842,53402.46511416 2025-04-22,13:07:55.000,112,11067644,12965,0,1745327274,12970.1387111,120.94396727999992,53402.38825584 2025-04-22,13:07:56.000,112,11067637,12445,0,1745327275,12970.165656339996,121.04265509999823,53402.36030736 2025-04-22,13:07:57.000,112,11067673,12805,0,1745327276,12970.165656339996,121.09904814000038,53402.37428160001 2025-04-22,13:07:58.000,112,11067633,12605,0,1745327277,12970.246492059996,121.19068682999932,53402.36030736 2025-04-22,13:07:59.000,112,11067597,13045,0,1745327278,12970.233019439991,121.31052204000298,53402.37428160001 2025-04-22,13:08:00.000,112,11067621,12485,0,1745327279,12970.226283129996,121.3880624700032,53402.35332024001 2025-04-22,13:08:01.000,112,11067663,12325,0,1745327280,12970.206074199996,121.50084855000023,53402.32537176001 2025-04-22,13:08:02.000,112,11067640,12765,0,1745327281,12970.15892003,121.59248723999917,53402.31838464 2025-04-22,13:08:03.000,112,11067634,12685,0,1745327282,12970.185865269996,121.71232245000283,53402.31139752 2025-04-22,13:08:04.000,112,11067639,12525,0,1745327283,12970.19260157999,121.79691201000242,53402.31139752 2025-04-22,13:08:05.000,112,11067709,12565,0,1745327284,12970.19260157999,121.94494374000351,53402.32537176001 2025-04-22,13:08:06.000,112,11067657,12805,0,1745327285,12970.15218371999,122.05068069000117,53402.29742328 2025-04-22,13:08:07.000,112,11067665,12765,0,1745327286,12970.165656339996,122.17051590000483,53402.339346 2025-04-22,13:08:08.000,112,11067672,12725,0,1745327287,12970.185865269996,122.34674415000336,53402.332358880005 2025-04-22,13:08:09.000,112,11067621,12845,0,1745327288,12970.165656339996,122.48772674999782,53402.29043616 2025-04-22,13:08:10.000,112,11067606,12725,0,1745327289,12970.15892003,122.60756196000148,53402.24152632 2025-04-22,13:08:11.000,112,11067636,12805,0,1745327290,12970.1387111,122.78379021,53402.24152632 2025-04-22,13:08:12.000,112,11067606,12765,0,1745327291,12970.105029549995,122.86837976999959,53402.234539200006 2025-04-22,13:08:13.000,112,11067638,12645,0,1745327292,12970.11176585999,123.04460801999812,53402.18562936001 2025-04-22,13:08:14.000,112,11067616,12645,0,1745327293,12970.064611689995,123.15739410000242,53402.24152632 2025-04-22,13:08:15.000,112,11067627,12645,0,1745327294,12970.01072120999,123.30542583000351,53402.15069376 2025-04-22,13:08:16.000,112,11067690,12885,0,1745327295,12970.01745752,123.41821191000054,53402.14370664 2025-04-22,13:08:17.000,112,11067639,12725,0,1745327296,12969.963567039995,123.50985059999948,53402.15768088001 2025-04-22,13:08:18.000,112,11067647,12645,0,1745327297,12969.9366218,123.65788233000058,53402.10877104001 2025-04-22,13:08:19.000,112,11067615,12645,0,1745327298,12969.91641287,123.74247189000016,53402.066848320006 2025-04-22,13:08:20.000,112,11067644,13005,0,1745327299,12969.923149179995,123.87640536000254,53402.03889984001 2025-04-22,13:08:21.000,112,11067655,12565,0,1745327300,12969.91641287,123.97509318000084,53402.03191272 2025-04-22,13:08:22.000,112,11067649,12685,0,1745327301,12969.89620394,124.08787925999786,53402.01793848001 2025-04-22,13:08:23.000,112,11067664,12485,0,1745327302,12969.86925869999,124.15837055999873,53401.96204152 2025-04-22,13:08:24.000,112,11067616,12765,0,1745327303,12969.86925869999,124.24296011999832,53401.948067280005 2025-04-22,13:08:25.000,112,11067620,12605,0,1745327304,12969.89620394,124.39804097999877,53401.899157440006 2025-04-22,13:08:26.000,112,11067610,12925,0,1745327305,12969.902940249995,124.46853227999964,53401.89217032001 2025-04-22,13:08:27.000,112,11067651,13125,0,1745327306,12969.822104529994,124.58131836000393,53401.84326048 2025-04-22,13:08:28.000,112,11067669,12485,0,1745327307,12969.84904976999,124.65885879000416,53401.85024760001 2025-04-22,13:08:29.000,112,11067604,12525,0,1745327308,12969.83557715,124.80689051999798,53401.80133776001 2025-04-22,13:08:30.000,112,11067634,12565,0,1745327309,12969.84904976999,124.91967660000228,53401.79435064 2025-04-22,13:08:31.000,112,11067631,12725,0,1745327310,12969.85578608,125.02541354999994,53401.75242792001 2025-04-22,13:08:32.000,112,11067608,12645,0,1745327311,12969.90967655999,125.15934702000231,53401.759415040004 2025-04-22,13:08:33.000,112,11067683,12485,0,1745327312,12969.91641287,125.29328049000469,53401.68255672001 2025-04-22,13:08:34.000,112,11067617,12725,0,1745327313,12969.90967655999,125.41311570000107,53401.66858248 2025-04-22,13:08:35.000,112,11067632,12805,0,1745327314,12969.92988548999,125.56114743000217,53401.66858248 2025-04-22,13:08:36.000,112,11067624,12525,0,1745327315,12969.95009441999,125.70917916000326,53401.6755696 2025-04-22,13:08:37.000,112,11067639,12445,0,1745327316,12969.90967655999,125.89950567000051,53401.612685520005 2025-04-22,13:08:38.000,112,11067656,12805,0,1745327317,12969.89620394,126.0475374000016,53401.60569840001 2025-04-22,13:08:39.000,112,11067598,12685,0,1745327318,12969.923149179995,126.18147087000398,53401.563775680006 2025-04-22,13:08:40.000,112,11067645,12685,0,1745327319,12969.882731319994,126.30130608000036,53401.53582720001 2025-04-22,13:08:41.000,112,11067631,12685,0,1745327320,12969.85578608,126.46343607000017,53401.52185296 2025-04-22,13:08:42.000,112,11067637,12765,0,1745327321,12969.815368219999,126.62556605999998,53401.51486584001 2025-04-22,13:08:43.000,112,11067696,12525,0,1745327322,12969.761477739994,126.76654866000172,53401.493904480005 2025-04-22,13:08:44.000,112,11067674,12685,0,1745327323,12969.673905709999,126.89343300000473,53401.46595600001 2025-04-22,13:08:45.000,112,11067670,12765,0,1745327324,12969.599806299993,127.02031734000047,53401.40307192 2025-04-22,13:08:46.000,112,11067635,12765,0,1745327325,12969.579597369993,127.10490690000006,53401.41005904 2025-04-22,13:08:47.000,112,11067623,12765,0,1745327326,12969.512234269998,127.26703688999987,53401.340187839996 2025-04-22,13:08:48.000,112,11067644,12445,0,1745327327,12969.451607479998,127.33047906000138,53401.29826512001 2025-04-22,13:08:49.000,112,11067596,12525,0,1745327328,12969.370771759997,127.45031426999776,53401.326213600005 2025-04-22,13:08:50.000,112,11067606,12805,0,1745327329,12969.350562829997,127.49260905000119,53401.277303760005 2025-04-22,13:08:51.000,112,11067635,12805,0,1745327330,12969.289936039997,127.61949339000421,53401.23538104 2025-04-22,13:08:52.000,112,11067683,12725,0,1745327331,12969.283199730002,127.71113208000315,53401.17948408001 2025-04-22,13:08:53.000,112,11067660,12445,0,1745327332,12969.229309249997,127.78162338000402,53401.1166 2025-04-22,13:08:54.000,112,11067635,12805,0,1745327333,12969.168682459996,127.89440946000104,53401.1166 2025-04-22,13:08:55.000,112,11067624,12685,0,1745327334,12969.155209839992,127.95785163000255,53401.06769016 2025-04-22,13:08:56.000,112,11067689,12645,0,1745327335,12969.148473529996,128.07768683999893,53401.01878032 2025-04-22,13:08:57.000,112,11067678,12765,0,1745327336,12969.094583049991,128.1975220500026,53401.01878032 2025-04-22,13:08:58.000,112,11067652,12765,0,1745327337,12969.081110430001,128.27506248000282,53400.95589624 2025-04-22,13:08:59.000,112,11067609,12645,0,1745327338,12969.027219949996,128.34555378000368,53400.96288336001 2025-04-22,13:09:00.000,112,11067668,12445,0,1745327339,12969.007011019996,128.4583398600007,53400.893012160006 2025-04-22,13:09:01.000,112,11067663,12685,0,1745327340,12968.993538399991,128.5429294200003,53400.85108944 2025-04-22,13:09:02.000,112,11067670,13085,0,1745327341,12968.966593159996,128.6557155000046,53400.872050800004 2025-04-22,13:09:03.000,112,11067642,12765,0,1745327342,12968.93964792,128.71915766999882,53400.83012808 2025-04-22,13:09:04.000,112,11067680,12565,0,1745327343,12968.865548509995,128.8178454900044,53400.84410232001 2025-04-22,13:09:05.000,112,11067658,12645,0,1745327344,12968.81839434,128.90948418000335,53400.71833416001 2025-04-22,13:09:06.000,112,11067665,12605,0,1745327345,12968.75103123999,128.98702461000357,53400.669424319996 2025-04-22,13:09:07.000,112,11067667,12725,0,1745327346,12968.703877069995,129.0504667799978,53400.61352736 2025-04-22,13:09:08.000,112,11067619,12765,0,1745327347,12968.63651397,129.14915460000338,53400.64147584 2025-04-22,13:09:09.000,112,11067644,12645,0,1745327348,12968.535469319999,129.21964590000425,53400.64147584 2025-04-22,13:09:10.000,112,11067676,12765,0,1745327349,12968.454633599998,129.3606284999987,53400.61352736 2025-04-22,13:09:11.000,112,11067662,12525,0,1745327350,12968.326643709988,129.473414580003,53400.592566 2025-04-22,13:09:12.000,112,11067640,12725,0,1745327351,12968.272753229998,129.57915153000067,53400.57859176001 2025-04-22,13:09:13.000,112,11067632,12605,0,1745327352,12968.144763340002,129.6919376099977,53400.50872056001 2025-04-22,13:09:14.000,112,11067669,12725,0,1745327353,12968.030246069997,129.74833064999984,53400.51570768 2025-04-22,13:09:15.000,112,11067617,12565,0,1745327354,12967.956146659992,129.85406760000478,53400.49474632 2025-04-22,13:09:16.000,112,11067607,12965,0,1745327355,12967.861838320001,129.97390281000116,53400.41090088001 2025-04-22,13:09:17.000,112,11067650,12645,0,1745327356,12967.767529979996,130.0866888899982,53400.40391376 2025-04-22,13:09:18.000,112,11067603,12685,0,1745327357,12967.69343056999,130.19242584000312,53400.35500392 2025-04-22,13:09:19.000,112,11067640,12605,0,1745327358,12967.59238591999,130.30521192000015,53400.31308120001 2025-04-22,13:09:20.000,112,11067625,12725,0,1745327359,12967.464396029995,130.4109488699978,53400.2781456 2025-04-22,13:09:21.000,112,11067624,12485,0,1745327360,12967.423978169994,130.54488234000019,53400.166351679996 2025-04-22,13:09:22.000,112,11067663,12605,0,1745327361,12967.282515659994,130.65061928999785,53400.13141608 2025-04-22,13:09:23.000,112,11067641,12565,0,1745327362,12967.194943629998,130.77750363000087,53400.08949336 2025-04-22,13:09:24.000,112,11067635,12565,0,1745327363,12967.100635289993,130.87619144999917,53400.07551912001 2025-04-22,13:09:25.000,112,11067639,12685,0,1745327364,12966.972645399997,130.9537318799994,53400.01962216 2025-04-22,13:09:26.000,112,11067636,12725,0,1745327365,12966.864864440002,131.0665179600037,53399.97071232 2025-04-22,13:09:27.000,112,11067650,12445,0,1745327366,12966.730138239996,131.17930404000072,53399.9637252 2025-04-22,13:09:28.000,112,11067644,12605,0,1745327367,12966.615620969991,131.28504098999838,53399.90084112 2025-04-22,13:09:29.000,112,11067656,12525,0,1745327368,12966.53478524999,131.3766796800046,53399.81000856001 2025-04-22,13:09:30.000,112,11067658,12645,0,1745327369,12966.44047691,131.49651489000098,53399.7541116 2025-04-22,13:09:31.000,112,11067673,12525,0,1745327370,12966.31248701999,131.60225183999864,53399.698214640004 2025-04-22,13:09:32.000,112,11067651,12925,0,1745327371,12966.19796975,131.70798879000358,53399.67026616001 2025-04-22,13:09:33.000,112,11067623,12805,0,1745327372,12966.117134029999,131.79962748000253,53399.649304800005 2025-04-22,13:09:34.000,112,11067658,12605,0,1745327373,12965.995880449998,131.84192225999868,53399.55847224 2025-04-22,13:09:35.000,112,11067662,12605,0,1745327374,12965.928517349988,131.92651181999827,53399.530523760004 2025-04-22,13:09:36.000,112,11067652,12485,0,1745327375,12965.874626869998,132.06044529000064,53399.53751088 2025-04-22,13:09:37.000,112,11067645,12605,0,1745327376,12965.800527459993,132.1309365900015,53399.481613920005 2025-04-22,13:09:38.000,112,11067606,12645,0,1745327377,12965.733164359997,132.19437876000302,53399.383794240006 2025-04-22,13:09:39.000,112,11067633,12725,0,1745327378,12965.692746499997,132.24372266999853,53399.432704080005 2025-04-22,13:09:40.000,112,11067638,12645,0,1745327379,12965.638856019992,132.34945962000347,53399.32091016 2025-04-22,13:09:41.000,112,11067616,12965,0,1745327380,12965.591701849997,132.4270000500037,53399.27898744 2025-04-22,13:09:42.000,112,11067633,12605,0,1745327381,12965.571492919997,132.49749135000457,53399.24405184 2025-04-22,13:09:43.000,112,11067673,12645,0,1745327382,12965.524338750001,132.56798264999816,53399.25103896 2025-04-22,13:09:44.000,112,11067634,12525,0,1745327383,12965.443503030001,132.61732656000095,53399.17418064 2025-04-22,13:09:45.000,112,11067656,12685,0,1745327384,12965.36266731,132.6737196000031,53399.13924504001 2025-04-22,13:09:46.000,112,11067639,12765,0,1745327385,12965.30204052,132.7089652499999,53399.097322320005 2025-04-22,13:09:47.000,112,11067642,12485,0,1745327386,12965.23467741999,132.7371617700046,53399.0553996 2025-04-22,13:09:48.000,112,11067658,12805,0,1745327387,12965.21446848999,132.7724074200014,53398.97155416001 2025-04-22,13:09:49.000,112,11067631,12685,0,1745327388,12965.17405062999,132.8076530699982,53398.93661856 2025-04-22,13:09:50.000,112,11067635,12565,0,1745327389,12965.12016015,132.85699698000099,53398.9156572 2025-04-22,13:09:51.000,112,11067689,12525,0,1745327390,12965.066269669995,132.87814436999906,53398.87373448001 2025-04-22,13:09:52.000,112,11067608,12645,0,1745327391,12965.066269669995,132.86404611000034,53398.81783752 2025-04-22,13:09:53.000,112,11067622,12565,0,1745327392,12964.99890657,132.9204391500025,53398.7409792 2025-04-22,13:09:54.000,112,11067678,12845,0,1745327393,12965.0191155,132.89929176000442,53398.692069360004 2025-04-22,13:09:55.000,112,11067676,12965,0,1745327394,12964.99217025999,132.94863566999993,53398.72001784 2025-04-22,13:09:56.000,112,11067646,12485,0,1745327395,12964.945016089994,132.92748828000185,53398.66412088001 2025-04-22,13:09:57.000,112,11067650,12765,0,1745327396,12964.945016089994,132.94158654000057,53398.545339840006 2025-04-22,13:09:58.000,112,11067630,12685,0,1745327397,12964.93154346999,132.983881320004,53398.58027544 2025-04-22,13:09:59.000,112,11067632,12485,0,1745327398,12964.924807159994,132.94863566999993,53398.51739136001 2025-04-22,13:10:00.000,112,11067642,12685,0,1745327399,12964.924807159994,132.969783059998,53398.475468640005 2025-04-22,13:10:01.000,112,11067623,12645,0,1745327400,12964.938279779999,132.9556847999993,53398.4614944 2025-04-22,13:10:02.000,112,11067673,12925,0,1745327401,12964.904598229994,132.983881320004,53398.43354592 2025-04-22,13:10:03.000,112,11067603,12845,0,1745327402,12964.918070849999,132.94863566999993,53398.37066184001 2025-04-22,13:10:04.000,112,11067661,12685,0,1745327403,12964.884389299994,132.94863566999993,53398.377648960006 2025-04-22,13:10:05.000,112,11067631,12565,0,1745327404,12964.857444059999,132.969783059998,53398.32873912001 2025-04-22,13:10:06.000,112,11067649,12445,0,1745327405,12964.830498819989,132.9556847999993,53398.24489368 2025-04-22,13:10:07.000,112,11067675,12765,0,1745327406,12964.877652989999,132.94158654000057,53398.23091944001 2025-04-22,13:10:08.000,112,11067676,12965,0,1745327407,12964.843971439994,132.96273392999865,53398.18200960001 2025-04-22,13:10:09.000,112,11067655,12285,0,1745327408,12964.830498819989,132.969783059998,53398.19598384 2025-04-22,13:10:10.000,112,11067678,12605,0,1745327409,12964.864180369994,132.99797958000272,53398.18200960001 2025-04-22,13:10:11.000,112,11067633,12605,0,1745327410,12964.877652989999,132.99093045000336,53398.13309976001 2025-04-22,13:10:12.000,112,11067627,12605,0,1745327411,12964.857444059999,133.00502871000208,53398.091177040005 2025-04-22,13:10:13.000,112,11067632,12845,0,1745327412,12964.877652989999,133.01207784000144,53398.0772028 2025-04-22,13:10:14.000,112,11067622,12485,0,1745327413,12964.91133453999,132.96273392999865,53398.07021568 2025-04-22,13:10:15.000,112,11067630,12445,0,1745327414,12964.91133453999,132.99797958000272,53398.02829296 2025-04-22,13:10:16.000,112,11067636,12685,0,1745327415,12964.95175239999,132.94863566999993,53398.021305840004 2025-04-22,13:10:17.000,112,11067644,12725,0,1745327416,12964.958488709999,132.97683219000464,53398.02829296 2025-04-22,13:10:18.000,112,11067625,12685,0,1745327417,12964.99217025999,132.983881320004,53398.03528008001 2025-04-22,13:10:19.000,112,11067632,12605,0,1745327418,12965.03932443,133.04027435999888,53397.99335736001 2025-04-22,13:10:20.000,112,11067680,12885,0,1745327419,12965.046060739995,133.05437262000487,53397.972396000005 2025-04-22,13:10:21.000,112,11067661,12565,0,1745327420,12965.0191155,133.0825691400023,53397.98637024001 2025-04-22,13:10:22.000,112,11067653,12685,0,1745327421,12965.07300597999,133.07552001000295,53397.96540888001 2025-04-22,13:10:23.000,112,11067648,12685,0,1745327422,12965.05953336,133.03322522999952,53397.923486160005 2025-04-22,13:10:24.000,112,11067640,12805,0,1745327423,12965.09995122,133.00502871000208,53397.94444752001 2025-04-22,13:10:25.000,112,11067650,12285,0,1745327424,12965.126896459995,133.02617610000016,53397.89553768001 2025-04-22,13:10:26.000,112,11067653,12725,0,1745327425,12965.19425955999,132.97683219000464,53397.9374604 2025-04-22,13:10:27.000,112,11067653,12765,0,1745327426,12965.13363276999,132.92748828000185,53397.94444752001 2025-04-22,13:10:28.000,112,11067629,12645,0,1745327427,12965.167314319995,132.9204391500025,53397.99335736001 2025-04-22,13:10:29.000,112,11067661,12445,0,1745327428,12965.18078694,132.85699698000099,53398.0772028 2025-04-22,13:10:30.000,112,11067642,12805,0,1745327429,12965.24141373,132.79355480999948,53398.01431872001 2025-04-22,13:10:31.000,112,11067651,12525,0,1745327430,12965.24141373,132.78650568000012,53398.01431872001 2025-04-22,13:10:32.000,112,11067631,12765,0,1745327431,12965.27509527999,132.70191612000053,53398.091177040005 2025-04-22,13:10:33.000,112,11067629,12485,0,1745327432,12965.27509527999,132.64552307999838,53398.07021568 2025-04-22,13:10:34.000,112,11067638,12605,0,1745327433,12965.349194689996,132.53978613000072,53398.05624144 2025-04-22,13:10:35.000,112,11067658,12405,0,1745327434,12965.33572206999,132.48339308999857,53398.0772028 2025-04-22,13:10:36.000,112,11067702,12925,0,1745327435,12965.389612549996,132.44109831000242,53398.147074 2025-04-22,13:10:37.000,112,11067667,12525,0,1745327436,12965.443503030001,132.35650875000283,53398.09816416 2025-04-22,13:10:38.000,112,11067614,12685,0,1745327437,12965.430030409996,132.32126309999876,53398.11912552 2025-04-22,13:10:39.000,112,11067645,12645,0,1745327438,12965.490657199996,132.22962440999981,53398.188996720004 2025-04-22,13:10:40.000,112,11067664,12685,0,1745327439,12965.584965540002,132.19437876000302,53398.17502248 2025-04-22,13:10:41.000,112,11067664,12805,0,1745327440,12965.618647089992,132.12388746000215,53398.22393232 2025-04-22,13:10:42.000,112,11067675,12845,0,1745327441,12965.712955429997,132.09569094000472,53398.25188080001 2025-04-22,13:10:43.000,112,11067651,12525,0,1745327442,12965.766845910002,132.05339616000128,53398.307777760005 2025-04-22,13:10:44.000,112,11067689,12605,0,1745327443,12965.800527459993,132.0181505100045,53398.32175200001 2025-04-22,13:10:45.000,112,11067657,12405,0,1745327444,12965.787054840002,131.96175747000234,53398.34970048001 2025-04-22,13:10:46.000,112,11067690,12765,0,1745327445,12965.834209009998,131.89831530000083,53398.33572624 2025-04-22,13:10:47.000,112,11067632,12485,0,1745327446,12965.867890559988,131.89126617000147,53398.37066184001 2025-04-22,13:10:48.000,112,11067634,12405,0,1745327447,12965.840945319993,131.79962748000253,53398.44752016001 2025-04-22,13:10:49.000,112,11067681,12565,0,1745327448,12965.834209009998,131.74323444000038,53398.426558800005 2025-04-22,13:10:50.000,112,11067730,13005,0,1745327449,12965.834209009998,131.70798879000358,53398.46848152001 2025-04-22,13:10:51.000,112,11067687,12605,0,1745327450,12965.840945319993,131.68684139999823,53398.58726256001 2025-04-22,13:10:52.000,112,11067687,12645,0,1745327451,12965.861154249993,131.63749749000272,53398.58726256001 2025-04-22,13:10:53.000,112,11067671,12525,0,1745327452,12965.847681630003,131.609300969998,53398.65713376001 2025-04-22,13:10:54.000,112,11067685,12885,0,1745327453,12965.867890559988,131.56700619000185,53398.65713376001 2025-04-22,13:10:55.000,112,11067714,12485,0,1745327454,12965.854417939998,131.55290793000313,53398.70604360001 2025-04-22,13:10:56.000,112,11067685,12685,0,1745327455,12965.820736389993,131.50356402000034,53398.713030720006 2025-04-22,13:10:57.000,112,11067665,12645,0,1745327456,12965.793791149998,131.48241663000226,53398.72700496 2025-04-22,13:10:58.000,112,11067657,12725,0,1745327457,12965.773582219997,131.4471709799982,53398.78290192001 2025-04-22,13:10:59.000,112,11067655,12805,0,1745327458,12965.780318529993,131.39782707000268,53398.83181176001 2025-04-22,13:11:00.000,112,11067674,12525,0,1745327459,12965.733164359997,131.3484831599999,53398.87373448001 2025-04-22,13:11:01.000,112,11067652,12645,0,1745327460,12965.686010190002,131.29913925000437,53398.880721600006 2025-04-22,13:11:02.000,112,11067678,12845,0,1745327461,12965.652328639997,131.3132375100031,53398.90168296001 2025-04-22,13:11:03.000,112,11067648,12565,0,1745327462,12965.584965540002,131.29209011999774,53398.880721600006 2025-04-22,13:11:04.000,112,11067701,12485,0,1745327463,12965.584965540002,131.24274621000222,53398.93661856 2025-04-22,13:11:05.000,112,11067681,12885,0,1745327464,12965.551283989997,131.23569708000286,53398.992515519996 2025-04-22,13:11:06.000,112,11067663,12765,0,1745327465,12965.490657199996,131.165205780002,53398.978541280005 2025-04-22,13:11:07.000,112,11067745,12645,0,1745327466,12965.416557789991,131.15815665000264,53399.0553996 2025-04-22,13:11:08.000,112,11067629,12805,0,1745327467,12965.34245838,131.12291099999857,53399.02046400001 2025-04-22,13:11:09.000,112,11067682,12725,0,1745327468,12965.328985759996,131.09471448000113,53399.027451120004 2025-04-22,13:11:10.000,112,11067665,12525,0,1745327469,12965.268358969995,131.03832143999898,53399.03443824 2025-04-22,13:11:11.000,112,11067688,12925,0,1745327470,12965.227941109995,131.0171740500009,53399.02046400001 2025-04-22,13:11:12.000,112,11067665,12765,0,1745327471,12965.25488634999,131.0171740500009,53399.04142536001 2025-04-22,13:11:13.000,112,11067687,12765,0,1745327472,12965.18078694,130.98897753000347,53399.13924504001 2025-04-22,13:11:14.000,112,11067673,12805,0,1745327473,12965.20099587,130.94668275000004,53399.13924504001 2025-04-22,13:11:15.000,112,11067637,12925,0,1745327474,12965.2212048,130.89733884000452,53399.13225792 2025-04-22,13:11:16.000,112,11067669,12885,0,1745327475,12965.21446848999,130.8902897099979,53399.13924504001 2025-04-22,13:11:17.000,112,11067634,12765,0,1745327476,12965.21446848999,130.84094580000237,53399.216103360006 2025-04-22,13:11:18.000,112,11067706,12485,0,1745327477,12965.24141373,130.84799493000173,53399.20911624001 2025-04-22,13:11:19.000,112,11067680,12445,0,1745327478,12965.288567899996,130.81274927999766,53399.17418064 2025-04-22,13:11:20.000,112,11067683,12645,0,1745327479,12965.34245838,130.8057001499983,53399.17418064 2025-04-22,13:11:21.000,112,11067688,12725,0,1745327480,12965.34245838,130.76340537000215,53399.27200032 2025-04-22,13:11:22.000,112,11067649,12605,0,1745327481,12965.463711960001,130.7352088500047,53399.29296168 2025-04-22,13:11:23.000,112,11067690,12485,0,1745327482,12965.551283989997,130.69291407000128,53399.25802608001 2025-04-22,13:11:24.000,112,11067720,12885,0,1745327483,12965.645592330002,130.62947189999977,53399.24405184 2025-04-22,13:11:25.000,112,11067627,12525,0,1745327484,12965.746636980002,130.58012799000426,53399.28597456001 2025-04-22,13:11:26.000,112,11067660,12645,0,1745327485,12965.867890559988,130.56602972999826,53399.2999488 2025-04-22,13:11:27.000,112,11067659,12805,0,1745327486,12965.975671519998,130.53078408000147,53399.36982 2025-04-22,13:11:28.000,112,11067669,12605,0,1745327487,12966.076716169999,130.4602927800006,53399.327897279996 2025-04-22,13:11:29.000,112,11067655,12605,0,1745327488,12966.19796975,130.43209626000316,53399.383794240006 2025-04-22,13:11:30.000,112,11067702,12525,0,1745327489,12966.2990144,130.41799800000445,53399.45366544001 2025-04-22,13:11:31.000,112,11067694,12605,0,1745327490,12966.41353166999,130.35455583000294,53399.48860104 2025-04-22,13:11:32.000,112,11067648,12725,0,1745327491,12966.49436738999,130.2770154000027,53399.51654952 2025-04-22,13:11:33.000,112,11067629,12805,0,1745327492,12966.595412039991,130.262917140004,53399.5095624 2025-04-22,13:11:34.000,112,11067687,12725,0,1745327493,12966.676247759991,130.1783275800044,53399.600394960005 2025-04-22,13:11:35.000,112,11067654,12645,0,1745327494,12966.757083479992,130.1501310599997,53399.60738208 2025-04-22,13:11:36.000,112,11067684,12605,0,1745327495,12966.864864440002,130.09373802000482,53399.58642072 2025-04-22,13:11:37.000,112,11067643,12565,0,1745327496,12966.898545989992,130.04439411000203,53399.62834344 2025-04-22,13:11:38.000,112,11067693,12365,0,1745327497,12966.972645399997,129.93865716000437,53399.65629192 2025-04-22,13:11:39.000,112,11067660,12885,0,1745327498,12967.026535880002,129.86111673000414,53399.74013736001 2025-04-22,13:11:40.000,112,11067683,12805,0,1745327499,12967.100635289993,129.79062543000327,53399.74712448 2025-04-22,13:11:41.000,112,11067673,12645,0,1745327500,12967.120844219993,129.7553797799992,53399.77507296 2025-04-22,13:11:42.000,112,11067642,12645,0,1745327501,12967.174734699998,129.62849544000346,53399.77507296 2025-04-22,13:11:43.000,112,11067701,12445,0,1745327502,12967.215152559998,129.53685675000452,53399.87987976001 2025-04-22,13:11:44.000,112,11067622,12805,0,1745327503,12967.275779349999,129.42407067000022,53399.935776720005 2025-04-22,13:11:45.000,112,11067640,12565,0,1745327504,12967.316197209999,129.29718633000448,53399.94276384 2025-04-22,13:11:46.000,112,11067706,12605,0,1745327505,12967.41050554999,129.18440025000018,53399.91481536 2025-04-22,13:11:47.000,112,11067667,12605,0,1745327506,12967.525022819995,129.09276156000124,53399.99167368 2025-04-22,13:11:48.000,112,11067653,12565,0,1745327507,12967.63954009,128.97292635000485,53400.02660928001 2025-04-22,13:11:49.000,112,11067704,12565,0,1745327508,12967.73384842999,128.86718939999992,53400.08250624 2025-04-22,13:11:50.000,112,11067602,12525,0,1745327509,12967.828156769996,128.71210853999946,53400.054557760006 2025-04-22,13:11:51.000,112,11067670,12965,0,1745327510,12967.922465110001,128.6698137600033,53400.11744184 2025-04-22,13:11:52.000,112,11067631,12525,0,1745327511,12968.030246069997,128.56407680999837,53400.15936456 2025-04-22,13:11:53.000,112,11067686,12765,0,1745327512,12968.164972270002,128.49358551000478,53400.19430016001 2025-04-22,13:11:54.000,112,11067633,12685,0,1745327513,12968.266016920003,128.40899594999792,53400.19430016001 2025-04-22,13:11:55.000,112,11067652,12605,0,1745327514,12968.380534189993,128.3596520400024,53400.23622288 2025-04-22,13:11:56.000,112,11067692,12845,0,1745327515,12968.441160979994,128.2962098700009,53400.320068320005 2025-04-22,13:11:57.000,112,11067682,12885,0,1745327516,12968.535469319999,128.2609642200041,53400.3480168 2025-04-22,13:11:58.000,112,11067675,12565,0,1745327517,12968.58935979999,128.22571857000003,53400.39692664 2025-04-22,13:11:59.000,112,11067665,12525,0,1745327518,12968.623041349994,128.18342379000387,53400.4528236 2025-04-22,13:12:00.000,112,11067681,12965,0,1745327519,12968.67019551999,128.19047292000323,53400.46679784 2025-04-22,13:12:01.000,112,11067670,12645,0,1745327520,12968.69714076,128.14112901000044,53400.536669040004 2025-04-22,13:12:02.000,112,11067672,12885,0,1745327521,12968.75103123999,128.10588336000365,53400.57160464 2025-04-22,13:12:03.000,112,11067687,13005,0,1745327522,12968.77797648,128.11998162000236,53400.61352736 2025-04-22,13:12:04.000,112,11067702,12645,0,1745327523,12968.77124016999,128.06358858000021,53400.669424319996 2025-04-22,13:12:05.000,112,11067621,12485,0,1745327524,12968.75103123999,128.0847359699983,53400.6624372 2025-04-22,13:12:06.000,112,11067684,12645,0,1745327525,12968.75776755,128.02129380000406,53400.73929552 2025-04-22,13:12:07.000,112,11067696,13085,0,1745327526,12968.71734969,127.97194989000127,53400.76025688 2025-04-22,13:12:08.000,112,11067675,12765,0,1745327527,12968.683668139995,127.94375337000383,53400.8021796 2025-04-22,13:12:09.000,112,11067679,12645,0,1745327528,12968.67019551999,127.88031120000232,53400.92096064 2025-04-22,13:12:10.000,112,11067712,12605,0,1745327529,12968.643250279994,127.83096728999953,53400.92096064 2025-04-22,13:12:11.000,112,11067684,12645,0,1745327530,12968.623041349994,127.75342685999931,53400.91397352001 2025-04-22,13:12:12.000,112,11067675,12645,0,1745327531,12968.663459209994,127.6899846899978,53400.92096064 2025-04-22,13:12:13.000,112,11067685,12565,0,1745327532,12968.58935979999,127.61949339000421,53400.94890912 2025-04-22,13:12:14.000,112,11067664,12605,0,1745327533,12968.663459209994,127.50670730999991,53401.004806079996 2025-04-22,13:12:15.000,112,11067638,12805,0,1745327534,12968.724085999995,127.45031426999776,53400.99781896 2025-04-22,13:12:16.000,112,11067658,12645,0,1745327535,12968.75103123999,127.37277384000481,53401.039741680004 2025-04-22,13:12:17.000,112,11067642,12605,0,1745327536,12968.8588122,127.30228254000394,53401.0467288 2025-04-22,13:12:18.000,112,11067652,12845,0,1745327537,12968.926175299996,127.25998776000051,53401.13057424001 2025-04-22,13:12:19.000,112,11067678,12525,0,1745327538,12969.013747329991,127.196545589999,53401.16550984 2025-04-22,13:12:20.000,112,11067679,12445,0,1745327539,12969.081110430001,127.11195602999942,53401.13756136 2025-04-22,13:12:21.000,112,11067689,12725,0,1745327540,12969.161946150001,127.0626121200039,53401.172496959996 2025-04-22,13:12:22.000,112,11067666,12485,0,1745327541,12969.269727109997,126.9991699500024,53401.172496959996 2025-04-22,13:12:23.000,112,11067642,12765,0,1745327542,12969.370771759997,126.8863838699981,53401.23538104 2025-04-22,13:12:24.000,112,11067726,12845,0,1745327543,12969.471816409998,126.8511382200013,53401.28429088 2025-04-22,13:12:25.000,112,11067648,12445,0,1745327544,12969.518970579993,126.7876960499998,53401.2563424 2025-04-22,13:12:26.000,112,11067661,12685,0,1745327545,12969.626751539989,126.72425387999829,53401.29826512001 2025-04-22,13:12:27.000,112,11067635,12605,0,1745327546,12969.667169399989,126.67490997000277,53401.34717496001 2025-04-22,13:12:28.000,112,11067624,12725,0,1745327547,12969.76821404999,126.6396643199987,53401.38909768001 2025-04-22,13:12:29.000,112,11067674,12605,0,1745327548,12969.822104529994,126.55507475999912,53401.46595600001 2025-04-22,13:12:30.000,112,11067648,12805,0,1745327549,12969.923149179995,126.5409765000004,53401.5008916 2025-04-22,13:12:31.000,112,11067659,12805,0,1745327550,12969.97030334999,126.48458345999825,53401.51486584001 2025-04-22,13:12:32.000,112,11067641,12565,0,1745327551,12969.99724859,126.43523955000273,53401.563775680006 2025-04-22,13:12:33.000,112,11067669,12765,0,1745327552,12970.044402759995,126.37884651000059,53401.591724160004 2025-04-22,13:12:34.000,112,11067675,12645,0,1745327553,12970.09829324,126.32245346999844,53401.64762112 2025-04-22,13:12:35.000,112,11067668,12765,0,1745327554,12970.15892003,126.30130608000036,53401.7454408 2025-04-22,13:12:36.000,112,11067649,12605,0,1745327555,12970.212810509991,126.23786390999885,53401.759415040004 2025-04-22,13:12:37.000,112,11067603,12565,0,1745327556,12970.246492059996,126.20966739000141,53401.759415040004 2025-04-22,13:12:38.000,112,11067646,12765,0,1745327557,12970.280173610001,126.16737260999798,53401.76640216 2025-04-22,13:12:39.000,112,11067675,12485,0,1745327558,12970.354273019992,126.13917609000055,53401.84326048 2025-04-22,13:12:40.000,112,11067598,12805,0,1745327559,12970.408163499997,126.0827830499984,53401.90614456 2025-04-22,13:12:41.000,112,11067638,12805,0,1745327560,12970.408163499997,126.0122917500048,53401.91313168 2025-04-22,13:12:42.000,112,11067608,12605,0,1745327561,12970.448581359997,125.9840952300001,53401.948067280005 2025-04-22,13:12:43.000,112,11067655,12645,0,1745327562,12970.401427190001,125.90655479999987,53401.96204152 2025-04-22,13:12:44.000,112,11067637,12725,0,1745327563,12970.408163499997,125.89950567000051,53401.98999000001 2025-04-22,13:12:45.000,112,11067652,12765,0,1745327564,12970.354273019992,125.86426002000371,53402.05986120001 2025-04-22,13:12:46.000,112,11067650,12805,0,1745327565,12970.300382540001,125.78671959000349,53402.07383544 2025-04-22,13:12:47.000,112,11067625,12285,0,1745327566,12970.273437299991,125.77262133000477,53402.045886960004 2025-04-22,13:12:48.000,112,11067637,12725,0,1745327567,12970.273437299991,125.71622829000262,53402.10178392 2025-04-22,13:12:49.000,112,11067617,12685,0,1745327568,12970.19260157999,125.65983525000047,53402.1297324 2025-04-22,13:12:50.000,112,11067613,12685,0,1745327569,12970.185865269996,125.65278612000111,53402.15768088001 2025-04-22,13:12:51.000,112,11067653,12605,0,1745327570,12970.15218371999,125.61049133999768,53402.14370664 2025-04-22,13:12:52.000,112,11067606,12645,0,1745327571,12970.145447409996,125.5893439499996,53402.234539200006 2025-04-22,13:12:53.000,112,11067691,12685,0,1745327572,12970.125238479995,125.5540983000028,53402.234539200006 2025-04-22,13:12:54.000,112,11067659,12405,0,1745327573,12970.05113906999,125.51180351999938,53402.22056496 2025-04-22,13:12:55.000,112,11067654,12445,0,1745327574,12970.07134799999,125.47655787000258,53402.24851344 2025-04-22,13:12:56.000,112,11067663,12685,0,1745327575,12970.03093013999,125.4554104800045,53402.31838464 2025-04-22,13:12:57.000,112,11067675,12525,0,1745327576,12970.044402759995,125.47655787000258,53402.22056496 2025-04-22,13:12:58.000,112,11067696,12885,0,1745327577,12970.03766645,125.44836134999787,53402.283449040006 2025-04-22,13:12:59.000,112,11067585,12645,0,1745327578,12969.97703966,125.46245961000386,53402.29742328 2025-04-22,13:13:00.000,112,11067620,12565,0,1745327579,12969.97703966,125.44131221999851,53402.339346 2025-04-22,13:13:01.000,112,11067658,12685,0,1745327580,12969.95009441999,125.42016483000043,53402.30441040001 2025-04-22,13:13:02.000,112,11067664,12725,0,1745327581,12969.92988548999,125.47655787000258,53402.339346 2025-04-22,13:13:03.000,112,11067626,12925,0,1745327582,12969.87599501,125.43426308999915,53402.34633312 2025-04-22,13:13:04.000,112,11067674,12845,0,1745327583,12969.815368219999,125.42721395999979,53402.381268720004 2025-04-22,13:13:05.000,112,11067633,12685,0,1745327584,12969.761477739994,125.40606657000171,53402.42319144001 2025-04-22,13:13:06.000,112,11067630,12765,0,1745327585,12969.707587259989,125.39901744000235,53402.4092172 2025-04-22,13:13:07.000,112,11067710,12605,0,1745327586,12969.646960469989,125.391968310003,53402.451139920006 2025-04-22,13:13:08.000,112,11067644,12765,0,1745327587,12969.498761649993,125.3426244000002,53402.39524296001 2025-04-22,13:13:09.000,112,11067646,12645,0,1745327588,12969.390980689997,125.3426244000002,53402.36729448 2025-04-22,13:13:10.000,112,11067651,12805,0,1745327589,12969.276463419992,125.29328049000469,53402.4092172 2025-04-22,13:13:11.000,112,11067590,12845,0,1745327590,12969.135000909992,125.25803484000062,53402.44415280001 2025-04-22,13:13:12.000,112,11067684,12565,0,1745327591,12969.033956259991,125.19459266999911,53402.430178560004 2025-04-22,13:13:13.000,112,11067711,12525,0,1745327592,12968.885757439995,125.13819963000424,53402.41620432 2025-04-22,13:13:14.000,112,11067662,12485,0,1745327593,12968.764503859995,125.08885572000145,53402.4092172 2025-04-22,13:13:15.000,112,11067653,12605,0,1745327594,12968.575887179999,125.01836442000058,53402.43716568 2025-04-22,13:13:16.000,112,11067691,12645,0,1745327595,12968.420952049994,124.9972170300025,53402.34633312 2025-04-22,13:13:17.000,112,11067682,12765,0,1745327596,12968.259280609993,124.91967660000228,53402.35332024001 2025-04-22,13:13:18.000,112,11067678,12525,0,1745327597,12968.111081789997,124.84213617000205,53402.31838464 2025-04-22,13:13:19.000,112,11067672,12565,0,1745327598,12967.949410349996,124.75754661000246,53402.31838464 2025-04-22,13:13:20.000,112,11067616,12725,0,1745327599,12967.76079367,124.72935008999775,53402.283449040006 2025-04-22,13:13:21.000,112,11067646,12405,0,1745327600,12967.57217698999,124.6518096600048,53402.283449040006 2025-04-22,13:13:22.000,112,11067624,12725,0,1745327601,12967.47786865,124.62361314000009,53402.22056496 2025-04-22,13:13:23.000,112,11067599,12725,0,1745327602,12967.336406139999,124.54607270999986,53402.24851344 2025-04-22,13:13:24.000,112,11067705,12725,0,1745327603,12967.154525769998,124.51082706000307,53402.17165512 2025-04-22,13:13:25.000,112,11067621,12485,0,1745327604,12967.026535880002,124.46148315000028,53402.10178392 2025-04-22,13:13:26.000,112,11067657,12605,0,1745327605,12966.885073370002,124.39804097999877,53402.066848320006 2025-04-22,13:13:27.000,112,11067647,12445,0,1745327606,12966.730138239996,124.3416479400039,53401.996977120005 2025-04-22,13:13:28.000,112,11067712,12565,0,1745327607,12966.595412039991,124.27820577000239,53401.96902864001 2025-04-22,13:13:29.000,112,11067678,12405,0,1745327608,12966.47415845999,124.20771447000152,53401.92011880001 2025-04-22,13:13:30.000,112,11067664,12365,0,1745327609,12966.366377499995,124.14427230000001,53401.927105920004 2025-04-22,13:13:31.000,112,11067655,12805,0,1745327610,12966.204706059994,124.07378099999914,53401.78736352 2025-04-22,13:13:32.000,112,11067640,12685,0,1745327611,12966.056507239999,123.93279840000469,53401.78736352 2025-04-22,13:13:33.000,112,11067683,12605,0,1745327612,12965.921781039993,123.89050362000125,53401.66858248 2025-04-22,13:13:34.000,112,11067662,12525,0,1745327613,12965.780318529993,123.74952101999952,53401.6755696 2025-04-22,13:13:35.000,112,11067672,12445,0,1745327614,12965.665801260002,123.62968581000314,53401.55678856001 2025-04-22,13:13:36.000,112,11067670,12605,0,1745327615,12965.551283989997,123.5380471200042,53401.52185296 2025-04-22,13:13:37.000,112,11067685,12805,0,1745327616,12965.423294100001,123.43231016999925,53401.45198176 2025-04-22,13:13:38.000,112,11067705,12765,0,1745327617,12965.31551313999,123.31247496000287,53401.375123440004 2025-04-22,13:13:39.000,112,11067646,12885,0,1745327618,12965.21446848999,123.21378714000457,53401.31922648001 2025-04-22,13:13:40.000,112,11067653,12645,0,1745327619,12965.126896459995,123.12919757999771,53401.2563424 2025-04-22,13:13:41.000,112,11067649,12485,0,1745327620,12965.05953336,123.05870628000412,53401.16550984 2025-04-22,13:13:42.000,112,11067647,12805,0,1745327621,12964.958488709999,122.9670675899979,53401.06769016 2025-04-22,13:13:43.000,112,11067693,12565,0,1745327622,12964.89112560999,122.8965762900043,53401.039741680004 2025-04-22,13:13:44.000,112,11067647,12405,0,1745327623,12964.817026199999,122.80493759999808,53400.96288336001 2025-04-22,13:13:45.000,112,11067617,12805,0,1745327624,12964.756399409998,122.77674108000065,53400.92794776 2025-04-22,13:13:46.000,112,11067649,13045,0,1745327625,12964.702508929993,122.78379021,53400.92794776 2025-04-22,13:13:47.000,112,11067676,12885,0,1745327626,12964.594727969998,122.74854456000321,53400.76025688 2025-04-22,13:13:48.000,112,11067688,12565,0,1745327627,12964.507155940002,122.75559369000257,53400.725321280006 2025-04-22,13:13:49.000,112,11067625,12565,0,1745327628,12964.426320220002,122.71329890999914,53400.62750160001 2025-04-22,13:13:50.000,112,11067649,12925,0,1745327629,12964.352220809997,122.76264282000193,53400.669424319996 2025-04-22,13:13:51.000,112,11067617,12805,0,1745327630,12964.244439850001,122.71329890999914,53400.56461752 2025-04-22,13:13:52.000,112,11067635,12605,0,1745327631,12964.156867819991,122.76969195000129,53400.50872056001 2025-04-22,13:13:53.000,112,11067647,12645,0,1745327632,12964.03561423999,122.76264282000193,53400.417888 2025-04-22,13:13:54.000,112,11067675,12525,0,1745327633,12963.92109697,122.79788846999872,53400.389939520006 2025-04-22,13:13:55.000,112,11067614,12805,0,1745327634,12963.77289814999,122.81903586000408,53400.30609408 2025-04-22,13:13:56.000,112,11067636,12605,0,1745327635,12963.611226709989,122.8331341200028,53400.24321000001 2025-04-22,13:13:57.000,112,11067685,12605,0,1745327636,12963.496709439998,122.91067455000302,53400.19430016001 2025-04-22,13:13:58.000,112,11067662,12685,0,1745327637,12963.402401099993,122.94592019999982,53400.1384032 2025-04-22,13:13:59.000,112,11067667,13125,0,1745327638,12963.207048110002,123.0305097599994,53400.08250624 2025-04-22,13:14:00.000,112,11067645,12805,0,1745327639,12963.072321909996,123.0798536700022,53400.04757064001 2025-04-22,13:14:01.000,112,11067674,12685,0,1745327640,12962.92412309,123.12919757999771,53399.886866880006 2025-04-22,13:14:02.000,112,11067667,12485,0,1745327641,12962.77592426999,123.17149236000114,53399.935776720005 2025-04-22,13:14:03.000,112,11067652,13045,0,1745327642,12962.64119807,123.25608192000072,53399.80302144 2025-04-22,13:14:04.000,112,11067641,12765,0,1745327643,12962.519944489999,123.30542583000351,53399.71218888001 2025-04-22,13:14:05.000,112,11067643,12565,0,1745327644,12962.412163529989,123.36181886999839,53399.64231768001 2025-04-22,13:14:06.000,112,11067636,12525,0,1745327645,12962.290909949988,123.45345756000461,53399.58642072 2025-04-22,13:14:07.000,112,11067618,12525,0,1745327646,12962.189865300003,123.43231016999925,53399.495588159996 2025-04-22,13:14:08.000,112,11067639,12885,0,1745327647,12962.115765889997,123.46050669000397,53399.432704080005 2025-04-22,13:14:09.000,112,11067644,12645,0,1745327648,12962.021457549992,123.4887032100014,53399.32091016 2025-04-22,13:14:10.000,112,11067643,12725,0,1745327649,12961.981039689992,123.46050669000397,53399.27898744 2025-04-22,13:14:11.000,112,11067656,13125,0,1745327650,12961.967567070002,123.50280147000012,53399.20212912 2025-04-22,13:14:12.000,112,11067639,12645,0,1745327651,12961.940621829992,123.50985059999948,53399.160206399996 2025-04-22,13:14:13.000,112,11067642,13045,0,1745327652,12961.906940280001,123.48165408000204,53399.07636096 2025-04-22,13:14:14.000,112,11067647,12685,0,1745327653,12961.886731350001,123.47460495000269,53398.992515519996 2025-04-22,13:14:15.000,112,11067692,12685,0,1745327654,12961.873258729996,123.4887032100014,53398.929631440005 2025-04-22,13:14:16.000,112,11067696,12685,0,1745327655,12961.886731350001,123.4887032100014,53398.89469584 2025-04-22,13:14:17.000,112,11067629,12445,0,1745327656,12961.866522420001,123.54509625000355,53398.859760240004 2025-04-22,13:14:18.000,112,11067634,12605,0,1745327657,12961.900203969992,123.56624364000163,53398.78988904 2025-04-22,13:14:19.000,112,11067613,12605,0,1745327658,12961.920412899992,123.60853841999779,53398.75495344001 2025-04-22,13:14:20.000,112,11067658,12685,0,1745327659,12961.839577179991,123.67902971999865,53398.66412088001 2025-04-22,13:14:21.000,112,11067691,12565,0,1745327660,12961.866522420001,123.72132450000208,53398.6012368 2025-04-22,13:14:22.000,112,11067677,12685,0,1745327661,12961.799159319991,123.81296319000103,53398.58027544 2025-04-22,13:14:23.000,112,11067629,12765,0,1745327662,12961.758741459991,123.91870013999869,53398.5313656 2025-04-22,13:14:24.000,112,11067679,12605,0,1745327663,12961.691378359996,124.02443709000363,53398.45450728 2025-04-22,13:14:25.000,112,11067664,12685,0,1745327664,12961.650960499996,124.11607578000257,53398.41258456 2025-04-22,13:14:26.000,112,11067650,12605,0,1745327665,12961.5835974,124.21476360000088,53398.426558800005 2025-04-22,13:14:27.000,112,11067658,13045,0,1745327666,12961.49602536999,124.30640228999982,53398.32873912001 2025-04-22,13:14:28.000,112,11067623,12565,0,1745327667,12961.41518964999,124.36279533000197,53398.356687600004 2025-04-22,13:14:29.000,112,11067675,12805,0,1745327668,12961.37477178999,124.46148315000028,53398.27284216 2025-04-22,13:14:30.000,112,11067707,12605,0,1745327669,12961.25351820999,124.53197445000114,53398.188996720004 2025-04-22,13:14:31.000,112,11067651,12925,0,1745327670,12961.233309279989,124.58131836000393,53398.11213840001 2025-04-22,13:14:32.000,112,11067645,12805,0,1745327671,12961.159209869998,124.65885879000416,53398.10515128 2025-04-22,13:14:33.000,112,11067622,12605,0,1745327672,12961.105319389993,124.72230095999839,53397.98637024001 2025-04-22,13:14:34.000,112,11067630,13005,0,1745327673,12961.051428909988,124.74344835000375,53397.972396000005 2025-04-22,13:14:35.000,112,11067656,12485,0,1745327674,12960.990802120003,124.81393965000461,53397.923486160005 2025-04-22,13:14:36.000,112,11067670,12485,0,1745327675,12960.977329499998,124.83508704000269,53397.9025248 2025-04-22,13:14:37.000,112,11067613,12405,0,1745327676,12960.923439019993,124.8844309499982,53397.804705120005 2025-04-22,13:14:38.000,112,11067615,12525,0,1745327677,12960.883021159992,124.90557834000356,53397.72784680001 2025-04-22,13:14:39.000,112,11067674,12765,0,1745327678,12960.808921750002,124.94787311999971,53397.67893696001 2025-04-22,13:14:40.000,112,11067668,12765,0,1745327679,12960.781976509992,124.97606964000443,53397.65797560001 2025-04-22,13:14:41.000,112,11067647,12525,0,1745327680,12960.795449129997,125.04656093999802,53397.588104400005 2025-04-22,13:14:42.000,112,11067652,12725,0,1745327681,12960.802185439992,125.11705223999888,53397.56714304 2025-04-22,13:14:43.000,112,11067648,12765,0,1745327682,12960.775240199997,125.12410136999824,53397.539194560006 2025-04-22,13:14:44.000,112,11067691,12845,0,1745327683,12960.775240199997,125.17344528000103,53397.469323360005 2025-04-22,13:14:45.000,112,11067649,12885,0,1745327684,12960.755031269997,125.22983832000318,53397.45534912 2025-04-22,13:14:46.000,112,11067666,12685,0,1745327685,12960.775240199997,125.22983832000318,53397.32259384001 2025-04-22,13:14:47.000,112,11067678,12605,0,1745327686,12960.802185439992,125.25098571000126,53397.301632480005 2025-04-22,13:14:48.000,112,11067651,12645,0,1745327687,12960.802185439992,125.27213309999934,53397.24573552001 2025-04-22,13:14:49.000,112,11067682,12685,0,1745327688,12960.808921750002,125.30032962000405,53397.203812800006 2025-04-22,13:14:50.000,112,11067640,12485,0,1745327689,12960.856075919997,125.30737875000341,53397.203812800006 2025-04-22,13:14:51.000,112,11067680,12445,0,1745327690,12960.829130680002,125.35672265999892,53397.21079992 2025-04-22,13:14:52.000,112,11067661,12805,0,1745327691,12960.849339610002,125.391968310003,53397.14791584001 2025-04-22,13:14:53.000,112,11067673,12885,0,1745327692,12960.856075919997,125.42721395999979,53397.085031760005 2025-04-22,13:14:54.000,112,11067667,12605,0,1745327693,12960.889757470002,125.46950874000322,53397.099006 2025-04-22,13:14:55.000,112,11067695,12605,0,1745327694,12960.943647949993,125.51885264999873,53397.099006 2025-04-22,13:14:56.000,112,11067678,12765,0,1745327695,12960.943647949993,125.54704917000345,53397.07105752 2025-04-22,13:14:57.000,112,11067618,12645,0,1745327696,12960.950384260002,125.61754047000431,53396.98721208001 2025-04-22,13:14:58.000,112,11067623,12485,0,1745327697,12960.990802120003,125.68098263999855,53396.95926360001 2025-04-22,13:14:59.000,112,11067680,12805,0,1745327698,12960.970593190003,125.7373756800007,53396.93131512 2025-04-22,13:15:00.000,112,11067624,12445,0,1745327699,12960.950384260002,125.80786698000156,53396.95227648 2025-04-22,13:15:01.000,112,11067672,12685,0,1745327700,12960.970593190003,125.87835828000243,53396.93830224001 2025-04-22,13:15:02.000,112,11067647,12765,0,1745327701,12961.017747359998,125.96294784000202,53396.924328 2025-04-22,13:15:03.000,112,11067641,12725,0,1745327702,12961.011011049988,126.02639001000352,53396.86144392001 2025-04-22,13:15:04.000,112,11067686,12525,0,1745327703,12961.017747359998,126.09688131000439,53396.81952120001 2025-04-22,13:15:05.000,112,11067659,12685,0,1745327704,12961.078374149998,126.18147087000398,53396.81253408001 2025-04-22,13:15:06.000,112,11067603,12525,0,1745327705,12961.152473559989,126.24491303999821,53396.83349544 2025-04-22,13:15:07.000,112,11067625,12645,0,1745327706,12961.213100349989,126.37884651000059,53396.847469680004 2025-04-22,13:15:08.000,112,11067689,12605,0,1745327707,12961.29393606999,126.45638694000081,53396.82650832 2025-04-22,13:15:09.000,112,11067687,12765,0,1745327708,12961.40171703,126.54802562999976,53396.80554696 2025-04-22,13:15:10.000,112,11067635,12685,0,1745327709,12961.529706919995,126.66786084000341,53396.76362424 2025-04-22,13:15:11.000,112,11067674,12765,0,1745327710,12961.60380633,126.81589257000451,53396.84048256001 2025-04-22,13:15:12.000,112,11067638,12445,0,1745327711,12961.731796219996,126.92162952000217,53396.80554696 2025-04-22,13:15:13.000,112,11067659,12485,0,1745327712,12961.805895630001,127.0626121200039,53396.868431040006 2025-04-22,13:15:14.000,112,11067657,12845,0,1745327713,12961.933885519997,127.2458895000018,53396.89637952 2025-04-22,13:15:15.000,112,11067681,12645,0,1745327714,12961.987776000002,127.40097036000225,53396.86144392001 2025-04-22,13:15:16.000,112,11067627,12765,0,1745327715,12962.088820650002,127.59834599999886,53396.89637952 2025-04-22,13:15:17.000,112,11067671,12605,0,1745327716,12962.149447440002,127.79572164000274,53396.94528936 2025-04-22,13:15:18.000,112,11067650,12605,0,1745327717,12962.203337919993,127.96490076000191,53396.94528936 2025-04-22,13:15:19.000,112,11067644,12565,0,1745327718,12962.196601609998,128.09178509999765,53396.95926360001 2025-04-22,13:15:20.000,112,11067640,12685,0,1745327719,12962.203337919993,128.26801335000346,53397.00817344001 2025-04-22,13:15:21.000,112,11067667,12645,0,1745327720,12962.250492089988,128.40194681999856,53396.97323784 2025-04-22,13:15:22.000,112,11067672,12725,0,1745327721,12962.210074230003,128.50063464000414,53396.966250720005 2025-04-22,13:15:23.000,112,11067636,12605,0,1745327722,12962.142711129993,128.62046985000052,53397.00118632 2025-04-22,13:15:24.000,112,11067676,12325,0,1745327723,12962.122502199993,128.67686289000267,53396.98022496001 2025-04-22,13:15:25.000,112,11067692,12685,0,1745327724,12962.102293269993,128.68391202000203,53397.036121920006 2025-04-22,13:15:26.000,112,11067650,12685,0,1745327725,12962.088820650002,128.71915766999882,53397.036121920006 2025-04-22,13:15:27.000,112,11067640,12845,0,1745327726,12962.075348029997,128.69801028000074,53397.07804464001 2025-04-22,13:15:28.000,112,11067622,12805,0,1745327727,12962.082084339992,128.67686289000267,53397.05009616 2025-04-22,13:15:29.000,112,11067660,12725,0,1745327728,12962.109029580002,128.6416172399986,53397.14092872 2025-04-22,13:15:30.000,112,11067672,12725,0,1745327729,12962.156183749998,128.57112593999773,53397.16189008 2025-04-22,13:15:31.000,112,11067705,12885,0,1745327730,12962.196601609998,128.557027679999,53397.182851440004 2025-04-22,13:15:32.000,112,11067673,12565,0,1745327731,12962.230283159988,128.52883116000157,53397.1688772 2025-04-22,13:15:33.000,112,11067636,13085,0,1745327732,12962.284173639993,128.48653637999814,53397.15490296001 2025-04-22,13:15:34.000,112,11067666,12445,0,1745327733,12962.378481979998,128.4583398600007,53397.21778704 2025-04-22,13:15:35.000,112,11067670,12605,0,1745327734,12962.459317699999,128.43719247000263,53397.182851440004 2025-04-22,13:15:36.000,112,11067611,12365,0,1745327735,12962.479526629999,128.47243811999942,53397.21778704 2025-04-22,13:15:37.000,112,11067697,12365,0,1745327736,12962.53341710999,128.444241600002,53397.301632480005 2025-04-22,13:15:38.000,112,11067688,12765,0,1745327737,12962.64119807,128.46538899000006,53397.2387484 2025-04-22,13:15:39.000,112,11067672,12845,0,1745327738,12962.668143309995,128.45129073000135,53397.301632480005 2025-04-22,13:15:40.000,112,11067672,12605,0,1745327739,12962.69508854999,128.48653637999814,53397.35752944 2025-04-22,13:15:41.000,112,11067672,12885,0,1745327740,12962.69508854999,128.48653637999814,53397.40643928 2025-04-22,13:15:42.000,112,11067670,12725,0,1745327741,12962.70182486,128.48653637999814,53397.39945216 2025-04-22,13:15:43.000,112,11067682,12605,0,1745327742,12962.72203379,128.46538899000006,53397.43438776 2025-04-22,13:15:44.000,112,11067695,12645,0,1745327743,12962.72203379,128.45129073000135,53397.43438776 2025-04-22,13:15:45.000,112,11067665,12685,0,1745327744,12962.69508854999,128.40899594999792,53397.50425896 2025-04-22,13:15:46.000,112,11067702,12605,0,1745327745,12962.67487961999,128.33850465000432,53397.47631048 2025-04-22,13:15:47.000,112,11067652,12485,0,1745327746,12962.627725449995,128.3103081299996,53397.52522032 2025-04-22,13:15:48.000,112,11067652,12925,0,1745327747,12962.627725449995,128.26801335000346,53397.56015592001 2025-04-22,13:15:49.000,112,11067672,12565,0,1745327748,12962.587307589994,128.1763746600045,53397.588104400005 2025-04-22,13:15:50.000,112,11067710,12645,0,1745327749,12962.546889729994,128.13407988000108,53397.60207864 2025-04-22,13:15:51.000,112,11067710,12685,0,1745327750,12962.53341710999,128.0494903200015,53397.57413016 2025-04-22,13:15:52.000,112,11067683,12885,0,1745327751,12962.55362603999,127.95785163000255,53397.58111728001 2025-04-22,13:15:53.000,112,11067696,12605,0,1745327752,12962.567098659994,127.85916381000425,53397.67194984 2025-04-22,13:15:54.000,112,11067690,12565,0,1745327753,12962.59404389999,127.81686903000082,53397.685924080004 2025-04-22,13:15:55.000,112,11067662,12445,0,1745327754,12962.64119807,127.75342685999931,53397.6929112 2025-04-22,13:15:56.000,112,11067687,12805,0,1745327755,12962.65467068999,127.62654252000357,53397.71387256 2025-04-22,13:15:57.000,112,11067677,12725,0,1745327756,12962.647934379995,127.5560512200027,53397.73483392 2025-04-22,13:15:58.000,112,11067658,12805,0,1745327757,12962.661407,127.51375643999927,53397.79771800001 2025-04-22,13:15:59.000,112,11067683,12725,0,1745327758,12962.69508854999,127.4432651399984,53397.81867936001 2025-04-22,13:16:00.000,112,11067667,13045,0,1745327759,12962.70182486,127.33752819000074,53397.84662784001 2025-04-22,13:16:01.000,112,11067658,12445,0,1745327760,12962.688352239995,127.30228254000394,53397.853614960004 2025-04-22,13:16:02.000,112,11067689,12365,0,1745327761,12962.67487961999,127.2458895000018,53397.88156344 2025-04-22,13:16:03.000,112,11067652,12885,0,1745327762,12962.65467068999,127.20359471999836,53397.89553768001 2025-04-22,13:16:04.000,112,11067689,12805,0,1745327763,12962.63446175999,127.17539820000093,53397.88156344 2025-04-22,13:16:05.000,112,11067680,12725,0,1745327764,12962.69508854999,127.12605428999814,53397.88855056 2025-04-22,13:16:06.000,112,11067672,12605,0,1745327765,12962.748979029995,127.08375951000198,53397.9374604 2025-04-22,13:16:07.000,112,11067617,12645,0,1745327766,12962.78266058,127.10490690000006,53397.94444752001 2025-04-22,13:16:08.000,112,11067648,12885,0,1745327767,12962.84328737,127.09080864000134,53398.03528008001 2025-04-22,13:16:09.000,112,11067642,12645,0,1745327768,12962.89717784999,127.0978577700007,53397.97938312 2025-04-22,13:16:10.000,112,11067691,13045,0,1745327769,12962.92412309,127.11900515999878,53398.01431872001 2025-04-22,13:16:11.000,112,11067680,12565,0,1745327770,12963.031904049996,127.16834907000157,53398.02829296 2025-04-22,13:16:12.000,112,11067641,12765,0,1745327771,12963.038640359991,127.196545589999,53398.08418992001 2025-04-22,13:16:13.000,112,11067648,12365,0,1745327772,12963.025167740001,127.22474211000372,53398.07021568 2025-04-22,13:16:14.000,112,11067698,12685,0,1745327773,12963.052112979996,127.29523341000458,53398.091177040005 2025-04-22,13:16:15.000,112,11067608,12805,0,1745327774,12963.052112979996,127.33047906000138,53398.18200960001 2025-04-22,13:16:16.000,112,11067664,12965,0,1745327775,12963.058849289991,127.36572470999818,53398.17502248 2025-04-22,13:16:17.000,112,11067697,12525,0,1745327776,12963.004958810001,127.39392123000289,53398.18200960001 2025-04-22,13:16:18.000,112,11067708,12725,0,1745327777,12962.94433202,127.35162644999946,53398.16803536 2025-04-22,13:16:19.000,112,11067650,12645,0,1745327778,12962.930859399996,127.33752819000074,53398.19598384 2025-04-22,13:16:20.000,112,11067672,12565,0,1745327779,12962.937595709991,127.2458895000018,53398.17502248 2025-04-22,13:16:21.000,112,11067645,12605,0,1745327780,12962.910650469996,127.18244733000029,53398.209958080006 2025-04-22,13:16:22.000,112,11067624,12805,0,1745327781,12962.917386779991,127.11195602999942,53398.16104824001 2025-04-22,13:16:23.000,112,11067715,12645,0,1745327782,12962.971277259996,126.99212082000304,53398.17502248 2025-04-22,13:16:24.000,112,11067639,12685,0,1745327783,12963.031904049996,126.92162952000217,53398.25188080001 2025-04-22,13:16:25.000,112,11067645,12605,0,1745327784,12963.072321909996,126.80179430999851,53398.2169452 2025-04-22,13:16:26.000,112,11067716,12805,0,1745327785,12963.139685009992,126.69605736000085,53398.2868164 2025-04-22,13:16:27.000,112,11067658,12605,0,1745327786,12963.267674900002,126.55507475999912,53398.307777760005 2025-04-22,13:16:28.000,112,11067667,12365,0,1745327787,12963.355246929998,126.45638694000081,53398.23790656 2025-04-22,13:16:29.000,112,11067641,12445,0,1745327788,12963.449555269988,126.38589563999994,53398.258867920005 2025-04-22,13:16:30.000,112,11067693,12925,0,1745327789,12963.550599919989,126.27310956000292,53398.29380352 2025-04-22,13:16:31.000,112,11067670,12565,0,1745327790,12963.685326119994,126.20261826000205,53398.29380352 2025-04-22,13:16:32.000,112,11067696,12645,0,1745327791,12963.79310707999,126.15327434999926,53398.3916232 2025-04-22,13:16:33.000,112,11067674,12805,0,1745327792,12963.90088804,126.05458653000096,53398.34271336 2025-04-22,13:16:34.000,112,11067687,12445,0,1745327793,12963.988460069995,126.0827830499984,53398.39861032001 2025-04-22,13:16:35.000,112,11067709,12805,0,1745327794,12964.10297734,126.0475374000016,53398.44752016001 2025-04-22,13:16:36.000,112,11067666,12405,0,1745327795,12964.170340439996,126.02639001000352,53398.4614944 2025-04-22,13:16:37.000,112,11067692,12725,0,1745327796,12964.230967229996,126.0475374000016,53398.48245576 2025-04-22,13:16:38.000,112,11067687,12525,0,1745327797,12964.305066640001,126.06868478999968,53398.49643000001 2025-04-22,13:16:39.000,112,11067678,12525,0,1745327798,12964.352220809997,126.11802870000247,53398.51739136001 2025-04-22,13:16:40.000,112,11067656,12725,0,1745327799,12964.358957119992,126.17442174000462,53398.53835272001 2025-04-22,13:16:41.000,112,11067653,12565,0,1745327800,12964.426320220002,126.1955691300027,53398.594249680005 2025-04-22,13:16:42.000,112,11067646,12845,0,1745327801,12964.446529150002,126.24491303999821,53398.643159520005 2025-04-22,13:16:43.000,112,11067667,12645,0,1745327802,12964.554310109997,126.23081477999949,53398.671108 2025-04-22,13:16:44.000,112,11067609,12685,0,1745327803,12964.587991660002,126.24491303999821,53398.692069360004 2025-04-22,13:16:45.000,112,11067680,12325,0,1745327804,12964.682299999993,126.23081477999949,53398.70604360001 2025-04-22,13:16:46.000,112,11067704,12485,0,1745327805,12964.830498819989,126.26606043000356,53398.7409792 2025-04-22,13:16:47.000,112,11067582,12805,0,1745327806,12964.93154346999,126.26606043000356,53398.74796632 2025-04-22,13:16:48.000,112,11067643,12925,0,1745327807,12965.086478599995,126.30130608000036,53398.72700496 2025-04-22,13:16:49.000,112,11067629,12525,0,1745327808,12965.288567899996,126.28015869000228,53398.761940560005 2025-04-22,13:16:50.000,112,11067671,12445,0,1745327809,12965.477184579991,126.28015869000228,53398.75495344001 2025-04-22,13:16:51.000,112,11067648,12605,0,1745327810,12965.665801260002,126.30835520999972,53398.83879888 2025-04-22,13:16:52.000,112,11067714,12645,0,1745327811,12965.820736389993,126.2590113000042,53398.824824639996 2025-04-22,13:16:53.000,112,11067665,12285,0,1745327812,12966.029561999989,126.2590113000042,53398.859760240004 2025-04-22,13:16:54.000,112,11067654,12565,0,1745327813,12966.144079269994,126.23081477999949,53398.845786 2025-04-22,13:16:55.000,112,11067606,12445,0,1745327814,12966.35964119,126.27310956000292,53398.95757992 2025-04-22,13:16:56.000,112,11067655,12525,0,1745327815,12966.45394952999,126.2590113000042,53399.02046400001 2025-04-22,13:16:57.000,112,11067613,12765,0,1745327816,12966.635829899991,126.24491303999821,53399.048412480006 2025-04-22,13:16:58.000,112,11067626,12525,0,1745327817,12966.804237650002,126.24491303999821,53399.146232160005 2025-04-22,13:16:59.000,112,11067547,12805,0,1745327818,12966.918754919992,126.23081477999949,53399.146232160005 2025-04-22,13:17:00.000,112,11067659,12525,0,1745327819,12967.053481119998,126.1462252199999,53399.216103360006 2025-04-22,13:17:01.000,112,11067693,12725,0,1745327820,12967.181471009993,126.11097957000311,53399.27200032 2025-04-22,13:17:02.000,112,11067643,12645,0,1745327821,12967.37008768999,126.10393044000375,53399.35584576001 2025-04-22,13:17:03.000,112,11067639,12525,0,1745327822,12967.525022819995,126.06163566000032,53399.39776848 2025-04-22,13:17:04.000,112,11067619,12805,0,1745327823,12967.67995795,125.99114435999945,53399.50257528001 2025-04-22,13:17:05.000,112,11067641,12645,0,1745327824,12967.848365699996,125.89245654000115,53399.530523760004 2025-04-22,13:17:06.000,112,11067647,12485,0,1745327825,12967.996564519992,125.85016175999772,53399.600394960005 2025-04-22,13:17:07.000,112,11067678,12765,0,1745327826,12968.178444889993,125.70917916000326,53399.64231768001 2025-04-22,13:17:08.000,112,11067663,12645,0,1745327827,12968.353588949998,125.63868786000239,53399.72616312 2025-04-22,13:17:09.000,112,11067635,12525,0,1745327828,12968.481578839994,125.46245961000386,53399.78904720001 2025-04-22,13:17:10.000,112,11067637,12445,0,1745327829,12968.602832419994,125.37787005000428,53399.84494416 2025-04-22,13:17:11.000,112,11067656,12725,0,1745327830,12968.73082230999,125.30737875000341,53399.84494416 2025-04-22,13:17:12.000,112,11067640,12485,0,1745327831,12968.81165802999,125.20164179999847,53399.84494416 2025-04-22,13:17:13.000,112,11067626,12965,0,1745327832,12968.77797648,125.08180659000209,53399.92180248 2025-04-22,13:17:14.000,112,11067622,12525,0,1745327833,12968.865548509995,124.9972170300025,53399.99167368 2025-04-22,13:17:15.000,112,11067677,12685,0,1745327834,12968.89923006,124.90557834000356,53400.04757064001 2025-04-22,13:17:16.000,112,11067687,12685,0,1745327835,12968.91943899,124.82098878000397,53400.07551912001 2025-04-22,13:17:17.000,112,11067628,12965,0,1745327836,12968.926175299996,124.7504974800031,53400.103467600005 2025-04-22,13:17:18.000,112,11067677,12965,0,1745327837,12968.993538399991,124.65885879000416,53400.23622288 2025-04-22,13:17:19.000,112,11067601,12525,0,1745327838,12968.98006578,124.62361314000009,53400.22923576 2025-04-22,13:17:20.000,112,11067644,12325,0,1745327839,12969.033956259991,124.53197445000114,53400.2781456 2025-04-22,13:17:21.000,112,11067608,12685,0,1745327840,12969.0609015,124.48967966999771,53400.29910696 2025-04-22,13:17:22.000,112,11067641,12925,0,1745327841,12969.054165189991,124.43328663000284,53400.320068320005 2025-04-22,13:17:23.000,112,11067638,12885,0,1745327842,12969.128264599996,124.39804097999877,53400.38295240001 2025-04-22,13:17:24.000,112,11067631,12725,0,1745327843,12969.188891389997,124.35574620000261,53400.417888 2025-04-22,13:17:25.000,112,11067622,12365,0,1745327844,12969.215836629992,124.28525490000175,53400.39692664 2025-04-22,13:17:26.000,112,11067645,12445,0,1745327845,12969.289936039997,124.21476360000088,53400.49474632 2025-04-22,13:17:27.000,112,11067579,12805,0,1745327846,12969.296672349992,124.14427230000001,53400.487759200005 2025-04-22,13:17:28.000,112,11067650,12725,0,1745327847,12969.377508069992,124.08787925999786,53400.56461752 2025-04-22,13:17:29.000,112,11067681,12605,0,1745327848,12969.417925929993,124.00328969999828,53400.57859176001 2025-04-22,13:17:30.000,112,11067664,12605,0,1745327849,12969.512234269998,123.89050362000125,53400.59955312001 2025-04-22,13:17:31.000,112,11067629,12765,0,1745327850,12969.586333679988,123.79181580000295,53400.6624372 2025-04-22,13:17:32.000,112,11067635,12765,0,1745327851,12969.660433089994,123.72837363000144,53400.67641144001 2025-04-22,13:17:33.000,112,11067637,12805,0,1745327852,12969.774950359999,123.62263668000378,53400.7323084 2025-04-22,13:17:34.000,112,11067686,12805,0,1745327853,12969.89620394,123.47460495000269,53400.774231120005 2025-04-22,13:17:35.000,112,11067651,12445,0,1745327854,12969.99724859,123.39706452000246,53400.81615384001 2025-04-22,13:17:36.000,112,11067649,12845,0,1745327855,12970.17912896,123.2913275700048,53400.79519248001 2025-04-22,13:17:37.000,112,11067644,12605,0,1745327856,12970.300382540001,123.19263974999922,53400.83012808 2025-04-22,13:17:38.000,112,11067656,12645,0,1745327857,12970.307118849996,123.08690280000155,53400.872050800004 2025-04-22,13:17:39.000,112,11067691,12645,0,1745327858,12970.361009330001,122.97411672000453,53401.02576744 2025-04-22,13:17:40.000,112,11067605,12645,0,1745327859,12970.354273019992,122.88952715999767,53401.08865152 2025-04-22,13:17:41.000,112,11067643,12605,0,1745327860,12970.394690879992,122.84018325000216,53401.1166 2025-04-22,13:17:42.000,112,11067678,12725,0,1745327861,12970.381218260001,122.76969195000129,53401.20044544001 2025-04-22,13:17:43.000,112,11067681,12485,0,1745327862,12970.408163499997,122.66395500000363,53401.26332952 2025-04-22,13:17:44.000,112,11067650,12485,0,1745327863,12970.394690879992,122.57936544000404,53401.277303760005 2025-04-22,13:17:45.000,112,11067659,12685,0,1745327864,12970.313855159991,122.45953023000038,53401.35416208 2025-04-22,13:17:46.000,112,11067631,12605,0,1745327865,12970.320591470001,122.38903892999951,53401.4310204 2025-04-22,13:17:47.000,112,11067636,12605,0,1745327866,12970.313855159991,122.29740024000057,53401.424033280004 2025-04-22,13:17:48.000,112,11067687,12645,0,1745327867,12970.246492059996,122.24100719999842,53401.493904480005 2025-04-22,13:17:49.000,112,11067669,12645,0,1745327868,12970.233019439991,122.19166329000291,53401.5008916 2025-04-22,13:17:50.000,112,11067684,12445,0,1745327869,12970.17912896,122.10707373000332,53401.563775680006 2025-04-22,13:17:51.000,112,11067692,12725,0,1745327870,12970.11176585999,122.00838590999774,53401.59871128 2025-04-22,13:17:52.000,112,11067645,12685,0,1745327871,12969.99051227999,121.93084548000479,53401.640634 2025-04-22,13:17:53.000,112,11067619,12725,0,1745327872,12969.86925869999,121.81101027000113,53401.69653096 2025-04-22,13:17:54.000,112,11067607,12645,0,1745327873,12969.78842297999,121.69822419000411,53401.69653096 2025-04-22,13:17:55.000,112,11067649,12525,0,1745327874,12969.673905709999,121.58543810999981,53401.70351808001 2025-04-22,13:17:56.000,112,11067623,12845,0,1745327875,12969.492025339998,121.47970116000215,53401.69653096 2025-04-22,13:17:57.000,112,11067652,12845,0,1745327876,12969.390980689997,121.29642378000426,53401.68255672001 2025-04-22,13:17:58.000,112,11067684,12765,0,1745327877,12969.289936039997,121.1765885700006,53401.72447944001 2025-04-22,13:17:59.000,112,11067647,12605,0,1745327878,12969.135000909992,120.98626206000336,53401.71749232 2025-04-22,13:18:00.000,112,11067685,12645,0,1745327879,12969.047428879996,120.80298467999819,53401.69653096 2025-04-22,13:18:01.000,112,11067671,12965,0,1745327880,12968.98006578,120.61265817000094,53401.731466560006 2025-04-22,13:18:02.000,112,11067632,12805,0,1745327881,12968.91270267999,120.45052818000113,53401.71749232 2025-04-22,13:18:03.000,112,11067670,12645,0,1745327882,12968.87902113,120.29544732000068,53401.661595360005 2025-04-22,13:18:04.000,112,11067628,12765,0,1745327883,12968.804921719995,120.18971037000301,53401.68954384 2025-04-22,13:18:05.000,112,11067639,12565,0,1745327884,12968.79818541,120.06987515999936,53401.73845368 2025-04-22,13:18:06.000,112,11067650,12645,0,1745327885,12968.73082230999,119.95708908000233,53401.70351808001 2025-04-22,13:18:07.000,112,11067642,12885,0,1745327886,12968.6567229,119.9288925600049,53401.66858248 2025-04-22,13:18:08.000,112,11067710,12645,0,1745327887,12968.596096109999,119.8795486500021,53401.710505200004 2025-04-22,13:18:09.000,112,11067660,12525,0,1745327888,12968.535469319999,119.92184342999826,53401.63364688001 2025-04-22,13:18:10.000,112,11067651,12405,0,1745327889,12968.521996699994,119.97118734000105,53401.62665976 2025-04-22,13:18:11.000,112,11067604,12765,0,1745327890,12968.488315149989,120.01348212000448,53401.612685520005 2025-04-22,13:18:12.000,112,11067599,12645,0,1745327891,12968.394006809998,120.09102255000471,53401.5008916 2025-04-22,13:18:13.000,112,11067632,12685,0,1745327892,12968.313171089998,120.1262682000015,53401.53582720001 2025-04-22,13:18:14.000,112,11067639,12805,0,1745327893,12968.272753229998,120.23200514999917,53401.63364688001 2025-04-22,13:18:15.000,112,11067650,12445,0,1745327894,12968.266016920003,120.38708600999962,53401.60569840001 2025-04-22,13:18:16.000,112,11067601,12445,0,1745327895,12968.232335369998,120.50692122000328,53401.60569840001 2025-04-22,13:18:17.000,112,11067684,12645,0,1745327896,12968.212126439998,120.62675642999966,53401.52884008 2025-04-22,13:18:18.000,112,11067654,12685,0,1745327897,12968.205390130002,120.75364077000268,53401.45198176 2025-04-22,13:18:19.000,112,11067704,12725,0,1745327898,12968.212126439998,120.8664268499997,53401.48691736001 2025-04-22,13:18:20.000,112,11067608,12845,0,1745327899,12968.225599060002,121.02855683999951,53401.46595600001 2025-04-22,13:18:21.000,112,11067644,12565,0,1745327900,12968.212126439998,121.18363769999996,53401.46595600001 2025-04-22,13:18:22.000,112,11067687,12605,0,1745327901,12968.239071679993,121.30347291000362,53401.40307192 2025-04-22,13:18:23.000,112,11067693,12445,0,1745327902,12968.279489539993,121.43035724999936,53401.3611492 2025-04-22,13:18:24.000,112,11067635,12365,0,1745327903,12968.353588949998,121.5713398500011,53401.35416208 2025-04-22,13:18:25.000,112,11067675,12525,0,1745327904,12968.373797879998,121.69117506000475,53401.326213600005 2025-04-22,13:18:26.000,112,11067647,12805,0,1745327905,12968.427688359989,121.83215765999921,53401.31223936 2025-04-22,13:18:27.000,112,11067638,12965,0,1745327906,12968.481578839994,121.92379634999816,53401.24236816 2025-04-22,13:18:28.000,112,11067674,12765,0,1745327907,12968.528733009989,122.03658243000245,53401.228393920006 2025-04-22,13:18:29.000,112,11067682,12645,0,1745327908,12968.643250279994,122.14936850999948,53401.24935528001 2025-04-22,13:18:30.000,112,11067658,12645,0,1745327909,12968.67693183,122.29035111000121,53401.16550984 2025-04-22,13:18:31.000,112,11067667,12565,0,1745327910,12968.75103123999,122.3749406700008,53401.15153560001 2025-04-22,13:18:32.000,112,11067676,13045,0,1745327911,12968.764503859995,122.48772674999782,53401.13756136 2025-04-22,13:18:33.000,112,11067622,12565,0,1745327912,12968.83186695999,122.6498567400049,53401.16550984 2025-04-22,13:18:34.000,112,11067669,12565,0,1745327913,12968.87228481999,122.79083933999937,53401.13057424001 2025-04-22,13:18:35.000,112,11067641,12765,0,1745327914,12968.885757439995,122.9318219400011,53401.13057424001 2025-04-22,13:18:36.000,112,11067682,12565,0,1745327915,12968.89923006,123.06575541000348,53401.08865152 2025-04-22,13:18:37.000,112,11067698,12445,0,1745327916,12968.91270267999,123.20673800999793,53401.0467288 2025-04-22,13:18:38.000,112,11067638,12965,0,1745327917,12968.87228481999,123.28427843999816,53400.9768576 2025-04-22,13:18:39.000,112,11067667,12965,0,1745327918,12968.83860327,123.36886799999775,53401.004806079996 2025-04-22,13:18:40.000,112,11067642,12725,0,1745327919,12968.804921719995,123.43231016999925,53401.060703040006 2025-04-22,13:18:41.000,112,11067644,13085,0,1745327920,12968.825130649995,123.46755582000333,53400.99781896 2025-04-22,13:18:42.000,112,11067649,12725,0,1745327921,12968.845339579995,123.50985059999948,53400.99781896 2025-04-22,13:18:43.000,112,11067608,12805,0,1745327922,12968.89923006,123.49575234000076,53400.96288336001 2025-04-22,13:18:44.000,112,11067638,13085,0,1745327923,12968.885757439995,123.3900153900031,53400.96987048 2025-04-22,13:18:45.000,112,11067664,12805,0,1745327924,12968.93964792,123.36181886999839,53400.92096064 2025-04-22,13:18:46.000,112,11067641,13045,0,1745327925,12968.95985685,123.24903279000137,53400.87903792 2025-04-22,13:18:47.000,112,11067654,12725,0,1745327926,12969.0609015,123.17149236000114,53400.91397352001 2025-04-22,13:18:48.000,112,11067601,12685,0,1745327927,12969.141737220001,123.12919757999771,53400.88602504001 2025-04-22,13:18:49.000,112,11067623,12725,0,1745327928,12969.229309249997,122.99526411000261,53400.86506368001 2025-04-22,13:18:50.000,112,11067676,12885,0,1745327929,12969.323617590002,122.93887107000046,53400.85108944 2025-04-22,13:18:51.000,112,11067649,12765,0,1745327930,12969.411189619997,122.87542889999895,53400.84410232001 2025-04-22,13:18:52.000,112,11067613,12645,0,1745327931,12969.492025339998,122.86133064000023,53400.85807656 2025-04-22,13:18:53.000,112,11067586,12765,0,1745327932,12969.572861059998,122.80493759999808,53400.9069864 2025-04-22,13:18:54.000,112,11067616,12605,0,1745327933,12969.653696779998,122.72739716999786,53400.85807656 2025-04-22,13:18:55.000,112,11067674,12805,0,1745327934,12969.727796189989,122.72739716999786,53400.89999928 2025-04-22,13:18:56.000,112,11067661,12565,0,1745327935,12969.781686669994,122.74149543000385,53400.87903792 2025-04-22,13:18:57.000,112,11067643,12845,0,1745327936,12969.781686669994,122.79788846999872,53400.84410232001 2025-04-22,13:18:58.000,112,11067602,12405,0,1745327937,12969.84904976999,122.82608499000344,53400.88602504001 2025-04-22,13:18:59.000,112,11067664,12605,0,1745327938,12969.85578608,122.91772368000238,53400.93493488001 2025-04-22,13:19:00.000,112,11067639,12525,0,1745327939,12969.83557715,123.05165715000476,53400.9069864 2025-04-22,13:19:01.000,112,11067703,12445,0,1745327940,12969.822104529994,123.22083627000393,53400.88602504001 2025-04-22,13:19:02.000,112,11067680,13125,0,1745327941,12969.781686669994,123.43231016999925,53400.9069864 2025-04-22,13:19:03.000,112,11067658,12485,0,1745327942,12969.714323569999,123.61558755000442,53400.93493488001 2025-04-22,13:19:04.000,112,11067673,12765,0,1745327943,12969.640224159994,123.78476667000359,53400.94890912 2025-04-22,13:19:05.000,112,11067636,12645,0,1745327944,12969.566124749988,124.01033883000491,53400.96987048 2025-04-22,13:19:06.000,112,11067668,12605,0,1745327945,12969.444871170002,124.2288618599996,53400.89999928 2025-04-22,13:19:07.000,112,11067599,12925,0,1745327946,12969.343826520002,124.36984446000133,53400.92096064 2025-04-22,13:19:08.000,112,11067702,12845,0,1745327947,12969.209100319997,124.51787619000243,53400.93493488001 2025-04-22,13:19:09.000,112,11067642,12445,0,1745327948,12969.0609015,124.66590792000352,53400.9069864 2025-04-22,13:19:10.000,112,11067605,12605,0,1745327949,12968.97332946999,124.73639922000439,53400.85807656 2025-04-22,13:19:11.000,112,11067669,12765,0,1745327950,12968.845339579995,124.75754661000246,53400.84410232001 2025-04-22,13:19:12.000,112,11067633,12765,0,1745327951,12968.69040444999,124.71525182999903,53400.85108944 2025-04-22,13:19:13.000,112,11067654,12565,0,1745327952,12968.515260389999,124.6377113999988,53400.88602504001 2025-04-22,13:19:14.000,112,11067639,12925,0,1745327953,12968.353588949998,124.5883674900033,53400.872050800004 2025-04-22,13:19:15.000,112,11067628,12965,0,1745327954,12968.198653819993,124.48967966999771,53400.86506368001 2025-04-22,13:19:16.000,112,11067684,12525,0,1745327955,12968.077400239992,124.39099184999941,53400.80916672 2025-04-22,13:19:17.000,112,11067681,12565,0,1745327956,12967.949410349996,124.28525490000175,53400.823140960005 2025-04-22,13:19:18.000,112,11067633,12525,0,1745327957,12967.80121153,124.17246882000472,53400.774231120005 2025-04-22,13:19:19.000,112,11067695,12805,0,1745327958,12967.65301270999,124.06673186999978,53400.725321280006 2025-04-22,13:19:20.000,112,11067614,12885,0,1745327959,12967.5789133,123.96804405000148,53400.69737280001 2025-04-22,13:19:21.000,112,11067643,12445,0,1745327960,12967.49807758,123.8341105799991,53400.69737280001 2025-04-22,13:19:22.000,112,11067636,12645,0,1745327961,12967.464396029995,123.75657014999888,53400.704359920004 2025-04-22,13:19:23.000,112,11067632,12645,0,1745327962,12967.45092340999,123.66493145999993,53400.61352736 2025-04-22,13:19:24.000,112,11067690,13005,0,1745327963,12967.43745079,123.62968581000314,53400.55064328001 2025-04-22,13:19:25.000,112,11067668,12725,0,1745327964,12967.464396029995,123.57329277000099,53400.54365616 2025-04-22,13:19:26.000,112,11067655,12965,0,1745327965,12967.504813889995,123.5380471200042,53400.57859176001 2025-04-22,13:19:27.000,112,11067671,12645,0,1745327966,12967.49807758,123.5380471200042,53400.5226948 2025-04-22,13:19:28.000,112,11067671,12885,0,1745327967,12967.49807758,123.60853841999779,53400.501733439996 2025-04-22,13:19:29.000,112,11067635,12565,0,1745327968,12967.47113233999,123.66493145999993,53400.438849360005 2025-04-22,13:19:30.000,112,11067633,12445,0,1745327969,12967.49807758,123.82706144999975,53400.48077208001 2025-04-22,13:19:31.000,112,11067666,12685,0,1745327970,12967.403769239994,123.96099492000212,53400.47378496 2025-04-22,13:19:32.000,112,11067676,12605,0,1745327971,12967.282515659994,124.12312491000193,53400.438849360005 2025-04-22,13:19:33.000,112,11067637,12765,0,1745327972,12967.201679939993,124.3275496799979,53400.43186224001 2025-04-22,13:19:34.000,112,11067668,12365,0,1745327973,12967.114107909998,124.49672880000435,53400.44583648 2025-04-22,13:19:35.000,112,11067705,12605,0,1745327974,12966.965909090002,124.66590792000352,53400.368978160004 2025-04-22,13:19:36.000,112,11067652,12445,0,1745327975,12966.790765029997,124.82803791000333,53400.29910696 2025-04-22,13:19:37.000,112,11067650,12525,0,1745327976,12966.60214835,124.96902050999779,53400.29211984001 2025-04-22,13:19:38.000,112,11067606,12565,0,1745327977,12966.41353166999,125.05361007000465,53400.32705544 2025-04-22,13:19:39.000,112,11067605,12565,0,1745327978,12966.184497129994,125.11000310999952,53400.22923576 2025-04-22,13:19:40.000,112,11067665,12605,0,1745327979,12966.002616759994,125.15229789000296,53400.22923576 2025-04-22,13:19:41.000,112,11067673,12925,0,1745327980,12965.827472700003,125.19459266999911,53400.201287280004 2025-04-22,13:19:42.000,112,11067648,12405,0,1745327981,12965.638856019992,125.18049441000039,53400.13141608 2025-04-22,13:19:43.000,112,11067665,12765,0,1745327982,12965.490657199996,125.20164179999847,53400.08250624 2025-04-22,13:19:44.000,112,11067674,12525,0,1745327983,12965.308776829996,125.15934702000231,53400.08250624 2025-04-22,13:19:45.000,112,11067670,12685,0,1745327984,12965.17405062999,125.13115050000488,53400.06154488 2025-04-22,13:19:46.000,112,11067674,12805,0,1745327985,12965.0191155,125.15229789000296,53399.984686560005 2025-04-22,13:19:47.000,112,11067621,12685,0,1745327986,12964.850707749989,125.16639615000167,53399.984686560005 2025-04-22,13:19:48.000,112,11067617,13085,0,1745327987,12964.675563689998,125.21574006000446,53399.91481536 2025-04-22,13:19:49.000,112,11067654,12445,0,1745327988,12964.534101179997,125.25803484000062,53399.830969919996 2025-04-22,13:19:50.000,112,11067642,12525,0,1745327989,12964.318539259992,125.33557527000085,53399.816995680005 2025-04-22,13:19:51.000,112,11067683,12765,0,1745327990,12964.109713649996,125.42721395999979,53399.67725328 2025-04-22,13:19:52.000,112,11067675,12605,0,1745327991,12963.88067911,125.47655787000258,53399.70520176 2025-04-22,13:19:53.000,112,11067656,12805,0,1745327992,12963.705535049994,125.54000004000409,53399.62135632001 2025-04-22,13:19:54.000,112,11067642,12525,0,1745327993,12963.463027889993,125.61754047000431,53399.53751088 2025-04-22,13:19:55.000,112,11067662,12365,0,1745327994,12963.294620139997,125.67393350999919,53399.45366544001 2025-04-22,13:19:56.000,112,11067621,12605,0,1745327995,12963.106003460001,125.74442481000006,53399.39776848 2025-04-22,13:19:57.000,112,11067663,12605,0,1745327996,12962.910650469996,125.78671959000349,53399.34187152 2025-04-22,13:19:58.000,112,11067640,12765,0,1745327997,12962.67487961999,125.836063499999,53399.28597456001 2025-04-22,13:19:59.000,112,11067683,12525,0,1745327998,12962.51320817999,125.89950567000051,53399.2300776 2025-04-22,13:20:00.000,112,11067657,12765,0,1745327999,12962.371745669989,125.91360392999923,53399.13924504001 2025-04-22,13:20:01.000,112,11067682,12845,0,1745328000,12962.250492089988,125.92065305999859,53399.06937384001 2025-04-22,13:20:02.000,112,11067662,12605,0,1745328001,12962.129238510002,125.93475132000458,53398.95059280001 2025-04-22,13:20:03.000,112,11067652,12565,0,1745328002,12962.068611720002,126.0122917500048,53398.90168296001 2025-04-22,13:20:04.000,112,11067657,12765,0,1745328003,12962.028193860002,126.0475374000016,53398.824824639996 2025-04-22,13:20:05.000,112,11067641,12645,0,1745328004,12961.987776000002,126.09688131000439,53398.69905648 2025-04-22,13:20:06.000,112,11067661,13045,0,1745328005,12962.014721239997,126.11802870000247,53398.70604360001 2025-04-22,13:20:07.000,112,11067639,12645,0,1745328006,12962.007984930002,126.1462252199999,53398.63617240001 2025-04-22,13:20:08.000,112,11067640,12725,0,1745328007,12962.001248619992,126.20261826000205,53398.53835272001 2025-04-22,13:20:09.000,112,11067652,12645,0,1745328008,12962.014721239997,126.2590113000042,53398.46848152001 2025-04-22,13:20:10.000,112,11067690,12645,0,1745328009,12962.055139099997,126.35769912000251,53398.4614944 2025-04-22,13:20:11.000,112,11067630,12605,0,1745328010,12961.994512309997,126.46343607000017,53398.426558800005 2025-04-22,13:20:12.000,112,11067651,12645,0,1745328011,12961.906940280001,126.54802562999976,53398.33572624 2025-04-22,13:20:13.000,112,11067669,12805,0,1745328012,12961.853049799996,126.70310649000021,53398.30079064001 2025-04-22,13:20:14.000,112,11067666,12485,0,1745328013,12961.731796219996,126.80884343999787,53398.27982928001 2025-04-22,13:20:15.000,112,11067690,12645,0,1745328014,12961.630751569995,126.94277691000025,53398.19598384 2025-04-22,13:20:16.000,112,11067644,12565,0,1745328015,12961.52297061,127.06966125000326,53398.15406112001 2025-04-22,13:20:17.000,112,11067685,12765,0,1745328016,12961.39498071999,127.196545589999,53398.09816416 2025-04-22,13:20:18.000,112,11067643,12645,0,1745328017,12961.32088131,127.35162644999946,53398.09816416 2025-04-22,13:20:19.000,112,11067643,12645,0,1745328018,12961.233309279989,127.45031426999776,53398.04925432 2025-04-22,13:20:20.000,112,11067639,12765,0,1745328019,12961.159209869998,127.57719861000078,53397.99335736001 2025-04-22,13:20:21.000,112,11067724,12725,0,1745328020,12961.139000939998,127.66883729999972,53397.9374604 2025-04-22,13:20:22.000,112,11067702,12485,0,1745328021,12961.125528319993,127.72523034000187,53397.874576320006 2025-04-22,13:20:23.000,112,11067663,12525,0,1745328022,12961.145737249994,127.8027707700021,53397.81169224 2025-04-22,13:20:24.000,112,11067700,12285,0,1745328023,12961.139000939998,127.88736033000168,53397.755795280005 2025-04-22,13:20:25.000,112,11067703,12645,0,1745328024,12961.145737249994,127.97899902000063,53397.755795280005 2025-04-22,13:20:26.000,112,11067677,12645,0,1745328025,12961.152473559989,128.03539206000278,53397.706885440006 2025-04-22,13:20:27.000,112,11067677,12445,0,1745328026,12961.145737249994,128.09178509999765,53397.706885440006 2025-04-22,13:20:28.000,112,11067637,12925,0,1745328027,12961.206364039994,128.19047292000323,53397.64400136 2025-04-22,13:20:29.000,112,11067708,12445,0,1745328028,12961.199627729999,128.23981682999874,53397.56714304 2025-04-22,13:20:30.000,112,11067683,12405,0,1745328029,12961.226572969994,128.35260291000304,53397.518233200004 2025-04-22,13:20:31.000,112,11067673,12725,0,1745328030,12961.240045589999,128.37375030000112,53397.50425896 2025-04-22,13:20:32.000,112,11067654,12845,0,1745328031,12961.206364039994,128.5217820300022,53397.47631048 2025-04-22,13:20:33.000,112,11067643,12685,0,1745328032,12961.152473559989,128.63456810999924,53397.48329760001 2025-04-22,13:20:34.000,112,11067657,12525,0,1745328033,12961.091846769988,128.77555071000097,53397.469323360005 2025-04-22,13:20:35.000,112,11067694,12445,0,1745328034,12961.031219979988,128.90948418000335,53397.39246504001 2025-04-22,13:20:36.000,112,11067640,12605,0,1745328035,12960.950384260002,129.07866330000252,53397.3784908 2025-04-22,13:20:37.000,112,11067630,12565,0,1745328036,12960.909966400002,129.2125967700049,53397.371503680006 2025-04-22,13:20:38.000,112,11067676,12765,0,1745328037,12960.781976509992,129.40292328000214,53397.29464536001 2025-04-22,13:20:39.000,112,11067619,12645,0,1745328038,12960.694404479997,129.56505327000195,53397.27368400001 2025-04-22,13:20:40.000,112,11067659,12685,0,1745328039,12960.640513999992,129.68488847999834,53397.21079992 2025-04-22,13:20:41.000,112,11067638,12845,0,1745328040,12960.586623520001,129.8681658600035,53397.18983856 2025-04-22,13:20:42.000,112,11067705,12885,0,1745328041,12960.512524109996,129.98095194000052,53397.17586432001 2025-04-22,13:20:43.000,112,11067706,12645,0,1745328042,12960.519260419991,130.1642293199984,53397.11996736 2025-04-22,13:20:44.000,112,11067680,12805,0,1745328043,12960.52599673,130.33340844000486,53397.09201888 2025-04-22,13:20:45.000,112,11067697,12645,0,1745328044,12960.552941969996,130.54488234000019,53397.10599312001 2025-04-22,13:20:46.000,112,11067666,12645,0,1745328045,12960.627041380001,130.66471755000384,53397.09201888 2025-04-22,13:20:47.000,112,11067688,12645,0,1745328046,12960.701140789992,130.8057001499983,53397.036121920006 2025-04-22,13:20:48.000,112,11067633,12485,0,1745328047,12960.795449129997,130.9537318799994,53397.02913480001 2025-04-22,13:20:49.000,112,11067638,12805,0,1745328048,12960.889757470002,131.13700926000456,53396.97323784 2025-04-22,13:20:50.000,112,11067657,12565,0,1745328049,12960.997538429998,131.27094272999966,53396.95227648 2025-04-22,13:20:51.000,112,11067662,12565,0,1745328050,12961.051428909988,131.4119253300014,53396.9941992 2025-04-22,13:20:52.000,112,11067634,12765,0,1745328051,12961.064901529993,131.55290793000313,53396.917340880005 2025-04-22,13:20:53.000,112,11067688,12565,0,1745328052,12961.172682489989,131.64454662000207,53396.93131512 2025-04-22,13:20:54.000,112,11067620,12645,0,1745328053,12961.219836659999,131.73618531000102,53396.93131512 2025-04-22,13:20:55.000,112,11067689,12645,0,1745328054,12961.240045589999,131.85602052000468,53396.91035376001 2025-04-22,13:20:56.000,112,11067669,12645,0,1745328055,12961.25351820999,131.9335609500049,53396.94528936 2025-04-22,13:20:57.000,112,11067648,12645,0,1745328056,12961.280463449999,132.01110137999785,53396.93830224001 2025-04-22,13:20:58.000,112,11067646,12525,0,1745328057,12961.246781899994,132.06044529000064,53396.93830224001 2025-04-22,13:20:59.000,112,11067673,12365,0,1745328058,12961.25351820999,132.12388746000215,53396.93830224001 2025-04-22,13:21:00.000,112,11067668,12525,0,1745328059,12961.246781899994,132.1802805000043,53396.917340880005 2025-04-22,13:21:01.000,112,11067691,12965,0,1745328060,12961.300672379999,132.19437876000302,53396.91035376001 2025-04-22,13:21:02.000,112,11067640,12805,0,1745328061,12961.36129917,132.20142789000238,53396.924328 2025-04-22,13:21:03.000,112,11067612,12605,0,1745328062,12961.469080129995,132.19437876000302,53396.93131512 2025-04-22,13:21:04.000,112,11067648,12285,0,1745328063,12961.53644322999,132.19437876000302,53396.917340880005 2025-04-22,13:21:05.000,112,11067643,12565,0,1745328064,12961.691378359996,132.22962440999981,53396.91035376001 2025-04-22,13:21:06.000,112,11067651,12525,0,1745328065,12961.731796219996,132.24372266999853,53396.89637952 2025-04-22,13:21:07.000,112,11067655,12485,0,1745328066,12961.859786109992,132.2155261500011,53396.88939240001 2025-04-22,13:21:08.000,112,11067634,12485,0,1745328067,12962.001248619992,132.23667353999917,53396.88240528 2025-04-22,13:21:09.000,112,11067663,12605,0,1745328068,12962.115765889997,132.22962440999981,53396.91035376001 2025-04-22,13:21:10.000,112,11067595,12765,0,1745328069,12962.270701019988,132.2648700600039,53396.924328 2025-04-22,13:21:11.000,112,11067659,12645,0,1745328070,12962.405427219994,132.28601745000196,53396.89637952 2025-04-22,13:21:12.000,112,11067642,12525,0,1745328071,12962.57383496999,132.30011571000068,53396.917340880005 2025-04-22,13:21:13.000,112,11067654,12645,0,1745328072,12962.72203379,132.2648700600039,53396.93131512 2025-04-22,13:21:14.000,112,11067626,12725,0,1745328073,12962.89717784999,132.30011571000068,53396.91035376001 2025-04-22,13:21:15.000,112,11067660,12325,0,1745328074,12963.079058219992,132.28601745000196,53396.91035376001 2025-04-22,13:21:16.000,112,11067684,12685,0,1745328075,12963.267674900002,132.30716484000004,53396.95227648 2025-04-22,13:21:17.000,112,11067659,12765,0,1745328076,12963.469764199988,132.32126309999876,53396.966250720005 2025-04-22,13:21:18.000,112,11067680,12445,0,1745328077,12963.658380879999,132.32126309999876,53397.00817344001 2025-04-22,13:21:19.000,112,11067674,12765,0,1745328078,12963.887415419995,132.32831222999812,53397.00817344001 2025-04-22,13:21:20.000,112,11067630,12685,0,1745328079,12964.10297734,132.30011571000068,53397.0640704 2025-04-22,13:21:21.000,112,11067619,12805,0,1745328080,12964.278121399992,132.2648700600039,53397.085031760005 2025-04-22,13:21:22.000,112,11067609,12605,0,1745328081,12964.460001769992,132.2507717999979,53397.133941600005 2025-04-22,13:21:23.000,112,11067693,12645,0,1745328082,12964.628409520003,132.20142789000238,53397.23176128 2025-04-22,13:21:24.000,112,11067617,12605,0,1745328083,12964.790080959989,132.13798572000087,53397.21778704 2025-04-22,13:21:25.000,112,11067657,12645,0,1745328084,12964.924807159994,132.06749442,53397.33656808 2025-04-22,13:21:26.000,112,11067599,12725,0,1745328085,12965.07300597999,132.08159267999872,53397.32958096 2025-04-22,13:21:27.000,112,11067690,12525,0,1745328086,12965.248150039995,131.99700311999914,53397.46233624001 2025-04-22,13:21:28.000,112,11067654,12765,0,1745328087,12965.34245838,131.8842170400021,53397.49727184 2025-04-22,13:21:29.000,112,11067641,12885,0,1745328088,12965.470448269996,131.7855292200038,53397.52522032 2025-04-22,13:21:30.000,112,11067627,12405,0,1745328089,12965.611910779997,131.7220870500023,53397.60906576001 2025-04-22,13:21:31.000,112,11067591,12805,0,1745328090,12965.739900669992,131.63044836000336,53397.64400136 2025-04-22,13:21:32.000,112,11067612,12765,0,1745328091,12965.867890559988,131.49651489000098,53397.67194984 2025-04-22,13:21:33.000,112,11067651,12605,0,1745328092,12965.941989969993,131.39077794000332,53397.79771800001 2025-04-22,13:21:34.000,112,11067633,12605,0,1745328093,12966.043034619994,131.27094272999966,53397.83964072 2025-04-22,13:21:35.000,112,11067611,12965,0,1745328094,12966.19796975,131.12291099999857,53397.95143464 2025-04-22,13:21:36.000,112,11067654,12645,0,1745328095,12966.2990144,131.02422318000026,53398.00034448 2025-04-22,13:21:37.000,112,11067653,12885,0,1745328096,12966.43374059999,130.92553536000196,53398.042267200006 2025-04-22,13:21:38.000,112,11067642,12365,0,1745328097,12966.56173049,130.84094580000237,53398.147074 2025-04-22,13:21:39.000,112,11067611,12605,0,1745328098,12966.689720379996,130.79160188999958,53398.209958080006 2025-04-22,13:21:40.000,112,11067632,12765,0,1745328099,12966.831182889997,130.72815971999808,53398.24489368 2025-04-22,13:21:41.000,112,11067599,12605,0,1745328100,12966.918754919992,130.66471755000384,53398.36367472 2025-04-22,13:21:42.000,112,11067628,12485,0,1745328101,12967.019799569993,130.69996320000064,53398.3916232 2025-04-22,13:21:43.000,112,11067641,12885,0,1745328102,12967.060217429993,130.71406145999936,53398.475468640005 2025-04-22,13:21:44.000,112,11067633,12525,0,1745328103,12967.080426359993,130.72815971999808,53398.51739136001 2025-04-22,13:21:45.000,112,11067610,12765,0,1745328104,12967.100635289993,130.74930711000343,53398.62219816 2025-04-22,13:21:46.000,112,11067615,12525,0,1745328105,12967.073690049998,130.7704545000015,53398.671108 2025-04-22,13:21:47.000,112,11067662,12605,0,1745328106,12967.033272189998,130.79160188999958,53398.7409792 2025-04-22,13:21:48.000,112,11067648,12605,0,1745328107,12966.972645399997,130.76340537000215,53398.79687616 2025-04-22,13:21:49.000,112,11067627,12885,0,1745328108,12966.905282300002,130.76340537000215,53398.859760240004 2025-04-22,13:21:50.000,112,11067662,12725,0,1745328109,12966.837919199992,130.69291407000128,53398.94360568 2025-04-22,13:21:51.000,112,11067591,12605,0,1745328110,12966.790765029997,130.59422625000298,53398.9855284 2025-04-22,13:21:52.000,112,11067609,12805,0,1745328111,12966.757083479992,130.49553843000467,53398.992515519996 2025-04-22,13:21:53.000,112,11067701,12605,0,1745328112,12966.730138239996,130.31931017999887,53398.992515519996 2025-04-22,13:21:54.000,112,11067608,12525,0,1745328113,12966.736874549992,130.12193454000226,53399.11129656 2025-04-22,13:21:55.000,112,11067593,12805,0,1745328114,12966.709929309996,129.93865716000437,53399.146232160005 2025-04-22,13:21:56.000,112,11067643,12325,0,1745328115,12966.696456689991,129.7060358700037,53399.16719352001 2025-04-22,13:21:57.000,112,11067619,12485,0,1745328116,12966.730138239996,129.48751284000173,53399.195142000004 2025-04-22,13:21:58.000,112,11067666,12565,0,1745328117,12966.797501339992,129.2619406800004,53399.28597456001 2025-04-22,13:21:59.000,112,11067640,12605,0,1745328118,12966.810973959997,129.07161417000316,53399.28597456001 2025-04-22,13:22:00.000,112,11067671,12645,0,1745328119,12966.858128129992,128.88128765999863,53399.30693592001 2025-04-22,13:22:01.000,112,11067677,12645,0,1745328120,12966.878337059992,128.69801028000074,53399.37680712001 2025-04-22,13:22:02.000,112,11067598,12605,0,1745328121,12966.898545989992,128.53588029000093,53399.41872984 2025-04-22,13:22:03.000,112,11067661,12765,0,1745328122,12966.925491230002,128.37375030000112,53399.432704080005 2025-04-22,13:22:04.000,112,11067633,12685,0,1745328123,12966.965909090002,128.2962098700009,53399.481613920005 2025-04-22,13:22:05.000,112,11067653,12565,0,1745328124,12966.878337059992,128.1975220500026,53399.51654952 2025-04-22,13:22:06.000,112,11067629,13005,0,1745328125,12966.871600749997,128.0847359699983,53399.60738208 2025-04-22,13:22:07.000,112,11067628,12525,0,1745328126,12966.844655510002,127.99309727999935,53399.65629192 2025-04-22,13:22:08.000,112,11067640,12725,0,1745328127,12966.831182889997,127.85916381000425,53399.67725328 2025-04-22,13:22:09.000,112,11067648,12685,0,1745328128,12966.810973959997,127.77457425000466,53399.71218888001 2025-04-22,13:22:10.000,112,11067613,12485,0,1745328129,12966.804237650002,127.69703382000444,53399.73315024 2025-04-22,13:22:11.000,112,11067626,12885,0,1745328130,12966.864864440002,127.59834599999886,53399.83795704001 2025-04-22,13:22:12.000,112,11067633,12565,0,1745328131,12966.891809679997,127.46441253000376,53399.886866880006 2025-04-22,13:22:13.000,112,11067639,12765,0,1745328132,12966.972645399997,127.33752819000074,53399.85891840001 2025-04-22,13:22:14.000,112,11067644,12605,0,1745328133,12967.087162669988,127.25293863000115,53399.92180248 2025-04-22,13:22:15.000,112,11067687,12925,0,1745328134,12967.194943629998,127.11900515999878,53399.9637252 2025-04-22,13:22:16.000,112,11067619,12725,0,1745328135,12967.302724589994,126.9991699500024,53399.9637252 2025-04-22,13:22:17.000,112,11067647,12685,0,1745328136,12967.45092340999,126.90753126000345,53399.998660799996 2025-04-22,13:22:18.000,112,11067634,12645,0,1745328137,12967.59912223,126.78064692000044,53400.09648048001 2025-04-22,13:22:19.000,112,11067596,12645,0,1745328138,12967.75405735999,126.67490997000277,53400.11744184 2025-04-22,13:22:20.000,112,11067633,12725,0,1745328139,12967.922465110001,126.58327128000383,53400.18731304 2025-04-22,13:22:21.000,112,11067627,12565,0,1745328140,12968.016773449992,126.49868172000424,53400.19430016001 2025-04-22,13:22:22.000,112,11067644,12765,0,1745328141,12968.097609169992,126.43523955000273,53400.25718424 2025-04-22,13:22:23.000,112,11067638,12685,0,1745328142,12968.178444889993,126.3295025999978,53400.31308120001 2025-04-22,13:22:24.000,112,11067625,12845,0,1745328143,12968.239071679993,126.30835520999972,53400.32705544 2025-04-22,13:22:25.000,112,11067651,12765,0,1745328144,12968.292962159998,126.2590113000042,53400.40391376 2025-04-22,13:22:26.000,112,11067668,12765,0,1745328145,12968.326643709988,126.23786390999885,53400.487759200005 2025-04-22,13:22:27.000,112,11067598,12805,0,1745328146,12968.306434779988,126.18147087000398,53400.487759200005 2025-04-22,13:22:28.000,112,11067647,12645,0,1745328147,12968.292962159998,126.11802870000247,53400.55064328001 2025-04-22,13:22:29.000,112,11067600,12765,0,1745328148,12968.292962159998,126.07573391999904,53400.64147584 2025-04-22,13:22:30.000,112,11067667,12445,0,1745328149,12968.252544299998,126.01934088000417,53400.6624372 2025-04-22,13:22:31.000,112,11067656,12645,0,1745328150,12968.225599060002,125.93475132000458,53400.64846296001 2025-04-22,13:22:32.000,112,11067589,12685,0,1745328151,12968.185181200002,125.86426002000371,53400.704359920004 2025-04-22,13:22:33.000,112,11067686,12525,0,1745328152,12968.185181200002,125.75852306999877,53400.84410232001 2025-04-22,13:22:34.000,112,11067678,12605,0,1745328153,12968.158235959992,125.65983525000047,53400.83012808 2025-04-22,13:22:35.000,112,11067665,12725,0,1745328154,12968.144763340002,125.5540983000028,53400.823140960005 2025-04-22,13:22:36.000,112,11067646,12845,0,1745328155,12968.158235959992,125.44131221999851,53400.92794776 2025-04-22,13:22:37.000,112,11067632,12605,0,1745328156,12968.158235959992,125.25803484000062,53400.89999928 2025-04-22,13:22:38.000,112,11067626,12565,0,1745328157,12968.218862749993,125.13115050000488,53400.91397352001 2025-04-22,13:22:39.000,112,11067658,12885,0,1745328158,12968.218862749993,124.98311877000378,53400.95589624 2025-04-22,13:22:40.000,112,11067639,12725,0,1745328159,12968.252544299998,124.84918530000141,53400.96987048 2025-04-22,13:22:41.000,112,11067643,12645,0,1745328160,12968.279489539993,124.72230095999839,53400.92794776 2025-04-22,13:22:42.000,112,11067645,12765,0,1745328161,12968.353588949998,124.59541662000265,53401.01179320001 2025-04-22,13:22:43.000,112,11067669,12325,0,1745328162,12968.360325259993,124.44738489000156,53401.02576744 2025-04-22,13:22:44.000,112,11067611,12365,0,1745328163,12968.360325259993,124.36279533000197,53401.004806079996 2025-04-22,13:22:45.000,112,11067658,12765,0,1745328164,12968.380534189993,124.1936162100028,53401.07467728 2025-04-22,13:22:46.000,112,11067644,12765,0,1745328165,12968.414215739998,124.10197752000386,53401.07467728 2025-04-22,13:22:47.000,112,11067636,12805,0,1745328166,12968.400743119993,123.97509318000084,53401.13756136 2025-04-22,13:22:48.000,112,11067698,12565,0,1745328167,12968.414215739998,123.89050362000125,53401.21441968 2025-04-22,13:22:49.000,112,11067605,12685,0,1745328168,12968.414215739998,123.78476667000359,53401.24935528001 2025-04-22,13:22:50.000,112,11067654,12525,0,1745328169,12968.394006809998,123.69312798000465,53401.291278 2025-04-22,13:22:51.000,112,11067622,12685,0,1745328170,12968.394006809998,123.58034190000035,53401.29826512001 2025-04-22,13:22:52.000,112,11067643,12525,0,1745328171,12968.346852639988,123.41821191000054,53401.33320072 2025-04-22,13:22:53.000,112,11067647,12525,0,1745328172,12968.407479429989,123.31247496000287,53401.35416208 2025-04-22,13:22:54.000,112,11067610,12525,0,1745328173,12968.394006809998,123.15034497000306,53401.396084800006 2025-04-22,13:22:55.000,112,11067645,12685,0,1745328174,12968.367061569988,123.03755888999876,53401.43800752001 2025-04-22,13:22:56.000,112,11067624,12365,0,1745328175,12968.407479429989,122.92477281000174,53401.47294312 2025-04-22,13:22:57.000,112,11067669,12525,0,1745328176,12968.400743119993,122.78379021,53401.45198176 2025-04-22,13:22:58.000,112,11067663,12685,0,1745328177,12968.407479429989,122.66395500000363,53401.51486584001 2025-04-22,13:22:59.000,112,11067644,12285,0,1745328178,12968.414215739998,122.54411978999997,53401.52884008 2025-04-22,13:23:00.000,112,11067622,13005,0,1745328179,12968.387270499989,122.41018632000487,53401.54980144 2025-04-22,13:23:01.000,112,11067659,12605,0,1745328180,12968.360325259993,122.33264589000464,53401.5707628 2025-04-22,13:23:02.000,112,11067680,12805,0,1745328181,12968.333380019998,122.20576155000163,53401.54980144 2025-04-22,13:23:03.000,112,11067642,12765,0,1745328182,12968.299698469993,122.10002460000396,53401.60569840001 2025-04-22,13:23:04.000,112,11067652,12645,0,1745328183,12968.252544299998,122.01543504000438,53401.60569840001 2025-04-22,13:23:05.000,112,11067618,12445,0,1745328184,12968.232335369998,121.95904200000223,53401.61967264 2025-04-22,13:23:06.000,112,11067635,12485,0,1745328185,12968.104345480002,121.89559983000072,53401.61967264 2025-04-22,13:23:07.000,112,11067618,12765,0,1745328186,12968.043718690002,121.84625591999793,53401.65460824001 2025-04-22,13:23:08.000,112,11067679,12605,0,1745328187,12967.922465110001,121.74756809999963,53401.64762112 2025-04-22,13:23:09.000,112,11067644,12445,0,1745328188,12967.888783559996,121.68412592999812,53401.64762112 2025-04-22,13:23:10.000,112,11067621,12765,0,1745328189,12967.794475219991,121.60658549999789,53401.661595360005 2025-04-22,13:23:11.000,112,11067643,12685,0,1745328190,12967.69343056999,121.54314333000366,53401.6755696 2025-04-22,13:23:12.000,112,11067616,12605,0,1745328191,12967.605858539995,121.48675029000151,53401.61967264 2025-04-22,13:23:13.000,112,11067715,12725,0,1745328192,12967.49134126999,121.43035724999936,53401.70351808001 2025-04-22,13:23:14.000,112,11067682,12445,0,1745328193,12967.39703293,121.41625899000064,53401.64762112 2025-04-22,13:23:15.000,112,11067622,12445,0,1745328194,12967.316197209999,121.36691507999785,53401.64762112 2025-04-22,13:23:16.000,112,11067644,12685,0,1745328195,12967.215152559998,121.35281681999913,53401.64762112 2025-04-22,13:23:17.000,112,11067618,12525,0,1745328196,12967.073690049998,121.31757117000234,53401.64762112 2025-04-22,13:23:18.000,112,11067665,12565,0,1745328197,12966.972645399997,121.3246203000017,53401.60569840001 2025-04-22,13:23:19.000,112,11067630,12485,0,1745328198,12966.844655510002,121.27527638999891,53401.59871128 2025-04-22,13:23:20.000,112,11067643,12485,0,1745328199,12966.716665619992,121.29642378000426,53401.51486584001 2025-04-22,13:23:21.000,112,11067680,12725,0,1745328200,12966.55499417999,121.28232551999827,53401.47294312 2025-04-22,13:23:22.000,112,11067621,12565,0,1745328201,12966.44047691,121.28232551999827,53401.48691736001 2025-04-22,13:23:23.000,112,11067639,12645,0,1745328202,12966.31248701999,121.28232551999827,53401.41005904 2025-04-22,13:23:24.000,112,11067633,12525,0,1745328203,12966.19123343999,121.27527638999891,53401.444994640005 2025-04-22,13:23:25.000,112,11067660,12845,0,1745328204,12966.056507239999,121.2893746500049,53401.4310204 2025-04-22,13:23:26.000,112,11067646,12845,0,1745328205,12965.948726279988,121.30347291000362,53401.340187839996 2025-04-22,13:23:27.000,112,11067642,12565,0,1745328206,12965.854417939998,121.31052204000298,53401.31922648001 2025-04-22,13:23:28.000,112,11067635,12605,0,1745328207,12965.820736389993,121.3246203000017,53401.36813632001 2025-04-22,13:23:29.000,112,11067665,13045,0,1745328208,12965.712955429997,121.3880624700032,53401.26332952 2025-04-22,13:23:30.000,112,11067658,12965,0,1745328209,12965.672537569997,121.3880624700032,53401.2563424 2025-04-22,13:23:31.000,112,11067629,12645,0,1745328210,12965.584965540002,121.39511160000256,53401.15153560001 2025-04-22,13:23:32.000,112,11067654,12725,0,1745328211,12965.537811369992,121.40920986000128,53401.09563864 2025-04-22,13:23:33.000,112,11067651,12845,0,1745328212,12965.477184579991,121.43740637999872,53401.08865152 2025-04-22,13:23:34.000,112,11067632,12605,0,1745328213,12965.423294100001,121.42330812,53401.039741680004 2025-04-22,13:23:35.000,112,11067624,12885,0,1745328214,12965.34245838,121.47265203000279,53400.98384472001 2025-04-22,13:23:36.000,112,11067639,12765,0,1745328215,12965.30204052,121.45150464000471,53400.96987048 2025-04-22,13:23:37.000,112,11067659,12725,0,1745328216,12965.23467741999,121.45855377000407,53400.91397352001 2025-04-22,13:23:38.000,112,11067656,12765,0,1745328217,12965.15384169999,121.47265203000279,53400.872050800004 2025-04-22,13:23:39.000,112,11067640,12725,0,1745328218,12965.03258811999,121.47265203000279,53400.76724400001 2025-04-22,13:23:40.000,112,11067678,12645,0,1745328219,12964.924807159994,121.50789767999959,53400.71833416001 2025-04-22,13:23:41.000,112,11067640,12605,0,1745328220,12964.837235129999,121.50789767999959,53400.6624372 2025-04-22,13:23:42.000,112,11067669,12725,0,1745328221,12964.769872029989,121.5219959399983,53400.6624372 2025-04-22,13:23:43.000,112,11067622,12765,0,1745328222,12964.682299999993,121.51494680999895,53400.62750160001 2025-04-22,13:23:44.000,112,11067642,12605,0,1745328223,12964.587991660002,121.5360942000043,53400.55064328001 2025-04-22,13:23:45.000,112,11067663,12765,0,1745328224,12964.540837489993,121.55724159000238,53400.50872056001 2025-04-22,13:23:46.000,112,11067640,12525,0,1745328225,12964.439792839992,121.5219959399983,53400.42487512 2025-04-22,13:23:47.000,112,11067634,12605,0,1745328226,12964.406111290002,121.49379942000087,53400.40391376 2025-04-22,13:23:48.000,112,11067630,12605,0,1745328227,12964.311802949996,121.42330812,53400.32705544 2025-04-22,13:23:49.000,112,11067642,12645,0,1745328228,12964.244439850001,121.36691507999785,53400.25718424 2025-04-22,13:23:50.000,112,11067639,12445,0,1745328229,12964.1433952,121.31052204000298,53400.18032592 2025-04-22,13:23:51.000,112,11067648,12845,0,1745328230,12964.10297734,121.29642378000426,53400.13141608 2025-04-22,13:23:52.000,112,11067635,12725,0,1745328231,12963.99519637999,121.27527638999891,53400.01263504 2025-04-22,13:23:53.000,112,11067636,13045,0,1745328232,12963.93456958999,121.25412900000083,53400.00564792001 2025-04-22,13:23:54.000,112,11067696,12805,0,1745328233,12963.84026125,121.21888335000403,53399.935776720005 2025-04-22,13:23:55.000,112,11067659,12605,0,1745328234,12963.846997559995,121.19773595999868,53399.87289264 2025-04-22,13:23:56.000,112,11067648,12445,0,1745328235,12963.725743979994,121.14839205000317,53399.79603432 2025-04-22,13:23:57.000,112,11067627,12685,0,1745328236,12963.651644569989,121.18363769999996,53399.73315024 2025-04-22,13:23:58.000,112,11067626,12845,0,1745328237,12963.537127299998,121.20478508999804,53399.6842404 2025-04-22,13:23:59.000,112,11067666,12805,0,1745328238,12963.402401099993,121.19773595999868,53399.65629192 2025-04-22,13:24:00.000,112,11067667,12725,0,1745328239,12963.274411209997,121.20478508999804,53399.54449800001 2025-04-22,13:24:01.000,112,11067652,12565,0,1745328240,12963.166630250002,121.21888335000403,53399.5095624 2025-04-22,13:24:02.000,112,11067652,12605,0,1745328241,12962.971277259996,121.28232551999827,53399.42571696001 2025-04-22,13:24:03.000,112,11067603,12885,0,1745328242,12962.82307844,121.2893746500049,53399.35584576001 2025-04-22,13:24:04.000,112,11067650,12885,0,1745328243,12962.688352239995,121.37396421000449,53399.28597456001 2025-04-22,13:24:05.000,112,11067671,12565,0,1745328244,12962.526680799994,121.38101334000385,53399.2300776 2025-04-22,13:24:06.000,112,11067668,12565,0,1745328245,12962.365009359994,121.38101334000385,53399.15321928 2025-04-22,13:24:07.000,112,11067639,12645,0,1745328246,12962.230283159988,121.43035724999936,53399.06937384001 2025-04-22,13:24:08.000,112,11067660,12485,0,1745328247,12962.129238510002,121.48675029000151,53398.97155416001 2025-04-22,13:24:09.000,112,11067653,12605,0,1745328248,12961.994512309997,121.57838898000045,53398.86674736 2025-04-22,13:24:10.000,112,11067615,12645,0,1745328249,12961.906940280001,121.57838898000045,53398.83181176001 2025-04-22,13:24:11.000,112,11067653,12725,0,1745328250,12961.792423009996,121.66297854000004,53398.73399208001 2025-04-22,13:24:12.000,112,11067630,12885,0,1745328251,12961.67790573999,121.69822419000411,53398.66412088001 2025-04-22,13:24:13.000,112,11067611,12605,0,1745328252,12961.590333709995,121.75461722999898,53398.55232696 2025-04-22,13:24:14.000,112,11067643,12845,0,1745328253,12961.42192596,121.81101027000113,53398.45450728 2025-04-22,13:24:15.000,112,11067647,12965,0,1745328254,12961.34109024,121.83920678999857,53398.39861032001 2025-04-22,13:24:16.000,112,11067656,12805,0,1745328255,12961.186155109994,121.90264896000008,53398.30079064001 2025-04-22,13:24:17.000,112,11067622,12685,0,1745328256,12961.051428909988,121.93789461000415,53398.258867920005 2025-04-22,13:24:18.000,112,11067630,12965,0,1745328257,12960.862812229992,122.00838590999774,53398.091177040005 2025-04-22,13:24:19.000,112,11067661,12925,0,1745328258,12960.680931859992,122.07182807999925,53398.09816416 2025-04-22,13:24:20.000,112,11067639,12685,0,1745328259,12960.5057878,122.15641763999884,53397.97938312 2025-04-22,13:24:21.000,112,11067665,12565,0,1745328260,12960.36432529,122.21985981000034,53397.874576320006 2025-04-22,13:24:22.000,112,11067693,12605,0,1745328261,12960.16223599,122.29740024000057,53397.84662784001 2025-04-22,13:24:23.000,112,11067597,12325,0,1745328262,12959.946674069994,122.38198980000016,53397.73483392 2025-04-22,13:24:24.000,112,11067646,12565,0,1745328263,12959.778266319998,122.45953023000038,53397.60207864 2025-04-22,13:24:25.000,112,11067640,12485,0,1745328264,12959.582913329992,122.57936544000404,53397.51124608001 2025-04-22,13:24:26.000,112,11067627,12605,0,1745328265,12959.414505579996,122.66395500000363,53397.371503680006 2025-04-22,13:24:27.000,112,11067661,12725,0,1745328266,12959.19894365999,122.79788846999872,53397.32259384001 2025-04-22,13:24:28.000,112,11067587,12525,0,1745328267,12958.99685435999,122.90362542000366,53397.2387484 2025-04-22,13:24:29.000,112,11067638,12725,0,1745328268,12958.814973989989,123.04460801999812,53397.17586432001 2025-04-22,13:24:30.000,112,11067651,12605,0,1745328269,12958.626357309993,123.20673800999793,53397.015160560004 2025-04-22,13:24:31.000,112,11067615,12605,0,1745328270,12958.437740629997,123.36886799999775,53396.95227648 2025-04-22,13:24:32.000,112,11067621,12645,0,1745328271,12958.269332880001,123.50985059999948,53396.847469680004 2025-04-22,13:24:33.000,112,11067609,12805,0,1745328272,12958.148079300001,123.6367349400025,53396.679778800004 2025-04-22,13:24:34.000,112,11067652,12885,0,1745328273,12957.993144169996,123.7354227600008,53396.56798488 2025-04-22,13:24:35.000,112,11067633,12565,0,1745328274,12957.85841796999,123.93279840000469,53396.4701652 2025-04-22,13:24:36.000,112,11067617,12725,0,1745328275,12957.791054869995,124.05263361000107,53396.37234552 2025-04-22,13:24:37.000,112,11067654,12445,0,1745328276,12957.629383429994,124.14427230000001,53396.28151296 2025-04-22,13:24:38.000,112,11067605,12725,0,1745328277,12957.588965569994,124.27115664000303,53396.14177056001 2025-04-22,13:24:39.000,112,11067627,12765,0,1745328278,12957.494657229989,124.38394272000005,53396.029976640006 2025-04-22,13:24:40.000,112,11067631,12605,0,1745328279,12957.447503059993,124.46148315000028,53395.96709256 2025-04-22,13:24:41.000,112,11067665,12805,0,1745328280,12957.393612579988,124.53197445000114,53395.81337592001 2025-04-22,13:24:42.000,112,11067624,12605,0,1745328281,12957.380139959998,124.65885879000416,53395.73651760001 2025-04-22,13:24:43.000,112,11067681,12725,0,1745328282,12957.346458409993,124.70820269999967,53395.61074944 2025-04-22,13:24:44.000,112,11067649,12845,0,1745328283,12957.380139959998,124.76459574000182,53395.43607144 2025-04-22,13:24:45.000,112,11067666,12765,0,1745328284,12957.326249479993,124.82803791000333,53395.3871616 2025-04-22,13:24:46.000,112,11067647,12485,0,1745328285,12957.339722099998,124.85623443000077,53395.289341920005 2025-04-22,13:24:47.000,112,11067655,12605,0,1745328286,12957.400348889998,124.8985292100042,53395.27536768 2025-04-22,13:24:48.000,112,11067600,12485,0,1745328287,12957.434030439988,124.87738181999885,53395.14959952 2025-04-22,13:24:49.000,112,11067695,12565,0,1745328288,12957.460975679998,124.85623443000077,53395.06575408001 2025-04-22,13:24:50.000,112,11067640,12645,0,1745328289,12957.514866159989,124.82803791000333,53395.002870000004 2025-04-22,13:24:51.000,112,11067629,12925,0,1745328290,12957.588965569994,124.87033268999949,53394.905050320005 2025-04-22,13:24:52.000,112,11067654,12805,0,1745328291,12957.669801289994,124.80689051999798,53394.84216624 2025-04-22,13:24:53.000,112,11067638,12725,0,1745328292,12957.690010219994,124.76459574000182,53394.80024352001 2025-04-22,13:24:54.000,112,11067615,12645,0,1745328293,12957.7439007,124.69410444000096,53394.77928216001 2025-04-22,13:24:55.000,112,11067626,12725,0,1745328294,12957.81800010999,124.68000618000224,53394.69543672 2025-04-22,13:24:56.000,112,11067629,12605,0,1745328295,12957.85841796999,124.63066226999945,53394.667488240004 2025-04-22,13:24:57.000,112,11067650,12805,0,1745328296,12957.932517379995,124.58131836000393,53394.618578400004 2025-04-22,13:24:58.000,112,11067618,12845,0,1745328297,12957.95946261999,124.55312183999922,53394.59062992001 2025-04-22,13:24:59.000,112,11067613,12605,0,1745328298,12958.00661679,124.51082706000307,53394.520758720006 2025-04-22,13:25:00.000,112,11067661,12805,0,1745328299,12958.060507269991,124.52492532000178,53394.51377160001 2025-04-22,13:25:01.000,112,11067660,12685,0,1745328300,12958.134606679996,124.475581409999,53394.478836 2025-04-22,13:25:02.000,112,11067636,12605,0,1745328301,12958.134606679996,124.4403357600022,53394.4089648 2025-04-22,13:25:03.000,112,11067631,12605,0,1745328302,12958.10766144,124.46148315000028,53394.4089648 2025-04-22,13:25:04.000,112,11067657,12685,0,1745328303,12958.114397749996,124.46853227999964,53394.29717088001 2025-04-22,13:25:05.000,112,11067645,12645,0,1745328304,12958.12787037,124.41213924000476,53394.304158000006 2025-04-22,13:25:06.000,112,11067653,12845,0,1745328305,12958.154815609996,124.42623750000348,53394.29018376 2025-04-22,13:25:07.000,112,11067607,12765,0,1745328306,12958.195233469996,124.40509010999813,53394.22031256 2025-04-22,13:25:08.000,112,11067656,12405,0,1745328307,12958.195233469996,124.37689359000069,53394.185376960006 2025-04-22,13:25:09.000,112,11067684,12645,0,1745328308,12958.215442399996,124.34869707000325,53394.17838984001 2025-04-22,13:25:10.000,112,11067635,12605,0,1745328309,12958.222178709992,124.35574620000261,53394.14345424 2025-04-22,13:25:11.000,112,11067657,12525,0,1745328310,12958.303014429992,124.31345141999918,53394.12948000001 2025-04-22,13:25:12.000,112,11067647,12685,0,1745328311,12958.350168600002,124.30640228999982,53394.14345424 2025-04-22,13:25:13.000,112,11067638,12685,0,1745328312,12958.397322769997,124.34869707000325,53394.12948000001 2025-04-22,13:25:14.000,112,11067660,12645,0,1745328313,12958.457949559997,124.31345141999918,53394.10153152 2025-04-22,13:25:15.000,112,11067626,12965,0,1745328314,12958.491631110002,124.37689359000069,53394.08755728001 2025-04-22,13:25:16.000,112,11067654,12725,0,1745328315,12958.518576349998,124.43328663000284,53394.05262168 2025-04-22,13:25:17.000,112,11067661,12925,0,1745328316,12958.592675759988,124.475581409999,53394.07358304 2025-04-22,13:25:18.000,112,11067659,12685,0,1745328317,12958.606148379993,124.56017096999858,53394.05262168 2025-04-22,13:25:19.000,112,11067689,12525,0,1745328318,12958.633093619988,124.66590792000352,53394.115505760004 2025-04-22,13:25:20.000,112,11067614,12645,0,1745328319,12958.646566239993,124.76459574000182,53394.05262168 2025-04-22,13:25:21.000,112,11067633,12605,0,1745328320,12958.680247789998,124.85623443000077,53394.0246732 2025-04-22,13:25:22.000,112,11067655,12445,0,1745328321,12958.693720409989,124.90557834000356,53394.017686080006 2025-04-22,13:25:23.000,112,11067653,12765,0,1745328322,12958.686984099993,125.01131529000122,53394.03864744001 2025-04-22,13:25:24.000,112,11067708,12605,0,1745328323,12958.747610889994,125.08885572000145,53394.08755728001 2025-04-22,13:25:25.000,112,11067697,12605,0,1745328324,12958.761083509999,125.16639615000167,53394.0246732 2025-04-22,13:25:26.000,112,11067680,12565,0,1745328325,12958.794765059989,125.25098571000126,53394.03166032 2025-04-22,13:25:27.000,112,11067646,12845,0,1745328326,12958.83518291999,125.25803484000062,53394.05262168 2025-04-22,13:25:28.000,112,11067592,12645,0,1745328327,12958.889073399994,125.33557527000085,53394.12249288 2025-04-22,13:25:29.000,112,11067703,12885,0,1745328328,12958.90254602,125.32852614000149,53394.0945444 2025-04-22,13:25:30.000,112,11067663,13045,0,1745328329,12958.94296388,125.36377178999828,53394.15742848001 2025-04-22,13:25:31.000,112,11067612,12845,0,1745328330,12959.030535909995,125.37082091999764,53394.12249288 2025-04-22,13:25:32.000,112,11067650,12645,0,1745328331,12959.09789900999,125.39901744000235,53394.234286800005 2025-04-22,13:25:33.000,112,11067641,12805,0,1745328332,12959.11810793999,125.391968310003,53394.21332544 2025-04-22,13:25:34.000,112,11067651,12645,0,1745328333,12959.18547104,125.40606657000171,53394.283196640004 2025-04-22,13:25:35.000,112,11067632,12845,0,1745328334,12959.21915258999,125.391968310003,53394.29717088001 2025-04-22,13:25:36.000,112,11067716,12485,0,1745328335,12959.30672462,125.37787005000428,53394.34608072001 2025-04-22,13:25:37.000,112,11067685,12725,0,1745328336,12959.414505579996,125.37787005000428,53394.401977680005 2025-04-22,13:25:38.000,112,11067657,13005,0,1745328337,12959.488604990001,125.391968310003,53394.401977680005 2025-04-22,13:25:39.000,112,11067668,12645,0,1745328338,12959.589649640002,125.391968310003,53394.44390040001 2025-04-22,13:25:40.000,112,11067713,12325,0,1745328339,12959.663749049992,125.41311570000107,53394.478836 2025-04-22,13:25:41.000,112,11067645,12525,0,1745328340,12959.704166909993,125.40606657000171,53394.471848880006 2025-04-22,13:25:42.000,112,11067647,12725,0,1745328341,12959.751321080003,125.41311570000107,53394.49281024001 2025-04-22,13:25:43.000,112,11067632,12685,0,1745328342,12959.811947869988,125.46245961000386,53394.5487072 2025-04-22,13:25:44.000,112,11067663,12365,0,1745328343,12959.825420489993,125.46245961000386,53394.59761704 2025-04-22,13:25:45.000,112,11067638,12765,0,1745328344,12959.859102039998,125.46950874000322,53394.57665568 2025-04-22,13:25:46.000,112,11067641,12725,0,1745328345,12959.892783589989,125.48360700000194,53394.70242384 2025-04-22,13:25:47.000,112,11067648,12765,0,1745328346,12959.865838349993,125.53295091000473,53394.71639808 2025-04-22,13:25:48.000,112,11067667,12605,0,1745328347,12959.886047279993,125.54704917000345,53394.75832080001 2025-04-22,13:25:49.000,112,11067710,12845,0,1745328348,12959.899519899998,125.5893439499996,53394.75133368 2025-04-22,13:25:50.000,112,11067686,12725,0,1745328349,12959.865838349993,125.5893439499996,53394.84216624 2025-04-22,13:25:51.000,112,11067695,12765,0,1745328350,12959.845629419993,125.61049133999768,53394.84216624 2025-04-22,13:25:52.000,112,11067630,12605,0,1745328351,12959.818684179998,125.5893439499996,53394.905050320005 2025-04-22,13:25:53.000,112,11067678,12525,0,1745328352,12959.811947869988,125.54704917000345,53394.94697304001 2025-04-22,13:25:54.000,112,11067680,12565,0,1745328353,12959.785002629993,125.53295091000473,53395.00985712 2025-04-22,13:25:55.000,112,11067642,12485,0,1745328354,12959.805211559993,125.57524569000088,53395.05876696 2025-04-22,13:25:56.000,112,11067685,12645,0,1745328355,12959.764793699993,125.5893439499996,53395.09370256001 2025-04-22,13:25:57.000,112,11067635,12805,0,1745328356,12959.764793699993,125.54000004000409,53395.13562528001 2025-04-22,13:25:58.000,112,11067656,12645,0,1745328357,12959.731112150002,125.5540983000028,53395.15658664 2025-04-22,13:25:59.000,112,11067674,12765,0,1745328358,12959.717639529998,125.53295091000473,53395.18453512001 2025-04-22,13:26:00.000,112,11067672,12365,0,1745328359,12959.731112150002,125.51885264999873,53395.25440632 2025-04-22,13:26:01.000,112,11067652,12645,0,1745328360,12959.704166909993,125.51180351999938,53395.2474192 2025-04-22,13:26:02.000,112,11067654,12645,0,1745328361,12959.670485360002,125.54704917000345,53395.2474192 2025-04-22,13:26:03.000,112,11067603,12765,0,1745328362,12959.657012739997,125.53295091000473,53395.3172904 2025-04-22,13:26:04.000,112,11067690,12605,0,1745328363,12959.657012739997,125.54000004000409,53395.338251760004 2025-04-22,13:26:05.000,112,11067627,12805,0,1745328364,12959.657012739997,125.54704917000345,53395.41511008 2025-04-22,13:26:06.000,112,11067648,12765,0,1745328365,12959.636803809997,125.56114743000217,53395.3871616 2025-04-22,13:26:07.000,112,11067613,12605,0,1745328366,12959.630067500002,125.56114743000217,53395.43607144 2025-04-22,13:26:08.000,112,11067676,12725,0,1745328367,12959.630067500002,125.5540983000028,53395.54087824 2025-04-22,13:26:09.000,112,11067600,12765,0,1745328368,12959.569440710002,125.58229482000024,53395.4919684 2025-04-22,13:26:10.000,112,11067647,12605,0,1745328369,12959.555968089997,125.56114743000217,53395.51991688001 2025-04-22,13:26:11.000,112,11067614,12605,0,1745328370,12959.522286539992,125.5893439499996,53395.59677520001 2025-04-22,13:26:12.000,112,11067621,12565,0,1745328371,12959.495341299997,125.56819656000152,53395.645685040006 2025-04-22,13:26:13.000,112,11067654,12885,0,1745328372,12959.468396060001,125.57524569000088,53395.6317108 2025-04-22,13:26:14.000,112,11067666,12485,0,1745328373,12959.448187130001,125.54704917000345,53395.66664640001 2025-04-22,13:26:15.000,112,11067681,12805,0,1745328374,12959.421241889992,125.56114743000217,53395.68760776001 2025-04-22,13:26:16.000,112,11067625,12565,0,1745328375,12959.380824029991,125.5259017799981,53395.73651760001 2025-04-22,13:26:17.000,112,11067699,12645,0,1745328376,12959.333669859996,125.51180351999938,53395.77844032 2025-04-22,13:26:18.000,112,11067664,12965,0,1745328377,12959.32693355,125.4554104800045,53395.85529864001 2025-04-22,13:26:19.000,112,11067640,12645,0,1745328378,12959.299988309991,125.4554104800045,53395.84831152 2025-04-22,13:26:20.000,112,11067673,12645,0,1745328379,12959.299988309991,125.39901744000235,53395.86927288 2025-04-22,13:26:21.000,112,11067646,12645,0,1745328380,12959.299988309991,125.391968310003,53395.911195600005 2025-04-22,13:26:22.000,112,11067707,12525,0,1745328381,12959.252834139996,125.40606657000171,53395.92516984 2025-04-22,13:26:23.000,112,11067650,12725,0,1745328382,12959.192207349995,125.38491918000364,53395.960105440005 2025-04-22,13:26:24.000,112,11067622,12805,0,1745328383,12959.14505318,125.38491918000364,53395.97407968001 2025-04-22,13:26:25.000,112,11067662,12485,0,1745328384,12959.08442639,125.40606657000171,53395.93914408 2025-04-22,13:26:26.000,112,11067660,12685,0,1745328385,12959.030535909995,125.391968310003,53395.97407968001 2025-04-22,13:26:27.000,112,11067613,12845,0,1745328386,12958.95643649999,125.38491918000364,53395.98805392 2025-04-22,13:26:28.000,112,11067681,12365,0,1745328387,12958.85539184999,125.37787005000428,53396.05093800001 2025-04-22,13:26:29.000,112,11067661,12645,0,1745328388,12958.774556129989,125.35672265999892,53396.0858736 2025-04-22,13:26:30.000,112,11067649,12565,0,1745328389,12958.693720409989,125.33557527000085,53396.09984784001 2025-04-22,13:26:31.000,112,11067641,12765,0,1745328390,12958.579203139998,125.30032962000405,53396.11382208 2025-04-22,13:26:32.000,112,11067592,12525,0,1745328391,12958.525312659993,125.29328049000469,53396.0858736 2025-04-22,13:26:33.000,112,11067690,12685,0,1745328392,12958.437740629997,125.2439365800019,53396.16971904001 2025-04-22,13:26:34.000,112,11067651,12965,0,1745328393,12958.350168600002,125.23688745000254,53396.14875768001 2025-04-22,13:26:35.000,112,11067658,12805,0,1745328394,12958.289541810002,125.21574006000446,53396.14875768001 2025-04-22,13:26:36.000,112,11067618,12765,0,1745328395,12958.228915020001,125.18049441000039,53396.13478344 2025-04-22,13:26:37.000,112,11067662,12605,0,1745328396,12958.06724358,125.10295398000017,53396.20465464 2025-04-22,13:26:38.000,112,11067681,12685,0,1745328397,12958.013353099996,125.10295398000017,53396.20465464 2025-04-22,13:26:39.000,112,11067618,13085,0,1745328398,12957.89883582999,125.08180659000209,53396.18369328 2025-04-22,13:26:40.000,112,11067632,12445,0,1745328399,12957.750637009995,125.06065920000401,53396.176706160004 2025-04-22,13:26:41.000,112,11067666,12485,0,1745328400,12957.609174499994,125.01131529000122,53396.18369328 2025-04-22,13:26:42.000,112,11067649,12845,0,1745328401,12957.481184609998,124.95492224999907,53396.19068040001 2025-04-22,13:26:43.000,112,11067648,12565,0,1745328402,12957.326249479993,124.91262747000292,53396.18369328 2025-04-22,13:26:44.000,112,11067613,12765,0,1745328403,12957.225204829992,124.86328356000013,53396.21862888001 2025-04-22,13:26:45.000,112,11067585,12765,0,1745328404,12957.090478630002,124.76459574000182,53396.21862888001 2025-04-22,13:26:46.000,112,11067638,12605,0,1745328405,12956.935543499996,124.6870553100016,53396.176706160004 2025-04-22,13:26:47.000,112,11067631,12805,0,1745328406,12956.82102622999,124.56017096999858,53396.225616 2025-04-22,13:26:48.000,112,11067662,12365,0,1745328407,12956.68630003,124.475581409999,53396.16273192 2025-04-22,13:26:49.000,112,11067619,12765,0,1745328408,12956.58525538,124.3416479400039,53396.127796320005 2025-04-22,13:26:50.000,112,11067624,12445,0,1745328409,12956.45726548999,124.23591098999896,53396.078886480005 2025-04-22,13:26:51.000,112,11067629,12765,0,1745328410,12956.349484529994,124.10902665000322,53396.11382208 2025-04-22,13:26:52.000,112,11067611,12645,0,1745328411,12956.248439879993,124.01738796000427,53396.05792512 2025-04-22,13:26:53.000,112,11067652,12885,0,1745328412,12956.167604159993,123.84820883999782,53396.0858736 2025-04-22,13:26:54.000,112,11067639,12645,0,1745328413,12956.073295820002,123.74247189000016,53396.03696376 2025-04-22,13:26:55.000,112,11067600,12405,0,1745328414,12955.992460100002,123.57329277000099,53395.97407968001 2025-04-22,13:26:56.000,112,11067619,12805,0,1745328415,12955.911624380002,123.50280147000012,53396.00202816001 2025-04-22,13:26:57.000,112,11067584,12805,0,1745328416,12955.837524969997,123.36886799999775,53395.98106680001 2025-04-22,13:26:58.000,112,11067639,12565,0,1745328417,12955.763425559991,123.29837670000416,53395.95311832001 2025-04-22,13:26:59.000,112,11067597,12525,0,1745328418,12955.709535080001,123.1785414900005,53395.89023424 2025-04-22,13:27:00.000,112,11067595,12365,0,1745328419,12955.662380909991,123.13624671000434,53395.84831152 2025-04-22,13:27:01.000,112,11067612,12765,0,1745328420,12955.62196304999,123.07280454000283,53395.792414560005 2025-04-22,13:27:02.000,112,11067633,12605,0,1745328421,12955.60175411999,123.05870628000412,53395.792414560005 2025-04-22,13:27:03.000,112,11067640,12485,0,1745328422,12955.52765471,123.0305097599994,53395.79940168 2025-04-22,13:27:04.000,112,11067629,12645,0,1745328423,12955.48723685,123.04460801999812,53395.79940168 2025-04-22,13:27:05.000,112,11067626,12525,0,1745328424,12955.40640113,123.0305097599994,53395.75049184 2025-04-22,13:27:06.000,112,11067634,12605,0,1745328425,12955.34577434,123.06575541000348,53395.743504720005 2025-04-22,13:27:07.000,112,11067605,12725,0,1745328426,12955.27841123999,123.09395193000091,53395.743504720005 2025-04-22,13:27:08.000,112,11067646,12645,0,1745328427,12955.170630279994,123.18559061999986,53395.75049184 2025-04-22,13:27:09.000,112,11067623,12805,0,1745328428,12955.049376699993,123.21378714000457,53395.66664640001 2025-04-22,13:27:10.000,112,11067624,12845,0,1745328429,12954.968540979993,123.2772293099988,53395.6317108 2025-04-22,13:27:11.000,112,11067621,12605,0,1745328430,12954.860760019998,123.32657322000159,53395.59677520001 2025-04-22,13:27:12.000,112,11067610,12685,0,1745328431,12954.806869539992,123.34772060999967,53395.55485248 2025-04-22,13:27:13.000,112,11067659,12565,0,1745328432,12954.692352270002,123.35476973999903,53395.51991688001 2025-04-22,13:27:14.000,112,11067653,12525,0,1745328433,12954.571098690001,123.41821191000054,53395.505942640004 2025-04-22,13:27:15.000,112,11067593,12645,0,1745328434,12954.523944519991,123.3900153900031,53395.45004568001 2025-04-22,13:27:16.000,112,11067664,12645,0,1745328435,12954.44984511,123.36886799999775,53395.41511008 2025-04-22,13:27:17.000,112,11067619,12645,0,1745328436,12954.422899869991,123.36886799999775,53395.3871616 2025-04-22,13:27:18.000,112,11067617,12765,0,1745328437,12954.40269093999,123.34772060999967,53395.27536768 2025-04-22,13:27:19.000,112,11067624,12605,0,1745328438,12954.395954629996,123.34772060999967,53395.28235480001 2025-04-22,13:27:20.000,112,11067635,12645,0,1745328439,12954.36227307999,123.33362235000095,53395.27536768 2025-04-22,13:27:21.000,112,11067641,12685,0,1745328440,12954.38248200999,123.30542583000351,53395.21947072 2025-04-22,13:27:22.000,112,11067681,12845,0,1745328441,12954.40942725,123.32657322000159,53395.16357376001 2025-04-22,13:27:23.000,112,11067626,12285,0,1745328442,12954.436372489996,123.34067148000031,53395.16357376001 2025-04-22,13:27:24.000,112,11067629,12645,0,1745328443,12954.395954629996,123.31247496000287,53395.13562528001 2025-04-22,13:27:25.000,112,11067657,12605,0,1745328444,12954.443108799991,123.35476973999903,53395.023831360006 2025-04-22,13:27:26.000,112,11067664,12885,0,1745328445,12954.510471900001,123.36181886999839,53395.08671544 2025-04-22,13:27:27.000,112,11067633,12285,0,1745328446,12954.530680830001,123.41116278000118,53395.00985712 2025-04-22,13:27:28.000,112,11067614,12605,0,1745328447,12954.530680830001,123.50280147000012,53394.94697304001 2025-04-22,13:27:29.000,112,11067658,12845,0,1745328448,12954.496999279996,123.60853841999779,53394.9329988 2025-04-22,13:27:30.000,112,11067611,12685,0,1745328449,12954.517208209996,123.74952101999952,53394.96793440001 2025-04-22,13:27:31.000,112,11067636,12525,0,1745328450,12954.476790349996,123.90460187999997,53394.905050320005 2025-04-22,13:27:32.000,112,11067606,12725,0,1745328451,12954.42963618,124.05968274000043,53394.84216624 2025-04-22,13:27:33.000,112,11067662,12965,0,1745328452,12954.40269093999,124.16541968999809,53394.80024352001 2025-04-22,13:27:34.000,112,11067641,12605,0,1745328453,12954.32859153,124.33459881000454,53394.81421776 2025-04-22,13:27:35.000,112,11067628,12685,0,1745328454,12954.30164628999,124.46853227999964,53394.75832080001 2025-04-22,13:27:36.000,112,11067629,12965,0,1745328455,12954.193865329995,124.64476052999817,53394.70941096001 2025-04-22,13:27:37.000,112,11067621,12765,0,1745328456,12954.113029609995,124.79984138999862,53394.73037232001 2025-04-22,13:27:38.000,112,11067635,12645,0,1745328457,12954.04566651,124.94787311999971,53394.69543672 2025-04-22,13:27:39.000,112,11067603,12365,0,1745328458,12953.971567099994,125.10295398000017,53394.64652688 2025-04-22,13:27:40.000,112,11067631,12685,0,1745328459,12953.870522449994,125.25803484000062,53394.59062992001 2025-04-22,13:27:41.000,112,11067650,12565,0,1745328460,12953.830104589993,125.40606657000171,53394.569668560005 2025-04-22,13:27:42.000,112,11067645,12685,0,1745328461,12953.735796249988,125.57524569000088,53394.55569432 2025-04-22,13:27:43.000,112,11067626,12725,0,1745328462,12953.681905769998,125.73032655000134,53394.49281024001 2025-04-22,13:27:44.000,112,11067619,12565,0,1745328463,12953.614542670002,125.89245654000115,53394.41595192 2025-04-22,13:27:45.000,112,11067611,12685,0,1745328464,12953.547179569992,126.0827830499984,53394.31813224 2025-04-22,13:27:46.000,112,11067622,12965,0,1745328465,12953.547179569992,126.28720782000164,53394.32511936001 2025-04-22,13:27:47.000,112,11067611,13005,0,1745328466,12953.479816469997,126.5057308500036,53394.29717088001 2025-04-22,13:27:48.000,112,11067632,12805,0,1745328467,12953.506761709992,126.74540127000364,53394.24127392 2025-04-22,13:27:49.000,112,11067647,12445,0,1745328468,12953.513498020002,126.96392429999833,53394.21332544 2025-04-22,13:27:50.000,112,11067623,12725,0,1745328469,12953.520234329997,127.21769298000436,53394.17140272 2025-04-22,13:27:51.000,112,11067614,12685,0,1745328470,12953.500025399997,127.42211775000033,53394.10851864001 2025-04-22,13:27:52.000,112,11067660,12485,0,1745328471,12953.506761709992,127.6899846899978,53394.07358304 2025-04-22,13:27:53.000,112,11067652,12565,0,1745328472,12953.526970639992,127.9014585900004,53394.017686080006 2025-04-22,13:27:54.000,112,11067624,12485,0,1745328473,12953.506761709992,128.1975220500026,53394.03864744001 2025-04-22,13:27:55.000,112,11067646,12605,0,1745328474,12953.473080160002,128.4583398600007,53393.98973760001 2025-04-22,13:27:56.000,112,11067627,12525,0,1745328475,12953.459607539997,128.73325593000482,53393.92685352 2025-04-22,13:27:57.000,112,11067647,12725,0,1745328476,12953.398980749997,129.015221130001,53393.91986640001 2025-04-22,13:27:58.000,112,11067665,12485,0,1745328477,12953.365299199992,129.25489155000105,53393.85698232 2025-04-22,13:27:59.000,112,11067657,12645,0,1745328478,12953.351826580001,129.52980761999788,53393.82204672001 2025-04-22,13:28:00.000,112,11067617,12645,0,1745328479,12953.284463479991,129.7553797799992,53393.78711112 2025-04-22,13:28:01.000,112,11067666,12925,0,1745328480,12953.237309309996,129.9668536800018,53393.75916264 2025-04-22,13:28:02.000,112,11067636,12365,0,1745328481,12953.18341882999,130.17127844999777,53393.70326568001 2025-04-22,13:28:03.000,112,11067683,12725,0,1745328482,12953.16320989999,130.3616049600023,53393.661342960004 2025-04-22,13:28:04.000,112,11067642,12605,0,1745328483,12953.16994621,130.55193146999954,53393.59845888 2025-04-22,13:28:05.000,112,11067574,12445,0,1745328484,12953.203627759991,130.72815971999808,53393.59147176 2025-04-22,13:28:06.000,112,11067626,12885,0,1745328485,12953.257518239996,130.9184862300026,53393.52160056 2025-04-22,13:28:07.000,112,11067598,12925,0,1745328486,12953.297936099996,131.08766535000177,53393.47269072 2025-04-22,13:28:08.000,112,11067677,12725,0,1745328487,12953.412453370001,131.2638936000003,53393.38884528001 2025-04-22,13:28:09.000,112,11067683,12645,0,1745328488,12953.567388499992,131.43307271999947,53393.3608968 2025-04-22,13:28:10.000,112,11067630,12485,0,1745328489,12953.749268869993,131.66569401000015,53393.36788392001 2025-04-22,13:28:11.000,112,11067620,12725,0,1745328490,12953.917676619989,131.8207748700006,53393.33993544001 2025-04-22,13:28:12.000,112,11067663,12605,0,1745328491,12954.11976591999,132.01110137999785,53393.325961200004 2025-04-22,13:28:13.000,112,11067664,12325,0,1745328492,12954.335327839995,132.2507717999979,53393.29102560001 2025-04-22,13:28:14.000,112,11067684,12685,0,1745328493,12954.530680830001,132.45519657000114,53393.28403848 2025-04-22,13:28:15.000,112,11067621,12765,0,1745328494,12954.692352270002,132.65962134000438,53393.27006424001 2025-04-22,13:28:16.000,112,11067607,12685,0,1745328495,12954.827078469993,132.90634089000378,53393.29102560001 2025-04-22,13:28:17.000,112,11067620,12525,0,1745328496,12954.941595739998,133.1178147899991,53393.30499984 2025-04-22,13:28:18.000,112,11067652,12885,0,1745328497,12955.062849319998,133.3645343399985,53393.22115440001 2025-04-22,13:28:19.000,112,11067621,12605,0,1745328498,12955.190839209994,133.61830302000453,53393.25609 2025-04-22,13:28:20.000,112,11067662,12485,0,1745328499,12955.244729689999,133.90026822000073,53393.28403848 2025-04-22,13:28:21.000,112,11067669,12645,0,1745328500,12955.332301719995,134.15403689999948,53393.28403848 2025-04-22,13:28:22.000,112,11067690,12525,0,1745328501,12955.3861922,134.45010036000167,53393.33294832 2025-04-22,13:28:23.000,112,11067658,12685,0,1745328502,12955.46702792,134.73206555999786,53393.31198696 2025-04-22,13:28:24.000,112,11067659,12925,0,1745328503,12955.52091839999,135.02812902000005,53393.35390968 2025-04-22,13:28:25.000,112,11067633,12805,0,1745328504,12955.58154518999,135.35238899999968,53393.325961200004 2025-04-22,13:28:26.000,112,11067644,12805,0,1745328505,12955.675853529996,135.5920594199997,53393.298012720006 2025-04-22,13:28:27.000,112,11067634,12845,0,1745328506,12955.696062459996,135.85992636000447,53393.346922560006 2025-04-22,13:28:28.000,112,11067610,12565,0,1745328507,12955.743216629991,136.16303894999874,53393.325961200004 2025-04-22,13:28:29.000,112,11067629,12605,0,1745328508,12955.803843419992,136.41680763000477,53393.36788392001 2025-04-22,13:28:30.000,112,11067631,12805,0,1745328509,12955.830788660001,136.63533065999945,53393.42378088 2025-04-22,13:28:31.000,112,11067613,12445,0,1745328510,12955.925096999992,136.81155890999798,53393.38884528001 2025-04-22,13:28:32.000,112,11067614,12725,0,1745328511,12955.999196409997,137.0018854200025,53393.40281952 2025-04-22,13:28:33.000,112,11067665,12485,0,1745328512,12956.026141649992,137.1851628000004,53393.40281952 2025-04-22,13:28:34.000,112,11067666,12725,0,1745328513,12956.066559509993,137.31909627000277,53393.43775512001 2025-04-22,13:28:35.000,112,11067651,12605,0,1745328514,12956.194549399988,137.396636700003,53393.38185816 2025-04-22,13:28:36.000,112,11067656,12645,0,1745328515,12956.295594049989,137.47417713000323,53393.43775512001 2025-04-22,13:28:37.000,112,11067644,12445,0,1745328516,12956.450529179994,137.5446684300041,53393.33294832 2025-04-22,13:28:38.000,112,11067656,12645,0,1745328517,12956.571782759995,137.58696321000025,53393.38884528001 2025-04-22,13:28:39.000,112,11067674,12605,0,1745328518,12956.76039943999,137.66450364000048,53393.43775512001 2025-04-22,13:28:40.000,112,11067621,12805,0,1745328519,12956.928807190001,137.74909320000006,53393.42378088 2025-04-22,13:28:41.000,112,11067671,12685,0,1745328520,12957.110687560002,137.8266336300003,53393.43775512001 2025-04-22,13:28:42.000,112,11067624,12645,0,1745328521,12957.319513169998,137.91122318999987,53393.465703600006 2025-04-22,13:28:43.000,112,11067648,12925,0,1745328522,12957.501393539998,138.00991100999818,53393.47269072 2025-04-22,13:28:44.000,112,11067636,12565,0,1745328523,12957.68327391,138.17909013000462,53393.563523280005 2025-04-22,13:28:45.000,112,11067667,12685,0,1745328524,12957.871890589995,138.32712185999844,53393.54954904 2025-04-22,13:28:46.000,112,11067636,12765,0,1745328525,12958.121134059991,138.50335011000425,53393.563523280005 2025-04-22,13:28:47.000,112,11067642,12885,0,1745328526,12958.289541810002,138.66548010000406,53393.65435584001 2025-04-22,13:28:48.000,112,11067629,12685,0,1745328527,12958.478158489997,138.8417083500026,53393.612433120004 2025-04-22,13:28:49.000,112,11067654,12605,0,1745328528,12958.693720409989,138.98974008000368,53393.66833008 2025-04-22,13:28:50.000,112,11067650,12485,0,1745328529,12958.87560077999,139.16596833000222,53393.73820128 2025-04-22,13:28:51.000,112,11067688,12805,0,1745328530,12959.06421746,139.3140000600033,53393.76614976 2025-04-22,13:28:52.000,112,11067603,12445,0,1745328531,12959.26630676,139.44088439999905,53393.83602096 2025-04-22,13:28:53.000,112,11067639,12485,0,1745328532,12959.502077609992,139.51842482999928,53393.87095656001 2025-04-22,13:28:54.000,112,11067625,12645,0,1745328533,12959.704166909993,139.55367048000335,53393.98275048 2025-04-22,13:28:55.000,112,11067646,12685,0,1745328534,12959.906256209993,139.5959652599995,53394.04563456 2025-04-22,13:28:56.000,112,11067663,12845,0,1745328535,12960.088136579994,139.58891613000014,53394.08057016 2025-04-22,13:28:57.000,112,11067641,12405,0,1745328536,12960.310434809995,139.60301438999886,53394.15742848001 2025-04-22,13:28:58.000,112,11067606,12485,0,1745328537,12960.54620566,139.57481787000143,53394.2692224 2025-04-22,13:28:59.000,112,11067635,12605,0,1745328538,12960.714613409997,139.51842482999928,53394.3390936 2025-04-22,13:29:00.000,112,11067654,12525,0,1745328539,12960.856075919997,139.46908092000376,53394.450887520004 2025-04-22,13:29:01.000,112,11067637,12685,0,1745328540,12961.058165219998,139.4338352699997,53394.48582312 2025-04-22,13:29:02.000,112,11067662,12765,0,1745328541,12961.192891419989,139.38449136000418,53394.53473296 2025-04-22,13:29:03.000,112,11067643,12805,0,1745328542,12961.36129917,139.36334396999882,53394.61159128001 2025-04-22,13:29:04.000,112,11067610,12605,0,1745328543,12961.448871199995,139.32809832000203,53394.653514 2025-04-22,13:29:05.000,112,11067637,12605,0,1745328544,12961.57686108999,139.27170527999988,53394.737359440005 2025-04-22,13:29:06.000,112,11067640,12605,0,1745328545,12961.66443312,139.27170527999988,53394.835179120004 2025-04-22,13:29:07.000,112,11067653,12765,0,1745328546,12961.738532529991,139.30695093000395,53394.87710184001 2025-04-22,13:29:08.000,112,11067607,12725,0,1745328547,12961.785686700001,139.29285266999796,53394.9329988 2025-04-22,13:29:09.000,112,11067657,12525,0,1745328548,12961.839577179991,139.3492457100001,53394.92601168001 2025-04-22,13:29:10.000,112,11067646,12605,0,1745328549,12961.839577179991,139.37039309999818,53395.00985712 2025-04-22,13:29:11.000,112,11067669,12805,0,1745328550,12961.832840869996,139.37744223000482,53395.09370256001 2025-04-22,13:29:12.000,112,11067680,12725,0,1745328551,12961.853049799996,139.36334396999882,53395.121651040005 2025-04-22,13:29:13.000,112,11067621,12645,0,1745328552,12961.873258729996,139.35629483999946,53395.21947072 2025-04-22,13:29:14.000,112,11067682,12645,0,1745328553,12961.859786109992,139.36334396999882,53395.310303280006 2025-04-22,13:29:15.000,112,11067667,12565,0,1745328554,12961.913676589997,139.3985896200029,53395.338251760004 2025-04-22,13:29:16.000,112,11067664,12685,0,1745328555,12961.981039689992,139.37039309999818,53395.35222600001 2025-04-22,13:29:17.000,112,11067642,12645,0,1745328556,12962.075348029997,139.37039309999818,53395.45004568001 2025-04-22,13:29:18.000,112,11067605,12805,0,1745328557,12962.135974819998,139.37744223000482,53395.44305856 2025-04-22,13:29:19.000,112,11067576,12605,0,1745328558,12962.196601609998,139.37039309999818,53395.505942640004 2025-04-22,13:29:20.000,112,11067603,12525,0,1745328559,12962.338064119998,139.38449136000418,53395.54087824 2025-04-22,13:29:21.000,112,11067622,12645,0,1745328560,12962.439108769999,139.3985896200029,53395.61074944 2025-04-22,13:29:22.000,112,11067607,12645,0,1745328561,12962.459317699999,139.4126878800016,53395.65965928 2025-04-22,13:29:23.000,112,11067623,12605,0,1745328562,12962.587307589994,139.42678614000033,53395.624723680005 2025-04-22,13:29:24.000,112,11067629,12525,0,1745328563,12962.627725449995,139.47613005000312,53395.66664640001 2025-04-22,13:29:25.000,112,11067622,12525,0,1745328564,12962.708561169995,139.52547395999864,53395.7714532 2025-04-22,13:29:26.000,112,11067648,12605,0,1745328565,12962.728770099995,139.53957222000463,53395.83433728001 2025-04-22,13:29:27.000,112,11067657,12445,0,1745328566,12962.74224272,139.52547395999864,53395.862285760006 2025-04-22,13:29:28.000,112,11067611,12685,0,1745328567,12962.73550640999,139.55367048000335,53395.862285760006 2025-04-22,13:29:29.000,112,11067601,12925,0,1745328568,12962.728770099995,139.51842482999928,53395.911195600005 2025-04-22,13:29:30.000,112,11067647,12565,0,1745328569,12962.708561169995,139.4972774400012,53396.009015280004 2025-04-22,13:29:31.000,112,11067648,12725,0,1745328570,12962.69508854999,139.44088439999905,53395.98805392 2025-04-22,13:29:32.000,112,11067636,12485,0,1745328571,12962.708561169995,139.3140000600033,53396.04395088 2025-04-22,13:29:33.000,112,11067640,12565,0,1745328572,12962.728770099995,139.22236137000436,53396.0858736 2025-04-22,13:29:34.000,112,11067610,12605,0,1745328573,12962.79613319999,139.11662441999943,53396.16273192 2025-04-22,13:29:35.000,112,11067645,12365,0,1745328574,12962.829814749995,138.9544944299996,53396.11382208 2025-04-22,13:29:36.000,112,11067676,12965,0,1745328575,12962.92412309,138.83465922000323,53396.16273192 2025-04-22,13:29:37.000,112,11067618,12765,0,1745328576,12962.98474988,138.67252923000342,53396.19068040001 2025-04-22,13:29:38.000,112,11067570,12805,0,1745328577,12963.031904049996,138.53154663000169,53396.246577360005 2025-04-22,13:29:39.000,112,11067644,12965,0,1745328578,12963.146421320002,138.3976131599993,53396.28850008001 2025-04-22,13:29:40.000,112,11067646,12685,0,1745328579,12963.287883830002,138.27072882000357,53396.295487200005 2025-04-22,13:29:41.000,112,11067614,12405,0,1745328580,12963.341774309993,138.22138491000078,53396.28850008001 2025-04-22,13:29:42.000,112,11067591,12765,0,1745328581,12963.402401099993,138.172040999998,53396.365358400006 2025-04-22,13:29:43.000,112,11067686,12965,0,1745328582,12963.503445749993,138.1015497000044,53396.365358400006 2025-04-22,13:29:44.000,112,11067665,12605,0,1745328583,12963.577545159998,138.07335317999969,53396.38631976001 2025-04-22,13:29:45.000,112,11067642,12685,0,1745328584,12963.644908259994,138.1015497000044,53396.38631976001 2025-04-22,13:29:46.000,112,11067675,12685,0,1745328585,12963.698798739999,138.172040999998,53396.44920384 2025-04-22,13:29:47.000,112,11067632,12885,0,1745328586,12963.73248028999,138.22138491000078,53396.463178080005 2025-04-22,13:29:48.000,112,11067648,12445,0,1745328587,12963.73248028999,138.298925340001,53396.49112656 2025-04-22,13:29:49.000,112,11067674,12805,0,1745328588,12963.71227135999,138.35531838000315,53396.61689472 2025-04-22,13:29:50.000,112,11067642,12525,0,1745328589,12963.69206242999,138.42580968000402,53396.581959120005 2025-04-22,13:29:51.000,112,11067689,12725,0,1745328590,12963.651644569989,138.51744837000297,53396.533049280006 2025-04-22,13:29:52.000,112,11067654,12645,0,1745328591,12963.617963019999,138.58089054000448,53396.65183032001 2025-04-22,13:29:53.000,112,11067629,12805,0,1745328592,12963.564072539994,138.63728357999935,53396.64484320001 2025-04-22,13:29:54.000,112,11067611,12485,0,1745328593,12963.483236819993,138.70777488000022,53396.65183032001 2025-04-22,13:29:55.000,112,11067699,12725,0,1745328594,12963.402401099993,138.76416792000236,53396.70772728 2025-04-22,13:29:56.000,112,11067641,12805,0,1745328595,12963.335037999997,138.77826618000108,53396.67279168001 2025-04-22,13:29:57.000,112,11067676,12605,0,1745328596,12963.220520729992,138.75006966000365,53396.67279168001 2025-04-22,13:29:58.000,112,11067628,12565,0,1745328597,12963.146421320002,138.7289222699983,53396.72170152001 2025-04-22,13:29:59.000,112,11067671,12925,0,1745328598,12963.106003460001,138.6443327099987,53396.72868864 2025-04-22,13:30:00.000,112,11067658,12565,0,1745328599,12963.085794530001,138.60203793000255,53396.72868864 2025-04-22,13:30:01.000,112,11067692,12885,0,1745328600,12963.058849289991,138.4822027199989,53396.70772728 2025-04-22,13:30:02.000,112,11067652,12565,0,1745328601,12963.106003460001,138.41171141999803,53396.69375304001 2025-04-22,13:30:03.000,112,11067634,12605,0,1745328602,12963.146421320002,138.27777795000293,53396.73567576 2025-04-22,13:30:04.000,112,11067658,12685,0,1745328603,12963.207048110002,138.17909013000462,53396.72170152001 2025-04-22,13:30:05.000,112,11067658,12685,0,1745328604,12963.308092760002,138.02400927000417,53396.749650000005 2025-04-22,13:30:06.000,112,11067658,12325,0,1745328605,12963.436082649998,137.9041740600005,53396.74266288001 2025-04-22,13:30:07.000,112,11067629,12925,0,1745328606,12963.523654679993,137.77024058999814,53396.76362424 2025-04-22,13:30:08.000,112,11067673,12725,0,1745328607,12963.638171949999,137.65040538000176,53396.76362424 2025-04-22,13:30:09.000,112,11067670,12965,0,1745328608,12963.77289814999,137.5587666900028,53396.80554696 2025-04-22,13:30:10.000,112,11067681,12645,0,1745328609,12963.89415172999,137.45302973999787,53396.82650832 2025-04-22,13:30:11.000,112,11067643,12685,0,1745328610,12964.01540530999,137.31909627000277,53396.924328 2025-04-22,13:30:12.000,112,11067651,12645,0,1745328611,12964.09624102999,137.21335931999783,53396.917340880005 2025-04-22,13:30:13.000,112,11067630,13205,0,1745328612,12964.177076749991,137.09352411000145,53396.89637952 2025-04-22,13:30:14.000,112,11067639,12565,0,1745328613,12964.197285679991,137.0018854200025,53396.93131512 2025-04-22,13:30:15.000,112,11067659,12605,0,1745328614,12964.224230920001,136.85385369000142,53396.95227648 2025-04-22,13:30:16.000,112,11067654,12565,0,1745328615,12964.298330329992,136.76221500000247,53397.02214768 2025-04-22,13:30:17.000,112,11067666,12445,0,1745328616,12964.332011879997,136.66352718000417,53397.11298024 2025-04-22,13:30:18.000,112,11067655,12645,0,1745328617,12964.311802949996,136.5648393599986,53397.00817344001 2025-04-22,13:30:19.000,112,11067656,12765,0,1745328618,12964.345484500001,136.45910241000092,53397.14092872 2025-04-22,13:30:20.000,112,11067683,12765,0,1745328619,12964.352220809997,136.3322180699979,53397.133941600005 2025-04-22,13:30:21.000,112,11067626,12885,0,1745328620,12964.372429739997,136.2335302499996,53397.19682568001 2025-04-22,13:30:22.000,112,11067641,12765,0,1745328621,12964.385902360002,136.09254764999787,53397.17586432001 2025-04-22,13:30:23.000,112,11067605,12565,0,1745328622,12964.412847599997,136.00090895999892,53397.14791584001 2025-04-22,13:30:24.000,112,11067631,12605,0,1745328623,12964.439792839992,135.9233685299987,53397.24573552001 2025-04-22,13:30:25.000,112,11067669,12765,0,1745328624,12964.513892249997,135.83172983999975,53397.24573552001 2025-04-22,13:30:26.000,112,11067660,12725,0,1745328625,12964.567782730002,135.78238593000424,53397.32259384001 2025-04-22,13:30:27.000,112,11067666,12845,0,1745328626,12964.594727969998,135.66255072000058,53397.252722640005 2025-04-22,13:30:28.000,112,11067640,12725,0,1745328627,12964.621673209993,135.62025594000443,53397.32259384001 2025-04-22,13:30:29.000,112,11067669,12565,0,1745328628,12964.668827379988,135.57091203000164,53397.33656808 2025-04-22,13:30:30.000,112,11067661,12725,0,1745328629,12964.742926789993,135.54976464000356,53397.34355520001 2025-04-22,13:30:31.000,112,11067688,12565,0,1745328630,12964.857444059999,135.52156811999885,53397.38547792 2025-04-22,13:30:32.000,112,11067708,12645,0,1745328631,12964.904598229994,135.48632247000205,53397.39246504001 2025-04-22,13:30:33.000,112,11067650,12845,0,1745328632,12964.97869764,135.46517508000397,53397.39246504001 2025-04-22,13:30:34.000,112,11067674,12525,0,1745328633,12965.01237918999,135.43697855999926,53397.44137488001 2025-04-22,13:30:35.000,112,11067657,12765,0,1745328634,12965.03258811999,135.4299294299999,53397.48329760001 2025-04-22,13:30:36.000,112,11067678,12845,0,1745328635,12965.03932443,135.42288030000054,53397.48329760001 2025-04-22,13:30:37.000,112,11067665,12965,0,1745328636,12965.03932443,135.40173291000247,53397.56015592001 2025-04-22,13:30:38.000,112,11067633,12365,0,1745328637,12965.0191155,135.40173291000247,53397.60207864 2025-04-22,13:30:39.000,112,11067683,12605,0,1745328638,12964.958488709999,135.3805855200044,53397.60906576001 2025-04-22,13:30:40.000,112,11067666,12725,0,1745328639,12964.924807159994,135.3664872599984,53397.66496272 2025-04-22,13:30:41.000,112,11067668,12725,0,1745328640,12964.904598229994,135.38763465000375,53397.71387256 2025-04-22,13:30:42.000,112,11067670,12685,0,1745328641,12964.870916679989,135.3664872599984,53397.67893696001 2025-04-22,13:30:43.000,112,11067658,12765,0,1745328642,12964.877652989999,135.38763465000375,53397.72784680001 2025-04-22,13:30:44.000,112,11067670,12845,0,1745328643,12964.904598229994,135.3664872599984,53397.804705120005 2025-04-22,13:30:45.000,112,11067666,12485,0,1745328644,12964.93154346999,135.35238899999968,53397.81867936001 2025-04-22,13:30:46.000,112,11067702,12925,0,1745328645,12964.97196132999,135.31714335000288,53397.81867936001 2025-04-22,13:30:47.000,112,11067664,12805,0,1745328646,12965.05953336,135.2818976999988,53397.84662784001 2025-04-22,13:30:48.000,112,11067637,12685,0,1745328647,12965.12016015,135.21140639999794,53397.9025248 2025-04-22,13:30:49.000,112,11067664,12605,0,1745328648,12965.19425955999,135.11271857999964,53397.91649904001 2025-04-22,13:30:50.000,112,11067625,12765,0,1745328649,12965.308776829996,135.04927640999813,53397.93047328 2025-04-22,13:30:51.000,112,11067683,12525,0,1745328650,12965.40308517,134.95058858999982,53397.972396000005 2025-04-22,13:30:52.000,112,11067664,12765,0,1745328651,12965.517602439992,134.83075338000344,53397.98637024001 2025-04-22,13:30:53.000,112,11067677,12685,0,1745328652,12965.632119709997,134.73206555999786,53398.042267200006 2025-04-22,13:30:54.000,112,11067683,12525,0,1745328653,12965.746636980002,134.59813209000276,53398.08418992001 2025-04-22,13:30:55.000,112,11067652,12645,0,1745328654,12965.847681630003,134.42190384000423,53398.0772028 2025-04-22,13:30:56.000,112,11067650,12645,0,1745328655,12966.043034619994,134.25977385000442,53398.140086880005 2025-04-22,13:30:57.000,112,11067663,12805,0,1745328656,12966.21817868,134.08354559999862,53398.19598384 2025-04-22,13:30:58.000,112,11067661,12805,0,1745328657,12966.325959639995,133.87912083000265,53398.19598384 2025-04-22,13:30:59.000,112,11067658,12645,0,1745328658,12966.49436738999,133.7240399700022,53398.26585504 2025-04-22,13:31:00.000,112,11067666,12565,0,1745328659,12966.723401930001,133.5125660699996,53398.30079064001 2025-04-22,13:31:01.000,112,11067674,12605,0,1745328660,12966.932227539997,133.30814130000363,53398.356687600004 2025-04-22,13:31:02.000,112,11067632,12605,0,1745328661,12967.194943629998,133.08961827000167,53398.40559744 2025-04-22,13:31:03.000,112,11067673,12605,0,1745328662,12967.39029661999,132.88519349999842,53398.475468640005 2025-04-22,13:31:04.000,112,11067658,12885,0,1745328663,12967.626067469995,132.68781786000181,53398.51739136001 2025-04-22,13:31:05.000,112,11067626,12845,0,1745328664,12967.895519869991,132.4763439599992,53398.5313656 2025-04-22,13:31:06.000,112,11067597,12445,0,1745328665,12968.185181200002,132.3424104900041,53398.671108 2025-04-22,13:31:07.000,112,11067627,12725,0,1745328666,12968.407479429989,132.1520839799996,53398.67809512 2025-04-22,13:31:08.000,112,11067649,12605,0,1745328667,12968.58935979999,131.99700311999914,53398.761940560005 2025-04-22,13:31:09.000,112,11067647,12605,0,1745328668,12968.845339579995,131.87716791000275,53398.86674736 2025-04-22,13:31:10.000,112,11067655,12925,0,1745328669,12968.986802089996,131.79962748000253,53398.90168296001 2025-04-22,13:31:11.000,112,11067587,12605,0,1745328670,12969.101319360001,131.7573326999991,53398.94360568 2025-04-22,13:31:12.000,112,11067642,12565,0,1745328671,12969.242781870002,131.74323444000038,53399.027451120004 2025-04-22,13:31:13.000,112,11067702,12685,0,1745328672,12969.303408660002,131.72913618000166,53399.13225792 2025-04-22,13:31:14.000,112,11067604,12525,0,1745328673,12969.323617590002,131.7573326999991,53399.13924504001 2025-04-22,13:31:15.000,112,11067620,12525,0,1745328674,12969.350562829997,131.7573326999991,53399.24405184 2025-04-22,13:31:16.000,112,11067643,12885,0,1745328675,12969.310144969997,131.77848009000445,53399.28597456001 2025-04-22,13:31:17.000,112,11067653,12445,0,1745328676,12969.303408660002,131.76438182999846,53399.34187152 2025-04-22,13:31:18.000,112,11067679,12805,0,1745328677,12969.249518179997,131.74323444000038,53399.40475560001 2025-04-22,13:31:19.000,112,11067645,12805,0,1745328678,12969.222572940002,131.71503792000294,53399.41872984 2025-04-22,13:31:20.000,112,11067618,12685,0,1745328679,12969.148473529996,131.5740553200012,53399.5095624 2025-04-22,13:31:21.000,112,11067645,12765,0,1745328680,12969.128264599996,131.48946576000162,53399.52353664001 2025-04-22,13:31:22.000,112,11067582,12965,0,1745328681,12969.081110430001,131.38372881000396,53399.58642072 2025-04-22,13:31:23.000,112,11067630,12765,0,1745328682,12969.067637809996,131.19340229999943,53399.58642072 2025-04-22,13:31:24.000,112,11067636,12965,0,1745328683,12969.121528290001,131.00307579000219,53399.56545936 2025-04-22,13:31:25.000,112,11067658,12805,0,1745328684,12969.168682459996,130.84094580000237,53399.62834344 2025-04-22,13:31:26.000,112,11067613,12765,0,1745328685,12969.236045559992,130.62947189999977,53399.67026616001 2025-04-22,13:31:27.000,112,11067639,12685,0,1745328686,12969.337090209992,130.4109488699978,53399.70520176 2025-04-22,13:31:28.000,112,11067653,12685,0,1745328687,12969.458343789993,130.2135732300012,53399.719176000006 2025-04-22,13:31:29.000,112,11067647,12725,0,1745328688,12969.626751539989,130.0020993299986,53399.6842404 2025-04-22,13:31:30.000,112,11067582,12605,0,1745328689,12969.734532499999,129.8188219500007,53399.74712448 2025-04-22,13:31:31.000,112,11067600,12845,0,1745328690,12969.87599501,129.7060358700037,53399.78206008 2025-04-22,13:31:32.000,112,11067590,12565,0,1745328691,12969.99051227999,129.56505327000195,53399.830969919996 2025-04-22,13:31:33.000,112,11067654,12765,0,1745328692,12970.09829324,129.473414580003,53399.83795704001 2025-04-22,13:31:34.000,112,11067611,12805,0,1745328693,12970.226283129996,129.39587415000278,53399.85891840001 2025-04-22,13:31:35.000,112,11067619,12805,0,1745328694,12970.266700989996,129.31833372000256,53399.92878960001 2025-04-22,13:31:36.000,112,11067614,12765,0,1745328695,12970.374481949992,129.24079329000233,53400.01263504 2025-04-22,13:31:37.000,112,11067656,12765,0,1745328696,12970.435108739992,129.19144937999954,53400.01263504 2025-04-22,13:31:38.000,112,11067666,13205,0,1745328697,12970.522680770002,129.0998106900006,53400.06154488 2025-04-22,13:31:39.000,112,11067616,12565,0,1745328698,12970.549626009997,129.04341764999845,53400.103467600005 2025-04-22,13:31:40.000,112,11067592,12845,0,1745328699,12970.691088519998,128.902435050004,53400.18032592 2025-04-22,13:31:41.000,112,11067636,12565,0,1745328700,12970.812342099998,128.81079635999777,53400.2082744 2025-04-22,13:31:42.000,112,11067606,12565,0,1745328701,12970.913386749999,128.69801028000074,53400.24321000001 2025-04-22,13:31:43.000,112,11067654,12645,0,1745328702,12970.98748615999,128.57112593999773,53400.34102968001 2025-04-22,13:31:44.000,112,11067631,12725,0,1745328703,12971.061585569994,128.40899594999792,53400.35500392 2025-04-22,13:31:45.000,112,11067600,12725,0,1745328704,12971.10873973999,128.27506248000282,53400.389939520006 2025-04-22,13:31:46.000,112,11067602,12685,0,1745328705,12971.08853080999,128.112932490003,53400.39692664 2025-04-22,13:31:47.000,112,11067624,12565,0,1745328706,12971.102003429995,128.0001464099987,53400.45981072001 2025-04-22,13:31:48.000,112,11067652,12685,0,1745328707,12971.13568498,127.8380164199989,53400.49474632 2025-04-22,13:31:49.000,112,11067646,12685,0,1745328708,12971.07505819,127.73932860000059,53400.5226948 2025-04-22,13:31:50.000,112,11067604,13005,0,1745328709,12971.02790401999,127.62654252000357,53400.57859176001 2025-04-22,13:31:51.000,112,11067629,12765,0,1745328710,12970.974013539999,127.54900209000334,53400.52968192001 2025-04-22,13:31:52.000,112,11067592,12805,0,1745328711,12970.886441509989,127.4080194900016,53400.57160464 2025-04-22,13:31:53.000,112,11067587,12565,0,1745328712,12970.751715309998,127.28113514999859,53400.64147584 2025-04-22,13:31:54.000,112,11067630,12565,0,1745328713,12970.623725420002,127.196545589999,53400.669424319996 2025-04-22,13:31:55.000,112,11067609,12765,0,1745328714,12970.529417079997,127.0978577700007,53400.69038568 2025-04-22,13:31:56.000,112,11067635,12885,0,1745328715,12970.401427190001,126.9498260399996,53400.64147584 2025-04-22,13:31:57.000,112,11067612,12645,0,1745328716,12970.280173610001,126.82999083000323,53400.64147584 2025-04-22,13:31:58.000,112,11067663,12725,0,1745328717,12970.17239264999,126.70310649000021,53400.62750160001 2025-04-22,13:31:59.000,112,11067648,12525,0,1745328718,12970.11176585999,126.6537625800047,53400.58557888 2025-04-22,13:32:00.000,112,11067636,12885,0,1745328719,12970.03093013999,126.56917301999783,53400.557630400006 2025-04-22,13:32:01.000,112,11067629,12965,0,1745328720,12969.99051227999,126.48458345999825,53400.57160464 2025-04-22,13:32:02.000,112,11067617,12445,0,1745328721,12969.95009441999,126.41409216000466,53400.57859176001 2025-04-22,13:32:03.000,112,11067653,12725,0,1745328722,12969.91641287,126.3295025999978,53400.55064328001 2025-04-22,13:32:04.000,112,11067616,12485,0,1745328723,12969.91641287,126.294256950001,53400.557630400006 2025-04-22,13:32:05.000,112,11067629,12565,0,1745328724,12969.862522389994,126.28015869000228,53400.5226948 2025-04-22,13:32:06.000,112,11067618,12885,0,1745328725,12969.84904976999,126.21671652000077,53400.557630400006 2025-04-22,13:32:07.000,112,11067614,12525,0,1745328726,12969.801895599994,126.18852000000334,53400.56461752 2025-04-22,13:32:08.000,112,11067610,12845,0,1745328727,12969.80863190999,126.13212696000119,53400.44583648 2025-04-22,13:32:09.000,112,11067631,12725,0,1745328728,12969.761477739994,126.13212696000119,53400.42487512 2025-04-22,13:32:10.000,112,11067618,12565,0,1745328729,12969.714323569999,126.10393044000375,53400.43186224001 2025-04-22,13:32:11.000,112,11067605,12405,0,1745328730,12969.667169399989,126.0122917500048,53400.40391376 2025-04-22,13:32:12.000,112,11067592,12565,0,1745328731,12969.660433089994,126.00524261999817,53400.389939520006 2025-04-22,13:32:13.000,112,11067641,12645,0,1745328732,12969.593069989998,125.96294784000202,53400.334042559996 2025-04-22,13:32:14.000,112,11067632,12685,0,1745328733,12969.579597369993,125.9488495800033,53400.34102968001 2025-04-22,13:32:15.000,112,11067598,12525,0,1745328734,12969.505497959988,125.87130915000307,53400.26417136001 2025-04-22,13:32:16.000,112,11067629,12405,0,1745328735,12969.525706889988,125.79376872000284,53400.30609408 2025-04-22,13:32:17.000,112,11067586,12645,0,1745328736,12969.451607479998,125.79376872000284,53400.222248640006 2025-04-22,13:32:18.000,112,11067628,12685,0,1745328737,12969.377508069992,125.74442481000006,53400.23622288 2025-04-22,13:32:19.000,112,11067664,12765,0,1745328738,12969.337090209992,125.7021300300039,53400.22923576 2025-04-22,13:32:20.000,112,11067626,12565,0,1745328739,12969.262990800002,125.63163873000303,53400.201287280004 2025-04-22,13:32:21.000,112,11067600,12805,0,1745328740,12969.175418769992,125.5893439499996,53400.19430016001 2025-04-22,13:32:22.000,112,11067647,12445,0,1745328741,12969.094583049991,125.54000004000409,53400.1384032 2025-04-22,13:32:23.000,112,11067678,12885,0,1745328742,12968.993538399991,125.54000004000409,53400.11045472 2025-04-22,13:32:24.000,112,11067623,12685,0,1745328743,12968.87228481999,125.5259017799981,53400.07551912001 2025-04-22,13:32:25.000,112,11067567,12525,0,1745328744,12968.75103123999,125.51180351999938,53400.06154488 2025-04-22,13:32:26.000,112,11067600,12565,0,1745328745,12968.582623489994,125.51885264999873,53400.01962216 2025-04-22,13:32:27.000,112,11067636,12485,0,1745328746,12968.434424669998,125.56114743000217,53399.97769944001 2025-04-22,13:32:28.000,112,11067659,12445,0,1745328747,12968.259280609993,125.53295091000473,53399.935776720005 2025-04-22,13:32:29.000,112,11067575,12765,0,1745328748,12968.144763340002,125.56114743000217,53399.85193128 2025-04-22,13:32:30.000,112,11067633,12445,0,1745328749,12967.962882970001,125.61049133999768,53399.83795704001 2025-04-22,13:32:31.000,112,11067609,12805,0,1745328750,12967.82142046,125.5893439499996,53399.81000856001 2025-04-22,13:32:32.000,112,11067571,12805,0,1745328751,12967.70016688,125.62458960000367,53399.74013736001 2025-04-22,13:32:33.000,112,11067656,12965,0,1745328752,12967.53849544,125.63868786000239,53399.663279039996 2025-04-22,13:32:34.000,112,11067662,12805,0,1745328753,12967.383560309994,125.61049133999768,53399.6143692 2025-04-22,13:32:35.000,112,11067622,12725,0,1745328754,12967.242097799994,125.60344220999832,53399.57244648001 2025-04-22,13:32:36.000,112,11067646,12605,0,1745328755,12967.127580529988,125.56819656000152,53399.44667832 2025-04-22,13:32:37.000,112,11067598,12645,0,1745328756,12966.999590639993,125.61754047000431,53399.37680712001 2025-04-22,13:32:38.000,112,11067658,12685,0,1745328757,12966.864864440002,125.60344220999832,53399.28597456001 2025-04-22,13:32:39.000,112,11067628,12525,0,1745328758,12966.750347169997,125.58229482000024,53399.20911624001 2025-04-22,13:32:40.000,112,11067636,12645,0,1745328759,12966.62235728,125.60344220999832,53399.09033520001 2025-04-22,13:32:41.000,112,11067655,12605,0,1745328760,12966.487631079995,125.58229482000024,53398.9855284 2025-04-22,13:32:42.000,112,11067653,12525,0,1745328761,12966.33943226,125.58229482000024,53398.89469584 2025-04-22,13:32:43.000,112,11067629,12525,0,1745328762,12966.224914989994,125.59639307999896,53398.81783752 2025-04-22,13:32:44.000,112,11067638,12365,0,1745328763,12966.137342959999,125.62458960000367,53398.78988904 2025-04-22,13:32:45.000,112,11067624,12445,0,1745328764,12965.962198899993,125.64573699000175,53398.68508224001 2025-04-22,13:32:46.000,112,11067604,12605,0,1745328765,12965.820736389993,125.6880317699979,53398.65014664 2025-04-22,13:32:47.000,112,11067648,12685,0,1745328766,12965.652328639997,125.71622829000262,53398.55232696 2025-04-22,13:32:48.000,112,11067717,12645,0,1745328767,12965.443503030001,125.75852306999877,53398.475468640005 2025-04-22,13:32:49.000,112,11067631,12805,0,1745328768,12965.288567899996,125.80786698000156,53398.41258456 2025-04-22,13:32:50.000,112,11067658,12685,0,1745328769,12965.11342383999,125.89950567000051,53398.258867920005 2025-04-22,13:32:51.000,112,11067658,12805,0,1745328770,12964.958488709999,125.92065305999859,53398.22393232 2025-04-22,13:32:52.000,112,11067649,12645,0,1745328771,12964.810289889989,126.0122917500048,53398.188996720004 2025-04-22,13:32:53.000,112,11067656,12285,0,1745328772,12964.695772619998,126.07573391999904,53398.0772028 2025-04-22,13:32:54.000,112,11067660,12645,0,1745328773,12964.561046419993,126.16032347999862,53398.021305840004 2025-04-22,13:32:55.000,112,11067676,12845,0,1745328774,12964.419583909992,126.23786390999885,53397.9374604 2025-04-22,13:32:56.000,112,11067678,12885,0,1745328775,12964.284857710001,126.30835520999972,53397.88156344 2025-04-22,13:32:57.000,112,11067662,12805,0,1745328776,12964.18381306,126.40704302999802,53397.79073088 2025-04-22,13:32:58.000,112,11067645,12605,0,1745328777,12964.04235055,126.46343607000017,53397.65797560001 2025-04-22,13:32:59.000,112,11067608,12805,0,1745328778,12963.9413059,126.5409765000004,53397.64400136 2025-04-22,13:33:00.000,112,11067633,12845,0,1745328779,12963.846997559995,126.59032041000319,53397.54618168 2025-04-22,13:33:01.000,112,11067614,12565,0,1745328780,12963.766161839994,126.63261518999934,53397.47631048 2025-04-22,13:33:02.000,112,11067660,12565,0,1745328781,12963.71227135999,126.67490997000277,53397.44137488001 2025-04-22,13:33:03.000,112,11067626,12645,0,1745328782,12963.698798739999,126.68900823000149,53397.350542320004 2025-04-22,13:33:04.000,112,11067628,12605,0,1745328783,12963.671853499989,126.69605736000085,53397.27368400001 2025-04-22,13:33:05.000,112,11067625,12725,0,1745328784,12963.658380879999,126.70310649000021,53397.18983856 2025-04-22,13:33:06.000,112,11067625,12565,0,1745328785,12963.597754089998,126.74540127000364,53397.12695448001 2025-04-22,13:33:07.000,112,11067635,12725,0,1745328786,12963.597754089998,126.79474517999915,53397.00118632 2025-04-22,13:33:08.000,112,11067642,12685,0,1745328787,12963.550599919989,126.86523648000002,53397.036121920006 2025-04-22,13:33:09.000,112,11067630,12645,0,1745328788,12963.523654679993,126.9004821300041,53396.966250720005 2025-04-22,13:33:10.000,112,11067652,12725,0,1745328789,12963.429346339988,126.9498260399996,53396.89637952 2025-04-22,13:33:11.000,112,11067623,12605,0,1745328790,12963.348510620002,126.9991699500024,53396.8544568 2025-04-22,13:33:12.000,112,11067642,12685,0,1745328791,12963.301356449992,127.0626121200039,53396.82650832 2025-04-22,13:33:13.000,112,11067636,12645,0,1745328792,12963.207048110002,127.13310342000477,53396.74266288001 2025-04-22,13:33:14.000,112,11067698,12645,0,1745328793,12963.092530839996,127.18949645999965,53396.679778800004 2025-04-22,13:33:15.000,112,11067656,12645,0,1745328794,12963.058849289991,127.26703688999987,53396.6099076 2025-04-22,13:33:16.000,112,11067685,12725,0,1745328795,12962.951068329996,127.35867557999882,53396.55401064001 2025-04-22,13:33:17.000,112,11067636,12965,0,1745328796,12962.81634212999,127.45031426999776,53396.51907504 2025-04-22,13:33:18.000,112,11067625,12645,0,1745328797,12962.72203379,127.52080556999863,53396.4701652 2025-04-22,13:33:19.000,112,11067619,12645,0,1745328798,12962.62098914,127.5912968699995,53396.414268240005 2025-04-22,13:33:20.000,112,11067664,12685,0,1745328799,12962.54015342,127.68293555999844,53396.365358400006 2025-04-22,13:33:21.000,112,11067646,12725,0,1745328800,12962.47279031999,127.72523034000187,53396.28151296 2025-04-22,13:33:22.000,112,11067664,12845,0,1745328801,12962.391954599989,127.78162338000402,53396.27452584 2025-04-22,13:33:23.000,112,11067633,12605,0,1745328802,12962.317855189998,127.9014585900004,53396.20465464 2025-04-22,13:33:24.000,112,11067641,12565,0,1745328803,12962.216810539998,127.92965510999784,53396.14177056001 2025-04-22,13:33:25.000,112,11067623,12685,0,1745328804,12962.169656370002,127.95080250000319,53396.09286072 2025-04-22,13:33:26.000,112,11067635,12605,0,1745328805,12962.109029580002,128.00719553999807,53396.07189936001 2025-04-22,13:33:27.000,112,11067672,12725,0,1745328806,12962.115765889997,128.05653945000086,53396.029976640006 2025-04-22,13:33:28.000,112,11067646,12645,0,1745328807,12962.088820650002,128.112932490003,53396.029976640006 2025-04-22,13:33:29.000,112,11067668,12805,0,1745328808,12962.095556959997,128.19047292000323,53396.06491224 2025-04-22,13:33:30.000,112,11067654,12565,0,1745328809,12962.068611720002,128.22571857000003,53395.93914408 2025-04-22,13:33:31.000,112,11067658,12445,0,1745328810,12962.068611720002,128.26801335000346,53395.86927288 2025-04-22,13:33:32.000,112,11067620,12645,0,1745328811,12962.034930169997,128.33850465000432,53395.86927288 2025-04-22,13:33:33.000,112,11067645,12765,0,1745328812,12962.061875409992,128.38784855999984,53395.86927288 2025-04-22,13:33:34.000,112,11067625,12605,0,1745328813,12962.048402790002,128.47243811999942,53395.7714532 2025-04-22,13:33:35.000,112,11067627,12605,0,1745328814,12962.014721239997,128.52883116000157,53395.79940168 2025-04-22,13:33:36.000,112,11067644,12485,0,1745328815,12962.014721239997,128.62046985000052,53395.73651760001 2025-04-22,13:33:37.000,112,11067610,12725,0,1745328816,12961.940621829992,128.72620679999818,53395.70856912 2025-04-22,13:33:38.000,112,11067641,12765,0,1745328817,12961.900203969992,128.81079635999777,53395.70856912 2025-04-22,13:33:39.000,112,11067636,12885,0,1745328818,12961.873258729996,128.902435050004,53395.73651760001 2025-04-22,13:33:40.000,112,11067630,12605,0,1745328819,12961.799159319991,129.00817200000165,53395.66664640001 2025-04-22,13:33:41.000,112,11067668,12365,0,1745328820,12961.758741459991,129.05751591000444,53395.63869792001 2025-04-22,13:33:42.000,112,11067640,12725,0,1745328821,12961.738532529991,129.14210547000403,53395.624723680005 2025-04-22,13:33:43.000,112,11067664,12885,0,1745328822,12961.650960499996,129.2619406800004,53395.60376232 2025-04-22,13:33:44.000,112,11067599,12765,0,1745328823,12961.570124779995,129.33243198000127,53395.58280096 2025-04-22,13:33:45.000,112,11067695,12925,0,1745328824,12961.50276168,129.39587415000278,53395.505942640004 2025-04-22,13:33:46.000,112,11067623,12645,0,1745328825,12961.42192596,129.473414580003,53395.51991688001 2025-04-22,13:33:47.000,112,11067656,12885,0,1745328826,12961.307408689994,129.5721024000013,53395.47100704001 2025-04-22,13:33:48.000,112,11067607,12965,0,1745328827,12961.206364039994,129.61439718000474,53395.41511008 2025-04-22,13:33:49.000,112,11067603,12605,0,1745328828,12961.159209869998,129.72718326000177,53395.37318736 2025-04-22,13:33:50.000,112,11067657,12645,0,1745328829,12961.044692599993,129.84701846999815,53395.3871616 2025-04-22,13:33:51.000,112,11067626,12645,0,1745328830,12960.970593190003,129.91750976999901,53395.359213120006 2025-04-22,13:33:52.000,112,11067675,12485,0,1745328831,12960.842603299992,129.98800106999988,53395.359213120006 2025-04-22,13:33:53.000,112,11067605,12845,0,1745328832,12960.802185439992,130.09373802000482,53395.35222600001 2025-04-22,13:33:54.000,112,11067640,12765,0,1745328833,12960.755031269997,130.2135732300012,53395.29632904 2025-04-22,13:33:55.000,112,11067652,12565,0,1745328834,12960.687668170001,130.248818879998,53395.22645784 2025-04-22,13:33:56.000,112,11067662,12605,0,1745328835,12960.627041380001,130.34750670000358,53395.20549648 2025-04-22,13:33:57.000,112,11067624,12645,0,1745328836,12960.579887209991,130.38980147999973,53395.170560880004 2025-04-22,13:33:58.000,112,11067630,12925,0,1745328837,12960.499051489991,130.4602927800006,53395.20549648 2025-04-22,13:33:59.000,112,11067646,12605,0,1745328838,12960.43842469999,130.47439103999932,53395.18453512001 2025-04-22,13:34:00.000,112,11067656,12965,0,1745328839,12960.371061599995,130.5096366900034,53395.177548 2025-04-22,13:34:01.000,112,11067629,12565,0,1745328840,12960.31717111999,130.5096366900034,53395.16357376001 2025-04-22,13:34:02.000,112,11067687,13045,0,1745328841,12960.25654432999,130.59422625000298,53395.1076768 2025-04-22,13:34:03.000,112,11067647,12445,0,1745328842,12960.22286278,130.62947189999977,53395.13562528001 2025-04-22,13:34:04.000,112,11067636,12645,0,1745328843,12960.148763369994,130.61537364000105,53395.10068968 2025-04-22,13:34:05.000,112,11067635,12765,0,1745328844,12960.14202706,130.65061928999785,53395.03081848 2025-04-22,13:34:06.000,112,11067630,12645,0,1745328845,12960.09487288999,130.6717666800032,53394.99588288001 2025-04-22,13:34:07.000,112,11067630,12645,0,1745328846,12960.11508181999,130.69996320000064,53394.96094728 2025-04-22,13:34:08.000,112,11067620,12725,0,1745328847,12960.088136579994,130.72111058999872,53394.91902456 2025-04-22,13:34:09.000,112,11067650,12605,0,1745328848,12960.027509789994,130.74930711000343,53394.96094728 2025-04-22,13:34:10.000,112,11067658,12285,0,1745328849,12960.007300859994,130.79865101999894,53394.9329988 2025-04-22,13:34:11.000,112,11067632,12605,0,1745328850,12960.020773479999,130.87619144999917,53394.91902456 2025-04-22,13:34:12.000,112,11067664,12485,0,1745328851,12960.007300859994,130.9184862300026,53394.905050320005 2025-04-22,13:34:13.000,112,11067618,12765,0,1745328852,12960.047718719994,130.9678301399981,53394.9329988 2025-04-22,13:34:14.000,112,11067664,12765,0,1745328853,12960.000564549999,131.0171740500009,53394.98190864 2025-04-22,13:34:15.000,112,11067629,12645,0,1745328854,12960.007300859994,131.0806162200024,53394.96094728 2025-04-22,13:34:16.000,112,11067671,12725,0,1745328855,12960.047718719994,131.09471448000113,53394.92601168001 2025-04-22,13:34:17.000,112,11067659,12765,0,1745328856,12960.000564549999,131.14405839000392,53394.89107608 2025-04-22,13:34:18.000,112,11067548,12485,0,1745328857,12959.987091929994,131.2145496900048,53394.905050320005 2025-04-22,13:34:19.000,112,11067619,12645,0,1745328858,12959.966882999994,131.24274621000222,53394.91203744 2025-04-22,13:34:20.000,112,11067665,13005,0,1745328859,12959.933201449989,131.3132375100031,53394.93998592 2025-04-22,13:34:21.000,112,11067634,12565,0,1745328860,12959.980355619999,131.36963054999796,53394.94697304001 2025-04-22,13:34:22.000,112,11067663,12565,0,1745328861,12959.933201449989,131.44012184999883,53394.88408896 2025-04-22,13:34:23.000,112,11067634,12645,0,1745328862,12959.919728829998,131.49651489000098,53394.92601168001 2025-04-22,13:34:24.000,112,11067650,12685,0,1745328863,12959.939937759998,131.5388096700044,53394.93998592 2025-04-22,13:34:25.000,112,11067641,12845,0,1745328864,12959.912992519989,131.56700619000185,53394.91902456 2025-04-22,13:34:26.000,112,11067670,13045,0,1745328865,12959.886047279993,131.61635010000464,53394.89107608 2025-04-22,13:34:27.000,112,11067618,12885,0,1745328866,12959.933201449989,131.65159575000143,53394.88408896 2025-04-22,13:34:28.000,112,11067629,12685,0,1745328867,12959.919728829998,131.70798879000358,53394.84915336001 2025-04-22,13:34:29.000,112,11067677,12765,0,1745328868,12959.926465139994,131.79962748000253,53394.905050320005 2025-04-22,13:34:30.000,112,11067598,12325,0,1745328869,12959.953410379989,131.84897138999804,53394.91203744 2025-04-22,13:34:31.000,112,11067690,12565,0,1745328870,12960.007300859994,131.9053644300002,53394.905050320005 2025-04-22,13:34:32.000,112,11067642,12805,0,1745328871,12960.067927649994,131.97585573000106,53394.89107608 2025-04-22,13:34:33.000,112,11067643,12565,0,1745328872,12960.12181813,132.06044529000064,53394.87710184001 2025-04-22,13:34:34.000,112,11067656,12565,0,1745328873,12960.16223599,132.1309365900015,53394.93998592 2025-04-22,13:34:35.000,112,11067666,12725,0,1745328874,12960.21612646999,132.20142789000238,53394.92601168001 2025-04-22,13:34:36.000,112,11067656,13205,0,1745328875,12960.310434809995,132.30716484000004,53394.93998592 2025-04-22,13:34:37.000,112,11067655,12965,0,1745328876,12960.371061599995,132.3776561400009,53394.953960160004 2025-04-22,13:34:38.000,112,11067656,12725,0,1745328877,12960.44516101,132.49749135000457,53394.91902456 2025-04-22,13:34:39.000,112,11067628,12725,0,1745328878,12960.519260419991,132.54683526000008,53394.99588288001 2025-04-22,13:34:40.000,112,11067622,12725,0,1745328879,12960.647250310001,132.6243756900003,53395.023831360006 2025-04-22,13:34:41.000,112,11067670,12685,0,1745328880,12960.768503890002,132.73011263999797,53395.0378056 2025-04-22,13:34:42.000,112,11067656,13005,0,1745328881,12960.862812229992,132.8217513300042,53394.974921520006 2025-04-22,13:34:43.000,112,11067666,12605,0,1745328882,12960.923439019993,132.89224262999778,53395.03081848 2025-04-22,13:34:44.000,112,11067621,12645,0,1745328883,12961.024483669993,132.97683219000464,53395.072741200005 2025-04-22,13:34:45.000,112,11067680,12765,0,1745328884,12961.105319389993,133.0825691400023,53395.09370256001 2025-04-22,13:34:46.000,112,11067667,12605,0,1745328885,12961.199627729999,133.16010957000253,53395.121651040005 2025-04-22,13:34:47.000,112,11067581,12565,0,1745328886,12961.260254519999,133.20945347999805,53395.142612400006 2025-04-22,13:34:48.000,112,11067604,12605,0,1745328887,12961.307408689994,133.25174826000148,53395.177548 2025-04-22,13:34:49.000,112,11067661,12765,0,1745328888,12961.408453339995,133.2940430400049,53395.177548 2025-04-22,13:34:50.000,112,11067645,12525,0,1745328889,12961.50276168,133.35043607999978,53395.20549648 2025-04-22,13:34:51.000,112,11067635,12445,0,1745328890,12961.610542639995,133.38568173000385,53395.2474192 2025-04-22,13:34:52.000,112,11067657,12565,0,1745328891,12961.69811466999,133.4138782500013,53395.29632904 2025-04-22,13:34:53.000,112,11067621,12805,0,1745328892,12961.76547777,133.44207476999873,53395.34523888 2025-04-22,13:34:54.000,112,11067633,12805,0,1745328893,12961.853049799996,133.43502563999937,53395.40113584001 2025-04-22,13:34:55.000,112,11067625,12965,0,1745328894,12961.954094449997,133.44207476999873,53395.39414872 2025-04-22,13:34:56.000,112,11067621,12725,0,1745328895,12962.014721239997,133.42797651,53395.42908432001 2025-04-22,13:34:57.000,112,11067636,12965,0,1745328896,12962.149447440002,133.39977999000257,53395.477994160006 2025-04-22,13:34:58.000,112,11067624,12405,0,1745328897,12962.223546849993,133.3786326000045,53395.54786536001 2025-04-22,13:34:59.000,112,11067627,12645,0,1745328898,12962.338064119998,133.3645343399985,53395.53389112 2025-04-22,13:35:00.000,112,11067622,12685,0,1745328899,12962.445845079994,133.3292886900017,53395.6317108 2025-04-22,13:35:01.000,112,11067640,12805,0,1745328900,12962.56036235,133.27289564999955,53395.65965928 2025-04-22,13:35:02.000,112,11067645,12765,0,1745328901,12962.708561169995,133.23765000000276,53395.673633520004 2025-04-22,13:35:03.000,112,11067641,12485,0,1745328902,12962.80286951,133.18830608999997,53395.76446608001 2025-04-22,13:35:04.000,112,11067694,12725,0,1745328903,12962.910650469996,133.18830608999997,53395.7714532 2025-04-22,13:35:05.000,112,11067689,12485,0,1745328904,12963.072321909996,133.1671587000019,53395.82036304 2025-04-22,13:35:06.000,112,11067616,12565,0,1745328905,12963.207048110002,133.13896218000446,53395.85529864001 2025-04-22,13:35:07.000,112,11067664,12605,0,1745328906,12963.294620139997,133.13191304999782,53395.93215696001 2025-04-22,13:35:08.000,112,11067664,12645,0,1745328907,12963.395664789998,133.1178147899991,53396.00202816001 2025-04-22,13:35:09.000,112,11067708,12805,0,1745328908,12963.503445749993,133.13896218000446,53396.05093800001 2025-04-22,13:35:10.000,112,11067654,12805,0,1745328909,12963.577545159998,133.09666740000102,53396.12080920001 2025-04-22,13:35:11.000,112,11067677,12565,0,1745328910,12963.739216599999,133.1178147899991,53396.21164176 2025-04-22,13:35:12.000,112,11067694,12645,0,1745328911,12963.81331600999,133.11076565999974,53396.27452584 2025-04-22,13:35:13.000,112,11067620,12805,0,1745328912,12963.907624349995,133.10371653000038,53396.31644856001 2025-04-22,13:35:14.000,112,11067695,12645,0,1745328913,12964.04235055,133.07552001000295,53396.365358400006 2025-04-22,13:35:15.000,112,11067646,12565,0,1745328914,12964.16360413,133.08961827000167,53396.414268240005 2025-04-22,13:35:16.000,112,11067656,12605,0,1745328915,12964.305066640001,133.08961827000167,53396.4701652 2025-04-22,13:35:17.000,112,11067678,12845,0,1745328916,12964.419583909992,133.07552001000295,53396.51907504 2025-04-22,13:35:18.000,112,11067645,12605,0,1745328917,12964.540837489993,133.11076565999974,53396.63785608 2025-04-22,13:35:19.000,112,11067647,12445,0,1745328918,12964.648618449988,133.08961827000167,53396.66580456 2025-04-22,13:35:20.000,112,11067665,12645,0,1745328919,12964.796817269998,133.09666740000102,53396.79157272001 2025-04-22,13:35:21.000,112,11067701,12765,0,1745328920,12964.904598229994,133.0684708800036,53396.8544568 2025-04-22,13:35:22.000,112,11067680,12645,0,1745328921,12965.05953336,133.06142175000423,53396.90336664 2025-04-22,13:35:23.000,112,11067629,12565,0,1745328922,12965.248150039995,133.05437262000487,53396.9941992 2025-04-22,13:35:24.000,112,11067669,12925,0,1745328923,12965.38287624,133.07552001000295,53397.0640704 2025-04-22,13:35:25.000,112,11067658,12565,0,1745328924,12965.531075059997,133.07552001000295,53397.133941600005 2025-04-22,13:35:26.000,112,11067667,12805,0,1745328925,12965.719691739992,133.0825691400023,53397.203812800006 2025-04-22,13:35:27.000,112,11067668,12725,0,1745328926,12965.820736389993,133.11076565999974,53397.26669688 2025-04-22,13:35:28.000,112,11067718,12605,0,1745328927,12965.955462589998,133.13191304999782,53397.35752944 2025-04-22,13:35:29.000,112,11067645,12645,0,1745328928,12966.123870339994,133.14601131000381,53397.40643928 2025-04-22,13:35:30.000,112,11067665,12605,0,1745328929,12966.27880547,133.21650261000468,53397.50425896 2025-04-22,13:35:31.000,112,11067636,12445,0,1745328930,12966.46068584,133.22355174000404,53397.56015592001 2025-04-22,13:35:32.000,112,11067634,12565,0,1745328931,12966.615620969991,133.2306008700034,53397.65797560001 2025-04-22,13:35:33.000,112,11067678,12765,0,1745328932,12966.716665619992,133.25174826000148,53397.69989832001 2025-04-22,13:35:34.000,112,11067684,12725,0,1745328933,12966.878337059992,133.27289564999955,53397.83964072 2025-04-22,13:35:35.000,112,11067663,12565,0,1745328934,12967.019799569993,133.2658465200002,53397.91649904001 2025-04-22,13:35:36.000,112,11067723,12405,0,1745328935,12967.093898979998,133.2799447799989,53398.00034448 2025-04-22,13:35:37.000,112,11067664,12525,0,1745328936,12967.201679939993,133.2799447799989,53398.08418992001 2025-04-22,13:35:38.000,112,11067697,12605,0,1745328937,12967.309460899989,133.22355174000404,53398.147074 2025-04-22,13:35:39.000,112,11067670,12525,0,1745328938,12967.464396029995,133.24469913000212,53398.23790656 2025-04-22,13:35:40.000,112,11067693,12605,0,1745328939,12967.565440679995,133.21650261000468,53398.38463608 2025-04-22,13:35:41.000,112,11067662,12725,0,1745328940,12967.706903189996,133.2024043499987,53398.40559744 2025-04-22,13:35:42.000,112,11067661,12605,0,1745328941,12967.80121153,133.1671587000019,53398.51739136001 2025-04-22,13:35:43.000,112,11067664,12365,0,1745328942,12967.861838320001,133.12486391999846,53398.58726256001 2025-04-22,13:35:44.000,112,11067651,13045,0,1745328943,12967.969619279997,133.09666740000102,53398.671108 2025-04-22,13:35:45.000,112,11067612,12605,0,1745328944,12968.084136550002,133.03322522999952,53398.74796632 2025-04-22,13:35:46.000,112,11067688,12845,0,1745328945,12968.225599060002,132.9556847999993,53398.845786 2025-04-22,13:35:47.000,112,11067632,12685,0,1745328946,12968.272753229998,132.89224262999778,53398.95757992 2025-04-22,13:35:48.000,112,11067707,12845,0,1745328947,12968.367061569988,132.84289872000227,53399.00648976 2025-04-22,13:35:49.000,112,11067677,12645,0,1745328948,12968.488315149989,132.80060393999884,53399.08334808 2025-04-22,13:35:50.000,112,11067651,12845,0,1745328949,12968.602832419994,132.7371617700046,53399.1252708 2025-04-22,13:35:51.000,112,11067696,12645,0,1745328950,12968.724085999995,132.66667047000374,53399.25103896 2025-04-22,13:35:52.000,112,11067650,12965,0,1745328951,12968.784712789995,132.58208091000415,53399.35584576001 2025-04-22,13:35:53.000,112,11067679,12445,0,1745328952,12968.89923006,132.53273700000136,53399.46065256 2025-04-22,13:35:54.000,112,11067644,12605,0,1745328953,12968.95985685,132.4763439599992,53399.481613920005 2025-04-22,13:35:55.000,112,11067623,12565,0,1745328954,12969.02048364,132.39175439999963,53399.57244648001 2025-04-22,13:35:56.000,112,11067642,12645,0,1745328955,12969.108055669996,132.33536136000475,53399.649304800005 2025-04-22,13:35:57.000,112,11067659,12645,0,1745328956,12969.202364010001,132.29306658000132,53399.69122752001 2025-04-22,13:35:58.000,112,11067642,12725,0,1745328957,12969.262990800002,132.22257528000046,53399.78206008 2025-04-22,13:35:59.000,112,11067651,12565,0,1745328958,12969.337090209992,132.18732963000366,53399.85193128 2025-04-22,13:36:00.000,112,11067703,12685,0,1745328959,12969.370771759997,132.1309365900015,53399.87987976001 2025-04-22,13:36:01.000,112,11067667,12765,0,1745328960,12969.451607479998,132.07454354999936,53399.95673808001 2025-04-22,13:36:02.000,112,11067640,12605,0,1745328961,12969.525706889988,132.04634703000193,53400.054557760006 2025-04-22,13:36:03.000,112,11067620,12525,0,1745328962,12969.593069989998,131.97585573000106,53400.08949336 2025-04-22,13:36:04.000,112,11067642,12605,0,1745328963,12969.687378329989,131.91241355999955,53400.17333880001 2025-04-22,13:36:05.000,112,11067654,12725,0,1745328964,12969.76821404999,131.8701187800034,53400.29211984001 2025-04-22,13:36:06.000,112,11067644,12565,0,1745328965,12969.85578608,131.82782399999996,53400.368978160004 2025-04-22,13:36:07.000,112,11067642,12765,0,1745328966,12969.983775969995,131.7855292200038,53400.4528236 2025-04-22,13:36:08.000,112,11067678,12805,0,1745328967,12970.07134799999,131.72913618000166,53400.50872056001 2025-04-22,13:36:09.000,112,11067619,12685,0,1745328968,12970.15892003,131.66569401000015,53400.50872056001 2025-04-22,13:36:10.000,112,11067662,12845,0,1745328969,12970.313855159991,131.58110445000057,53400.58557888 2025-04-22,13:36:11.000,112,11067616,12645,0,1745328970,12970.401427190001,131.48946576000162,53400.655450080005 2025-04-22,13:36:12.000,112,11067629,12845,0,1745328971,12970.522680770002,131.39782707000268,53400.725321280006 2025-04-22,13:36:13.000,112,11067640,12685,0,1745328972,12970.650670659998,131.28504098999838,53400.8021796 2025-04-22,13:36:14.000,112,11067627,12645,0,1745328973,12970.819078409993,131.19340229999943,53400.81615384001 2025-04-22,13:36:15.000,112,11067665,12645,0,1745328974,12970.899914129994,131.0524196999977,53400.93493488001 2025-04-22,13:36:16.000,112,11067629,12805,0,1745328975,12971.061585569994,130.9537318799994,53401.05371592001 2025-04-22,13:36:17.000,112,11067656,12605,0,1745328976,12971.162630219995,130.833896670003,53401.0467288 2025-04-22,13:36:18.000,112,11067678,12605,0,1745328977,12971.304092729995,130.77750363000087,53401.15153560001 2025-04-22,13:36:19.000,112,11067672,12765,0,1745328978,12971.41187368999,130.62947189999977,53401.228393920006 2025-04-22,13:36:20.000,112,11067601,12765,0,1745328979,12971.519654650001,130.51668582000275,53401.27031664001 2025-04-22,13:36:21.000,112,11067654,12765,0,1745328980,12971.640908230002,130.36865409000166,53401.340187839996 2025-04-22,13:36:22.000,112,11067662,12565,0,1745328981,12971.654380849992,130.23472061999928,53401.40307192 2025-04-22,13:36:23.000,112,11067678,12525,0,1745328982,12971.762161810002,130.09373802000482,53401.47993024 2025-04-22,13:36:24.000,112,11067623,12645,0,1745328983,12971.822788600002,129.94570629000373,53401.58473704001 2025-04-22,13:36:25.000,112,11067611,12565,0,1745328984,12971.910360629998,129.77652717000456,53401.710505200004 2025-04-22,13:36:26.000,112,11067633,12765,0,1745328985,12971.930569559998,129.66374109000026,53401.73845368 2025-04-22,13:36:27.000,112,11067627,12565,0,1745328986,12971.977723729993,129.50161110000045,53401.780376400005 2025-04-22,13:36:28.000,112,11067675,12565,0,1745328987,12972.072032069998,129.38177589000406,53401.80133776001 2025-04-22,13:36:29.000,112,11067611,12725,0,1745328988,12972.112449929999,129.25489155000105,53401.94108016001 2025-04-22,13:36:30.000,112,11067643,12965,0,1745328989,12972.24717612999,129.07866330000252,53401.96204152 2025-04-22,13:36:31.000,112,11067633,12925,0,1745328990,12972.341484469995,128.9799754800042,53402.066848320006 2025-04-22,13:36:32.000,112,11067650,12805,0,1745328991,12972.38863863999,128.86014027000056,53402.08082256 2025-04-22,13:36:33.000,112,11067669,12805,0,1745328992,12972.442529119995,128.68391202000203,53402.10877104001 2025-04-22,13:36:34.000,112,11067592,12765,0,1745328993,12972.44926542999,128.557027679999,53402.25550056001 2025-04-22,13:36:35.000,112,11067640,12925,0,1745328994,12972.442529119995,128.4583398600007,53402.31838464 2025-04-22,13:36:36.000,112,11067625,12365,0,1745328995,12972.4964196,128.31735725999897,53402.34633312 2025-04-22,13:36:37.000,112,11067577,12965,0,1745328996,12972.53010114999,128.16932552999788,53402.43716568 2025-04-22,13:36:38.000,112,11067637,12765,0,1745328997,12972.48968328999,128.06358858000021,53402.45812704 2025-04-22,13:36:39.000,112,11067670,12605,0,1745328998,12972.51662853,127.97194989000127,53402.52799824 2025-04-22,13:36:40.000,112,11067618,12605,0,1745328999,12972.503155909995,127.88736033000168,53402.597869440004 2025-04-22,13:36:41.000,112,11067643,12685,0,1745329000,12972.543573769995,127.75342685999931,53402.63979216001 2025-04-22,13:36:42.000,112,11067640,12405,0,1745329001,12972.55031007999,127.66883729999972,53402.70267624 2025-04-22,13:36:43.000,112,11067633,12805,0,1745329002,12972.503155909995,127.5912968699995,53402.73062472001 2025-04-22,13:36:44.000,112,11067654,12445,0,1745329003,12972.4964196,127.47851079000247,53402.75158608 2025-04-22,13:36:45.000,112,11067668,12645,0,1745329004,12972.462738049995,127.37982297000417,53402.77953456001 2025-04-22,13:36:46.000,112,11067615,12405,0,1745329005,12972.43579281,127.26703688999987,53402.82844440001 2025-04-22,13:36:47.000,112,11067629,12805,0,1745329006,12972.40884756999,127.18949645999965,53402.82844440001 2025-04-22,13:36:48.000,112,11067671,12645,0,1745329007,12972.361693399995,127.04851385999791,53402.905302720006 2025-04-22,13:36:49.000,112,11067636,12885,0,1745329008,12972.2943303,126.92867865000153,53402.905302720006 2025-04-22,13:36:50.000,112,11067656,12685,0,1745329009,12972.18654933999,126.81589257000451,53402.94023832 2025-04-22,13:36:51.000,112,11067663,12645,0,1745329010,12972.119186239994,126.68195910000213,53402.94023832 2025-04-22,13:36:52.000,112,11067651,12405,0,1745329011,12972.058559449993,126.56917301999783,53402.98914816 2025-04-22,13:36:53.000,112,11067625,13165,0,1745329012,12971.997932659993,126.42819042000338,53403.052032240004 2025-04-22,13:36:54.000,112,11067660,12445,0,1745329013,12971.896888009993,126.30835520999972,53403.01010952 2025-04-22,13:36:55.000,112,11067593,12565,0,1745329014,12971.842997530002,126.21671652000077,53402.98216104 2025-04-22,13:36:56.000,112,11067624,12565,0,1745329015,12971.755425499992,126.10393044000375,53403.05901936 2025-04-22,13:36:57.000,112,11067625,12685,0,1745329016,12971.667853469997,125.9840952300001,53402.9681868 2025-04-22,13:36:58.000,112,11067612,12365,0,1745329017,12971.627435609997,125.87835828000243,53403.03107088 2025-04-22,13:36:59.000,112,11067665,12485,0,1745329018,12971.566808819996,125.75147393999941,53402.99613528001 2025-04-22,13:37:00.000,112,11067610,12725,0,1745329019,12971.546599889996,125.66688437999983,53402.9681868 2025-04-22,13:37:01.000,112,11067639,12845,0,1745329020,12971.485973099996,125.5540983000028,53403.01010952 2025-04-22,13:37:02.000,112,11067657,12765,0,1745329021,12971.39840107,125.42016483000043,53402.97517392001 2025-04-22,13:37:03.000,112,11067573,12605,0,1745329022,12971.304092729995,125.35672265999892,53402.9681868 2025-04-22,13:37:04.000,112,11067593,12685,0,1745329023,12971.2165207,125.25803484000062,53403.01709664 2025-04-22,13:37:05.000,112,11067635,12645,0,1745329024,12971.15589391,125.19459266999911,53403.01010952 2025-04-22,13:37:06.000,112,11067625,12645,0,1745329025,12971.05484926,125.12410136999824,53402.954212560006 2025-04-22,13:37:07.000,112,11067633,12845,0,1745329026,12970.913386749999,125.06065920000401,53402.89831560001 2025-04-22,13:37:08.000,112,11067669,12365,0,1745329027,12970.825814719989,124.99016790000314,53402.89831560001 2025-04-22,13:37:09.000,112,11067621,12565,0,1745329028,12970.711297449998,124.89148008000484,53402.86338 2025-04-22,13:37:10.000,112,11067653,12645,0,1745329029,12970.630461729997,124.84918530000141,53402.85639288001 2025-04-22,13:37:11.000,112,11067619,12525,0,1745329030,12970.542889700002,124.77869400000054,53402.82145728 2025-04-22,13:37:12.000,112,11067623,12765,0,1745329031,12970.408163499997,124.69410444000096,53402.765560320004 2025-04-22,13:37:13.000,112,11067654,12605,0,1745329032,12970.25996468,124.61656401000073,53402.68171488 2025-04-22,13:37:14.000,112,11067603,12805,0,1745329033,12970.17239264999,124.59541662000265,53402.70966336001 2025-04-22,13:37:15.000,112,11067582,12965,0,1745329034,12970.07134799999,124.48967966999771,53402.66075352001 2025-04-22,13:37:16.000,112,11067602,12685,0,1745329035,12969.95683073,124.40509010999813,53402.618830800006 2025-04-22,13:37:17.000,112,11067557,12765,0,1745329036,12969.84904976999,124.33459881000454,53402.569920960006 2025-04-22,13:37:18.000,112,11067677,12725,0,1745329037,12969.734532499999,124.27820577000239,53402.52799824 2025-04-22,13:37:19.000,112,11067650,12765,0,1745329038,12969.626751539989,124.22181273000024,53402.48607552 2025-04-22,13:37:20.000,112,11067652,12605,0,1745329039,12969.518970579993,124.18656708000344,53402.402230080006 2025-04-22,13:37:21.000,112,11067597,12365,0,1745329040,12969.350562829997,124.0949283900045,53402.31838464 2025-04-22,13:37:22.000,112,11067583,12365,0,1745329041,12969.256254489992,124.03148622000299,53402.34633312 2025-04-22,13:37:23.000,112,11067641,12605,0,1745329042,12969.108055669996,124.00328969999828,53402.283449040006 2025-04-22,13:37:24.000,112,11067673,12885,0,1745329043,12968.97332946999,123.9468966600034,53402.25550056001 2025-04-22,13:37:25.000,112,11067584,12405,0,1745329044,12968.79144909999,123.92574926999805,53402.17864224 2025-04-22,13:37:26.000,112,11067617,12565,0,1745329045,12968.63651397,123.87640536000254,53402.05287408 2025-04-22,13:37:27.000,112,11067654,12485,0,1745329046,12968.501787769994,123.86230710000382,53401.996977120005 2025-04-22,13:37:28.000,112,11067665,12525,0,1745329047,12968.360325259993,123.85525797000446,53401.96902864001 2025-04-22,13:37:29.000,112,11067618,12925,0,1745329048,12968.212126439998,123.82706144999975,53401.84326048 2025-04-22,13:37:30.000,112,11067586,12485,0,1745329049,12968.063927620002,123.8341105799991,53401.80832488 2025-04-22,13:37:31.000,112,11067617,12965,0,1745329050,12967.895519869991,123.85525797000446,53401.75242792001 2025-04-22,13:37:32.000,112,11067638,12605,0,1745329051,12967.774266289991,123.86935623000318,53401.65460824001 2025-04-22,13:37:33.000,112,11067663,12525,0,1745329052,12967.63954009,123.89050362000125,53401.61967264 2025-04-22,13:37:34.000,112,11067580,12685,0,1745329053,12967.53175912999,123.93984753000404,53401.47294312 2025-04-22,13:37:35.000,112,11067612,12845,0,1745329054,12967.34987875999,123.93984753000404,53401.424033280004 2025-04-22,13:37:36.000,112,11067657,12765,0,1745329055,12967.302724589994,123.96804405000148,53401.36813632001 2025-04-22,13:37:37.000,112,11067665,12765,0,1745329056,12967.134316839998,123.99624056999892,53401.228393920006 2025-04-22,13:37:38.000,112,11067648,12605,0,1745329057,12967.019799569993,124.06673186999978,53401.13057424001 2025-04-22,13:37:39.000,112,11067661,12805,0,1745329058,12966.912018609997,124.06673186999978,53401.08865152 2025-04-22,13:37:40.000,112,11067647,12845,0,1745329059,12966.777292409992,124.0949283900045,53401.004806079996 2025-04-22,13:37:41.000,112,11067644,12725,0,1745329060,12966.703193000001,124.0949283900045,53400.87903792 2025-04-22,13:37:42.000,112,11067653,12805,0,1745329061,12966.53478524999,124.14427230000001,53400.79519248001 2025-04-22,13:37:43.000,112,11067671,13125,0,1745329062,12966.47415845999,124.1301740400013,53400.67641144001 2025-04-22,13:37:44.000,112,11067649,12605,0,1745329063,12966.33943226,124.15132142999937,53400.61352736 2025-04-22,13:37:45.000,112,11067629,12485,0,1745329064,12966.25859654,124.20066534000216,53400.5226948 2025-04-22,13:37:46.000,112,11067627,12485,0,1745329065,12966.11039771999,124.17246882000472,53400.45981072001 2025-04-22,13:37:47.000,112,11067633,12645,0,1745329066,12966.029561999989,124.20771447000152,53400.43186224001 2025-04-22,13:37:48.000,112,11067640,12605,0,1745329067,12965.888099489988,124.2288618599996,53400.271158480005 2025-04-22,13:37:49.000,112,11067664,12645,0,1745329068,12965.746636980002,124.2923040300011,53400.271158480005 2025-04-22,13:37:50.000,112,11067672,12765,0,1745329069,12965.611910779997,124.36279533000197,53400.17333880001 2025-04-22,13:37:51.000,112,11067621,12525,0,1745329070,12965.477184579991,124.39099184999941,53400.033596400004 2025-04-22,13:37:52.000,112,11067642,12605,0,1745329071,12965.349194689996,124.46148315000028,53399.97071232 2025-04-22,13:37:53.000,112,11067642,12685,0,1745329072,12965.207732179995,124.53197445000114,53399.865905520004 2025-04-22,13:37:54.000,112,11067629,12565,0,1745329073,12965.046060739995,124.54607270999986,53399.72616312 2025-04-22,13:37:55.000,112,11067656,12565,0,1745329074,12964.91133453999,124.63066226999945,53399.719176000006 2025-04-22,13:37:56.000,112,11067611,12565,0,1745329075,12964.769872029989,124.70115357000032,53399.663279039996 2025-04-22,13:37:57.000,112,11067637,12605,0,1745329076,12964.635145829998,124.76459574000182,53399.57244648001 2025-04-22,13:37:58.000,112,11067614,12605,0,1745329077,12964.513892249997,124.86328356000013,53399.5095624 2025-04-22,13:37:59.000,112,11067667,12645,0,1745329078,12964.406111290002,124.92672573000164,53399.37680712001 2025-04-22,13:38:00.000,112,11067643,12725,0,1745329079,12964.284857710001,125.00426616000186,53399.30693592001 2025-04-22,13:38:01.000,112,11067673,12725,0,1745329080,12964.190549369996,125.06770833000337,53399.195142000004 2025-04-22,13:38:02.000,112,11067661,12645,0,1745329081,12964.01540530999,125.16639615000167,53399.10430944 2025-04-22,13:38:03.000,112,11067602,12565,0,1745329082,12963.867206489995,125.25803484000062,53398.9855284 2025-04-22,13:38:04.000,112,11067670,12725,0,1745329083,12963.766161839994,125.30737875000341,53398.88770872 2025-04-22,13:38:05.000,112,11067659,12525,0,1745329084,12963.658380879999,125.391968310003,53398.83879888 2025-04-22,13:38:06.000,112,11067637,12965,0,1745329085,12963.570808849989,125.4906561300013,53398.692069360004 2025-04-22,13:38:07.000,112,11067671,12885,0,1745329086,12963.456291579998,125.57524569000088,53398.60822392 2025-04-22,13:38:08.000,112,11067654,12685,0,1745329087,12963.348510620002,125.66688437999983,53398.50341712 2025-04-22,13:38:09.000,112,11067614,12605,0,1745329088,12963.274411209997,125.73032655000134,53398.44053304 2025-04-22,13:38:10.000,112,11067712,12965,0,1745329089,12963.186839180002,125.82901436999964,53398.38463608 2025-04-22,13:38:11.000,112,11067667,12525,0,1745329090,12963.119476079992,125.92770218999794,53398.24489368 2025-04-22,13:38:12.000,112,11067697,12845,0,1745329091,12963.031904049996,126.0475374000016,53398.209958080006 2025-04-22,13:38:13.000,112,11067610,12605,0,1745329092,12963.004958810001,126.12507783000183,53398.09816416 2025-04-22,13:38:14.000,112,11067622,12405,0,1745329093,12962.937595709991,126.23081477999949,53398.021305840004 2025-04-22,13:38:15.000,112,11067612,12845,0,1745329094,12962.90391416,126.3295025999978,53397.97938312 2025-04-22,13:38:16.000,112,11067632,12485,0,1745329095,12962.870232609996,126.3929447699993,53397.923486160005 2025-04-22,13:38:17.000,112,11067644,12765,0,1745329096,12962.809605819995,126.49163259000488,53397.82566648001 2025-04-22,13:38:18.000,112,11067641,12525,0,1745329097,12962.748979029995,126.59736954000255,53397.804705120005 2025-04-22,13:38:19.000,112,11067639,12845,0,1745329098,12962.71529747999,126.72425387999829,53397.71387256 2025-04-22,13:38:20.000,112,11067668,12725,0,1745329099,12962.668143309995,126.84408909000194,53397.60207864 2025-04-22,13:38:21.000,112,11067641,12725,0,1745329100,12962.65467068999,126.9004821300041,53397.54618168 2025-04-22,13:38:22.000,112,11067637,12685,0,1745329101,12962.587307589994,127.03441559999919,53397.50425896 2025-04-22,13:38:23.000,112,11067665,12805,0,1745329102,12962.56036235,127.09080864000134,53397.43438776 2025-04-22,13:38:24.000,112,11067632,12605,0,1745329103,12962.49299924999,127.14720168000349,53397.32259384001 2025-04-22,13:38:25.000,112,11067642,12965,0,1745329104,12962.445845079994,127.18949645999965,53397.28765824 2025-04-22,13:38:26.000,112,11067648,12885,0,1745329105,12962.385218289994,127.28818427999795,53397.25970976 2025-04-22,13:38:27.000,112,11067637,12525,0,1745329106,12962.385218289994,127.37982297000417,53397.1688772 2025-04-22,13:38:28.000,112,11067602,12965,0,1745329107,12962.358273049998,127.43621600999904,53397.15490296001 2025-04-22,13:38:29.000,112,11067642,12845,0,1745329108,12962.297646259998,127.49965818000055,53397.14791584001 2025-04-22,13:38:30.000,112,11067636,12765,0,1745329109,12962.263964709993,127.58424774000014,53397.099006 2025-04-22,13:38:31.000,112,11067673,12805,0,1745329110,12962.290909949988,127.654739040001,53396.9941992 2025-04-22,13:38:32.000,112,11067634,12965,0,1745329111,12962.237019469998,127.74637772999995,53396.93830224001 2025-04-22,13:38:33.000,112,11067682,12805,0,1745329112,12962.250492089988,127.84506554999825,53396.924328 2025-04-22,13:38:34.000,112,11067660,12765,0,1745329113,12962.230283159988,127.87326207000297,53396.924328 2025-04-22,13:38:35.000,112,11067626,12685,0,1745329114,12962.263964709993,127.98604814999999,53396.86144392001 2025-04-22,13:38:36.000,112,11067601,12685,0,1745329115,12962.284173639993,128.09178509999765,53396.81253408001 2025-04-22,13:38:37.000,112,11067662,12805,0,1745329116,12962.237019469998,128.1975220500026,53396.74266288001 2025-04-22,13:38:38.000,112,11067644,12765,0,1745329117,12962.216810539998,128.28916074000153,53396.77061136001 2025-04-22,13:38:39.000,112,11067617,12525,0,1745329118,12962.216810539998,128.34555378000368,53396.73567576 2025-04-22,13:38:40.000,112,11067662,12605,0,1745329119,12962.230283159988,128.47243811999942,53396.749650000005 2025-04-22,13:38:41.000,112,11067675,12845,0,1745329120,12962.216810539998,128.557027679999,53396.67279168001 2025-04-22,13:38:42.000,112,11067643,12845,0,1745329121,12962.196601609998,128.62046985000052,53396.64484320001 2025-04-22,13:38:43.000,112,11067652,12965,0,1745329122,12962.237019469998,128.74030506000418,53396.61689472 2025-04-22,13:38:44.000,112,11067670,12605,0,1745329123,12962.176392679998,128.8530911400012,53396.6099076 2025-04-22,13:38:45.000,112,11067602,12725,0,1745329124,12962.176392679998,128.95882808999886,53396.62388184001 2025-04-22,13:38:46.000,112,11067656,12685,0,1745329125,12962.210074230003,129.02931938999973,53396.56798488 2025-04-22,13:38:47.000,112,11067620,12605,0,1745329126,12962.210074230003,129.13505634000467,53396.56099776 2025-04-22,13:38:48.000,112,11067618,12725,0,1745329127,12962.223546849993,129.2619406800004,53396.533049280006 2025-04-22,13:38:49.000,112,11067636,12805,0,1745329128,12962.243755779993,129.29013719999784,53396.51907504 2025-04-22,13:38:50.000,112,11067653,13085,0,1745329129,12962.250492089988,129.40292328000214,53396.463178080005 2025-04-22,13:38:51.000,112,11067642,12645,0,1745329130,12962.250492089988,129.50161110000045,53396.463178080005 2025-04-22,13:38:52.000,112,11067697,12565,0,1745329131,12962.243755779993,129.5721024000013,53396.42824248 2025-04-22,13:38:53.000,112,11067602,12685,0,1745329132,12962.270701019988,129.63554457000282,53396.42824248 2025-04-22,13:38:54.000,112,11067602,12845,0,1745329133,12962.317855189998,129.73423239000113,53396.49112656 2025-04-22,13:38:55.000,112,11067651,12685,0,1745329134,12962.378481979998,129.81177282000135,53396.44221672 2025-04-22,13:38:56.000,112,11067673,12805,0,1745329135,12962.391954599989,129.86111673000414,53396.44221672 2025-04-22,13:38:57.000,112,11067634,12565,0,1745329136,12962.391954599989,129.9527554200031,53396.414268240005 2025-04-22,13:38:58.000,112,11067592,12685,0,1745329137,12962.466054009994,129.99505019999924,53396.400294 2025-04-22,13:38:59.000,112,11067601,12885,0,1745329138,12962.466054009994,130.07963975999883,53396.42824248 2025-04-22,13:39:00.000,112,11067612,12925,0,1745329139,12962.506471869994,130.1642293199984,53396.4701652 2025-04-22,13:39:01.000,112,11067633,12525,0,1745329140,12962.479526629999,130.2135732300012,53396.42125536 2025-04-22,13:39:02.000,112,11067622,12965,0,1745329141,12962.54015342,130.29111366000143,53396.44920384 2025-04-22,13:39:03.000,112,11067634,12565,0,1745329142,12962.567098659994,130.33340844000486,53396.44920384 2025-04-22,13:39:04.000,112,11067639,12885,0,1745329143,12962.60078021,130.3968506099991,53396.49112656 2025-04-22,13:39:05.000,112,11067643,12805,0,1745329144,12962.60078021,130.46734190999996,53396.400294 2025-04-22,13:39:06.000,112,11067664,12525,0,1745329145,12962.60078021,130.53783321000083,53396.39330688 2025-04-22,13:39:07.000,112,11067665,12685,0,1745329146,12962.59404389999,130.55193146999954,53396.44920384 2025-04-22,13:39:08.000,112,11067651,12645,0,1745329147,12962.668143309995,130.6224227700004,53396.48413944001 2025-04-22,13:39:09.000,112,11067622,12845,0,1745329148,12962.74224272,130.65766842000448,53396.50510080001 2025-04-22,13:39:10.000,112,11067645,12525,0,1745329149,12962.75571533999,130.72111058999872,53396.5400364 2025-04-22,13:39:11.000,112,11067619,12645,0,1745329150,12962.79613319999,130.7352088500047,53396.55401064001 2025-04-22,13:39:12.000,112,11067613,12605,0,1745329151,12962.78266058,130.78455276000022,53396.533049280006 2025-04-22,13:39:13.000,112,11067615,12765,0,1745329152,12962.8634963,130.833896670003,53396.50510080001 2025-04-22,13:39:14.000,112,11067654,12925,0,1745329153,12962.930859399996,130.833896670003,53396.56798488 2025-04-22,13:39:15.000,112,11067630,12845,0,1745329154,12962.98474988,130.833896670003,53396.5400364 2025-04-22,13:39:16.000,112,11067624,12565,0,1745329155,12963.079058219992,130.90438797000388,53396.5400364 2025-04-22,13:39:17.000,112,11067676,12565,0,1745329156,12963.112739769997,130.91143710000324,53396.51907504 2025-04-22,13:39:18.000,112,11067638,12685,0,1745329157,12963.180102869992,130.96078100999875,53396.60292048001 2025-04-22,13:39:19.000,112,11067661,12445,0,1745329158,12963.240729659992,130.9678301399981,53396.62388184001 2025-04-22,13:39:20.000,112,11067636,12645,0,1745329159,12963.314829069997,130.98897753000347,53396.62388184001 2025-04-22,13:39:21.000,112,11067648,12525,0,1745329160,12963.361983239993,130.99602666000283,53396.66580456 2025-04-22,13:39:22.000,112,11067658,12885,0,1745329161,12963.489973129988,131.04537056999834,53396.7147144 2025-04-22,13:39:23.000,112,11067587,12725,0,1745329162,12963.591017779989,131.0665179600037,53396.73567576 2025-04-22,13:39:24.000,112,11067665,13125,0,1745329163,12963.69206242999,131.08766535000177,53396.749650000005 2025-04-22,13:39:25.000,112,11067638,12805,0,1745329164,12963.77289814999,131.14405839000392,53396.81952120001 2025-04-22,13:39:26.000,112,11067623,12725,0,1745329165,12963.806579699994,131.14405839000392,53396.8544568 2025-04-22,13:39:27.000,112,11067615,12645,0,1745329166,12963.89415172999,131.165205780002,53396.90336664 2025-04-22,13:39:28.000,112,11067679,12685,0,1745329167,12963.96151483,131.15110752000328,53396.95227648 2025-04-22,13:39:29.000,112,11067637,12605,0,1745329168,12964.00193269,131.17225491000136,53396.917340880005 2025-04-22,13:39:30.000,112,11067646,12645,0,1745329169,12964.04235055,131.20750055999815,53397.02913480001 2025-04-22,13:39:31.000,112,11067627,12565,0,1745329170,12964.05582316999,131.22159882000415,53397.00817344001 2025-04-22,13:39:32.000,112,11067665,12525,0,1745329171,12964.136658889991,131.2286479500035,53397.05009616 2025-04-22,13:39:33.000,112,11067679,12725,0,1745329172,12964.1433952,131.25684447000094,53397.085031760005 2025-04-22,13:39:34.000,112,11067645,12525,0,1745329173,12964.170340439996,131.25684447000094,53397.11298024 2025-04-22,13:39:35.000,112,11067678,12605,0,1745329174,12964.177076749991,131.24274621000222,53397.18983856 2025-04-22,13:39:36.000,112,11067614,12765,0,1745329175,12964.264648780001,131.23569708000286,53397.22477416001 2025-04-22,13:39:37.000,112,11067670,12605,0,1745329176,12964.278121399992,131.23569708000286,53397.301632480005 2025-04-22,13:39:38.000,112,11067627,12565,0,1745329177,12964.345484500001,131.25684447000094,53397.34355520001 2025-04-22,13:39:39.000,112,11067630,12685,0,1745329178,12964.419583909992,131.2004514299988,53397.35752944 2025-04-22,13:39:40.000,112,11067652,12885,0,1745329179,12964.419583909992,131.25684447000094,53397.40643928 2025-04-22,13:39:41.000,112,11067621,12805,0,1745329180,12964.466738080002,131.22159882000415,53397.45534912 2025-04-22,13:39:42.000,112,11067629,12645,0,1745329181,12964.520628559992,131.22159882000415,53397.539194560006 2025-04-22,13:39:43.000,112,11067624,12485,0,1745329182,12964.587991660002,131.19340229999943,53397.53220744001 2025-04-22,13:39:44.000,112,11067654,12725,0,1745329183,12964.675563689998,131.19340229999943,53397.57413016 2025-04-22,13:39:45.000,112,11067631,12645,0,1745329184,12964.695772619998,131.15815665000264,53397.60207864 2025-04-22,13:39:46.000,112,11067622,12685,0,1745329185,12964.729454169988,131.12996012999793,53397.69989832001 2025-04-22,13:39:47.000,112,11067644,12725,0,1745329186,12964.796817269998,131.10881273999985,53397.72085968 2025-04-22,13:39:48.000,112,11067707,12725,0,1745329187,12964.830498819989,131.09471448000113,53397.79073088 2025-04-22,13:39:49.000,112,11067642,12645,0,1745329188,12964.897861919999,131.0524196999977,53397.84662784001 2025-04-22,13:39:50.000,112,11067667,12805,0,1745329189,12964.958488709999,131.0524196999977,53397.90951192 2025-04-22,13:39:51.000,112,11067652,12765,0,1745329190,12965.046060739995,131.04537056999834,53397.90951192 2025-04-22,13:39:52.000,112,11067629,12565,0,1745329191,12965.066269669995,130.98897753000347,53397.972396000005 2025-04-22,13:39:53.000,112,11067626,12965,0,1745329192,12965.12016015,130.97487927000475,53398.05624144 2025-04-22,13:39:54.000,112,11067633,12925,0,1745329193,12965.17405062999,130.93258449000132,53398.07021568 2025-04-22,13:39:55.000,112,11067651,13045,0,1745329194,12965.17405062999,130.86209319000045,53398.09816416 2025-04-22,13:39:56.000,112,11067678,12805,0,1745329195,12965.207732179995,130.84094580000237,53398.147074 2025-04-22,13:39:57.000,112,11067665,12605,0,1745329196,12965.27509527999,130.8197984100043,53398.23091944001 2025-04-22,13:39:58.000,112,11067664,12565,0,1745329197,12965.26162266,130.78455276000022,53398.27284216 2025-04-22,13:39:59.000,112,11067641,12525,0,1745329198,12965.28183159,130.7352088500047,53398.27982928001 2025-04-22,13:40:00.000,112,11067672,12485,0,1745329199,12965.31551313999,130.70701233,53398.377648960006 2025-04-22,13:40:01.000,112,11067654,12805,0,1745329200,12965.33572206999,130.6224227700004,53398.41957168001 2025-04-22,13:40:02.000,112,11067696,12605,0,1745329201,12965.32224945,130.59422625000298,53398.50341712 2025-04-22,13:40:03.000,112,11067654,12765,0,1745329202,12965.409821479996,130.53078408000147,53398.524378480004 2025-04-22,13:40:04.000,112,11067664,12645,0,1745329203,12965.40308517,130.4602927800006,53398.53835272001 2025-04-22,13:40:05.000,112,11067656,12525,0,1745329204,12965.456975649991,130.40389973999845,53398.63617240001 2025-04-22,13:40:06.000,112,11067645,12445,0,1745329205,12965.531075059997,130.34750670000358,53398.66412088001 2025-04-22,13:40:07.000,112,11067661,12565,0,1745329206,12965.531075059997,130.3122610499995,53398.68508224001 2025-04-22,13:40:08.000,112,11067595,12765,0,1745329207,12965.578229229992,130.19947497000248,53398.74796632 2025-04-22,13:40:09.000,112,11067675,12605,0,1745329208,12965.618647089992,130.15718018999905,53398.76892768 2025-04-22,13:40:10.000,112,11067681,12525,0,1745329209,12965.638856019992,130.0514432400014,53398.824824639996 2025-04-22,13:40:11.000,112,11067641,12485,0,1745329210,12965.611910779997,130.00914845999796,53398.88770872 2025-04-22,13:40:12.000,112,11067662,12845,0,1745329211,12965.659064949992,129.88931325000158,53398.97155416001 2025-04-22,13:40:13.000,112,11067639,12725,0,1745329212,12965.692746499997,129.81177282000135,53398.978541280005 2025-04-22,13:40:14.000,112,11067632,12565,0,1745329213,12965.719691739992,129.73423239000113,53399.03443824 2025-04-22,13:40:15.000,112,11067683,12805,0,1745329214,12965.733164359997,129.64964283000154,53399.06238672 2025-04-22,13:40:16.000,112,11067622,12525,0,1745329215,12965.719691739992,129.58620066000003,53399.11129656 2025-04-22,13:40:17.000,112,11067667,12685,0,1745329216,12965.719691739992,129.52275848999852,53399.17418064 2025-04-22,13:40:18.000,112,11067659,12765,0,1745329217,12965.719691739992,129.39587415000278,53399.195142000004 2025-04-22,13:40:19.000,112,11067651,12605,0,1745329218,12965.746636980002,129.30423546000384,53399.17418064 2025-04-22,13:40:20.000,112,11067650,12445,0,1745329219,12965.766845910002,129.21964590000425,53399.25103896 2025-04-22,13:40:21.000,112,11067624,12925,0,1745329220,12965.814000079998,129.13505634000467,53399.28597456001 2025-04-22,13:40:22.000,112,11067615,12525,0,1745329221,12965.867890559988,129.07866330000252,53399.362832880004 2025-04-22,13:40:23.000,112,11067668,12725,0,1745329222,12965.888099489988,128.99407374000293,53399.383794240006 2025-04-22,13:40:24.000,112,11067641,12485,0,1745329223,12965.901572109993,128.9165333100027,53399.46065256 2025-04-22,13:40:25.000,112,11067625,12525,0,1745329224,12965.941989969993,128.86718939999992,53399.51654952 2025-04-22,13:40:26.000,112,11067652,12685,0,1745329225,12965.948726279988,128.7685015800016,53399.62834344 2025-04-22,13:40:27.000,112,11067646,12765,0,1745329226,12965.941989969993,128.71210853999946,53399.59340784001 2025-04-22,13:40:28.000,112,11067649,12645,0,1745329227,12966.009353069989,128.64866636999795,53399.67026616001 2025-04-22,13:40:29.000,112,11067640,12725,0,1745329228,12966.022825689994,128.59227333000308,53399.6842404 2025-04-22,13:40:30.000,112,11067650,13005,0,1745329229,12966.009353069989,128.5217820300022,53399.6842404 2025-04-22,13:40:31.000,112,11067662,12645,0,1745329230,12966.009353069989,128.45129073000135,53399.69122752001 2025-04-22,13:40:32.000,112,11067632,12925,0,1745329231,12966.022825689994,128.40194681999856,53399.78904720001 2025-04-22,13:40:33.000,112,11067692,12605,0,1745329232,12966.036298309999,128.35260291000304,53399.85891840001 2025-04-22,13:40:34.000,112,11067688,12965,0,1745329233,12966.043034619994,128.28916074000153,53399.90782824001 2025-04-22,13:40:35.000,112,11067671,12965,0,1745329234,12966.090188789989,128.2116203100013,53399.95673808001 2025-04-22,13:40:36.000,112,11067637,12965,0,1745329235,12966.144079269994,128.13407988000108,53400.01962216 2025-04-22,13:40:37.000,112,11067606,12805,0,1745329236,12966.144079269994,128.07063770999957,53399.9637252 2025-04-22,13:40:38.000,112,11067690,12565,0,1745329237,12966.17102450999,127.97899902000063,53400.02660928001 2025-04-22,13:40:39.000,112,11067673,12805,0,1745329238,12966.21144236999,127.95785163000255,53400.08949336 2025-04-22,13:40:40.000,112,11067611,12605,0,1745329239,12966.25859654,127.88031120000232,53400.054557760006 2025-04-22,13:40:41.000,112,11067612,12725,0,1745329240,12966.265332849995,127.83096728999953,53400.11744184 2025-04-22,13:40:42.000,112,11067596,12645,0,1745329241,12966.2990144,127.76047598999867,53400.18731304 2025-04-22,13:40:43.000,112,11067663,12845,0,1745329242,12966.33269594999,127.71113208000315,53400.2082744 2025-04-22,13:40:44.000,112,11067638,12645,0,1745329243,12966.31922333,127.69703382000444,53400.222248640006 2025-04-22,13:40:45.000,112,11067608,12645,0,1745329244,12966.35964119,127.66883729999972,53400.2781456 2025-04-22,13:40:46.000,112,11067649,12645,0,1745329245,12966.41353166999,127.5912968699995,53400.32705544 2025-04-22,13:40:47.000,112,11067612,12725,0,1745329246,12966.427004289995,127.53490383000462,53400.35500392 2025-04-22,13:40:48.000,112,11067618,12965,0,1745329247,12966.40005905,127.56310035000206,53400.368978160004 2025-04-22,13:40:49.000,112,11067636,12805,0,1745329248,12966.45394952999,127.48555992000183,53400.39692664 2025-04-22,13:40:50.000,112,11067593,12605,0,1745329249,12966.467422149995,127.42211775000033,53400.438849360005 2025-04-22,13:40:51.000,112,11067636,12725,0,1745329250,12966.507840009996,127.33047906000138,53400.49474632 2025-04-22,13:40:52.000,112,11067593,12885,0,1745329251,12966.487631079995,127.28113514999859,53400.50872056001 2025-04-22,13:40:53.000,112,11067681,12725,0,1745329252,12966.528048939996,127.22474211000372,53400.61352736 2025-04-22,13:40:54.000,112,11067622,12725,0,1745329253,12966.53478524999,127.18244733000029,53400.606540240005 2025-04-22,13:40:55.000,112,11067650,12565,0,1745329254,12966.54152156,127.11195602999942,53400.64846296001 2025-04-22,13:40:56.000,112,11067643,12845,0,1745329255,12966.56173049,127.06966125000326,53400.64846296001 2025-04-22,13:40:57.000,112,11067600,12605,0,1745329256,12966.615620969991,127.01326821000112,53400.71833416001 2025-04-22,13:40:58.000,112,11067695,12645,0,1745329257,12966.62235728,126.96392429999833,53400.74628264001 2025-04-22,13:40:59.000,112,11067621,12685,0,1745329258,12966.629093589996,126.92867865000153,53400.71833416001 2025-04-22,13:41:00.000,112,11067633,12925,0,1745329259,12966.649302519996,126.91458039000281,53400.774231120005 2025-04-22,13:41:01.000,112,11067643,12605,0,1745329260,12966.730138239996,126.85818735000066,53400.774231120005 2025-04-22,13:41:02.000,112,11067649,12525,0,1745329261,12966.730138239996,126.8511382200013,53400.84410232001 2025-04-22,13:41:03.000,112,11067677,12645,0,1745329262,12966.743610860001,126.7876960499998,53400.872050800004 2025-04-22,13:41:04.000,112,11067601,12925,0,1745329263,12966.736874549992,126.76654866000172,53400.893012160006 2025-04-22,13:41:05.000,112,11067631,12605,0,1745329264,12966.716665619992,126.73130300999765,53400.9069864 2025-04-22,13:41:06.000,112,11067616,12645,0,1745329265,12966.709929309996,126.73130300999765,53400.91397352001 2025-04-22,13:41:07.000,112,11067641,13045,0,1745329266,12966.709929309996,126.68900823000149,53400.96987048 2025-04-22,13:41:08.000,112,11067617,12645,0,1745329267,12966.730138239996,126.66081171000405,53401.02576744 2025-04-22,13:41:09.000,112,11067652,12605,0,1745329268,12966.669511449996,126.6537625800047,53400.96987048 2025-04-22,13:41:10.000,112,11067615,12725,0,1745329269,12966.642566210001,126.63261518999934,53401.039741680004 2025-04-22,13:41:11.000,112,11067596,12645,0,1745329270,12966.635829899991,126.59736954000255,53401.0467288 2025-04-22,13:41:12.000,112,11067613,12445,0,1745329271,12966.642566210001,126.57622215000447,53401.07467728 2025-04-22,13:41:13.000,112,11067651,12725,0,1745329272,12966.62235728,126.53392737000104,53401.07467728 2025-04-22,13:41:14.000,112,11067645,12805,0,1745329273,12966.642566210001,126.52687824000168,53401.13057424001 2025-04-22,13:41:15.000,112,11067651,12685,0,1745329274,12966.642566210001,126.47753432999889,53401.17948408001 2025-04-22,13:41:16.000,112,11067621,12725,0,1745329275,12966.656038829991,126.49868172000424,53401.15153560001 2025-04-22,13:41:17.000,112,11067642,12725,0,1745329276,12966.676247759991,126.46343607000017,53401.14454848 2025-04-22,13:41:18.000,112,11067650,12645,0,1745329277,12966.629093589996,126.42114129000402,53401.16550984 2025-04-22,13:41:19.000,112,11067649,12605,0,1745329278,12966.696456689991,126.40704302999802,53401.172496959996 2025-04-22,13:41:20.000,112,11067622,12645,0,1745329279,12966.669511449996,126.38589563999994,53401.1864712 2025-04-22,13:41:21.000,112,11067633,12725,0,1745329280,12966.689720379996,126.35064999000315,53401.172496959996 2025-04-22,13:41:22.000,112,11067634,12605,0,1745329281,12966.703193000001,126.36474825000187,53401.16550984 2025-04-22,13:41:23.000,112,11067624,12605,0,1745329282,12966.682984070001,126.30835520999972,53401.1864712 2025-04-22,13:41:24.000,112,11067593,12765,0,1745329283,12966.649302519996,126.3295025999978,53401.16550984 2025-04-22,13:41:25.000,112,11067580,12765,0,1745329284,12966.62235728,126.31540433999908,53401.23538104 2025-04-22,13:41:26.000,112,11067567,12965,0,1745329285,12966.676247759991,126.30835520999972,53401.24236816 2025-04-22,13:41:27.000,112,11067599,13005,0,1745329286,12966.662775140001,126.23786390999885,53401.207432560004 2025-04-22,13:41:28.000,112,11067612,12525,0,1745329287,12966.676247759991,126.22376565000013,53401.228393920006 2025-04-22,13:41:29.000,112,11067632,12605,0,1745329288,12966.642566210001,126.18852000000334,53401.21441968 2025-04-22,13:41:30.000,112,11067558,12605,0,1745329289,12966.669511449996,126.13212696000119,53401.207432560004 2025-04-22,13:41:31.000,112,11067599,12565,0,1745329290,12966.689720379996,126.0827830499984,53401.207432560004 2025-04-22,13:41:32.000,112,11067601,12605,0,1745329291,12966.696456689991,126.05458653000096,53401.24236816 2025-04-22,13:41:33.000,112,11067646,12685,0,1745329292,12966.736874549992,125.95589871000266,53401.228393920006 2025-04-22,13:41:34.000,112,11067605,12645,0,1745329293,12966.716665619992,125.92065305999859,53401.20044544001 2025-04-22,13:41:35.000,112,11067574,12805,0,1745329294,12966.763819790001,125.89950567000051,53401.23538104 2025-04-22,13:41:36.000,112,11067598,12445,0,1745329295,12966.770556099997,125.836063499999,53401.17948408001 2025-04-22,13:41:37.000,112,11067572,12845,0,1745329296,12966.777292409992,125.80786698000156,53401.17948408001 2025-04-22,13:41:38.000,112,11067639,12765,0,1745329297,12966.804237650002,125.78671959000349,53401.15153560001 2025-04-22,13:41:39.000,112,11067665,12965,0,1745329298,12966.864864440002,125.78671959000349,53401.08865152 2025-04-22,13:41:40.000,112,11067602,12725,0,1745329299,12966.864864440002,125.77262133000477,53401.158522720005 2025-04-22,13:41:41.000,112,11067647,12805,0,1745329300,12966.858128129992,125.73032655000134,53401.172496959996 2025-04-22,13:41:42.000,112,11067612,12525,0,1745329301,12966.871600749997,125.70917916000326,53401.17948408001 2025-04-22,13:41:43.000,112,11067633,12525,0,1745329302,12966.891809679997,125.72327742000198,53401.19345832 2025-04-22,13:41:54.000,112,11067627,12885,0,1745329313,12966.992854329997,125.91360392999923,53401.15153560001 2025-04-22,13:41:55.000,112,11067615,12605,0,1745329314,12967.019799569993,125.99114435999945,53401.06769016 2025-04-22,13:41:56.000,112,11067663,12725,0,1745329315,12967.053481119998,126.02639001000352,53401.1166 2025-04-22,13:41:57.000,112,11067594,12605,0,1745329316,12967.019799569993,126.0475374000016,53401.07467728 2025-04-22,13:41:58.000,112,11067665,12605,0,1745329317,12967.033272189998,126.09688131000439,53401.05371592001 2025-04-22,13:41:59.000,112,11067631,12725,0,1745329318,12967.066953740003,126.16737260999798,53401.109612880005 2025-04-22,13:42:00.000,112,11067616,12805,0,1745329319,12967.053481119998,126.16737260999798,53401.1166 2025-04-22,13:42:01.000,112,11067686,12485,0,1745329320,12967.066953740003,126.1955691300027,53401.13057424001 2025-04-22,13:42:02.000,112,11067651,12885,0,1745329321,12967.019799569993,126.25196217000484,53401.06769016 2025-04-22,13:42:03.000,112,11067632,12645,0,1745329322,12967.114107909998,126.2590113000042,53401.01878032 2025-04-22,13:42:04.000,112,11067652,12485,0,1745329323,12967.080426359993,126.31540433999908,53401.039741680004 2025-04-22,13:42:05.000,112,11067657,12765,0,1745329324,12967.093898979998,126.30130608000036,53400.990831840005 2025-04-22,13:42:06.000,112,11067593,12605,0,1745329325,12967.080426359993,126.35769912000251,53401.004806079996 2025-04-22,13:42:07.000,112,11067675,12445,0,1745329326,12967.114107909998,126.38589563999994,53400.99781896 2025-04-22,13:42:08.000,112,11067626,12765,0,1745329327,12967.080426359993,126.3929447699993,53401.01179320001 2025-04-22,13:42:09.000,112,11067643,12805,0,1745329328,12967.107371599988,126.41409216000466,53400.96987048 2025-04-22,13:42:10.000,112,11067620,12885,0,1745329329,12967.093898979998,126.41409216000466,53400.96987048 2025-04-22,13:42:11.000,112,11067605,12725,0,1745329330,12967.141053149993,126.41409216000466,53400.941922000005 2025-04-22,13:42:12.000,112,11067630,12285,0,1745329331,12967.127580529988,126.41409216000466,53400.941922000005 2025-04-22,13:42:13.000,112,11067659,12525,0,1745329332,12967.141053149993,126.4422886800021,53400.92794776 2025-04-22,13:42:14.000,112,11067633,12645,0,1745329333,12967.154525769998,126.42114129000402,53400.94890912 2025-04-22,13:42:15.000,112,11067633,12605,0,1745329334,12967.201679939993,126.43523955000273,53400.92096064 2025-04-22,13:42:16.000,112,11067641,12645,0,1745329335,12967.248834109989,126.45638694000081,53400.893012160006 2025-04-22,13:42:17.000,112,11067660,12765,0,1745329336,12967.248834109989,126.47048519999953,53400.85807656 2025-04-22,13:42:18.000,112,11067659,12805,0,1745329337,12967.262306729994,126.5057308500036,53400.88602504001 2025-04-22,13:42:19.000,112,11067662,12685,0,1745329338,12967.309460899989,126.52687824000168,53400.84410232001 2025-04-22,13:42:20.000,112,11067633,12685,0,1745329339,12967.289251969989,126.56212388999847,53400.83012808 2025-04-22,13:42:21.000,112,11067654,12525,0,1745329340,12967.39029661999,126.6537625800047,53400.86506368001 2025-04-22,13:42:22.000,112,11067655,12685,0,1745329341,12967.444187099994,126.70310649000021,53400.89999928 2025-04-22,13:42:23.000,112,11067678,12605,0,1745329342,12967.47786865,126.77359779000108,53400.837115199996 2025-04-22,13:42:24.000,112,11067622,12685,0,1745329343,12967.504813889995,126.86523648000002,53400.85807656 2025-04-22,13:42:25.000,112,11067650,12765,0,1745329344,12967.525022819995,126.99212082000304,53400.85108944 2025-04-22,13:42:26.000,112,11067653,12485,0,1745329345,12967.53175912999,127.11195602999942,53400.78820536 2025-04-22,13:42:27.000,112,11067640,12885,0,1745329346,12967.55196805999,127.21769298000436,53400.86506368001 2025-04-22,13:42:28.000,112,11067644,12685,0,1745329347,12967.59238591999,127.33047906000138,53400.75326976 2025-04-22,13:42:29.000,112,11067670,12845,0,1745329348,12967.565440679995,127.49965818000055,53400.8021796 2025-04-22,13:42:30.000,112,11067634,12765,0,1745329349,12967.57217698999,127.61949339000421,53400.78121824 2025-04-22,13:42:31.000,112,11067626,12685,0,1745329350,12967.626067469995,127.77457425000466,53400.83012808 2025-04-22,13:42:32.000,112,11067658,12445,0,1745329351,12967.61933116,127.92260597999848,53400.78121824 2025-04-22,13:42:33.000,112,11067634,12525,0,1745329352,12967.63280377999,128.04244119000214,53400.75326976 2025-04-22,13:42:34.000,112,11067627,12685,0,1745329353,12967.63954009,128.18342379000387,53400.74628264001 2025-04-22,13:42:35.000,112,11067638,12365,0,1745329354,12967.63280377999,128.3103081299996,53400.78121824 2025-04-22,13:42:36.000,112,11067629,12765,0,1745329355,12967.646276399995,128.40899594999792,53400.75326976 2025-04-22,13:42:37.000,112,11067609,12565,0,1745329356,12967.63954009,128.51473290000285,53400.79519248001 2025-04-22,13:42:38.000,112,11067657,12525,0,1745329357,12967.67322163999,128.57817507000436,53400.71134704 2025-04-22,13:42:39.000,112,11067611,12645,0,1745329358,12967.69343056999,128.64866636999795,53400.73929552 2025-04-22,13:42:40.000,112,11067629,12725,0,1745329359,12967.63280377999,128.69096115000139,53400.69038568 2025-04-22,13:42:41.000,112,11067671,12645,0,1745329360,12967.646276399995,128.71210853999946,53400.669424319996 2025-04-22,13:42:42.000,112,11067643,12805,0,1745329361,12967.63954009,128.7050594100001,53400.64846296001 2025-04-22,13:42:43.000,112,11067677,12485,0,1745329362,12967.706903189996,128.68391202000203,53400.68339856 2025-04-22,13:42:44.000,112,11067635,12445,0,1745329363,12967.76079367,128.69801028000074,53400.63448872 2025-04-22,13:42:45.000,112,11067671,12805,0,1745329364,12967.828156769996,128.63456810999924,53400.59955312001 2025-04-22,13:42:46.000,112,11067632,12725,0,1745329365,12967.888783559996,128.58522420000372,53400.592566 2025-04-22,13:42:47.000,112,11067674,12605,0,1745329366,12967.929201419996,128.557027679999,53400.64147584 2025-04-22,13:42:48.000,112,11067625,12525,0,1745329367,12968.036982379992,128.54997854999965,53400.55064328001 2025-04-22,13:42:49.000,112,11067699,12445,0,1745329368,12968.104345480002,128.5217820300022,53400.606540240005 2025-04-22,13:42:50.000,112,11067640,12605,0,1745329369,12968.138027029992,128.50063464000414,53400.58557888 2025-04-22,13:42:51.000,112,11067653,12805,0,1745329370,12968.171708579997,128.5076837700035,53400.56461752 2025-04-22,13:42:52.000,112,11067640,12725,0,1745329371,12968.225599060002,128.5429294200003,53400.61352736 2025-04-22,13:42:53.000,112,11067622,12645,0,1745329372,12968.272753229998,128.57112593999773,53400.61352736 2025-04-22,13:42:54.000,112,11067633,12805,0,1745329373,12968.272753229998,128.67686289000267,53400.669424319996 2025-04-22,13:42:55.000,112,11067648,12645,0,1745329374,12968.299698469993,128.74030506000418,53400.669424319996 2025-04-22,13:42:56.000,112,11067667,12725,0,1745329375,12968.266016920003,128.83194375000312,53400.69737280001 2025-04-22,13:42:57.000,112,11067601,12765,0,1745329376,12968.239071679993,128.92358244000206,53400.69737280001 2025-04-22,13:42:58.000,112,11067625,12605,0,1745329377,12968.212126439998,129.07161417000316,53400.6624372 2025-04-22,13:42:59.000,112,11067655,12925,0,1745329378,12968.138027029992,129.18440025000018,53400.669424319996 2025-04-22,13:43:00.000,112,11067640,12445,0,1745329379,12968.124554410002,129.34653024,53400.71134704 2025-04-22,13:43:01.000,112,11067654,12805,0,1745329380,12968.104345480002,129.43111979999958,53400.71134704 2025-04-22,13:43:02.000,112,11067654,12805,0,1745329381,12968.057191309992,129.53685675000452,53400.71134704 2025-04-22,13:43:03.000,112,11067651,12445,0,1745329382,12968.030246069997,129.6214463100041,53400.6624372 2025-04-22,13:43:04.000,112,11067651,12725,0,1745329383,12967.956146659992,129.73423239000113,53400.69737280001 2025-04-22,13:43:05.000,112,11067647,12685,0,1745329384,12967.814684149991,129.8681658600035,53400.63448872 2025-04-22,13:43:06.000,112,11067664,12565,0,1745329385,12967.7810026,129.88226412000222,53400.68339856 2025-04-22,13:43:07.000,112,11067655,12685,0,1745329386,12967.666485329995,129.9668536800018,53400.6624372 2025-04-22,13:43:08.000,112,11067636,12885,0,1745329387,12967.55196805999,130.05849237000075,53400.61352736 2025-04-22,13:43:09.000,112,11067651,13045,0,1745329388,12967.444187099994,130.10078715000418,53400.58557888 2025-04-22,13:43:10.000,112,11067606,12525,0,1745329389,12967.322933519994,130.15718018999905,53400.62750160001 2025-04-22,13:43:11.000,112,11067662,12405,0,1745329390,12967.215152559998,130.22767148999992,53400.592566 2025-04-22,13:43:12.000,112,11067676,12965,0,1745329391,12967.100635289993,130.29111366000143,53400.55064328001 2025-04-22,13:43:13.000,112,11067607,12445,0,1745329392,12966.938963849992,130.30521192000015,53400.56461752 2025-04-22,13:43:14.000,112,11067634,12725,0,1745329393,12966.878337059992,130.37570322000101,53400.55064328001 2025-04-22,13:43:15.000,112,11067625,12925,0,1745329394,12966.736874549992,130.40389973999845,53400.55064328001 2025-04-22,13:43:16.000,112,11067640,12565,0,1745329395,12966.615620969991,130.38980147999973,53400.51570768 2025-04-22,13:43:17.000,112,11067655,12645,0,1745329396,12966.48089477,130.40389973999845,53400.44583648 2025-04-22,13:43:18.000,112,11067568,12765,0,1745329397,12966.37311380999,130.38980147999973,53400.47378496 2025-04-22,13:43:19.000,112,11067641,12965,0,1745329398,12966.31922333,130.4109488699978,53400.48077208001 2025-04-22,13:43:20.000,112,11067628,13005,0,1745329399,12966.21144236999,130.4109488699978,53400.4528236 2025-04-22,13:43:21.000,112,11067689,12765,0,1745329400,12966.103661409994,130.4109488699978,53400.43186224001 2025-04-22,13:43:22.000,112,11067635,12365,0,1745329401,12966.063243549994,130.3968506099991,53400.36199104001 2025-04-22,13:43:23.000,112,11067645,12645,0,1745329402,12966.016089379998,130.51668582000275,53400.41090088001 2025-04-22,13:43:24.000,112,11067650,12725,0,1745329403,12965.901572109993,130.5730788600049,53400.34102968001 2025-04-22,13:43:25.000,112,11067618,12605,0,1745329404,12965.834209009998,130.60127538000233,53400.31308120001 2025-04-22,13:43:26.000,112,11067657,12765,0,1745329405,12965.793791149998,130.66471755000384,53400.29211984001 2025-04-22,13:43:27.000,112,11067622,12965,0,1745329406,12965.746636980002,130.72815971999808,53400.32705544 2025-04-22,13:43:28.000,112,11067590,12605,0,1745329407,12965.712955429997,130.82684754000366,53400.222248640006 2025-04-22,13:43:29.000,112,11067647,12765,0,1745329408,12965.672537569997,130.88324057999853,53400.24321000001 2025-04-22,13:43:30.000,112,11067654,12725,0,1745329409,12965.625383400002,130.9819284000041,53400.24321000001 2025-04-22,13:43:31.000,112,11067643,12485,0,1745329410,12965.638856019992,131.03832143999898,53400.26417136001 2025-04-22,13:43:32.000,112,11067626,12765,0,1745329411,12965.611910779997,131.12996012999793,53400.23622288 2025-04-22,13:43:33.000,112,11067633,12645,0,1745329412,12965.591701849997,131.2004514299988,53400.17333880001 2025-04-22,13:43:34.000,112,11067631,12685,0,1745329413,12965.578229229992,131.2145496900048,53400.15936456 2025-04-22,13:43:35.000,112,11067642,12525,0,1745329414,12965.618647089992,131.27094272999966,53400.1384032 2025-04-22,13:43:36.000,112,11067603,12805,0,1745329415,12965.564756610001,131.27799185999902,53400.068532 2025-04-22,13:43:37.000,112,11067650,12965,0,1745329416,12965.537811369992,131.3273357700018,53400.08949336 2025-04-22,13:43:38.000,112,11067612,12645,0,1745329417,12965.564756610001,131.3625814199986,53400.04757064001 2025-04-22,13:43:39.000,112,11067683,12685,0,1745329418,12965.584965540002,131.38372881000396,53400.09648048001 2025-04-22,13:43:40.000,112,11067616,12685,0,1745329419,12965.618647089992,131.39077794000332,53400.033596400004 2025-04-22,13:43:41.000,112,11067698,12645,0,1745329420,12965.665801260002,131.39077794000332,53399.998660799996 2025-04-22,13:43:42.000,112,11067635,12645,0,1745329421,12965.692746499997,131.39077794000332,53400.00564792001 2025-04-22,13:43:43.000,112,11067642,12565,0,1745329422,12965.739900669992,131.4119253300014,53399.935776720005 2025-04-22,13:43:44.000,112,11067696,12965,0,1745329423,12965.773582219997,131.39077794000332,53399.92180248 2025-04-22,13:43:45.000,112,11067663,12845,0,1745329424,12965.800527459993,131.40487620000204,53399.99167368 2025-04-22,13:43:46.000,112,11067670,13005,0,1745329425,12965.807263770002,131.41897446000075,53399.94276384 2025-04-22,13:43:47.000,112,11067643,12605,0,1745329426,12965.793791149998,131.43307271999947,53399.97071232 2025-04-22,13:43:48.000,112,11067608,12485,0,1745329427,12965.827472700003,131.48241663000226,53399.95673808001 2025-04-22,13:43:49.000,112,11067669,13005,0,1745329428,12965.840945319993,131.46831837000354,53400.033596400004 2025-04-22,13:43:50.000,112,11067642,12885,0,1745329429,12965.840945319993,131.5106131499997,53399.984686560005 2025-04-22,13:43:51.000,112,11067643,12645,0,1745329430,12965.834209009998,131.5388096700044,53399.998660799996 2025-04-22,13:43:52.000,112,11067617,12685,0,1745329431,12965.888099489988,131.58110445000057,53399.95673808001 2025-04-22,13:43:53.000,112,11067645,12885,0,1745329432,12965.881363179993,131.63044836000336,53399.984686560005 2025-04-22,13:43:54.000,112,11067656,12685,0,1745329433,12965.915044729998,131.6727431399995,53400.01263504 2025-04-22,13:43:55.000,112,11067659,12765,0,1745329434,12965.881363179993,131.7220870500023,53399.97769944001 2025-04-22,13:43:56.000,112,11067623,12725,0,1745329435,12965.894835799998,131.79962748000253,53400.01962216 2025-04-22,13:43:57.000,112,11067650,12525,0,1745329436,12965.894835799998,131.87716791000275,53400.033596400004 2025-04-22,13:43:58.000,112,11067630,12565,0,1745329437,12965.915044729998,131.91241355999955,53399.998660799996 2025-04-22,13:43:59.000,112,11067656,12445,0,1745329438,12965.915044729998,131.94061008000426,53399.95673808001 2025-04-22,13:44:00.000,112,11067677,12565,0,1745329439,12965.935253659998,131.9688066000017,53399.99167368 2025-04-22,13:44:01.000,112,11067663,12645,0,1745329440,12965.962198899993,132.0322487700032,53400.02660928001 2025-04-22,13:44:02.000,112,11067640,12645,0,1745329441,12965.975671519998,132.08159267999872,53399.94975096 2025-04-22,13:44:03.000,112,11067618,12725,0,1745329442,12965.888099489988,132.1309365900015,53400.00564792001 2025-04-22,13:44:04.000,112,11067664,12645,0,1745329443,12965.928517349988,132.1802805000043,53399.984686560005 2025-04-22,13:44:05.000,112,11067643,13005,0,1745329444,12965.948726279988,132.20847702000174,53399.95673808001 2025-04-22,13:44:06.000,112,11067679,12765,0,1745329445,12965.935253659998,132.29306658000132,53400.01263504 2025-04-22,13:44:07.000,112,11067648,13085,0,1745329446,12965.962198899993,132.34945962000347,53399.984686560005 2025-04-22,13:44:08.000,112,11067686,12605,0,1745329447,12965.982407829993,132.3776561400009,53399.9637252 2025-04-22,13:44:09.000,112,11067627,12605,0,1745329448,12965.982407829993,132.41995092000434,53400.02660928001 2025-04-22,13:44:10.000,112,11067669,12445,0,1745329449,12966.009353069989,132.44814744000178,53400.033596400004 2025-04-22,13:44:11.000,112,11067632,12965,0,1745329450,12966.022825689994,132.46929482999985,53400.01263504 2025-04-22,13:44:12.000,112,11067669,12765,0,1745329451,12966.049770929989,132.525687870002,53400.00564792001 2025-04-22,13:44:13.000,112,11067621,12445,0,1745329452,12966.11039771999,132.58208091000415,53400.033596400004 2025-04-22,13:44:14.000,112,11067641,12485,0,1745329453,12966.137342959999,132.6243756900003,53399.9637252 2025-04-22,13:44:15.000,112,11067625,13085,0,1745329454,12966.17776082,132.7089652499999,53399.998660799996 2025-04-22,13:44:16.000,112,11067688,12885,0,1745329455,12966.19123343999,132.73011263999797,53400.00564792001 2025-04-22,13:44:17.000,112,11067668,12845,0,1745329456,12966.204706059994,132.7724074200014,53400.00564792001 2025-04-22,13:44:18.000,112,11067632,12605,0,1745329457,12966.265332849995,132.84289872000227,53399.99167368 2025-04-22,13:44:19.000,112,11067627,12605,0,1745329458,12966.25859654,132.87814436999906,53400.01962216 2025-04-22,13:44:20.000,112,11067605,12845,0,1745329459,12966.285541779995,132.91339002000313,53400.033596400004 2025-04-22,13:44:21.000,112,11067631,13085,0,1745329460,12966.2990144,132.94158654000057,53400.01962216 2025-04-22,13:44:22.000,112,11067625,12965,0,1745329461,12966.325959639995,132.9556847999993,53400.04058352 2025-04-22,13:44:23.000,112,11067669,12285,0,1745329462,12966.33269594999,132.96273392999865,53400.04757064001 2025-04-22,13:44:24.000,112,11067646,12645,0,1745329463,12966.33943226,132.99797958000272,53400.11045472 2025-04-22,13:44:25.000,112,11067591,12605,0,1745329464,12966.386586429995,132.94863566999993,53400.033596400004 2025-04-22,13:44:26.000,112,11067708,12605,0,1745329465,12966.41353166999,132.94158654000057,53400.068532 2025-04-22,13:44:27.000,112,11067640,12685,0,1745329466,12966.44047691,132.91339002000313,53400.033596400004 2025-04-22,13:44:28.000,112,11067655,12885,0,1745329467,12966.447213219995,132.8710952399997,53400.033596400004 2025-04-22,13:44:29.000,112,11067702,12965,0,1745329468,12966.487631079995,132.8358495900029,53400.08250624 2025-04-22,13:44:30.000,112,11067631,12885,0,1745329469,12966.53478524999,132.78650568000012,53400.09648048001 2025-04-22,13:44:31.000,112,11067696,12605,0,1745329470,12966.588675729996,132.73011263999797,53400.09648048001 2025-04-22,13:44:32.000,112,11067688,12525,0,1745329471,12966.656038829991,132.6737196000031,53400.166351679996 2025-04-22,13:44:33.000,112,11067677,12765,0,1745329472,12966.716665619992,132.60322830000223,53400.152377440005 2025-04-22,13:44:34.000,112,11067636,12645,0,1745329473,12966.790765029997,132.55388438999944,53400.11744184 2025-04-22,13:44:35.000,112,11067687,12725,0,1745329474,12966.858128129992,132.51158961000328,53400.18731304 2025-04-22,13:44:36.000,112,11067624,12925,0,1745329475,12966.952436469997,132.45519657000114,53400.15936456 2025-04-22,13:44:37.000,112,11067677,12685,0,1745329476,12967.046744810003,132.39175439999963,53400.15936456 2025-04-22,13:44:38.000,112,11067658,12805,0,1745329477,12967.141053149993,132.30011571000068,53400.21526152001 2025-04-22,13:44:39.000,112,11067686,12685,0,1745329478,12967.174734699998,132.22257528000046,53400.22923576 2025-04-22,13:44:40.000,112,11067612,12605,0,1745329479,12967.295988279999,132.18732963000366,53400.25019712 2025-04-22,13:44:41.000,112,11067699,12525,0,1745329480,12967.336406139999,132.10274007000407,53400.28513272 2025-04-22,13:44:42.000,112,11067618,12605,0,1745329481,12967.39703293,132.02519964000385,53400.31308120001 2025-04-22,13:44:43.000,112,11067661,12605,0,1745329482,12967.47113233999,131.98995398999978,53400.35500392 2025-04-22,13:44:44.000,112,11067675,12565,0,1745329483,12967.565440679995,131.9053644300002,53400.38295240001 2025-04-22,13:44:45.000,112,11067613,12605,0,1745329484,12967.59238591999,131.79257835000317,53400.417888 2025-04-22,13:44:46.000,112,11067632,12805,0,1745329485,12967.67995795,131.74323444000038,53400.43186224001 2025-04-22,13:44:47.000,112,11067615,12645,0,1745329486,12967.82142046,131.6727431399995,53400.487759200005 2025-04-22,13:44:48.000,112,11067648,12845,0,1745329487,12967.882047250001,131.58815357999993,53400.487759200005 2025-04-22,13:44:49.000,112,11067681,12525,0,1745329488,12967.989828209997,131.4753675000029,53400.56461752 2025-04-22,13:44:50.000,112,11067636,12445,0,1745329489,12968.063927620002,131.39782707000268,53400.62051448 2025-04-22,13:44:51.000,112,11067641,12365,0,1745329490,12968.138027029992,131.27799185999902,53400.62750160001 2025-04-22,13:44:52.000,112,11067641,12645,0,1745329491,12968.259280609993,131.20750055999815,53400.69737280001 2025-04-22,13:44:53.000,112,11067634,12725,0,1745329492,12968.333380019998,131.10881273999985,53400.73929552 2025-04-22,13:44:54.000,112,11067643,12605,0,1745329493,12968.387270499989,130.98897753000347,53400.78121824 2025-04-22,13:44:55.000,112,11067680,12485,0,1745329494,12968.441160979994,130.88324057999853,53400.75326976 2025-04-22,13:44:56.000,112,11067638,12445,0,1745329495,12968.495051459999,130.77750363000087,53400.8021796 2025-04-22,13:44:57.000,112,11067639,12805,0,1745329496,12968.575887179999,130.65061928999785,53400.87903792 2025-04-22,13:44:58.000,112,11067648,12965,0,1745329497,12968.602832419994,130.53783321000083,53400.91397352001 2025-04-22,13:44:59.000,112,11067629,12685,0,1745329498,12968.67019551999,130.38980147999973,53401.01179320001 2025-04-22,13:45:00.000,112,11067645,12605,0,1745329499,12968.71734969,130.19947497000248,53400.98384472001 2025-04-22,13:45:01.000,112,11067656,12405,0,1745329500,12968.81165802999,130.04439411000203,53401.09563864 2025-04-22,13:45:02.000,112,11067579,12525,0,1745329501,12968.845339579995,129.85406760000478,53401.12358712 2025-04-22,13:45:03.000,112,11067636,12645,0,1745329502,12968.87228481999,129.68488847999834,53401.17948408001 2025-04-22,13:45:04.000,112,11067628,12645,0,1745329503,12968.91270267999,129.4945619700011,53401.172496959996 2025-04-22,13:45:05.000,112,11067657,12485,0,1745329504,12968.97332946999,129.34653024,53401.22140680001 2025-04-22,13:45:06.000,112,11067623,12805,0,1745329505,12969.007011019996,129.20554763999826,53401.277303760005 2025-04-22,13:45:07.000,112,11067626,12805,0,1745329506,12969.054165189991,129.09276156000124,53401.340187839996 2025-04-22,13:45:08.000,112,11067641,12925,0,1745329507,12969.074374119991,128.90948418000335,53401.33320072 2025-04-22,13:45:09.000,112,11067612,12605,0,1745329508,12969.114791979991,128.7896489699997,53401.41704616001 2025-04-22,13:45:10.000,112,11067603,12845,0,1745329509,12969.128264599996,128.6698137600033,53401.5008916 2025-04-22,13:45:11.000,112,11067660,12845,0,1745329510,12969.161946150001,128.5076837700035,53401.54980144 2025-04-22,13:45:12.000,112,11067677,12685,0,1745329511,12969.128264599996,128.37375030000112,53401.61967264 2025-04-22,13:45:13.000,112,11067669,12285,0,1745329512,12969.155209839992,128.2468659599981,53401.63364688001 2025-04-22,13:45:14.000,112,11067628,12525,0,1745329513,12969.182155080001,128.11998162000236,53401.64762112 2025-04-22,13:45:15.000,112,11067580,12925,0,1745329514,12969.155209839992,128.05653945000086,53401.72447944001 2025-04-22,13:45:16.000,112,11067628,12765,0,1745329515,12969.202364010001,127.93670424000447,53401.759415040004 2025-04-22,13:45:17.000,112,11067615,12685,0,1745329516,12969.182155080001,127.78867251000338,53401.87120896001 2025-04-22,13:45:18.000,112,11067661,12765,0,1745329517,12969.195627699992,127.66178817000036,53401.83627336 2025-04-22,13:45:19.000,112,11067675,12565,0,1745329518,12969.215836629992,127.51375643999927,53401.878196080004 2025-04-22,13:45:20.000,112,11067631,12485,0,1745329519,12969.256254489992,127.37277384000481,53401.8851832 2025-04-22,13:45:21.000,112,11067654,12645,0,1745329520,12969.222572940002,127.23179124000308,53401.92011880001 2025-04-22,13:45:22.000,112,11067653,12645,0,1745329521,12969.209100319997,127.13310342000477,53402.01793848001 2025-04-22,13:45:23.000,112,11067659,12965,0,1745329522,12969.168682459996,127.02736646999983,53402.01793848001 2025-04-22,13:45:24.000,112,11067659,12405,0,1745329523,12969.155209839992,126.94277691000025,53402.05986120001 2025-04-22,13:45:25.000,112,11067656,12645,0,1745329524,12969.114791979991,126.8511382200013,53402.08082256 2025-04-22,13:45:26.000,112,11067650,12685,0,1745329525,12969.0609015,126.73835214000428,53402.066848320006 2025-04-22,13:45:27.000,112,11067674,12765,0,1745329526,12969.013747329991,126.67490997000277,53402.12274528 2025-04-22,13:45:28.000,112,11067621,12685,0,1745329527,12968.89923006,126.6044186700019,53402.15768088001 2025-04-22,13:45:29.000,112,11067666,12485,0,1745329528,12968.79818541,126.51982911000232,53402.1996036 2025-04-22,13:45:30.000,112,11067640,12725,0,1745329529,12968.724085999995,126.4422886800021,53402.24152632 2025-04-22,13:45:31.000,112,11067634,12485,0,1745329530,12968.56915086999,126.38589563999994,53402.22056496 2025-04-22,13:45:32.000,112,11067717,12645,0,1745329531,12968.495051459999,126.27310956000292,53402.27646192001 2025-04-22,13:45:33.000,112,11067663,12645,0,1745329532,12968.333380019998,126.22376565000013,53402.25550056001 2025-04-22,13:45:34.000,112,11067591,12805,0,1745329533,12968.232335369998,126.18147087000398,53402.29742328 2025-04-22,13:45:35.000,112,11067664,12565,0,1745329534,12968.151499649997,126.12507783000183,53402.30441040001 2025-04-22,13:45:36.000,112,11067683,12685,0,1745329535,12968.070663929997,126.09688131000439,53402.31838464 2025-04-22,13:45:37.000,112,11067647,12605,0,1745329536,12967.949410349996,126.05458653000096,53402.2694748 2025-04-22,13:45:38.000,112,11067655,12685,0,1745329537,12967.875310939991,125.99114435999945,53402.25550056001 2025-04-22,13:45:39.000,112,11067699,12805,0,1745329538,12967.82142046,125.97704610000073,53402.262487680004 2025-04-22,13:45:40.000,112,11067695,12645,0,1745329539,12967.74058474,125.92770218999794,53402.24152632 2025-04-22,13:45:41.000,112,11067691,12405,0,1745329540,12967.686694259995,125.90655479999987,53402.213577840004 2025-04-22,13:45:42.000,112,11067612,12965,0,1745329541,12967.646276399995,125.87130915000307,53402.18562936001 2025-04-22,13:45:43.000,112,11067623,12885,0,1745329542,12967.57217698999,125.80786698000156,53402.15768088001 2025-04-22,13:45:44.000,112,11067594,12605,0,1745329543,12967.53849544,125.8008178500022,53402.17864224 2025-04-22,13:45:45.000,112,11067640,12645,0,1745329544,12967.45765972,125.77967046000413,53402.164668000005 2025-04-22,13:45:46.000,112,11067673,12725,0,1745329545,12967.39703293,125.80786698000156,53402.1297324 2025-04-22,13:45:47.000,112,11067653,12605,0,1745329546,12967.336406139999,125.76557219999813,53402.1297324 2025-04-22,13:45:48.000,112,11067621,12685,0,1745329547,12967.242097799994,125.6880317699979,53402.03191272 2025-04-22,13:45:49.000,112,11067667,12605,0,1745329548,12967.208416249989,125.71622829000262,53402.045886960004 2025-04-22,13:45:50.000,112,11067657,12565,0,1745329549,12967.141053149993,125.6880317699979,53402.045886960004 2025-04-22,13:45:51.000,112,11067671,12565,0,1745329550,12967.080426359993,125.6880317699979,53402.0249256 2025-04-22,13:45:52.000,112,11067647,13005,0,1745329551,12967.006326950002,125.68098263999855,53401.96902864001 2025-04-22,13:45:53.000,112,11067682,12285,0,1745329552,12966.952436469997,125.63163873000303,53401.96902864001 2025-04-22,13:45:54.000,112,11067687,12805,0,1745329553,12966.898545989992,125.68098263999855,53401.96204152 2025-04-22,13:45:55.000,112,11067682,12605,0,1745329554,12966.864864440002,125.65278612000111,53401.94108016001 2025-04-22,13:45:56.000,112,11067657,12605,0,1745329555,12966.817710269992,125.64573699000175,53401.90614456 2025-04-22,13:45:57.000,112,11067662,12605,0,1745329556,12966.797501339992,125.69508090000454,53401.878196080004 2025-04-22,13:45:58.000,112,11067661,12805,0,1745329557,12966.743610860001,125.72327742000198,53401.83627336 2025-04-22,13:45:59.000,112,11067656,12725,0,1745329558,12966.682984070001,125.72327742000198,53401.79435064 2025-04-22,13:46:00.000,112,11067628,12965,0,1745329559,12966.669511449996,125.77262133000477,53401.75242792001 2025-04-22,13:46:01.000,112,11067657,12605,0,1745329560,12966.629093589996,125.81491611000092,53401.70351808001 2025-04-22,13:46:02.000,112,11067638,12485,0,1745329561,12966.615620969991,125.84311262999836,53401.6755696 2025-04-22,13:46:03.000,112,11067652,12805,0,1745329562,12966.588675729996,125.91360392999923,53401.59871128 2025-04-22,13:46:04.000,112,11067680,12725,0,1745329563,12966.635829899991,125.9840952300001,53401.612685520005 2025-04-22,13:46:05.000,112,11067636,12725,0,1745329564,12966.629093589996,125.97704610000073,53401.54980144 2025-04-22,13:46:06.000,112,11067661,12645,0,1745329565,12966.656038829991,126.03343914000288,53401.563775680006 2025-04-22,13:46:07.000,112,11067656,12805,0,1745329566,12966.649302519996,126.09688131000439,53401.53582720001 2025-04-22,13:46:08.000,112,11067659,12925,0,1745329567,12966.676247759991,126.13212696000119,53401.47294312 2025-04-22,13:46:09.000,112,11067643,12885,0,1745329568,12966.676247759991,126.21671652000077,53401.444994640005 2025-04-22,13:46:10.000,112,11067619,12405,0,1745329569,12966.676247759991,126.30130608000036,53401.47294312 2025-04-22,13:46:11.000,112,11067585,12525,0,1745329570,12966.696456689991,126.35064999000315,53401.45896888 2025-04-22,13:46:12.000,112,11067603,12805,0,1745329571,12966.669511449996,126.42114129000402,53401.40307192 2025-04-22,13:46:13.000,112,11067633,12965,0,1745329572,12966.669511449996,126.47753432999889,53401.41704616001 2025-04-22,13:46:14.000,112,11067619,12965,0,1745329573,12966.642566210001,126.54802562999976,53401.375123440004 2025-04-22,13:46:15.000,112,11067628,12725,0,1745329574,12966.608884659996,126.62556605999998,53401.31922648001 2025-04-22,13:46:16.000,112,11067595,12845,0,1745329575,12966.595412039991,126.68195910000213,53401.28429088 2025-04-22,13:46:17.000,112,11067617,12605,0,1745329576,12966.58193942,126.73835214000428,53401.28429088 2025-04-22,13:46:18.000,112,11067641,12765,0,1745329577,12966.615620969991,126.75949953000236,53401.33320072 2025-04-22,13:46:19.000,112,11067650,12965,0,1745329578,12966.615620969991,126.83703996000258,53401.2563424 2025-04-22,13:46:20.000,112,11067631,12645,0,1745329579,12966.669511449996,126.85818735000066,53401.24236816 2025-04-22,13:46:21.000,112,11067609,12805,0,1745329580,12966.689720379996,126.91458039000281,53401.23538104 2025-04-22,13:46:22.000,112,11067657,12405,0,1745329581,12966.656038829991,126.96392429999833,53401.17948408001 2025-04-22,13:46:23.000,112,11067646,12845,0,1745329582,12966.716665619992,127.03441559999919,53401.1864712 2025-04-22,13:46:24.000,112,11067687,12525,0,1745329583,12966.709929309996,127.05556299000455,53401.16550984 2025-04-22,13:46:25.000,112,11067608,12765,0,1745329584,12966.743610860001,127.06966125000326,53401.15153560001 2025-04-22,13:46:26.000,112,11067666,12645,0,1745329585,12966.784028720002,127.07671038000262,53401.09563864 2025-04-22,13:46:27.000,112,11067643,12605,0,1745329586,12966.763819790001,127.14015255000413,53401.08166440001 2025-04-22,13:46:28.000,112,11067654,12885,0,1745329587,12966.837919199992,127.16834907000157,53401.06769016 2025-04-22,13:46:29.000,112,11067695,12765,0,1745329588,12966.844655510002,127.21064384999772,53401.09563864 2025-04-22,13:46:30.000,112,11067672,12725,0,1745329589,12966.871600749997,127.21769298000436,53401.03275456001 2025-04-22,13:46:31.000,112,11067622,12405,0,1745329590,12966.952436469997,127.26703688999987,53401.01179320001 2025-04-22,13:46:32.000,112,11067662,12565,0,1745329591,12966.965909090002,127.28818427999795,53401.0467288 2025-04-22,13:46:33.000,112,11067673,12765,0,1745329592,12966.992854329997,127.3445773200001,53401.01179320001 2025-04-22,13:46:34.000,112,11067667,12645,0,1745329593,12966.999590639993,127.4432651399984,53400.990831840005 2025-04-22,13:46:35.000,112,11067638,12965,0,1745329594,12967.046744810003,127.47851079000247,53400.96288336001 2025-04-22,13:46:36.000,112,11067644,12525,0,1745329595,12967.080426359993,127.54900209000334,53400.99781896 2025-04-22,13:46:37.000,112,11067649,12645,0,1745329596,12967.093898979998,127.59834599999886,53400.96987048 2025-04-22,13:46:38.000,112,11067650,12645,0,1745329597,12967.114107909998,127.64064078000229,53400.99781896 2025-04-22,13:46:39.000,112,11067629,12525,0,1745329598,12967.127580529988,127.7040829500038,53400.96987048 2025-04-22,13:46:40.000,112,11067654,12725,0,1745329599,12967.120844219993,127.79572164000274,53400.92096064 2025-04-22,13:46:41.000,112,11067665,12605,0,1745329600,12967.161262079993,127.87326207000297,53400.95589624 2025-04-22,13:46:42.000,112,11067652,12885,0,1745329601,12967.161262079993,127.92260597999848,53400.990831840005 2025-04-22,13:46:43.000,112,11067623,12645,0,1745329602,12967.181471009993,127.97899902000063,53400.941922000005 2025-04-22,13:46:44.000,112,11067678,12605,0,1745329603,12967.221888869994,128.03539206000278,53400.98384472001 2025-04-22,13:46:45.000,112,11067654,12565,0,1745329604,12967.215152559998,128.11998162000236,53400.91397352001 2025-04-22,13:46:46.000,112,11067665,12565,0,1745329605,12967.208416249989,128.1975220500026,53400.92096064 2025-04-22,13:46:47.000,112,11067674,12525,0,1745329606,12967.221888869994,128.23981682999874,53400.95589624 2025-04-22,13:46:48.000,112,11067675,12805,0,1745329607,12967.262306729994,128.32440638999833,53400.95589624 2025-04-22,13:46:49.000,112,11067653,12565,0,1745329608,12967.295988279999,128.38784855999984,53400.94890912 2025-04-22,13:46:50.000,112,11067684,12605,0,1745329609,12967.302724589994,128.47948724999878,53400.990831840005 2025-04-22,13:46:51.000,112,11067618,12645,0,1745329610,12967.295988279999,128.53588029000093,53400.92794776 2025-04-22,13:46:52.000,112,11067642,12605,0,1745329611,12967.255570419999,128.62751897999988,53400.893012160006 2025-04-22,13:46:53.000,112,11067649,12765,0,1745329612,12967.289251969989,128.6698137600033,53400.85108944 2025-04-22,13:46:54.000,112,11067644,12645,0,1745329613,12967.295988279999,128.74735419000353,53400.88602504001 2025-04-22,13:46:55.000,112,11067637,12765,0,1745329614,12967.262306729994,128.7896489699997,53400.872050800004 2025-04-22,13:46:56.000,112,11067696,12605,0,1745329615,12967.302724589994,128.81079635999777,53400.87903792 2025-04-22,13:46:57.000,112,11067675,12645,0,1745329616,12967.343142449994,128.88128765999863,53400.85807656 2025-04-22,13:46:58.000,112,11067659,12765,0,1745329617,12967.356615069999,128.9517789599995,53400.79519248001 2025-04-22,13:46:59.000,112,11067660,12445,0,1745329618,12967.302724589994,128.96587721999822,53400.85807656 2025-04-22,13:47:00.000,112,11067682,12605,0,1745329619,12967.32966982999,129.015221130001,53400.83012808 2025-04-22,13:47:01.000,112,11067654,12885,0,1745329620,12967.32966982999,129.0504667799978,53400.872050800004 2025-04-22,13:47:02.000,112,11067648,12765,0,1745329621,12967.336406139999,129.0504667799978,53400.823140960005 2025-04-22,13:47:03.000,112,11067679,12525,0,1745329622,12967.302724589994,129.0998106900006,53400.823140960005 2025-04-22,13:47:04.000,112,11067661,12605,0,1745329623,12967.289251969989,129.14210547000403,53400.78820536 2025-04-22,13:47:05.000,112,11067659,12685,0,1745329624,12967.316197209999,129.17735112000082,53400.837115199996 2025-04-22,13:47:06.000,112,11067663,12285,0,1745329625,12967.295988279999,129.2266950300036,53400.76724400001 2025-04-22,13:47:07.000,112,11067598,12725,0,1745329626,12967.255570419999,129.3112845900032,53400.8021796 2025-04-22,13:47:08.000,112,11067624,12605,0,1745329627,12967.269043039989,129.33243198000127,53400.73929552 2025-04-22,13:47:09.000,112,11067652,12525,0,1745329628,12967.255570419999,129.40292328000214,53400.75326976 2025-04-22,13:47:10.000,112,11067624,12445,0,1745329629,12967.188207319989,129.50161110000045,53400.704359920004 2025-04-22,13:47:11.000,112,11067635,12725,0,1745329630,12967.228625179989,129.5932497899994,53400.74628264001 2025-04-22,13:47:12.000,112,11067636,12645,0,1745329631,12967.215152559998,129.6214463100041,53400.73929552 2025-04-22,13:47:13.000,112,11067641,12325,0,1745329632,12967.248834109989,129.69898674000433,53400.704359920004 2025-04-22,13:47:14.000,112,11067649,12565,0,1745329633,12967.188207319989,129.79062543000327,53400.704359920004 2025-04-22,13:47:15.000,112,11067585,12645,0,1745329634,12967.127580529988,129.85406760000478,53400.7323084 2025-04-22,13:47:16.000,112,11067627,12805,0,1745329635,12967.107371599988,129.9034115100003,53400.7323084 2025-04-22,13:47:17.000,112,11067672,12645,0,1745329636,12967.100635289993,129.98800106999988,53400.68339856 2025-04-22,13:47:18.000,112,11067627,12565,0,1745329637,12967.087162669988,130.05849237000075,53400.64147584 2025-04-22,13:47:19.000,112,11067625,12565,0,1745329638,12967.060217429993,130.12193454000226,53400.655450080005 2025-04-22,13:47:20.000,112,11067669,12725,0,1745329639,12967.046744810003,130.1783275800044,53400.59955312001 2025-04-22,13:47:21.000,112,11067647,12805,0,1745329640,12967.026535880002,130.25586801000463,53400.557630400006 2025-04-22,13:47:22.000,112,11067658,12845,0,1745329641,12966.999590639993,130.2981627900008,53400.56461752 2025-04-22,13:47:23.000,112,11067596,12925,0,1745329642,12966.972645399997,130.37570322000101,53400.501733439996 2025-04-22,13:47:24.000,112,11067639,12525,0,1745329643,12966.932227539997,130.43209626000316,53400.49474632 2025-04-22,13:47:25.000,112,11067657,12805,0,1745329644,12966.932227539997,130.47439103999932,53400.4528236 2025-04-22,13:47:26.000,112,11067653,12645,0,1745329645,12966.932227539997,130.54488234000019,53400.50872056001 2025-04-22,13:47:27.000,112,11067607,12605,0,1745329646,12966.918754919992,130.61537364000105,53400.49474632 2025-04-22,13:47:28.000,112,11067615,12485,0,1745329647,12966.891809679997,130.65061928999785,53400.46679784 2025-04-22,13:47:29.000,112,11067590,12685,0,1745329648,12966.905282300002,130.68586494000192,53400.45981072001 2025-04-22,13:47:30.000,112,11067636,12805,0,1745329649,12966.858128129992,130.71406145999936,53400.43186224001 2025-04-22,13:47:31.000,112,11067624,12845,0,1745329650,12966.837919199992,130.78455276000022,53400.37596528 2025-04-22,13:47:32.000,112,11067623,12685,0,1745329651,12966.831182889997,130.78455276000022,53400.32705544 2025-04-22,13:47:33.000,112,11067638,12965,0,1745329652,12966.797501339992,130.84094580000237,53400.320068320005 2025-04-22,13:47:34.000,112,11067611,12445,0,1745329653,12966.824446580002,130.89733884000452,53400.35500392 2025-04-22,13:47:35.000,112,11067648,12765,0,1745329654,12966.804237650002,130.9819284000041,53400.29211984001 2025-04-22,13:47:36.000,112,11067616,12685,0,1745329655,12966.817710269992,131.0171740500009,53400.2781456 2025-04-22,13:47:37.000,112,11067615,12405,0,1745329656,12966.797501339992,131.08766535000177,53400.23622288 2025-04-22,13:47:38.000,112,11067589,12605,0,1745329657,12966.797501339992,131.12996012999793,53400.25718424 2025-04-22,13:47:39.000,112,11067621,12485,0,1745329658,12966.804237650002,131.2004514299988,53400.21526152001 2025-04-22,13:47:40.000,112,11067610,12725,0,1745329659,12966.784028720002,131.25684447000094,53400.19430016001 2025-04-22,13:47:41.000,112,11067625,12685,0,1745329660,12966.763819790001,131.3484831599999,53400.21526152001 2025-04-22,13:47:42.000,112,11067694,12645,0,1745329661,12966.696456689991,131.4260235900001,53400.152377440005 2025-04-22,13:47:43.000,112,11067579,12605,0,1745329662,12966.662775140001,131.53176053999778,53400.11045472 2025-04-22,13:47:44.000,112,11067618,12805,0,1745329663,12966.662775140001,131.64454662000207,53400.152377440005 2025-04-22,13:47:45.000,112,11067638,12725,0,1745329664,12966.55499417999,131.74323444000038,53400.13141608 2025-04-22,13:47:46.000,112,11067627,12605,0,1745329665,12966.49436738999,131.84192225999868,53400.08949336 2025-04-22,13:47:47.000,112,11067626,12765,0,1745329666,12966.366377499995,131.9335609500049,53400.09648048001 2025-04-22,13:47:48.000,112,11067591,12765,0,1745329667,12966.265332849995,132.03929790000257,53400.08949336 2025-04-22,13:47:49.000,112,11067654,12605,0,1745329668,12966.23165129999,132.1309365900015,53400.07551912001 2025-04-22,13:47:50.000,112,11067639,12965,0,1745329669,12966.19123343999,132.22962440999981,53400.068532 2025-04-22,13:47:51.000,112,11067650,12645,0,1745329670,12966.123870339994,132.33536136000475,53400.04058352 2025-04-22,13:47:52.000,112,11067650,12485,0,1745329671,12966.056507239999,132.4129017899977,53399.95673808001 2025-04-22,13:47:53.000,112,11067571,12725,0,1745329672,12966.002616759994,132.49749135000457,53399.97769944001 2025-04-22,13:47:54.000,112,11067653,13005,0,1745329673,12965.955462589998,132.53978613000072,53399.935776720005 2025-04-22,13:47:55.000,112,11067659,12565,0,1745329674,12965.908308419988,132.64552307999838,53399.893854 2025-04-22,13:47:56.000,112,11067685,12605,0,1745329675,12965.867890559988,132.73011263999797,53399.85891840001 2025-04-22,13:47:57.000,112,11067638,12765,0,1745329676,12965.874626869998,132.79355480999948,53399.87289264 2025-04-22,13:47:58.000,112,11067601,12845,0,1745329677,12965.874626869998,132.87814436999906,53399.84494416 2025-04-22,13:47:59.000,112,11067646,12725,0,1745329678,12965.847681630003,132.9345374100012,53399.830969919996 2025-04-22,13:48:00.000,112,11067638,12645,0,1745329679,12965.827472700003,132.99093045000336,53399.830969919996 2025-04-22,13:48:01.000,112,11067636,12965,0,1745329680,12965.807263770002,133.00502871000208,53399.816995680005 2025-04-22,13:48:02.000,112,11067625,12565,0,1745329681,12965.773582219997,133.05437262000487,53399.77507296 2025-04-22,13:48:03.000,112,11067648,12565,0,1745329682,12965.766845910002,133.08961827000167,53399.719176000006 2025-04-22,13:48:04.000,112,11067625,12685,0,1745329683,12965.706219120002,133.14601131000381,53399.7541116 2025-04-22,13:48:05.000,112,11067661,12765,0,1745329684,12965.692746499997,133.19535521999933,53399.73315024 2025-04-22,13:48:06.000,112,11067671,12805,0,1745329685,12965.645592330002,133.24469913000212,53399.719176000006 2025-04-22,13:48:07.000,112,11067653,12645,0,1745329686,12965.638856019992,133.2799447799989,53399.698214640004 2025-04-22,13:48:08.000,112,11067639,12805,0,1745329687,12965.625383400002,133.35043607999978,53399.698214640004 2025-04-22,13:48:09.000,112,11067675,12685,0,1745329688,12965.605174470002,133.40682912000193,53399.67725328 2025-04-22,13:48:10.000,112,11067634,12605,0,1745329689,12965.564756610001,133.47027129000344,53399.649304800005 2025-04-22,13:48:11.000,112,11067627,12845,0,1745329690,12965.504129820001,133.51961519999895,53399.6842404 2025-04-22,13:48:12.000,112,11067638,12845,0,1745329691,12965.504129820001,133.56895911000174,53399.64231768001 2025-04-22,13:48:13.000,112,11067652,13045,0,1745329692,12965.456975649991,133.65354867000133,53399.67026616001 2025-04-22,13:48:14.000,112,11067623,12765,0,1745329693,12965.416557789991,133.69584345000476,53399.67026616001 2025-04-22,13:48:15.000,112,11067629,12725,0,1745329694,12965.430030409996,133.75223648999963,53399.62135632001 2025-04-22,13:48:16.000,112,11067660,12445,0,1745329695,12965.396348859991,133.8227277900005,53399.62135632001 2025-04-22,13:48:17.000,112,11067640,12605,0,1745329696,12965.40308517,133.90731735000008,53399.60738208 2025-04-22,13:48:18.000,112,11067644,12645,0,1745329697,12965.38287624,133.9707595200016,53399.59340784001 2025-04-22,13:48:19.000,112,11067655,12765,0,1745329698,12965.376139929991,134.0060051699984,53399.65629192 2025-04-22,13:48:20.000,112,11067650,12885,0,1745329699,12965.38287624,134.01305429999775,53399.62135632001 2025-04-22,13:48:21.000,112,11067652,12765,0,1745329700,12965.416557789991,134.04829995000182,53399.57244648001 2025-04-22,13:48:22.000,112,11067698,12765,0,1745329701,12965.396348859991,134.0976438600046,53399.56545936 2025-04-22,13:48:23.000,112,11067652,12645,0,1745329702,12965.416557789991,134.12584038000205,53399.52353664001 2025-04-22,13:48:24.000,112,11067668,12805,0,1745329703,12965.389612549996,134.13993864000076,53399.48860104 2025-04-22,13:48:25.000,112,11067640,12965,0,1745329704,12965.416557789991,134.1187912500027,53399.481613920005 2025-04-22,13:48:26.000,112,11067669,12645,0,1745329705,12965.430030409996,134.0694473399999,53399.46065256 2025-04-22,13:48:27.000,112,11067637,12445,0,1745329706,12965.450239339996,134.1187912500027,53399.46763968 2025-04-22,13:48:28.000,112,11067657,12685,0,1745329707,12965.483920890001,134.1328895100014,53399.51654952 2025-04-22,13:48:29.000,112,11067635,12685,0,1745329708,12965.517602439992,134.0976438600046,53399.47462680001 2025-04-22,13:48:30.000,112,11067649,12605,0,1745329709,12965.544547680001,134.07649646999926,53399.46763968 2025-04-22,13:48:31.000,112,11067677,12725,0,1745329710,12965.558020299992,134.08354559999862,53399.42571696001 2025-04-22,13:48:32.000,112,11067688,13005,0,1745329711,12965.564756610001,134.06239821000054,53399.48860104 2025-04-22,13:48:33.000,112,11067612,12725,0,1745329712,12965.625383400002,134.0342016900031,53399.44667832 2025-04-22,13:48:34.000,112,11067626,12725,0,1745329713,12965.591701849997,134.04125082000246,53399.4396912 2025-04-22,13:48:35.000,112,11067684,12685,0,1745329714,12965.625383400002,133.99895603999903,53399.46763968 2025-04-22,13:48:36.000,112,11067689,12725,0,1745329715,12965.598438159992,133.96371039000223,53399.51654952 2025-04-22,13:48:37.000,112,11067718,12565,0,1745329716,12965.632119709997,133.90026822000073,53399.4396912 2025-04-22,13:48:38.000,112,11067661,12645,0,1745329717,12965.632119709997,133.8720717000033,53399.495588159996 2025-04-22,13:48:39.000,112,11067684,12645,0,1745329718,12965.665801260002,133.84387517999858,53399.52353664001 2025-04-22,13:48:40.000,112,11067675,12765,0,1745329719,12965.712955429997,133.75223648999963,53399.52353664001 2025-04-22,13:48:41.000,112,11067639,12605,0,1745329720,12965.746636980002,133.68879431999812,53399.48860104 2025-04-22,13:48:42.000,112,11067694,12685,0,1745329721,12965.746636980002,133.59715562999918,53399.495588159996 2025-04-22,13:48:43.000,112,11067615,12605,0,1745329722,12965.753373289997,133.58305737000046,53399.51654952 2025-04-22,13:48:44.000,112,11067589,12605,0,1745329723,12965.766845910002,133.4773204200028,53399.58642072 2025-04-22,13:48:45.000,112,11067630,12885,0,1745329724,12965.793791149998,133.40682912000193,53399.54449800001 2025-04-22,13:48:46.000,112,11067668,12605,0,1745329725,12965.753373289997,133.30109217000427,53399.58642072 2025-04-22,13:48:47.000,112,11067684,12645,0,1745329726,12965.766845910002,133.25174826000148,53399.551485120006 2025-04-22,13:48:48.000,112,11067636,12645,0,1745329727,12965.814000079998,133.22355174000404,53399.64231768001 2025-04-22,13:48:49.000,112,11067672,12605,0,1745329728,12965.814000079998,133.15306044000317,53399.649304800005 2025-04-22,13:48:50.000,112,11067632,12885,0,1745329729,12965.840945319993,133.1671587000019,53399.6842404 2025-04-22,13:48:51.000,112,11067659,12725,0,1745329730,12965.814000079998,133.12486391999846,53399.67026616001 2025-04-22,13:48:52.000,112,11067685,12605,0,1745329731,12965.780318529993,133.13191304999782,53399.6842404 2025-04-22,13:48:53.000,112,11067672,12445,0,1745329732,12965.753373289997,133.1178147899991,53399.69122752001 2025-04-22,13:48:54.000,112,11067649,12885,0,1745329733,12965.733164359997,133.13896218000446,53399.70520176 2025-04-22,13:48:55.000,112,11067674,12525,0,1745329734,12965.672537569997,133.10371653000038,53399.6842404 2025-04-22,13:48:56.000,112,11067655,12485,0,1745329735,12965.659064949992,133.11076565999974,53399.67725328 2025-04-22,13:48:57.000,112,11067670,12645,0,1745329736,12965.578229229992,133.12486391999846,53399.7541116 2025-04-22,13:48:58.000,112,11067664,12765,0,1745329737,12965.524338750001,133.11076565999974,53399.7541116 2025-04-22,13:48:59.000,112,11067653,12805,0,1745329738,12965.456975649991,133.12486391999846,53399.78206008 2025-04-22,13:49:00.000,112,11067678,12725,0,1745329739,12965.416557789991,133.13896218000446,53399.81000856001 2025-04-22,13:49:01.000,112,11067669,12645,0,1745329740,12965.36266731,133.15306044000317,53399.830969919996 2025-04-22,13:49:02.000,112,11067642,12765,0,1745329741,12965.308776829996,133.15306044000317,53399.83795704001 2025-04-22,13:49:03.000,112,11067686,12725,0,1745329742,12965.20099587,133.1812569600006,53399.83795704001 2025-04-22,13:49:04.000,112,11067630,12725,0,1745329743,12965.187523249995,133.15306044000317,53399.81000856001 2025-04-22,13:49:05.000,112,11067674,12605,0,1745329744,12965.09321490999,133.13896218000446,53399.84494416 2025-04-22,13:49:06.000,112,11067603,12445,0,1745329745,12965.07300597999,133.13896218000446,53399.893854 2025-04-22,13:49:07.000,112,11067599,12645,0,1745329746,12965.05279704999,133.12486391999846,53399.90782824001 2025-04-22,13:49:08.000,112,11067666,12805,0,1745329747,12964.958488709999,133.13896218000446,53399.90782824001 2025-04-22,13:49:09.000,112,11067637,12645,0,1745329748,12964.897861919999,133.07552001000295,53399.90084112 2025-04-22,13:49:10.000,112,11067664,12845,0,1745329749,12964.857444059999,133.10371653000038,53399.91481536 2025-04-22,13:49:11.000,112,11067676,12725,0,1745329750,12964.810289889989,133.0684708800036,53399.893854 2025-04-22,13:49:12.000,112,11067684,12645,0,1745329751,12964.803553579994,133.05437262000487,53399.92180248 2025-04-22,13:49:13.000,112,11067677,12765,0,1745329752,12964.729454169988,133.04027435999888,53399.97769944001 2025-04-22,13:49:14.000,112,11067649,12725,0,1745329753,12964.655354759998,133.05437262000487,53399.87987976001 2025-04-22,13:49:15.000,112,11067652,12765,0,1745329754,12964.614936899998,133.03322522999952,53399.94276384 2025-04-22,13:49:16.000,112,11067655,12685,0,1745329755,12964.540837489993,133.05437262000487,53399.886866880006 2025-04-22,13:49:17.000,112,11067641,12645,0,1745329756,12964.493683319997,133.03322522999952,53399.92878960001 2025-04-22,13:49:18.000,112,11067673,12885,0,1745329757,12964.460001769992,133.02617610000016,53399.92180248 2025-04-22,13:49:19.000,112,11067590,12605,0,1745329758,12964.486947010002,132.983881320004,53399.97769944001 2025-04-22,13:49:20.000,112,11067664,12525,0,1745329759,12964.446529150002,132.94158654000057,53399.94276384 2025-04-22,13:49:21.000,112,11067590,12565,0,1745329760,12964.379166049992,132.94158654000057,53399.94975096 2025-04-22,13:49:22.000,112,11067673,12445,0,1745329761,12964.318539259992,132.91339002000313,53399.92180248 2025-04-22,13:49:23.000,112,11067634,12485,0,1745329762,12964.311802949996,132.88519349999842,53399.984686560005 2025-04-22,13:49:24.000,112,11067637,12645,0,1745329763,12964.298330329992,132.89929176000442,53399.998660799996 2025-04-22,13:49:25.000,112,11067639,12885,0,1745329764,12964.271385089996,132.8710952399997,53399.97071232 2025-04-22,13:49:26.000,112,11067609,12445,0,1745329765,12964.291594019996,132.9204391500025,53399.998660799996 2025-04-22,13:49:27.000,112,11067652,12565,0,1745329766,12964.257912469991,132.94158654000057,53400.00564792001 2025-04-22,13:49:28.000,112,11067691,12565,0,1745329767,12964.230967229996,132.969783059998,53399.99167368 2025-04-22,13:49:29.000,112,11067602,12685,0,1745329768,12964.190549369996,133.00502871000208,53400.01962216 2025-04-22,13:49:30.000,112,11067645,12605,0,1745329769,12964.170340439996,133.04732348999823,53399.984686560005 2025-04-22,13:49:31.000,112,11067606,12765,0,1745329770,12964.156867819991,133.11076565999974,53399.984686560005 2025-04-22,13:49:32.000,112,11067605,12725,0,1745329771,12964.10297734,133.13191304999782,53399.99167368 2025-04-22,13:49:33.000,112,11067691,12565,0,1745329772,12964.07603209999,133.1812569600006,53400.033596400004 2025-04-22,13:49:34.000,112,11067680,12565,0,1745329773,12964.01540530999,133.19535521999933,53400.00564792001 2025-04-22,13:49:35.000,112,11067610,12645,0,1745329774,12963.95477851999,133.19535521999933,53399.99167368 2025-04-22,13:49:36.000,112,11067656,12685,0,1745329775,12963.90088804,133.2306008700034,53399.998660799996 2025-04-22,13:49:37.000,112,11067643,12605,0,1745329776,12963.83352493999,133.25174826000148,53399.984686560005 2025-04-22,13:49:38.000,112,11067688,12605,0,1745329777,12963.75268921999,133.2024043499987,53399.9637252 2025-04-22,13:49:39.000,112,11067673,12605,0,1745329778,12963.745952909994,133.2306008700034,53400.02660928001 2025-04-22,13:49:40.000,112,11067635,12925,0,1745329779,12963.719007669999,133.22355174000404,53399.91481536 2025-04-22,13:49:41.000,112,11067661,12885,0,1745329780,12963.69206242999,133.24469913000212,53399.998660799996 2025-04-22,13:49:42.000,112,11067635,12365,0,1745329781,12963.658380879999,133.2306008700034,53399.95673808001 2025-04-22,13:49:43.000,112,11067572,12725,0,1745329782,12963.658380879999,133.22355174000404,53399.984686560005 2025-04-22,13:49:44.000,112,11067624,12885,0,1745329783,12963.611226709989,133.18830608999997,53399.92180248 2025-04-22,13:49:45.000,112,11067658,12725,0,1745329784,12963.564072539994,133.2024043499987,53399.865905520004 2025-04-22,13:49:46.000,112,11067596,12525,0,1745329785,12963.577545159998,133.14601131000381,53399.85193128 2025-04-22,13:49:47.000,112,11067638,12645,0,1745329786,12963.523654679993,133.15306044000317,53399.85891840001 2025-04-22,13:49:48.000,112,11067588,12685,0,1745329787,12963.510182059988,133.13191304999782,53399.81000856001 2025-04-22,13:49:49.000,112,11067654,12685,0,1745329788,12963.476500509998,133.12486391999846,53399.87987976001 2025-04-22,13:49:50.000,112,11067590,12565,0,1745329789,12963.449555269988,133.09666740000102,53399.81000856001 2025-04-22,13:49:51.000,112,11067579,12925,0,1745329790,12963.442818959993,133.16010957000253,53399.816995680005 2025-04-22,13:49:52.000,112,11067615,12885,0,1745329791,12963.422610029993,133.2024043499987,53399.816995680005 2025-04-22,13:49:53.000,112,11067671,12725,0,1745329792,12963.409137410003,133.22355174000404,53399.78904720001 2025-04-22,13:49:54.000,112,11067608,12805,0,1745329793,12963.361983239993,133.27289564999955,53399.7541116 2025-04-22,13:49:55.000,112,11067658,12845,0,1745329794,12963.328301690002,133.28699390999827,53399.719176000006 2025-04-22,13:49:56.000,112,11067637,12725,0,1745329795,12963.308092760002,133.37158346999786,53399.698214640004 2025-04-22,13:49:57.000,112,11067630,12565,0,1745329796,12963.321565379993,133.39977999000257,53399.67026616001 2025-04-22,13:49:58.000,112,11067630,12725,0,1745329797,12963.294620139997,133.44207476999873,53399.78206008 2025-04-22,13:49:59.000,112,11067615,12765,0,1745329798,12963.260938589992,133.5125660699996,53399.70520176 2025-04-22,13:50:00.000,112,11067636,13005,0,1745329799,12963.287883830002,133.56895911000174,53399.63533056 2025-04-22,13:50:01.000,112,11067615,12605,0,1745329800,12963.260938589992,133.58305737000046,53399.600394960005 2025-04-22,13:50:02.000,112,11067625,12605,0,1745329801,12963.220520729992,133.59010649999982,53399.600394960005 2025-04-22,13:50:03.000,112,11067674,12645,0,1745329802,12963.260938589992,133.64649954000197,53399.59340784001 2025-04-22,13:50:04.000,112,11067630,12765,0,1745329803,12963.314829069997,133.66764693000005,53399.495588159996 2025-04-22,13:50:05.000,112,11067640,12805,0,1745329804,12963.328301690002,133.68879431999812,53399.48860104 2025-04-22,13:50:06.000,112,11067591,13045,0,1745329805,12963.335037999997,133.68174518999876,53399.48860104 2025-04-22,13:50:07.000,112,11067622,12645,0,1745329806,12963.395664789998,133.68879431999812,53399.4396912 2025-04-22,13:50:08.000,112,11067670,12725,0,1745329807,12963.395664789998,133.6605978000007,53399.44667832 2025-04-22,13:50:09.000,112,11067602,12725,0,1745329808,12963.442818959993,133.63240128000325,53399.481613920005 2025-04-22,13:50:10.000,112,11067640,12645,0,1745329809,12963.503445749993,133.60420475999854,53399.41174272 2025-04-22,13:50:11.000,112,11067575,12765,0,1745329810,12963.543863609993,133.53371345999767,53399.383794240006 2025-04-22,13:50:12.000,112,11067597,12565,0,1745329811,12963.543863609993,133.46322216000408,53399.39776848 2025-04-22,13:50:13.000,112,11067660,12605,0,1745329812,12963.638171949999,133.42092738000065,53399.42571696001 2025-04-22,13:50:14.000,112,11067591,12925,0,1745329813,12963.624699329994,133.3645343399985,53399.34187152 2025-04-22,13:50:15.000,112,11067628,12565,0,1745329814,12963.698798739999,133.30814130000363,53399.383794240006 2025-04-22,13:50:16.000,112,11067595,12565,0,1745329815,12963.73248028999,133.19535521999933,53399.33488440001 2025-04-22,13:50:17.000,112,11067620,12605,0,1745329816,12963.75268921999,133.20945347999805,53399.34885864 2025-04-22,13:50:18.000,112,11067632,12845,0,1745329817,12963.81331600999,133.14601131000381,53399.41872984 2025-04-22,13:50:19.000,112,11067597,12605,0,1745329818,12963.81331600999,133.08961827000167,53399.362832880004 2025-04-22,13:50:20.000,112,11067588,12445,0,1745329819,12963.846997559995,133.06142175000423,53399.37680712001 2025-04-22,13:50:21.000,112,11067624,12645,0,1745329820,12963.89415172999,133.0191269700008,53399.35584576001 2025-04-22,13:50:22.000,112,11067702,12685,0,1745329821,12963.88067911,132.96273392999865,53399.34885864 2025-04-22,13:50:23.000,112,11067640,12685,0,1745329822,12963.867206489995,132.94863566999993,53399.37680712001 2025-04-22,13:50:24.000,112,11067678,12805,0,1745329823,12963.907624349995,132.9556847999993,53399.35584576001 2025-04-22,13:50:25.000,112,11067649,12645,0,1745329824,12963.89415172999,132.9204391500025,53399.30693592001 2025-04-22,13:50:26.000,112,11067627,12885,0,1745329825,12963.90088804,132.88519349999842,53399.32091016 2025-04-22,13:50:27.000,112,11067621,12605,0,1745329826,12963.88067911,132.85699698000099,53399.29296168 2025-04-22,13:50:28.000,112,11067569,12565,0,1745329827,12963.90088804,132.79355480999948,53399.362832880004 2025-04-22,13:50:29.000,112,11067655,12885,0,1745329828,12963.907624349995,132.81470220000483,53399.34187152 2025-04-22,13:50:30.000,112,11067661,12445,0,1745329829,12963.9413059,132.8076530699982,53399.327897279996 2025-04-22,13:50:31.000,112,11067620,12605,0,1745329830,12963.867206489995,132.80060393999884,53399.27200032 2025-04-22,13:50:32.000,112,11067687,12805,0,1745329831,12963.867206489995,132.8076530699982,53399.327897279996 2025-04-22,13:50:33.000,112,11067640,12805,0,1745329832,12963.887415419995,132.85699698000099,53399.28597456001 2025-04-22,13:50:34.000,112,11067645,12445,0,1745329833,12963.89415172999,132.85699698000099,53399.28597456001 2025-04-22,13:50:35.000,112,11067670,12765,0,1745329834,12963.86047018,132.92748828000185,53399.30693592001 2025-04-22,13:50:36.000,112,11067645,12805,0,1745329835,12963.867206489995,132.94863566999993,53399.32091016 2025-04-22,13:50:37.000,112,11067672,12365,0,1745329836,12963.86047018,132.96273392999865,53399.32091016 2025-04-22,13:50:38.000,112,11067647,12885,0,1745329837,12963.766161839994,132.99093045000336,53399.30693592001 2025-04-22,13:50:39.000,112,11067675,12645,0,1745329838,12963.77289814999,133.00502871000208,53399.25103896 2025-04-22,13:50:40.000,112,11067662,12725,0,1745329839,12963.745952909994,133.05437262000487,53399.2999488 2025-04-22,13:50:41.000,112,11067682,12605,0,1745329840,12963.705535049994,133.0825691400023,53399.29296168 2025-04-22,13:50:42.000,112,11067662,12685,0,1745329841,12963.685326119994,133.0684708800036,53399.27200032 2025-04-22,13:50:43.000,112,11067688,12645,0,1745329842,12963.651644569989,133.13191304999782,53399.25103896 2025-04-22,13:50:44.000,112,11067638,12725,0,1745329843,12963.638171949999,133.15306044000317,53399.22309048 2025-04-22,13:50:45.000,112,11067663,12645,0,1745329844,12963.658380879999,133.20945347999805,53399.23706472001 2025-04-22,13:50:46.000,112,11067634,12965,0,1745329845,12963.638171949999,133.25879739000084,53399.28597456001 2025-04-22,13:50:47.000,112,11067653,12885,0,1745329846,12963.611226709989,133.2940430400049,53399.20911624001 2025-04-22,13:50:48.000,112,11067644,12685,0,1745329847,12963.644908259994,133.32223956000234,53399.24405184 2025-04-22,13:50:49.000,112,11067679,12925,0,1745329848,12963.671853499989,133.3645343399985,53399.27200032 2025-04-22,13:50:50.000,112,11067679,12725,0,1745329849,12963.671853499989,133.42092738000065,53399.15321928 2025-04-22,13:50:51.000,112,11067591,12845,0,1745329850,12963.71227135999,133.49846781000088,53399.17418064 2025-04-22,13:50:52.000,112,11067683,13005,0,1745329851,12963.69206242999,133.5407625900043,53399.17418064 2025-04-22,13:50:53.000,112,11067647,12765,0,1745329852,12963.71227135999,133.5266643299983,53399.160206399996 2025-04-22,13:50:54.000,112,11067654,12685,0,1745329853,12963.806579699994,133.56190998000238,53399.11129656 2025-04-22,13:50:55.000,112,11067667,12765,0,1745329854,12963.806579699994,133.63240128000325,53399.13924504001 2025-04-22,13:50:56.000,112,11067629,12285,0,1745329855,12963.83352493999,133.6605978000007,53399.10430944 2025-04-22,13:50:57.000,112,11067655,12485,0,1745329856,12963.85373386999,133.68174518999876,53399.06238672 2025-04-22,13:50:58.000,112,11067685,12485,0,1745329857,12963.90088804,133.7240399700022,53399.08334808 2025-04-22,13:50:59.000,112,11067654,12885,0,1745329858,12963.907624349995,133.78043301000434,53399.04142536001 2025-04-22,13:51:00.000,112,11067657,12645,0,1745329859,12963.97498744999,133.83682604999922,53399.09033520001 2025-04-22,13:51:01.000,112,11067672,12845,0,1745329860,12963.968251139995,133.91436647999944,53399.10430944 2025-04-22,13:51:02.000,112,11067646,13125,0,1745329861,12963.98172376,133.9214156099988,53399.06238672 2025-04-22,13:51:03.000,112,11067688,12805,0,1745329862,12963.968251139995,133.97780865000095,53399.03443824 2025-04-22,13:51:04.000,112,11067669,12925,0,1745329863,12964.028877929995,134.04125082000246,53399.027451120004 2025-04-22,13:51:05.000,112,11067649,12845,0,1745329864,12964.008668999995,134.08354559999862,53399.03443824 2025-04-22,13:51:06.000,112,11067667,12885,0,1745329865,12964.04235055,134.12584038000205,53398.9855284 2025-04-22,13:51:07.000,112,11067644,12725,0,1745329866,12964.06255948,134.1681351599982,53398.96456704 2025-04-22,13:51:08.000,112,11067625,12285,0,1745329867,12964.09624102999,134.2809212400025,53399.027451120004 2025-04-22,13:51:09.000,112,11067631,13045,0,1745329868,12964.08276841,134.32321601999865,53398.9855284 2025-04-22,13:51:10.000,112,11067659,12525,0,1745329869,12964.129922579996,134.42190384000423,53398.97155416001 2025-04-22,13:51:11.000,112,11067642,12285,0,1745329870,12964.136658889991,134.48534600999847,53398.93661856 2025-04-22,13:51:12.000,112,11067657,13005,0,1745329871,12964.217494609991,134.54878817999997,53398.9855284 2025-04-22,13:51:13.000,112,11067626,12605,0,1745329872,12964.284857710001,134.63337773999956,53398.96456704 2025-04-22,13:51:14.000,112,11067629,12645,0,1745329873,12964.365693430002,134.70386904000043,53398.99950264001 2025-04-22,13:51:15.000,112,11067678,12565,0,1745329874,12964.392638669997,134.78140947000065,53398.95757992 2025-04-22,13:51:16.000,112,11067654,12605,0,1745329875,12964.473474389997,134.86599903000024,53398.95059280001 2025-04-22,13:51:17.000,112,11067616,12565,0,1745329876,12964.527364870002,134.94353946000047,53398.95059280001 2025-04-22,13:51:18.000,112,11067638,12685,0,1745329877,12964.601464279993,135.07042380000348,53398.9855284 2025-04-22,13:51:19.000,112,11067608,12845,0,1745329878,12964.655354759998,135.119767709999,53398.97155416001 2025-04-22,13:51:20.000,112,11067616,12685,0,1745329879,12964.736190479998,135.22550466000393,53398.96456704 2025-04-22,13:51:21.000,112,11067651,12525,0,1745329880,12964.763135719993,135.30304509000416,53398.92264432001 2025-04-22,13:51:22.000,112,11067635,12685,0,1745329881,12964.830498819989,135.42288030000054,53398.9156572 2025-04-22,13:51:23.000,112,11067628,12485,0,1745329882,12964.91133453999,135.45107681999798,53398.95059280001 2025-04-22,13:51:24.000,112,11067641,12645,0,1745329883,12964.938279779999,135.55681377000292,53398.95757992 2025-04-22,13:51:25.000,112,11067658,12685,0,1745329884,12965.03258811999,135.59910854999907,53398.929631440005 2025-04-22,13:51:26.000,112,11067634,12725,0,1745329885,12965.09321490999,135.71189463000337,53398.88770872 2025-04-22,13:51:27.000,112,11067651,12645,0,1745329886,12965.147105389995,135.75418940999953,53398.9156572 2025-04-22,13:51:28.000,112,11067610,12445,0,1745329887,12965.27509527999,135.8246807100004,53398.96456704 2025-04-22,13:51:29.000,112,11067632,12605,0,1745329888,12965.33572206999,135.86697549000382,53398.9156572 2025-04-22,13:51:30.000,112,11067649,12765,0,1745329889,12965.416557789991,135.95861418000277,53398.95059280001 2025-04-22,13:51:31.000,112,11067651,12845,0,1745329890,12965.483920890001,135.97976157000085,53398.96456704 2025-04-22,13:51:32.000,112,11067616,12605,0,1745329891,12965.605174470002,136.04320374000235,53398.90168296001 2025-04-22,13:51:33.000,112,11067659,13125,0,1745329892,12965.726428050002,136.09254764999787,53398.97155416001 2025-04-22,13:51:34.000,112,11067661,12525,0,1745329893,12965.800527459993,136.15598981999938,53398.9156572 2025-04-22,13:51:35.000,112,11067680,12645,0,1745329894,12965.894835799998,136.20533373000217,53398.978541280005 2025-04-22,13:51:36.000,112,11067676,12765,0,1745329895,12965.941989969993,136.24762850999832,53398.99950264001 2025-04-22,13:51:37.000,112,11067635,12885,0,1745329896,12966.036298309999,136.3463163300039,53398.9855284 2025-04-22,13:51:38.000,112,11067632,12765,0,1745329897,12966.11039771999,136.40975849999813,53398.99950264001 2025-04-22,13:51:39.000,112,11067668,12885,0,1745329898,12966.164288199994,136.50139719000435,53399.00648976 2025-04-22,13:51:40.000,112,11067606,12645,0,1745329899,12966.265332849995,136.5436919700005,53399.027451120004 2025-04-22,13:51:41.000,112,11067631,12565,0,1745329900,12966.37985012,136.57188848999795,53399.00648976 2025-04-22,13:51:42.000,112,11067627,12725,0,1745329901,12966.507840009996,136.60008501000266,53399.06238672 2025-04-22,13:51:43.000,112,11067598,12765,0,1745329902,12966.615620969991,136.68467457000224,53399.03443824 2025-04-22,13:51:44.000,112,11067639,12685,0,1745329903,12966.703193000001,136.7410676100044,53399.13225792 2025-04-22,13:51:45.000,112,11067631,12565,0,1745329904,12966.837919199992,136.80450977999863,53399.11129656 2025-04-22,13:51:46.000,112,11067610,12605,0,1745329905,12966.905282300002,136.80450977999863,53399.10430944 2025-04-22,13:51:47.000,112,11067637,12885,0,1745329906,12967.046744810003,136.88205020999885,53399.18815488001 2025-04-22,13:51:48.000,112,11067612,12565,0,1745329907,12967.141053149993,136.89614847000485,53399.17418064 2025-04-22,13:51:49.000,112,11067644,12645,0,1745329908,12967.262306729994,136.92434499000228,53399.17418064 2025-04-22,13:51:50.000,112,11067631,12645,0,1745329909,12967.383560309994,136.9736888999978,53399.216103360006 2025-04-22,13:51:51.000,112,11067647,12485,0,1745329910,12967.45092340999,136.98073803000443,53399.28597456001 2025-04-22,13:51:52.000,112,11067641,12765,0,1745329911,12967.53849544,136.95959063999908,53399.25802608001 2025-04-22,13:51:53.000,112,11067591,12645,0,1745329912,12967.70016688,136.9877871600038,53399.33488440001 2025-04-22,13:51:54.000,112,11067614,12765,0,1745329913,12967.794475219991,137.01598368000123,53399.35584576001 2025-04-22,13:51:55.000,112,11067647,12765,0,1745329914,12967.895519869991,137.0018854200025,53399.46763968 2025-04-22,13:51:56.000,112,11067659,12685,0,1745329915,12967.989828209997,137.05122932999802,53399.47462680001 2025-04-22,13:51:57.000,112,11067646,12285,0,1745329916,12968.104345480002,137.06532759000402,53399.481613920005 2025-04-22,13:51:58.000,112,11067653,12765,0,1745329917,12968.191917509997,137.1005732400008,53399.4396912 2025-04-22,13:51:59.000,112,11067612,12965,0,1745329918,12968.306434779988,137.1217206299989,53399.55847224 2025-04-22,13:52:00.000,112,11067604,12965,0,1745329919,12968.387270499989,137.1499171500036,53399.60738208 2025-04-22,13:52:01.000,112,11067614,12605,0,1745329920,12968.447897289989,137.16401541000232,53399.64231768001 2025-04-22,13:52:02.000,112,11067602,12925,0,1745329921,12968.562414559994,137.22040845000447,53399.663279039996 2025-04-22,13:52:03.000,112,11067618,12925,0,1745329922,12968.623041349994,137.2345067100032,53399.698214640004 2025-04-22,13:52:04.000,112,11067618,12725,0,1745329923,12968.75776755,137.2345067100032,53399.73315024 2025-04-22,13:52:05.000,112,11067623,12605,0,1745329924,12968.77797648,137.27680148999934,53399.77507296 2025-04-22,13:52:06.000,112,11067615,12685,0,1745329925,12968.83860327,137.29089974999806,53399.830969919996 2025-04-22,13:52:07.000,112,11067642,12765,0,1745329926,12968.93291160999,137.29089974999806,53399.79603432 2025-04-22,13:52:08.000,112,11067664,12845,0,1745329927,12969.007011019996,137.27680148999934,53399.865905520004 2025-04-22,13:52:09.000,112,11067673,12765,0,1745329928,12969.108055669996,137.24155584000255,53399.90782824001 2025-04-22,13:52:10.000,112,11067639,12685,0,1745329929,12969.168682459996,137.22040845000447,53399.94975096 2025-04-22,13:52:11.000,112,11067615,12485,0,1745329930,12969.262990800002,137.17106454000168,53399.984686560005 2025-04-22,13:52:12.000,112,11067636,12525,0,1745329931,12969.404453310002,137.1499171500036,53400.033596400004 2025-04-22,13:52:13.000,112,11067638,13045,0,1745329932,12969.512234269998,137.0864749800021,53400.12442896001 2025-04-22,13:52:14.000,112,11067626,12685,0,1745329933,12969.653696779998,137.06532759000402,53400.17333880001 2025-04-22,13:52:15.000,112,11067634,12565,0,1745329934,12969.74800511999,136.99483629000315,53400.18032592 2025-04-22,13:52:16.000,112,11067617,12765,0,1745329935,12969.87599501,136.95959063999908,53400.29910696 2025-04-22,13:52:17.000,112,11067619,12645,0,1745329936,12969.97703966,136.91024673000356,53400.31308120001 2025-04-22,13:52:18.000,112,11067627,12765,0,1745329937,12970.05787538,136.84680456000206,53400.30609408 2025-04-22,13:52:19.000,112,11067631,12965,0,1745329938,12970.185865269996,136.84680456000206,53400.417888 2025-04-22,13:52:20.000,112,11067616,12485,0,1745329939,12970.273437299991,136.76221500000247,53400.47378496 2025-04-22,13:52:21.000,112,11067628,12965,0,1745329940,12970.340800400001,136.73401847999776,53400.46679784 2025-04-22,13:52:22.000,112,11067609,12845,0,1745329941,12970.428372429997,136.7269693499984,53400.557630400006 2025-04-22,13:52:23.000,112,11067619,12765,0,1745329942,12970.549626009997,136.70582196000032,53400.58557888 2025-04-22,13:52:24.000,112,11067617,12845,0,1745329943,12970.664143280002,136.6282815300001,53400.61352736 2025-04-22,13:52:25.000,112,11067645,12685,0,1745329944,12970.758451619993,136.63533065999945,53400.725321280006 2025-04-22,13:52:26.000,112,11067671,12525,0,1745329945,12970.825814719989,136.57188848999795,53400.78820536 2025-04-22,13:52:27.000,112,11067694,12525,0,1745329946,12970.953804609999,136.57893762000458,53400.85807656 2025-04-22,13:52:28.000,112,11067619,13125,0,1745329947,12970.994222469999,136.55074109999987,53400.893012160006 2025-04-22,13:52:29.000,112,11067622,12485,0,1745329948,12971.08853080999,136.51549545000307,53400.96288336001 2025-04-22,13:52:30.000,112,11067648,12605,0,1745329949,12971.142421289995,136.47320066999964,53400.990831840005 2025-04-22,13:52:31.000,112,11067607,12565,0,1745329950,12971.20978438999,136.43795502000285,53401.03275456001 2025-04-22,13:52:32.000,112,11067635,12605,0,1745329951,12971.22999331999,136.41680763000477,53401.109612880005 2025-04-22,13:52:33.000,112,11067642,12925,0,1745329952,12971.31756535,136.38861111000006,53401.13057424001 2025-04-22,13:52:34.000,112,11067684,12525,0,1745329953,12971.37819214,136.3463163300039,53401.19345832 2025-04-22,13:52:35.000,112,11067611,12765,0,1745329954,12971.41187368999,136.31107067999983,53401.2563424 2025-04-22,13:52:36.000,112,11067675,12645,0,1745329955,12971.43881893,136.27582503000303,53401.28429088 2025-04-22,13:52:37.000,112,11067640,12645,0,1745329956,12971.465764169996,136.24762850999832,53401.35416208 2025-04-22,13:52:38.000,112,11067611,12805,0,1745329957,12971.533127269991,136.2335302499996,53401.40307192 2025-04-22,13:52:39.000,112,11067634,12885,0,1745329958,12971.539863580001,136.1841863400041,53401.46595600001 2025-04-22,13:52:40.000,112,11067627,12685,0,1745329959,12971.546599889996,136.1841863400041,53401.46595600001 2025-04-22,13:52:41.000,112,11067625,12685,0,1745329960,12971.573545129992,136.1348424300013,53401.563775680006 2025-04-22,13:52:42.000,112,11067648,12765,0,1745329961,12971.573545129992,136.12074417000258,53401.60569840001 2025-04-22,13:52:43.000,112,11067653,12685,0,1745329962,12971.580281440001,136.11369504000322,53401.63364688001 2025-04-22,13:52:44.000,112,11067638,12605,0,1745329963,12971.613962989992,136.05730200000107,53401.63364688001 2025-04-22,13:52:45.000,112,11067649,12765,0,1745329964,12971.587017749996,136.00795808999828,53401.71749232 2025-04-22,13:52:46.000,112,11067668,12765,0,1745329965,12971.587017749996,135.97976157000085,53401.72447944001 2025-04-22,13:52:47.000,112,11067618,12645,0,1745329966,12971.573545129992,135.9727124400015,53401.78736352 2025-04-22,13:52:48.000,112,11067630,12725,0,1745329967,12971.560072510001,135.9727124400015,53401.78736352 2025-04-22,13:52:49.000,112,11067664,12525,0,1745329968,12971.519654650001,135.99385982999956,53401.85723472 2025-04-22,13:52:50.000,112,11067618,12765,0,1745329969,12971.539863580001,135.96566331000213,53401.90614456 2025-04-22,13:52:51.000,112,11067617,12685,0,1745329970,12971.519654650001,135.93041765999806,53401.899157440006 2025-04-22,13:52:52.000,112,11067666,12525,0,1745329971,12971.499445720001,135.90927026999998,53401.8851832 2025-04-22,13:52:53.000,112,11067657,12565,0,1745329972,12971.485973099996,135.87402462000318,53401.97601576 2025-04-22,13:52:54.000,112,11067622,12605,0,1745329973,12971.512918339991,135.84582809999847,53401.98999000001 2025-04-22,13:52:55.000,112,11067655,12605,0,1745329974,12971.499445720001,135.8246807100004,53402.01095136 2025-04-22,13:52:56.000,112,11067694,12445,0,1745329975,12971.539863580001,135.76123853999889,53402.01793848001 2025-04-22,13:52:57.000,112,11067614,12565,0,1745329976,12971.539863580001,135.69074723999802,53402.08780968001 2025-04-22,13:52:58.000,112,11067601,12765,0,1745329977,12971.580281440001,135.69074723999802,53402.066848320006 2025-04-22,13:52:59.000,112,11067674,12605,0,1745329978,12971.580281440001,135.63435420000314,53402.08082256 2025-04-22,13:53:00.000,112,11067625,12485,0,1745329979,12971.566808819996,135.6132068099978,53402.14370664 2025-04-22,13:53:01.000,112,11067632,12765,0,1745329980,12971.560072510001,135.577961160001,53402.094796800004 2025-04-22,13:53:02.000,112,11067613,12685,0,1745329981,12971.593754059992,135.53566638000484,53402.13671952001 2025-04-22,13:53:03.000,112,11067667,12685,0,1745329982,12971.573545129992,135.47222421000333,53402.094796800004 2025-04-22,13:53:04.000,112,11067653,12965,0,1745329983,12971.613962989992,135.41583117000118,53402.19261648 2025-04-22,13:53:05.000,112,11067668,12645,0,1745329984,12971.587017749996,135.40173291000247,53402.19261648 2025-04-22,13:53:06.000,112,11067670,12565,0,1745329985,12971.560072510001,135.38763465000375,53402.1297324 2025-04-22,13:53:07.000,112,11067679,12885,0,1745329986,12971.593754059992,135.34533987000032,53402.18562936001 2025-04-22,13:53:08.000,112,11067644,13005,0,1745329987,12971.627435609997,135.31714335000288,53402.24152632 2025-04-22,13:53:09.000,112,11067672,12565,0,1745329988,12971.593754059992,135.246652050002,53402.24851344 2025-04-22,13:53:10.000,112,11067664,12685,0,1745329989,12971.587017749996,135.21845553000458,53402.332358880005 2025-04-22,13:53:11.000,112,11067659,12925,0,1745329990,12971.580281440001,135.17616075000115,53402.29043616 2025-04-22,13:53:12.000,112,11067663,12805,0,1745329991,12971.587017749996,135.14091510000435,53402.30441040001 2025-04-22,13:53:13.000,112,11067682,12925,0,1745329992,12971.593754059992,135.0845220600022,53402.25550056001 2025-04-22,13:53:14.000,112,11067671,12965,0,1745329993,12971.620699300001,135.0351781499994,53402.34633312 2025-04-22,13:53:15.000,112,11067669,12565,0,1745329994,12971.627435609997,134.96468684999854,53402.31139752 2025-04-22,13:53:16.000,112,11067690,12805,0,1745329995,12971.661117160002,134.92944120000175,53402.37428160001 2025-04-22,13:53:17.000,112,11067624,12605,0,1745329996,12971.701535020002,134.8730481599996,53402.37428160001 2025-04-22,13:53:18.000,112,11067641,12565,0,1745329997,12971.715007639992,134.78140947000065,53402.36030736 2025-04-22,13:53:19.000,112,11067655,12725,0,1745329998,12971.708271329997,134.76026208000258,53402.339346 2025-04-22,13:53:20.000,112,11067669,12645,0,1745329999,12971.735216569992,134.675672520003,53402.36030736 2025-04-22,13:53:21.000,112,11067651,12605,0,1745330000,12971.822788600002,134.5910829600034,53402.34633312 2025-04-22,13:53:22.000,112,11067654,12605,0,1745330001,12971.816052289993,134.5769847000047,53402.451139920006 2025-04-22,13:53:23.000,112,11067637,12765,0,1745330002,12971.849733839997,134.50649340000382,53402.402230080006 2025-04-22,13:53:24.000,112,11067627,12645,0,1745330003,12971.849733839997,134.4289529700036,53402.42319144001 2025-04-22,13:53:25.000,112,11067621,12725,0,1745330004,12971.849733839997,134.41485471000487,53402.39524296001 2025-04-22,13:53:26.000,112,11067673,12365,0,1745330005,12971.849733839997,134.37255993000144,53402.430178560004 2025-04-22,13:53:27.000,112,11067685,12405,0,1745330006,12971.869942769998,134.33731428000465,53402.4790884 2025-04-22,13:53:28.000,112,11067658,12845,0,1745330007,12971.856470149993,134.2527247199978,53402.48607552 2025-04-22,13:53:29.000,112,11067666,12925,0,1745330008,12971.869942769998,134.18928255000355,53402.45812704 2025-04-22,13:53:30.000,112,11067669,12805,0,1745330009,12971.856470149993,134.17518429000484,53402.451139920006 2025-04-22,13:53:31.000,112,11067670,12805,0,1745330010,12971.795843359992,134.12584038000205,53402.451139920006 2025-04-22,13:53:32.000,112,11067639,12605,0,1745330011,12971.809315979997,134.07649646999926,53402.47210128001 2025-04-22,13:53:33.000,112,11067674,12965,0,1745330012,12971.816052289993,134.01305429999775,53402.49306264001 2025-04-22,13:53:34.000,112,11067645,12805,0,1745330013,12971.789107049997,133.9355138700048,53402.514024 2025-04-22,13:53:35.000,112,11067703,12645,0,1745330014,12971.755425499992,133.86502257000393,53402.45812704 2025-04-22,13:53:36.000,112,11067678,12845,0,1745330015,12971.748689189997,133.80862953000178,53402.451139920006 2025-04-22,13:53:37.000,112,11067689,12605,0,1745330016,12971.694798709992,133.7381382300009,53402.44415280001 2025-04-22,13:53:38.000,112,11067626,12525,0,1745330017,12971.701535020002,133.68174518999876,53402.41620432 2025-04-22,13:53:39.000,112,11067646,12685,0,1745330018,12971.701535020002,133.6394504100026,53402.46511416 2025-04-22,13:53:40.000,112,11067663,12965,0,1745330019,12971.667853469997,133.5760082400011,53402.42319144001 2025-04-22,13:53:41.000,112,11067683,12485,0,1745330020,12971.688062399997,133.50551694000023,53402.48607552 2025-04-22,13:53:42.000,112,11067663,12605,0,1745330021,12971.694798709992,133.47027129000344,53402.46511416 2025-04-22,13:53:43.000,112,11067648,12765,0,1745330022,12971.661117160002,133.4138782500013,53402.47210128001 2025-04-22,13:53:44.000,112,11067669,12445,0,1745330023,12971.681326090002,133.3645343399985,53402.47210128001 2025-04-22,13:53:45.000,112,11067744,12805,0,1745330024,12971.694798709992,133.33633782000106,53402.44415280001 2025-04-22,13:53:46.000,112,11067676,12805,0,1745330025,12971.741952880002,133.25174826000148,53402.4790884 2025-04-22,13:53:47.000,112,11067685,12565,0,1745330026,12971.721743950002,133.2306008700034,53402.4790884 2025-04-22,13:53:48.000,112,11067692,12725,0,1745330027,12971.789107049997,133.13896218000446,53402.48607552 2025-04-22,13:53:49.000,112,11067668,12765,0,1745330028,12971.822788600002,133.13896218000446,53402.42319144001 2025-04-22,13:53:50.000,112,11067714,12565,0,1745330029,12971.782370740002,133.11076565999974,53402.38825584 2025-04-22,13:53:51.000,112,11067664,12685,0,1745330030,12971.795843359992,133.03322522999952,53402.43716568 2025-04-22,13:53:52.000,112,11067666,12485,0,1745330031,12971.822788600002,132.97683219000464,53402.46511416 2025-04-22,13:53:53.000,112,11067748,12965,0,1745330032,12971.802579670002,132.92748828000185,53402.47210128001 2025-04-22,13:53:54.000,112,11067714,12525,0,1745330033,12971.768898119997,132.89224262999778,53402.48607552 2025-04-22,13:53:55.000,112,11067671,12605,0,1745330034,12971.755425499992,132.84289872000227,53402.514024 2025-04-22,13:53:56.000,112,11067658,12645,0,1745330035,12971.741952880002,132.7724074200014,53402.46511416 2025-04-22,13:53:57.000,112,11067676,12925,0,1745330036,12971.715007639992,132.68781786000181,53402.4790884 2025-04-22,13:53:58.000,112,11067674,12805,0,1745330037,12971.688062399997,132.63142481999967,53402.548959600004 2025-04-22,13:53:59.000,112,11067635,12885,0,1745330038,12971.661117160002,132.56798264999816,53402.52799824 2025-04-22,13:54:00.000,112,11067646,12525,0,1745330039,12971.627435609997,132.48339308999857,53402.500049760005 2025-04-22,13:54:01.000,112,11067642,12645,0,1745330040,12971.613962989992,132.398803529999,53402.46511416 2025-04-22,13:54:02.000,112,11067643,12605,0,1745330041,12971.607226679997,132.35650875000283,53402.451139920006 2025-04-22,13:54:03.000,112,11067634,12605,0,1745330042,12971.512918339991,132.3142139699994,53402.4092172 2025-04-22,13:54:04.000,112,11067623,13085,0,1745330043,12971.47923679,132.2648700600039,53402.42319144001 2025-04-22,13:54:05.000,112,11067609,12765,0,1745330044,12971.499445720001,132.18732963000366,53402.430178560004 2025-04-22,13:54:06.000,112,11067649,12965,0,1745330045,12971.485973099996,132.14503485000023,53402.47210128001 2025-04-22,13:54:07.000,112,11067690,12565,0,1745330046,12971.452291549991,132.10274007000407,53402.44415280001 2025-04-22,13:54:08.000,112,11067688,12805,0,1745330047,12971.39840107,132.0322487700032,53402.46511416 2025-04-22,13:54:09.000,112,11067631,12765,0,1745330048,12971.39840107,132.02519964000385,53402.43716568 2025-04-22,13:54:10.000,112,11067640,12525,0,1745330049,12971.29062010999,131.94061008000426,53402.381268720004 2025-04-22,13:54:11.000,112,11067661,12725,0,1745330050,12971.243465939995,131.89126617000147,53402.4092172 2025-04-22,13:54:12.000,112,11067682,12645,0,1745330051,12971.20978438999,131.81372574000125,53402.36030736 2025-04-22,13:54:13.000,112,11067688,12605,0,1745330052,12971.122212359995,131.7220870500023,53402.381268720004 2025-04-22,13:54:14.000,112,11067625,12685,0,1745330053,12971.11547605,131.66569401000015,53402.37428160001 2025-04-22,13:54:15.000,112,11067610,12725,0,1745330054,12971.021167709994,131.5740553200012,53402.36030736 2025-04-22,13:54:16.000,112,11067625,12965,0,1745330055,12970.980749849994,131.48946576000162,53402.34633312 2025-04-22,13:54:17.000,112,11067641,12965,0,1745330056,12970.953804609999,131.4119253300014,53402.32537176001 2025-04-22,13:54:18.000,112,11067650,12765,0,1745330057,12970.953804609999,131.33438490000117,53402.31838464 2025-04-22,13:54:19.000,112,11067628,12805,0,1745330058,12970.980749849994,131.23569708000286,53402.29043616 2025-04-22,13:54:20.000,112,11067652,12525,0,1745330059,12971.061585569994,131.19340229999943,53402.31838464 2025-04-22,13:54:21.000,112,11067632,12885,0,1745330060,12971.09526712,131.12996012999793,53402.262487680004 2025-04-22,13:54:22.000,112,11067641,12445,0,1745330061,12971.09526712,131.04537056999834,53402.29742328 2025-04-22,13:54:23.000,112,11067668,12925,0,1745330062,12971.15589391,130.99602666000283,53402.2694748 2025-04-22,13:54:24.000,112,11067672,12605,0,1745330063,12971.18957545999,130.94668275000004,53402.24152632 2025-04-22,13:54:25.000,112,11067624,12685,0,1745330064,12971.223257009995,130.84799493000173,53402.283449040006 2025-04-22,13:54:26.000,112,11067618,13285,0,1745330065,12971.27041117999,130.76340537000215,53402.262487680004 2025-04-22,13:54:27.000,112,11067647,12685,0,1745330066,12971.29735642,130.65061928999785,53402.17864224 2025-04-22,13:54:28.000,112,11067633,12685,0,1745330067,12971.27041117999,130.54488234000019,53402.22755208001 2025-04-22,13:54:29.000,112,11067642,12605,0,1745330068,12971.33103796999,130.45324365000124,53402.1996036 2025-04-22,13:54:30.000,112,11067689,12605,0,1745330069,12971.35798321,130.34045757000422,53402.18562936001 2025-04-22,13:54:31.000,112,11067644,12605,0,1745330070,12971.39840107,130.26996627000335,53402.20659072001 2025-04-22,13:54:32.000,112,11067578,12805,0,1745330071,12971.432082619991,130.14308193000033,53402.19261648 2025-04-22,13:54:33.000,112,11067650,12805,0,1745330072,12971.472500479991,130.03734498000267,53402.1996036 2025-04-22,13:54:34.000,112,11067624,12565,0,1745330073,12971.533127269991,129.94570629000373,53402.213577840004 2025-04-22,13:54:35.000,112,11067580,12805,0,1745330074,12971.519654650001,129.9034115100003,53402.17165512 2025-04-22,13:54:36.000,112,11067631,12525,0,1745330075,12971.546599889996,129.85406760000478,53402.20659072001 2025-04-22,13:54:37.000,112,11067626,12765,0,1745330076,12971.573545129992,129.82587108000007,53402.24851344 2025-04-22,13:54:38.000,112,11067639,12645,0,1745330077,12971.553336199991,129.8188219500007,53402.24152632 2025-04-22,13:54:39.000,112,11067604,12725,0,1745330078,12971.533127269991,129.9034115100003,53402.24851344 2025-04-22,13:54:40.000,112,11067592,12925,0,1745330079,12971.499445720001,129.89636238000094,53402.1996036 2025-04-22,13:54:41.000,112,11067606,12805,0,1745330080,12971.465764169996,129.94570629000373,53402.213577840004 2025-04-22,13:54:42.000,112,11067607,12605,0,1745330081,12971.43881893,129.97390281000116,53402.213577840004 2025-04-22,13:54:43.000,112,11067609,12965,0,1745330082,12971.425346309996,130.00914845999796,53402.17864224 2025-04-22,13:54:44.000,112,11067614,12445,0,1745330083,12971.39840107,130.0302958500033,53402.18562936001 2025-04-22,13:54:45.000,112,11067612,12885,0,1745330084,12971.41861,130.09373802000482,53402.164668000005 2025-04-22,13:54:46.000,112,11067645,12605,0,1745330085,12971.304092729995,130.1501310599997,53402.1996036 2025-04-22,13:54:47.000,112,11067604,12925,0,1745330086,12971.223257009995,130.1501310599997,53402.15069376 2025-04-22,13:54:48.000,112,11067612,12965,0,1745330087,12971.14915759999,130.18537671000377,53402.10178392 2025-04-22,13:54:49.000,112,11067595,12565,0,1745330088,12971.07505819,130.14308193000033,53402.115758160005 2025-04-22,13:54:50.000,112,11067600,12645,0,1745330089,12970.994222469999,130.12898367000162,53402.10178392 2025-04-22,13:54:51.000,112,11067642,12685,0,1745330090,12970.886441509989,130.10783628000354,53402.1297324 2025-04-22,13:54:52.000,112,11067617,12765,0,1745330091,12970.852759959998,130.0866888899982,53402.115758160005 2025-04-22,13:54:53.000,112,11067685,12445,0,1745330092,12970.825814719989,129.99505019999924,53402.12274528 2025-04-22,13:54:54.000,112,11067623,12925,0,1745330093,12970.792133169998,129.93160802999773,53402.066848320006 2025-04-22,13:54:55.000,112,11067566,13125,0,1745330094,12970.812342099998,129.8399693399988,53402.03191272 2025-04-22,13:54:56.000,112,11067633,12725,0,1745330095,12970.846023649989,129.76242890999856,53402.03191272 2025-04-22,13:54:57.000,112,11067642,12605,0,1745330096,12970.886441509989,129.74128152000048,53402.00396424 2025-04-22,13:54:58.000,112,11067658,12725,0,1745330097,12970.940331989994,129.71308500000305,53401.9550544 2025-04-22,13:54:59.000,112,11067598,12605,0,1745330098,12970.98748615999,129.77652717000456,53401.92011880001 2025-04-22,13:55:00.000,112,11067625,12965,0,1745330099,12971.000958779994,129.85406760000478,53401.98999000001 2025-04-22,13:55:01.000,112,11067654,12565,0,1745330100,12971.000958779994,129.94570629000373,53401.927105920004 2025-04-22,13:55:02.000,112,11067642,12725,0,1745330101,12970.980749849994,130.04439411000203,53401.96902864001 2025-04-22,13:55:03.000,112,11067605,12765,0,1745330102,12970.933595679999,130.1501310599997,53401.86422184 2025-04-22,13:55:04.000,112,11067576,12565,0,1745330103,12970.886441509989,130.30521192000015,53401.899157440006 2025-04-22,13:55:05.000,112,11067611,12765,0,1745330104,12970.846023649989,130.43914539000252,53401.8851832 2025-04-22,13:55:06.000,112,11067598,12485,0,1745330105,12970.812342099998,130.5589805999989,53401.815312 2025-04-22,13:55:07.000,112,11067616,12605,0,1745330106,12970.677615899993,130.70701233,53401.829286240005 2025-04-22,13:55:08.000,112,11067601,13365,0,1745330107,12970.515944459992,130.78455276000022,53401.87120896001 2025-04-22,13:55:09.000,112,11067591,12725,0,1745330108,12970.468790289997,130.89733884000452,53401.815312 2025-04-22,13:55:10.000,112,11067561,12485,0,1745330109,12970.327327779996,130.94668275000004,53401.80832488 2025-04-22,13:55:11.000,112,11067577,12965,0,1745330110,12970.19933789,130.98897753000347,53401.780376400005 2025-04-22,13:55:12.000,112,11067630,12685,0,1745330111,12970.07134799999,131.0171740500009,53401.80832488 2025-04-22,13:55:13.000,112,11067661,12525,0,1745330112,12969.95683073,130.97487927000475,53401.76640216 2025-04-22,13:55:14.000,112,11067570,13005,0,1745330113,12969.822104529994,131.02422318000026,53401.68255672001 2025-04-22,13:55:15.000,112,11067662,12565,0,1745330114,12969.727796189989,131.07356709000305,53401.66858248 2025-04-22,13:55:16.000,112,11067624,12525,0,1745330115,12969.545915819988,131.0524196999977,53401.63364688001 2025-04-22,13:55:17.000,112,11067663,12885,0,1745330116,12969.478552719993,131.0806162200024,53401.63364688001 2025-04-22,13:55:18.000,112,11067599,12565,0,1745330117,12969.404453310002,131.10881273999985,53401.59871128 2025-04-22,13:55:19.000,112,11067678,12765,0,1745330118,12969.343826520002,131.15110752000328,53401.53582720001 2025-04-22,13:55:20.000,112,11067714,12805,0,1745330119,12969.303408660002,131.24274621000222,53401.51486584001 2025-04-22,13:55:21.000,112,11067652,12365,0,1745330120,12969.276463419992,131.32028664000245,53401.47294312 2025-04-22,13:55:22.000,112,11067631,12725,0,1745330121,12969.236045559992,131.4119253300014,53401.424033280004 2025-04-22,13:55:23.000,112,11067619,12565,0,1745330122,12969.168682459996,131.51766227999906,53401.36813632001 2025-04-22,13:55:24.000,112,11067657,12565,0,1745330123,12969.087846739996,131.63044836000336,53401.340187839996 2025-04-22,13:55:25.000,112,11067655,12605,0,1745330124,12969.067637809996,131.69389053000486,53401.29826512001 2025-04-22,13:55:26.000,112,11067640,12725,0,1745330125,12969.027219949996,131.77143095999782,53401.29826512001 2025-04-22,13:55:27.000,112,11067673,12605,0,1745330126,12968.993538399991,131.8207748700006,53401.31922648001 2025-04-22,13:55:28.000,112,11067587,12765,0,1745330127,12968.91270267999,131.91241355999955,53401.22140680001 2025-04-22,13:55:29.000,112,11067631,12885,0,1745330128,12968.885757439995,131.96175747000234,53401.19345832 2025-04-22,13:55:30.000,112,11067683,12725,0,1745330129,12968.81839434,132.01110137999785,53401.1864712 2025-04-22,13:55:31.000,112,11067662,12645,0,1745330130,12968.81839434,132.08159267999872,53401.14454848 2025-04-22,13:55:32.000,112,11067670,12845,0,1745330131,12968.81165802999,132.06044529000064,53401.109612880005 2025-04-22,13:55:33.000,112,11067677,13045,0,1745330132,12968.79144909999,132.06749442,53401.08865152 2025-04-22,13:55:34.000,112,11067701,12685,0,1745330133,12968.825130649995,132.06749442,53401.08166440001 2025-04-22,13:55:35.000,112,11067641,12565,0,1745330134,12968.865548509995,132.02519964000385,53401.039741680004 2025-04-22,13:55:36.000,112,11067647,12605,0,1745330135,12968.91943899,131.99700311999914,53400.96288336001 2025-04-22,13:55:37.000,112,11067667,12965,0,1745330136,12968.91943899,131.94765921000362,53400.95589624 2025-04-22,13:55:38.000,112,11067632,12525,0,1745330137,12968.986802089996,131.9053644300002,53400.99781896 2025-04-22,13:55:39.000,112,11067696,12645,0,1745330138,12969.027219949996,131.84897138999804,53400.990831840005 2025-04-22,13:55:40.000,112,11067655,12605,0,1745330139,12969.108055669996,131.82782399999996,53400.99781896 2025-04-22,13:55:41.000,112,11067624,12565,0,1745330140,12969.161946150001,131.7855292200038,53400.95589624 2025-04-22,13:55:42.000,112,11067648,12725,0,1745330141,12969.182155080001,131.77848009000445,53400.92096064 2025-04-22,13:55:43.000,112,11067656,12805,0,1745330142,12969.175418769992,131.74323444000038,53400.89999928 2025-04-22,13:55:44.000,112,11067663,12605,0,1745330143,12969.229309249997,131.77848009000445,53400.94890912 2025-04-22,13:55:45.000,112,11067641,12805,0,1745330144,12969.296672349992,131.7855292200038,53400.893012160006 2025-04-22,13:55:46.000,112,11067669,12605,0,1745330145,12969.262990800002,131.83487312999932,53400.86506368001 2025-04-22,13:55:47.000,112,11067663,12645,0,1745330146,12969.256254489992,131.85602052000468,53400.92794776 2025-04-22,13:55:48.000,112,11067651,12725,0,1745330147,12969.262990800002,131.8842170400021,53400.94890912 2025-04-22,13:55:49.000,112,11067673,12885,0,1745330148,12969.236045559992,131.94061008000426,53400.91397352001 2025-04-22,13:55:50.000,112,11067626,12685,0,1745330149,12969.236045559992,131.98290486000042,53400.941922000005 2025-04-22,13:55:51.000,112,11067612,12285,0,1745330150,12969.188891389997,132.05339616000128,53400.92096064 2025-04-22,13:55:52.000,112,11067581,12725,0,1745330151,12969.135000909992,132.1520839799996,53400.941922000005 2025-04-22,13:55:53.000,112,11067697,12685,0,1745330152,12969.033956259991,132.22257528000046,53400.88602504001 2025-04-22,13:55:54.000,112,11067653,12925,0,1745330153,12968.98006578,132.30011571000068,53400.9069864 2025-04-22,13:55:55.000,112,11067631,12605,0,1745330154,12968.89249374999,132.3635578800022,53400.872050800004 2025-04-22,13:55:56.000,112,11067693,12565,0,1745330155,12968.85207588999,132.398803529999,53400.893012160006 2025-04-22,13:55:57.000,112,11067630,12805,0,1745330156,12968.83860327,132.4270000500037,53400.87903792 2025-04-22,13:55:58.000,112,11067616,12965,0,1745330157,12968.81839434,132.398803529999,53400.86506368001 2025-04-22,13:55:59.000,112,11067622,12605,0,1745330158,12968.81839434,132.3776561400009,53400.893012160006 2025-04-22,13:56:00.000,112,11067620,12685,0,1745330159,12968.85207588999,132.3776561400009,53400.84410232001 2025-04-22,13:56:01.000,112,11067645,12765,0,1745330160,12968.885757439995,132.32126309999876,53400.84410232001 2025-04-22,13:56:02.000,112,11067632,12605,0,1745330161,12968.986802089996,132.20847702000174,53400.80916672 2025-04-22,13:56:03.000,112,11067602,12765,0,1745330162,12969.155209839992,132.15913310999895,53400.79519248001 2025-04-22,13:56:04.000,112,11067603,12885,0,1745330163,12969.289936039997,132.12388746000215,53400.84410232001 2025-04-22,13:56:05.000,112,11067615,12725,0,1745330164,12969.478552719993,132.07454354999936,53400.84410232001 2025-04-22,13:56:06.000,112,11067629,12605,0,1745330165,12969.687378329989,132.05339616000128,53400.88602504001 2025-04-22,13:56:07.000,112,11067638,12605,0,1745330166,12969.84904976999,132.07454354999936,53400.85807656 2025-04-22,13:56:08.000,112,11067644,12565,0,1745330167,12970.05113906999,132.09569094000472,53400.823140960005 2025-04-22,13:56:09.000,112,11067623,12725,0,1745330168,12970.17912896,132.15913310999895,53400.85807656 2025-04-22,13:56:10.000,112,11067620,12605,0,1745330169,12970.246492059996,132.2789683200026,53400.9069864 2025-04-22,13:56:11.000,112,11067661,12525,0,1745330170,12970.327327779996,132.4270000500037,53400.92794776 2025-04-22,13:56:12.000,112,11067647,12725,0,1745330171,12970.300382540001,132.6102774300016,53400.93493488001 2025-04-22,13:56:13.000,112,11067654,12405,0,1745330172,12970.233019439991,132.8217513300042,53400.95589624 2025-04-22,13:56:14.000,112,11067608,12445,0,1745330173,12970.17912896,133.01207784000144,53401.03275456001 2025-04-22,13:56:15.000,112,11067637,12885,0,1745330174,12969.99051227999,133.22355174000404,53401.02576744 2025-04-22,13:56:16.000,112,11067614,12525,0,1745330175,12969.76821404999,133.4138782500013,53401.0467288 2025-04-22,13:56:17.000,112,11067614,12845,0,1745330176,12969.572861059998,133.56190998000238,53401.13756136 2025-04-22,13:56:18.000,112,11067648,12805,0,1745330177,12969.370771759997,133.6746960599994,53401.109612880005 2025-04-22,13:56:19.000,112,11067639,12845,0,1745330178,12969.108055669996,133.78043301000434,53401.109612880005 2025-04-22,13:56:20.000,112,11067679,12605,0,1745330179,12968.87228481999,133.83682604999922,53401.15153560001 2025-04-22,13:56:21.000,112,11067661,12725,0,1745330180,12968.64998658999,133.80862953000178,53401.08166440001 2025-04-22,13:56:22.000,112,11067606,12645,0,1745330181,12968.441160979994,133.7874821400037,53401.060703040006 2025-04-22,13:56:23.000,112,11067650,12965,0,1745330182,12968.299698469993,133.7381382300009,53401.06769016 2025-04-22,13:56:24.000,112,11067676,12645,0,1745330183,12968.185181200002,133.65354867000133,53401.02576744 2025-04-22,13:56:25.000,112,11067639,12685,0,1745330184,12968.111081789997,133.51961519999895,53401.0467288 2025-04-22,13:56:26.000,112,11067626,12645,0,1745330185,12968.104345480002,133.43502563999937,53400.96288336001 2025-04-22,13:56:27.000,112,11067645,12805,0,1745330186,12968.131290719997,133.34338695000042,53400.872050800004 2025-04-22,13:56:28.000,112,11067605,12605,0,1745330187,12968.245807990003,133.21650261000468,53400.89999928 2025-04-22,13:56:29.000,112,11067625,12805,0,1745330188,12968.360325259993,133.09666740000102,53400.88602504001 2025-04-22,13:56:30.000,112,11067657,12765,0,1745330189,12968.596096109999,133.00502871000208,53400.84410232001 2025-04-22,13:56:31.000,112,11067618,12645,0,1745330190,12968.8588122,132.88519349999842,53400.893012160006 2025-04-22,13:56:32.000,112,11067630,12845,0,1745330191,12969.101319360001,132.86404611000034,53400.837115199996 2025-04-22,13:56:33.000,112,11067571,12965,0,1745330192,12969.390980689997,132.86404611000034,53400.81615384001 2025-04-22,13:56:34.000,112,11067604,12685,0,1745330193,12969.660433089994,132.9204391500025,53400.88602504001 2025-04-22,13:56:35.000,112,11067659,12725,0,1745330194,12969.95683073,133.00502871000208,53400.84410232001 2025-04-22,13:56:36.000,112,11067631,12845,0,1745330195,12970.19933789,133.16010957000253,53400.91397352001 2025-04-22,13:56:37.000,112,11067621,12605,0,1745330196,12970.354273019992,133.35043607999978,53400.98384472001 2025-04-22,13:56:38.000,112,11067625,12645,0,1745330197,12970.468790289997,133.63240128000325,53400.95589624 2025-04-22,13:56:39.000,112,11067627,12725,0,1745330198,12970.495735529992,133.86502257000393,53401.07467728 2025-04-22,13:56:40.000,112,11067622,12445,0,1745330199,12970.408163499997,134.17518429000484,53401.060703040006 2025-04-22,13:56:41.000,112,11067610,12485,0,1745330200,12970.293646229991,134.42190384000423,53401.060703040006 2025-04-22,13:56:42.000,112,11067595,12765,0,1745330201,12970.13197478999,134.69681991000107,53401.16550984 2025-04-22,13:56:43.000,112,11067635,12965,0,1745330202,12969.943358109995,134.9012446800043,53401.17948408001 2025-04-22,13:56:44.000,112,11067639,12925,0,1745330203,12969.680642019994,135.10566945000028,53401.20044544001 2025-04-22,13:56:45.000,112,11067588,12605,0,1745330204,12969.438134859993,135.28894682999817,53401.17948408001 2025-04-22,13:56:46.000,112,11067577,12765,0,1745330205,12969.141737220001,135.45812595000461,53401.228393920006 2025-04-22,13:56:47.000,112,11067630,12765,0,1745330206,12968.905966369995,135.53566638000484,53401.17948408001 2025-04-22,13:56:48.000,112,11067589,12485,0,1745330207,12968.67693183,135.55681377000292,53401.1864712 2025-04-22,13:56:49.000,112,11067642,12645,0,1745330208,12968.474842529999,135.577961160001,53401.16550984 2025-04-22,13:56:50.000,112,11067629,12805,0,1745330209,12968.340116329993,135.4792733400027,53401.060703040006 2025-04-22,13:56:51.000,112,11067641,12445,0,1745330210,12968.299698469993,135.34533987000032,53401.01878032 2025-04-22,13:56:52.000,112,11067631,12565,0,1745330211,12968.198653819993,135.1691116200018,53401.01878032 2025-04-22,13:56:53.000,112,11067663,12645,0,1745330212,12968.198653819993,134.9364903300011,53400.893012160006 2025-04-22,13:56:54.000,112,11067599,12765,0,1745330213,12968.191917509997,134.7109181699998,53400.872050800004 2025-04-22,13:56:55.000,112,11067606,12805,0,1745330214,12968.286225849988,134.49239513999783,53400.823140960005 2025-04-22,13:56:56.000,112,11067609,12605,0,1745330215,12968.353588949998,134.24567558999843,53400.83012808 2025-04-22,13:56:57.000,112,11067636,12765,0,1745330216,12968.454633599998,134.04125082000246,53400.83012808 2025-04-22,13:56:58.000,112,11067580,12645,0,1745330217,12968.521996699994,133.92846473999816,53400.774231120005 2025-04-22,13:56:59.000,112,11067655,12565,0,1745330218,12968.555678249999,133.80158040000242,53400.73929552 2025-04-22,13:57:00.000,112,11067634,12605,0,1745330219,12968.596096109999,133.7874821400037,53400.71134704 2025-04-22,13:57:01.000,112,11067679,12445,0,1745330220,12968.643250279994,133.7381382300009,53400.76025688 2025-04-22,13:57:02.000,112,11067650,12645,0,1745330221,12968.703877069995,133.7733838799977,53400.80916672 2025-04-22,13:57:03.000,112,11067595,12805,0,1745330222,12968.744294929995,133.85797344000457,53400.75326976 2025-04-22,13:57:04.000,112,11067613,12765,0,1745330223,12968.79144909999,134.0060051699984,53400.774231120005 2025-04-22,13:57:05.000,112,11067666,13045,0,1745330224,12968.81165802999,134.12584038000205,53400.837115199996 2025-04-22,13:57:06.000,112,11067583,12685,0,1745330225,12968.845339579995,134.3161668899993,53400.85108944 2025-04-22,13:57:07.000,112,11067622,12525,0,1745330226,12968.89923006,134.49239513999783,53400.837115199996 2025-04-22,13:57:08.000,112,11067615,13045,0,1745330227,12968.966593159996,134.73206555999786,53400.86506368001 2025-04-22,13:57:09.000,112,11067683,12805,0,1745330228,12969.007011019996,134.91534294000303,53400.85807656 2025-04-22,13:57:10.000,112,11067615,12965,0,1745330229,12969.02048364,135.1691116200018,53400.92096064 2025-04-22,13:57:11.000,112,11067665,12725,0,1745330230,12969.101319360001,135.3805855200044,53400.94890912 2025-04-22,13:57:12.000,112,11067616,12725,0,1745330231,12969.114791979991,135.59910854999907,53400.96987048 2025-04-22,13:57:13.000,112,11067614,12565,0,1745330232,12969.155209839992,135.7894350600036,53400.94890912 2025-04-22,13:57:14.000,112,11067643,12605,0,1745330233,12969.168682459996,135.9374667900047,53400.95589624 2025-04-22,13:57:15.000,112,11067658,12605,0,1745330234,12969.209100319997,136.09254764999787,53400.990831840005 2025-04-22,13:57:16.000,112,11067624,12645,0,1745330235,12969.242781870002,136.21238286000153,53400.941922000005 2025-04-22,13:57:17.000,112,11067655,12725,0,1745330236,12969.269727109997,136.30402155000047,53400.96987048 2025-04-22,13:57:18.000,112,11067601,12645,0,1745330237,12969.289936039997,136.3815619800007,53400.941922000005 2025-04-22,13:57:19.000,112,11067642,12965,0,1745330238,12969.296672349992,136.40270936999877,53400.893012160006 2025-04-22,13:57:20.000,112,11067601,12885,0,1745330239,12969.262990800002,136.43795502000285,53400.92096064 2025-04-22,13:57:21.000,112,11067592,12685,0,1745330240,12969.148473529996,136.4309058900035,53400.872050800004 2025-04-22,13:57:22.000,112,11067659,12685,0,1745330241,12969.027219949996,136.3815619800007,53400.872050800004 2025-04-22,13:57:23.000,112,11067632,12685,0,1745330242,12968.8588122,136.30402155000047,53400.837115199996 2025-04-22,13:57:24.000,112,11067638,12805,0,1745330243,12968.73082230999,136.19123547000345,53400.78121824 2025-04-22,13:57:25.000,112,11067653,12885,0,1745330244,12968.521996699994,136.0502528700017,53400.84410232001 2025-04-22,13:57:26.000,112,11067636,12645,0,1745330245,12968.367061569988,135.87402462000318,53400.774231120005 2025-04-22,13:57:27.000,112,11067644,13005,0,1745330246,12968.178444889993,135.60615767999843,53400.78820536 2025-04-22,13:57:28.000,112,11067605,12805,0,1745330247,12968.057191309992,135.40878204000182,53400.704359920004 2025-04-22,13:57:29.000,112,11067621,12565,0,1745330248,12968.023509760002,135.12681683999836,53400.69038568 2025-04-22,13:57:30.000,112,11067658,12565,0,1745330249,12968.016773449992,134.86599903000024,53400.64147584 2025-04-22,13:57:31.000,112,11067619,12605,0,1745330250,12968.043718690002,134.61223035000148,53400.69038568 2025-04-22,13:57:32.000,112,11067661,12765,0,1745330251,12968.191917509997,134.38665819000016,53400.67641144001 2025-04-22,13:57:33.000,112,11067630,12565,0,1745330252,12968.353588949998,134.23862645999907,53400.61352736 2025-04-22,13:57:34.000,112,11067668,12645,0,1745330253,12968.535469319999,134.15403689999948,53400.655450080005 2025-04-22,13:57:35.000,112,11067610,12645,0,1745330254,12968.75776755,134.13993864000076,53400.62750160001 2025-04-22,13:57:36.000,112,11067641,12805,0,1745330255,12968.993538399991,134.2809212400025,53400.67641144001 2025-04-22,13:57:37.000,112,11067624,12725,0,1745330256,12969.168682459996,134.45010036000167,53400.67641144001 2025-04-22,13:57:38.000,112,11067626,12525,0,1745330257,12969.323617590002,134.71796729999915,53400.68339856 2025-04-22,13:57:39.000,112,11067612,12765,0,1745330258,12969.438134859993,135.07042380000348,53400.71134704 2025-04-22,13:57:40.000,112,11067607,12645,0,1745330259,12969.478552719993,135.42288030000054,53400.725321280006 2025-04-22,13:57:41.000,112,11067649,12925,0,1745330260,12969.478552719993,135.7894350600036,53400.8021796 2025-04-22,13:57:42.000,112,11067629,12805,0,1745330261,12969.471816409998,136.17713721000473,53400.85807656 2025-04-22,13:57:43.000,112,11067637,12565,0,1745330262,12969.390980689997,136.57188848999795,53400.8021796 2025-04-22,13:57:44.000,112,11067650,12565,0,1745330263,12969.310144969997,136.8750010799995,53400.85108944 2025-04-22,13:57:45.000,112,11067603,13045,0,1745330264,12969.148473529996,137.1005732400008,53400.79519248001 2025-04-22,13:57:46.000,112,11067635,12565,0,1745330265,12969.007011019996,137.31204714000341,53400.85108944 2025-04-22,13:57:47.000,112,11067642,13125,0,1745330266,12968.85207588999,137.4318823499998,53400.85807656 2025-04-22,13:57:48.000,112,11067635,13125,0,1745330267,12968.764503859995,137.5305701699981,53400.8021796 2025-04-22,13:57:49.000,112,11067642,12605,0,1745330268,12968.69040444999,137.5305701699981,53400.81615384001 2025-04-22,13:57:50.000,112,11067634,12925,0,1745330269,12968.67019551999,137.47417713000323,53400.774231120005 2025-04-22,13:57:51.000,112,11067643,12965,0,1745330270,12968.69714076,137.40368583000236,53400.73929552 2025-04-22,13:57:52.000,112,11067642,12885,0,1745330271,12968.703877069995,137.27680148999934,53400.69737280001 2025-04-22,13:57:53.000,112,11067638,12965,0,1745330272,12968.73755862,137.09352411000145,53400.59955312001 2025-04-22,13:57:54.000,112,11067644,13005,0,1745330273,12968.804921719995,136.86795195000013,53400.57160464 2025-04-22,13:57:55.000,112,11067655,12645,0,1745330274,12968.93291160999,136.58598675000394,53400.58557888 2025-04-22,13:57:56.000,112,11067632,12765,0,1745330275,12969.108055669996,136.2828741600024,53400.58557888 2025-04-22,13:57:57.000,112,11067567,12885,0,1745330276,12969.256254489992,135.96566331000213,53400.52968192001 2025-04-22,13:57:58.000,112,11067608,12565,0,1745330277,12969.424662240002,135.6766489799993,53400.47378496 2025-04-22,13:57:59.000,112,11067665,12605,0,1745330278,12969.593069989998,135.4299294299999,53400.501733439996 2025-04-22,13:58:00.000,112,11067643,12685,0,1745330279,12969.781686669994,135.1832098800005,53400.536669040004 2025-04-22,13:58:01.000,112,11067641,12605,0,1745330280,12969.91641287,134.9717359799979,53400.536669040004 2025-04-22,13:58:02.000,112,11067561,12805,0,1745330281,12970.09155692999,134.8096059899981,53400.57160464 2025-04-22,13:58:03.000,112,11067648,12885,0,1745330282,12970.226283129996,134.66862339000363,53400.55064328001 2025-04-22,13:58:04.000,112,11067646,12925,0,1745330283,12970.387954569997,134.61223035000148,53400.61352736 2025-04-22,13:58:05.000,112,11067624,12605,0,1745330284,12970.495735529992,134.6263286100002,53400.6624372 2025-04-22,13:58:06.000,112,11067633,12765,0,1745330285,12970.522680770002,134.66862339000363,53400.78820536 2025-04-22,13:58:07.000,112,11067670,12685,0,1745330286,12970.556362319992,134.76026208000258,53400.8021796 2025-04-22,13:58:08.000,112,11067645,12605,0,1745330287,12970.536153389992,134.8730481599996,53400.83012808 2025-04-22,13:58:09.000,112,11067661,12525,0,1745330288,12970.448581359997,135.04927640999813,53400.872050800004 2025-04-22,13:58:10.000,112,11067636,12605,0,1745330289,12970.374481949992,135.16206249000243,53400.96987048 2025-04-22,13:58:11.000,112,11067681,12805,0,1745330290,12970.246492059996,135.3805855200044,53400.9768576 2025-04-22,13:58:12.000,112,11067667,12845,0,1745330291,12970.084820619995,135.577961160001,53400.941922000005 2025-04-22,13:58:13.000,112,11067676,12765,0,1745330292,12969.983775969995,135.75418940999953,53401.01179320001 2025-04-22,13:58:14.000,112,11067628,12285,0,1745330293,12969.882731319994,135.88107375000254,53401.08865152 2025-04-22,13:58:15.000,112,11067661,12645,0,1745330294,12969.80863190999,136.00795808999828,53401.060703040006 2025-04-22,13:58:16.000,112,11067692,12725,0,1745330295,12969.801895599994,136.0502528700017,53401.039741680004 2025-04-22,13:58:17.000,112,11067637,12605,0,1745330296,12969.822104529994,136.0714002599998,53401.060703040006 2025-04-22,13:58:18.000,112,11067579,12765,0,1745330297,12969.862522389994,136.00090895999892,53401.004806079996 2025-04-22,13:58:19.000,112,11067677,12685,0,1745330298,12970.01072120999,136.00090895999892,53401.07467728 2025-04-22,13:58:20.000,112,11067655,12685,0,1745330299,12970.15892003,135.96566331000213,53401.02576744 2025-04-22,13:58:21.000,112,11067658,12685,0,1745330300,12970.401427190001,135.85287722999783,53401.01878032 2025-04-22,13:58:22.000,112,11067634,12725,0,1745330301,12970.657406969993,135.76828766999824,53401.06769016 2025-04-22,13:58:23.000,112,11067616,12765,0,1745330302,12970.879705199994,135.71894376000273,53401.0467288 2025-04-22,13:58:24.000,112,11067651,12685,0,1745330303,12971.122212359995,135.69074723999802,53401.06769016 2025-04-22,13:58:25.000,112,11067664,12645,0,1745330304,12971.263674869995,135.64845246000186,53401.08166440001 2025-04-22,13:58:26.000,112,11067659,12765,0,1745330305,12971.364719519996,135.64845246000186,53401.109612880005 2025-04-22,13:58:27.000,112,11067665,12885,0,1745330306,12971.452291549991,135.66255072000058,53401.21441968 2025-04-22,13:58:28.000,112,11067649,12845,0,1745330307,12971.452291549991,135.6766489799993,53401.207432560004 2025-04-22,13:58:29.000,112,11067658,12685,0,1745330308,12971.37145582999,135.68369810999866,53401.2563424 2025-04-22,13:58:30.000,112,11067688,12765,0,1745330309,12971.304092729995,135.74714028000017,53401.31223936 2025-04-22,13:58:31.000,112,11067620,12965,0,1745330310,12971.13568498,135.68369810999866,53401.3611492 2025-04-22,13:58:32.000,112,11067669,12805,0,1745330311,12971.021167709994,135.69074723999802,53401.375123440004 2025-04-22,13:58:33.000,112,11067647,12645,0,1745330312,12970.906650439989,135.62730507000379,53401.45198176 2025-04-22,13:58:34.000,112,11067645,12805,0,1745330313,12970.778660549993,135.58501029000035,53401.47993024 2025-04-22,13:58:35.000,112,11067644,12885,0,1745330314,12970.664143280002,135.46517508000397,53401.45896888 2025-04-22,13:58:36.000,112,11067697,12725,0,1745330315,12970.569834939997,135.3664872599984,53401.54980144 2025-04-22,13:58:37.000,112,11067613,12765,0,1745330316,12970.590043869997,135.21140639999794,53401.55678856001 2025-04-22,13:58:38.000,112,11067658,12645,0,1745330317,12970.657406969993,135.07042380000348,53401.58473704001 2025-04-22,13:58:39.000,112,11067679,12605,0,1745330318,12970.677615899993,134.95763771999918,53401.50787872 2025-04-22,13:58:40.000,112,11067645,12845,0,1745330319,12970.758451619993,134.83075338000344,53401.5008916 2025-04-22,13:58:41.000,112,11067655,12485,0,1745330320,12970.906650439989,134.69681991000107,53401.55678856001 2025-04-22,13:58:42.000,112,11067600,12645,0,1745330321,12971.041376639994,134.5910829600034,53401.493904480005 2025-04-22,13:58:43.000,112,11067661,12685,0,1745330322,12971.17610284,134.53468992000126,53401.50787872 2025-04-22,13:58:44.000,112,11067689,12685,0,1745330323,12971.31082903999,134.4782968799991,53401.5008916 2025-04-22,13:58:45.000,112,11067649,12925,0,1745330324,12971.519654650001,134.38665819000016,53401.57774992 2025-04-22,13:58:46.000,112,11067614,12725,0,1745330325,12971.694798709992,134.33731428000465,53401.52185296 2025-04-22,13:58:47.000,112,11067652,12685,0,1745330326,12971.856470149993,134.30206863000058,53401.5707628 2025-04-22,13:58:48.000,112,11067653,12685,0,1745330327,12971.957514799993,134.28797037000186,53401.57774992 2025-04-22,13:58:49.000,112,11067616,12725,0,1745330328,12972.105713619989,134.2315773299997,53401.661595360005 2025-04-22,13:58:50.000,112,11067619,12645,0,1745330329,12972.24717612999,134.18928255000355,53401.6755696 2025-04-22,13:58:51.000,112,11067619,12885,0,1745330330,12972.28759398999,134.1681351599982,53401.71749232 2025-04-22,13:58:52.000,112,11067600,12605,0,1745330331,12972.38863863999,134.12584038000205,53401.76640216 2025-04-22,13:58:53.000,112,11067619,12605,0,1745330332,12972.402111259995,134.14698777000012,53401.780376400005 2025-04-22,13:58:54.000,112,11067630,12725,0,1745330333,12972.41558388,134.17518429000484,53401.84326048 2025-04-22,13:58:55.000,112,11067625,12725,0,1745330334,12972.42905649999,134.1963316800029,53401.91313168 2025-04-22,13:58:56.000,112,11067645,12685,0,1745330335,12972.37516602,134.22452820000035,53401.93409304 2025-04-22,13:58:57.000,112,11067614,12565,0,1745330336,12972.32801184999,134.2809212400025,53401.98300288 2025-04-22,13:58:58.000,112,11067654,12765,0,1745330337,12972.27412137,134.344363410004,53402.045886960004 2025-04-22,13:58:59.000,112,11067615,12725,0,1745330338,12972.159604099994,134.40780557999824,53402.03191272 2025-04-22,13:59:00.000,112,11067603,12445,0,1745330339,12972.045086829989,134.4782968799991,53402.10877104001 2025-04-22,13:59:01.000,112,11067608,12445,0,1745330340,12971.930569559998,134.4782968799991,53402.12274528 2025-04-22,13:59:02.000,112,11067622,12765,0,1745330341,12971.748689189997,134.52059166000254,53402.10877104001 2025-04-22,13:59:03.000,112,11067622,12605,0,1745330342,12971.620699300001,134.5276407900019,53402.13671952001 2025-04-22,13:59:04.000,112,11067662,12605,0,1745330343,12971.499445720001,134.4782968799991,53402.12274528 2025-04-22,13:59:05.000,112,11067596,12765,0,1745330344,12971.485973099996,134.4430512300023,53402.115758160005 2025-04-22,13:59:06.000,112,11067616,13285,0,1745330345,12971.452291549991,134.39370731999952,53402.15768088001 2025-04-22,13:59:07.000,112,11067665,12485,0,1745330346,12971.492709409991,134.30911775999994,53402.1297324 2025-04-22,13:59:08.000,112,11067644,12685,0,1745330347,12971.566808819996,134.22452820000035,53402.10877104001 2025-04-22,13:59:09.000,112,11067594,12885,0,1745330348,12971.708271329997,134.10469299000397,53402.15069376 2025-04-22,13:59:10.000,112,11067619,12805,0,1745330349,12971.910360629998,133.95666126000287,53402.10178392 2025-04-22,13:59:11.000,112,11067564,12445,0,1745330350,12972.038350519993,133.8227277900005,53402.0249256 2025-04-22,13:59:12.000,112,11067609,12765,0,1745330351,12972.260648749994,133.73108910000155,53402.03889984001 2025-04-22,13:59:13.000,112,11067613,12805,0,1745330352,12972.42905649999,133.60420475999854,53402.045886960004 2025-04-22,13:59:14.000,112,11067577,12685,0,1745330353,12972.604200559996,133.5125660699996,53402.03191272 2025-04-22,13:59:15.000,112,11067614,12885,0,1745330354,12972.799553550001,133.35043607999978,53402.07383544 2025-04-22,13:59:16.000,112,11067646,12805,0,1745330355,12972.947752369997,133.25879739000084,53402.12274528 2025-04-22,13:59:17.000,112,11067600,12605,0,1745330356,12973.055533329993,133.16010957000253,53402.15069376 2025-04-22,13:59:18.000,112,11067652,12645,0,1745330357,12973.170050599998,133.04027435999888,53402.19261648 2025-04-22,13:59:19.000,112,11067652,12685,0,1745330358,12973.244150009989,132.9204391500025,53402.234539200006 2025-04-22,13:59:20.000,112,11067643,12685,0,1745330359,12973.284567869989,132.82880046000355,53402.29742328 2025-04-22,13:59:21.000,112,11067633,12725,0,1745330360,12973.304776799989,132.73011263999797,53402.381268720004 2025-04-22,13:59:22.000,112,11067576,12685,0,1745330361,12973.392348829999,132.66667047000374,53402.46511416 2025-04-22,13:59:23.000,112,11067653,12605,0,1745330362,12973.318249419994,132.5750317800048,53402.52101112001 2025-04-22,13:59:24.000,112,11067574,12805,0,1745330363,12973.257622629993,132.51158961000328,53402.52799824 2025-04-22,13:59:25.000,112,11067617,12565,0,1745330364,12973.203732149988,132.43404918000306,53402.618830800006 2025-04-22,13:59:26.000,112,11067585,12645,0,1745330365,12973.149841669998,132.4129017899977,53402.63280504 2025-04-22,13:59:27.000,112,11067612,12605,0,1745330366,12973.082478570002,132.34945962000347,53402.70267624 2025-04-22,13:59:28.000,112,11067663,12685,0,1745330367,12972.981433920002,132.32831222999812,53402.737611840006 2025-04-22,13:59:29.000,112,11067643,12685,0,1745330368,12972.887125579997,132.37060701000155,53402.75158608 2025-04-22,13:59:30.000,112,11067582,12645,0,1745330369,12972.691772589991,132.41995092000434,53402.74459896 2025-04-22,13:59:31.000,112,11067616,12685,0,1745330370,12972.53683746,132.49749135000457,53402.765560320004 2025-04-22,13:59:32.000,112,11067629,12685,0,1745330371,12972.35495709,132.49044221999793,53402.835431520005 2025-04-22,13:59:33.000,112,11067656,12565,0,1745330372,12972.260648749994,132.49749135000457,53402.786521680006 2025-04-22,13:59:34.000,112,11067613,12885,0,1745330373,12972.159604099994,132.525687870002,53402.786521680006 2025-04-22,13:59:35.000,112,11067617,12525,0,1745330374,12972.045086829989,132.5609335199988,53402.75158608 2025-04-22,13:59:36.000,112,11067576,12925,0,1745330375,12971.944042179988,132.56798264999816,53402.7935088 2025-04-22,13:59:37.000,112,11067655,12965,0,1745330376,12971.829524909997,132.5750317800048,53402.716650480004 2025-04-22,13:59:38.000,112,11067671,12765,0,1745330377,12971.762161810002,132.56798264999816,53402.737611840006 2025-04-22,13:59:39.000,112,11067642,12605,0,1745330378,12971.681326090002,132.525687870002,53402.716650480004 2025-04-22,13:59:40.000,112,11067604,12685,0,1745330379,12971.560072510001,132.51158961000328,53402.68870200001 2025-04-22,13:59:41.000,112,11067659,12645,0,1745330380,12971.445555239996,132.4763439599992,53402.6537664 2025-04-22,13:59:42.000,112,11067589,12885,0,1745330381,12971.37819214,132.4270000500037,53402.6537664 2025-04-22,13:59:43.000,112,11067672,12605,0,1745330382,12971.304092729995,132.3776561400009,53402.63280504 2025-04-22,13:59:44.000,112,11067675,12805,0,1745330383,12971.263674869995,132.3142139699994,53402.63280504 2025-04-22,13:59:45.000,112,11067652,12925,0,1745330384,12971.142421289995,132.2507717999979,53402.618830800006 2025-04-22,13:59:46.000,112,11067626,12805,0,1745330385,12971.12894866999,132.17323136999767,53402.57690808 2025-04-22,13:59:47.000,112,11067663,13045,0,1745330386,12971.05484926,132.05339616000128,53402.569920960006 2025-04-22,13:59:48.000,112,11067598,12725,0,1745330387,12971.021167709994,131.92651181999827,53402.514024 2025-04-22,13:59:49.000,112,11067613,12965,0,1745330388,12970.974013539999,131.85602052000468,53402.500049760005 2025-04-22,13:59:50.000,112,11067632,12405,0,1745330389,12970.933595679999,131.70798879000358,53402.500049760005 2025-04-22,13:59:51.000,112,11067639,12805,0,1745330390,12970.926859369989,131.65159575000143,53402.52101112001 2025-04-22,13:59:52.000,112,11067643,12605,0,1745330391,12970.859496269994,131.56700619000185,53402.451139920006 2025-04-22,13:59:53.000,112,11067690,12485,0,1745330392,12970.879705199994,131.46831837000354,53402.49306264001 2025-04-22,13:59:54.000,112,11067688,12525,0,1745330393,12970.846023649989,131.39077794000332,53402.46511416 2025-04-22,13:59:55.000,112,11067677,12605,0,1745330394,12970.798869479993,131.30618838000373,53402.43716568 2025-04-22,13:59:56.000,112,11067682,12725,0,1745330395,12970.805605789988,131.25684447000094,53402.45812704 2025-04-22,13:59:57.000,112,11067672,12685,0,1745330396,12970.691088519998,131.19340229999943,53402.402230080006 2025-04-22,13:59:58.000,112,11067655,12805,0,1745330397,12970.637198039993,131.08766535000177,53402.42319144001 2025-04-22,13:59:59.000,112,11067673,12845,0,1745330398,12970.616989109993,131.05946883000433,53402.402230080006 2025-04-22,14:00:00.000,112,11067678,12965,0,1745330399,12970.610252799997,131.01012492000154,53402.430178560004 2025-04-22,14:00:01.000,112,11067621,12845,0,1745330400,12970.542889700002,130.9537318799994,53402.38825584 2025-04-22,14:00:02.000,112,11067655,12885,0,1745330401,12970.482262910002,130.9537318799994,53402.37428160001 2025-04-22,14:00:03.000,112,11067598,12965,0,1745330402,12970.408163499997,130.89733884000452,53402.31838464 2025-04-22,14:00:04.000,112,11067643,12725,0,1745330403,12970.374481949992,130.8902897099979,53402.32537176001 2025-04-22,14:00:05.000,112,11067644,12605,0,1745330404,12970.300382540001,130.88324057999853,53402.32537176001 2025-04-22,14:00:06.000,112,11067691,12765,0,1745330405,12970.266700989996,130.88324057999853,53402.29043616 2025-04-22,14:00:07.000,112,11067656,12965,0,1745330406,12970.17239264999,130.88324057999853,53402.27646192001 2025-04-22,14:00:08.000,112,11067636,12485,0,1745330407,12969.983775969995,130.8691423199998,53402.22056496 2025-04-22,14:00:09.000,112,11067663,12725,0,1745330408,12969.822104529994,130.89733884000452,53402.1996036 2025-04-22,14:00:10.000,112,11067636,12645,0,1745330409,12969.700850949994,130.88324057999853,53402.22056496 2025-04-22,14:00:11.000,112,11067617,13005,0,1745330410,12969.532443199998,130.92553536000196,53402.13671952001 2025-04-22,14:00:12.000,112,11067642,12685,0,1745330411,12969.310144969997,130.88324057999853,53402.115758160005 2025-04-22,14:00:13.000,112,11067637,12925,0,1745330412,12969.114791979991,130.88324057999853,53402.094796800004 2025-04-22,14:00:14.000,112,11067656,12445,0,1745330413,12968.905966369995,130.8691423199998,53402.01095136 2025-04-22,14:00:15.000,112,11067606,12805,0,1745330414,12968.73755862,130.84094580000237,53401.97601576 2025-04-22,14:00:16.000,112,11067665,12725,0,1745330415,12968.555678249999,130.833896670003,53401.91313168 2025-04-22,14:00:17.000,112,11067624,12645,0,1745330416,12968.420952049994,130.79865101999894,53401.85723472 2025-04-22,14:00:18.000,112,11067692,12605,0,1745330417,12968.313171089998,130.7563562400028,53401.78736352 2025-04-22,14:00:19.000,112,11067628,12845,0,1745330418,12968.232335369998,130.7352088500047,53401.75242792001 2025-04-22,14:00:20.000,112,11067638,12805,0,1745330419,12968.117818099992,130.67881581000256,53401.68255672001 2025-04-22,14:00:21.000,112,11067643,12645,0,1745330420,12968.036982379992,130.65061928999785,53401.58473704001 2025-04-22,14:00:22.000,112,11067686,12525,0,1745330421,12967.962882970001,130.59422625000298,53401.59871128 2025-04-22,14:00:23.000,112,11067606,12605,0,1745330422,12967.929201419996,130.58717712000362,53401.54980144 2025-04-22,14:00:24.000,112,11067610,12725,0,1745330423,12967.82142046,130.58717712000362,53401.40307192 2025-04-22,14:00:25.000,112,11067701,12605,0,1745330424,12967.71363949999,130.56602972999826,53401.38211056 2025-04-22,14:00:26.000,112,11067621,12965,0,1745330425,12967.61259484999,130.6083245100017,53401.326213600005 2025-04-22,14:00:27.000,112,11067661,12925,0,1745330426,12967.504813889995,130.61537364000105,53401.277303760005 2025-04-22,14:00:28.000,112,11067667,12845,0,1745330427,12967.403769239994,130.66471755000384,53401.22140680001 2025-04-22,14:00:29.000,112,11067639,12885,0,1745330428,12967.275779349999,130.69996320000064,53401.21441968 2025-04-22,14:00:30.000,112,11067637,12805,0,1745330429,12967.147789459988,130.7704545000015,53401.158522720005 2025-04-22,14:00:31.000,112,11067653,12565,0,1745330430,12967.040008499993,130.82684754000366,53401.07467728 2025-04-22,14:00:32.000,112,11067621,12805,0,1745330431,12966.972645399997,130.90438797000388,53401.01878032 2025-04-22,14:00:33.000,112,11067642,12685,0,1745330432,12966.810973959997,130.97487927000475,53400.88602504001 2025-04-22,14:00:34.000,112,11067636,13005,0,1745330433,12966.689720379996,131.03832143999898,53400.941922000005 2025-04-22,14:00:35.000,112,11067622,12445,0,1745330434,12966.635829899991,131.07356709000305,53400.872050800004 2025-04-22,14:00:36.000,112,11067651,12565,0,1745330435,12966.55499417999,131.12996012999793,53400.76724400001 2025-04-22,14:00:37.000,112,11067661,12885,0,1745330436,12966.40005905,131.17930404000072,53400.75326976 2025-04-22,14:00:38.000,112,11067592,12845,0,1745330437,12966.35290487999,131.17930404000072,53400.704359920004 2025-04-22,14:00:39.000,112,11067662,12805,0,1745330438,12966.21144236999,131.20750055999815,53400.62750160001 2025-04-22,14:00:40.000,112,11067685,12845,0,1745330439,12966.103661409994,131.22159882000415,53400.57160464 2025-04-22,14:00:41.000,112,11067654,12805,0,1745330440,12965.995880449998,131.2145496900048,53400.536669040004 2025-04-22,14:00:42.000,112,11067653,12725,0,1745330441,12965.881363179993,131.23569708000286,53400.46679784 2025-04-22,14:00:43.000,112,11067634,12765,0,1745330442,12965.753373289997,131.24274621000222,53400.40391376 2025-04-22,14:00:44.000,112,11067615,12805,0,1745330443,12965.645592330002,131.19340229999943,53400.36199104001 2025-04-22,14:00:45.000,112,11067648,12765,0,1745330444,12965.578229229992,131.19340229999943,53400.31308120001 2025-04-22,14:00:46.000,112,11067613,12605,0,1745330445,12965.456975649991,131.19340229999943,53400.271158480005 2025-04-22,14:00:47.000,112,11067660,12965,0,1745330446,12965.355930999991,131.19340229999943,53400.2082744 2025-04-22,14:00:48.000,112,11067652,12725,0,1745330447,12965.28183159,131.19340229999943,53400.14539032001 2025-04-22,14:00:49.000,112,11067643,12645,0,1745330448,12965.24141373,131.18635317000007,53400.06154488 2025-04-22,14:00:50.000,112,11067630,12725,0,1745330449,12965.16057801,131.2004514299988,53400.07551912001 2025-04-22,14:00:51.000,112,11067605,12925,0,1745330450,12965.106687529995,131.22159882000415,53399.99167368 2025-04-22,14:00:52.000,112,11067630,13085,0,1745330451,12965.066269669995,131.2638936000003,53399.9637252 2025-04-22,14:00:53.000,112,11067655,12965,0,1745330452,12965.025851809994,131.29913925000437,53399.87987976001 2025-04-22,14:00:54.000,112,11067616,12525,0,1745330453,12964.958488709999,131.34143403000053,53399.87289264 2025-04-22,14:00:55.000,112,11067629,13205,0,1745330454,12964.938279779999,131.3766796800046,53399.77507296 2025-04-22,14:00:56.000,112,11067600,12765,0,1745330455,12964.877652989999,131.4471709799982,53399.719176000006 2025-04-22,14:00:57.000,112,11067634,12725,0,1745330456,12964.823762509994,131.50356402000034,53399.698214640004 2025-04-22,14:00:58.000,112,11067644,12685,0,1745330457,12964.783344649994,131.54585880000377,53399.62135632001 2025-04-22,14:00:59.000,112,11067621,12765,0,1745330458,12964.689036309988,131.623399230004,53399.600394960005 2025-04-22,14:01:00.000,112,11067635,13125,0,1745330459,12964.662091069993,131.63044836000336,53399.56545936 2025-04-22,14:01:01.000,112,11067648,12525,0,1745330460,12964.608200590003,131.6727431399995,53399.5095624 2025-04-22,14:01:02.000,112,11067620,12885,0,1745330461,12964.547573800002,131.68684139999823,53399.42571696001 2025-04-22,14:01:03.000,112,11067620,12565,0,1745330462,12964.534101179997,131.72913618000166,53399.37680712001 2025-04-22,14:01:04.000,112,11067639,12485,0,1745330463,12964.480210699992,131.68684139999823,53399.34885864 2025-04-22,14:01:05.000,112,11067633,12765,0,1745330464,12964.574519039998,131.77143095999782,53399.35584576001 2025-04-22,14:01:06.000,112,11067632,12725,0,1745330465,12964.614936899998,131.84897138999804,53399.33488440001 2025-04-22,14:01:07.000,112,11067661,12605,0,1745330466,12964.601464279993,131.87716791000275,53399.25802608001 2025-04-22,14:01:08.000,112,11067665,12845,0,1745330467,12964.668827379988,131.95470834000298,53399.25103896 2025-04-22,14:01:09.000,112,11067622,12765,0,1745330468,12964.689036309988,132.0040522499985,53399.22309048 2025-04-22,14:01:10.000,112,11067626,12965,0,1745330469,12964.715981549998,132.08159267999872,53399.25802608001 2025-04-22,14:01:11.000,112,11067611,12805,0,1745330470,12964.756399409998,132.1802805000043,53399.20911624001 2025-04-22,14:01:12.000,112,11067641,12565,0,1745330471,12964.763135719993,132.2789683200026,53399.160206399996 2025-04-22,14:01:13.000,112,11067621,12525,0,1745330472,12964.783344649994,132.398803529999,53399.160206399996 2025-04-22,14:01:14.000,112,11067650,12805,0,1745330473,12964.783344649994,132.48339308999857,53399.146232160005 2025-04-22,14:01:15.000,112,11067669,12565,0,1745330474,12964.796817269998,132.63142481999967,53399.160206399996 2025-04-22,14:01:16.000,112,11067655,12485,0,1745330475,12964.776608339998,132.7230635099986,53399.146232160005 2025-04-22,14:01:17.000,112,11067640,12605,0,1745330476,12964.769872029989,132.8217513300042,53399.10430944 2025-04-22,14:01:18.000,112,11067620,12525,0,1745330477,12964.763135719993,132.969783059998,53399.09033520001 2025-04-22,14:01:19.000,112,11067615,12685,0,1745330478,12964.742926789993,133.09666740000102,53399.11129656 2025-04-22,14:01:20.000,112,11067646,12925,0,1745330479,12964.682299999993,133.20945347999805,53399.06937384001 2025-04-22,14:01:21.000,112,11067661,12525,0,1745330480,12964.567782730002,133.32223956000234,53399.06238672 2025-04-22,14:01:22.000,112,11067589,12725,0,1745330481,12964.520628559992,133.38568173000385,53399.07636096 2025-04-22,14:01:23.000,112,11067592,12805,0,1745330482,12964.439792839992,133.4773204200028,53399.00648976 2025-04-22,14:01:24.000,112,11067640,12725,0,1745330483,12964.419583909992,133.59010649999982,53399.02046400001 2025-04-22,14:01:25.000,112,11067617,12565,0,1745330484,12964.352220809997,133.64649954000197,53399.097322320005 2025-04-22,14:01:26.000,112,11067627,12885,0,1745330485,12964.352220809997,133.68174518999876,53399.03443824 2025-04-22,14:01:27.000,112,11067590,12845,0,1745330486,12964.305066640001,133.70289258000412,53399.00648976 2025-04-22,14:01:28.000,112,11067612,12965,0,1745330487,12964.332011879997,133.74518736000027,53399.027451120004 2025-04-22,14:01:29.000,112,11067665,12685,0,1745330488,12964.311802949996,133.74518736000027,53398.978541280005 2025-04-22,14:01:30.000,112,11067654,12965,0,1745330489,12964.311802949996,133.76633474999835,53398.978541280005 2025-04-22,14:01:31.000,112,11067608,12765,0,1745330490,12964.365693430002,133.80158040000242,53398.99950264001 2025-04-22,14:01:32.000,112,11067641,12605,0,1745330491,12964.406111290002,133.81567866000114,53398.96456704 2025-04-22,14:01:33.000,112,11067606,12765,0,1745330492,12964.412847599997,133.85797344000457,53398.92264432001 2025-04-22,14:01:34.000,112,11067611,12885,0,1745330493,12964.446529150002,133.886169960002,53398.93661856 2025-04-22,14:01:35.000,112,11067587,12845,0,1745330494,12964.540837489993,133.91436647999944,53398.95059280001 2025-04-22,14:01:36.000,112,11067646,12965,0,1745330495,12964.614936899998,133.9214156099988,53398.93661856 2025-04-22,14:01:37.000,112,11067671,12965,0,1745330496,12964.702508929993,133.94256300000416,53398.9156572 2025-04-22,14:01:38.000,112,11067575,12925,0,1745330497,12964.769872029989,133.9707595200016,53398.94360568 2025-04-22,14:01:39.000,112,11067607,12685,0,1745330498,12964.817026199999,133.9848577800003,53398.929631440005 2025-04-22,14:01:40.000,112,11067595,12765,0,1745330499,12964.924807159994,133.9848577800003,53398.92264432001 2025-04-22,14:01:41.000,112,11067668,12965,0,1745330500,12964.99217025999,133.9848577800003,53398.95059280001 2025-04-22,14:01:42.000,112,11067596,12645,0,1745330501,12965.05953336,134.02010343000438,53398.94360568 2025-04-22,14:01:43.000,112,11067619,12645,0,1745330502,12965.15384169999,134.02010343000438,53398.95757992 2025-04-22,14:01:44.000,112,11067626,12685,0,1745330503,12965.227941109995,134.04125082000246,53399.00648976 2025-04-22,14:01:45.000,112,11067642,12965,0,1745330504,12965.288567899996,134.1187912500027,53399.0553996 2025-04-22,14:01:46.000,112,11067609,12605,0,1745330505,12965.355930999991,134.17518429000484,53398.99950264001 2025-04-22,14:01:47.000,112,11067629,12685,0,1745330506,12965.38287624,134.2809212400025,53399.0553996 2025-04-22,14:01:48.000,112,11067614,12805,0,1745330507,12965.38287624,134.39370731999952,53399.097322320005 2025-04-22,14:01:49.000,112,11067616,12725,0,1745330508,12965.470448269996,134.4289529700036,53399.11129656 2025-04-22,14:01:50.000,112,11067598,12565,0,1745330509,12965.436766719991,134.5628864399987,53399.11129656 2025-04-22,14:01:51.000,112,11067609,12805,0,1745330510,12965.456975649991,134.64747599999828,53399.18116776 2025-04-22,14:01:52.000,112,11067652,12645,0,1745330511,12965.504129820001,134.75321295000322,53399.216103360006 2025-04-22,14:01:53.000,112,11067630,12605,0,1745330512,12965.544547680001,134.88714641999832,53399.25103896 2025-04-22,14:01:54.000,112,11067612,12685,0,1745330513,12965.504129820001,134.99993250000261,53399.27200032 2025-04-22,14:01:55.000,112,11067638,12725,0,1745330514,12965.558020299992,135.0845220600022,53399.2999488 2025-04-22,14:01:56.000,112,11067600,12565,0,1745330515,12965.645592330002,135.16206249000243,53399.327897279996 2025-04-22,14:01:57.000,112,11067604,12805,0,1745330516,12965.719691739992,135.27484856999945,53399.34885864 2025-04-22,14:01:58.000,112,11067593,12765,0,1745330517,12965.793791149998,135.3805855200044,53399.41872984 2025-04-22,14:01:59.000,112,11067612,12725,0,1745330518,12965.894835799998,135.40878204000182,53399.41174272 2025-04-22,14:02:00.000,112,11067617,12885,0,1745330519,12966.076716169999,135.47222421000333,53399.39776848 2025-04-22,14:02:01.000,112,11067620,12645,0,1745330520,12966.245123919995,135.5286172499982,53399.50257528001 2025-04-22,14:02:02.000,112,11067605,12365,0,1745330521,12966.406795359995,135.577961160001,53399.48860104 2025-04-22,14:02:03.000,112,11067574,12685,0,1745330522,12966.60214835,135.69074723999802,53399.530523760004 2025-04-22,14:02:04.000,112,11067631,12565,0,1745330523,12966.837919199992,135.71189463000337,53399.530523760004 2025-04-22,14:02:05.000,112,11067636,12805,0,1745330524,12967.026535880002,135.8246807100004,53399.60738208 2025-04-22,14:02:06.000,112,11067626,12645,0,1745330525,12967.262306729994,135.87402462000318,53399.6143692 2025-04-22,14:02:07.000,112,11067657,12805,0,1745330526,12967.51828651,135.9727124400015,53399.67026616001 2025-04-22,14:02:08.000,112,11067601,12685,0,1745330527,12967.747321049996,136.04320374000235,53399.7541116 2025-04-22,14:02:09.000,112,11067652,12645,0,1745330528,12967.929201419996,136.1348424300013,53399.76109872001 2025-04-22,14:02:10.000,112,11067624,12685,0,1745330529,12968.164972270002,136.24762850999832,53399.87987976001 2025-04-22,14:02:11.000,112,11067666,12645,0,1745330530,12968.346852639988,136.26172677000432,53399.94975096 2025-04-22,14:02:12.000,112,11067628,12565,0,1745330531,12968.54894193999,136.25467763999768,53399.99167368 2025-04-22,14:02:13.000,112,11067643,12885,0,1745330532,12968.75103123999,136.26877590000367,53400.08250624 2025-04-22,14:02:14.000,112,11067644,12845,0,1745330533,12968.87902113,136.25467763999768,53400.17333880001 2025-04-22,14:02:15.000,112,11067621,12565,0,1745330534,12969.074374119991,136.20533373000217,53400.22923576 2025-04-22,14:02:16.000,112,11067657,12605,0,1745330535,12969.209100319997,136.10664591000386,53400.35500392 2025-04-22,14:02:17.000,112,11067666,12565,0,1745330536,12969.384244380002,136.06435113000043,53400.334042559996 2025-04-22,14:02:18.000,112,11067640,12725,0,1745330537,12969.613278919998,135.96566331000213,53400.47378496 2025-04-22,14:02:19.000,112,11067640,12565,0,1745330538,12969.774950359999,135.83172983999975,53400.54365616 2025-04-22,14:02:20.000,112,11067694,12605,0,1745330539,12969.95683073,135.74714028000017,53400.61352736 2025-04-22,14:02:21.000,112,11067672,12605,0,1745330540,12970.125238479995,135.62730507000379,53400.69038568 2025-04-22,14:02:22.000,112,11067638,12765,0,1745330541,12970.340800400001,135.577961160001,53400.75326976 2025-04-22,14:02:23.000,112,11067640,12765,0,1745330542,12970.515944459992,135.5145189899995,53400.85108944 2025-04-22,14:02:24.000,112,11067626,12925,0,1745330543,12970.711297449998,135.42288030000054,53400.96987048 2025-04-22,14:02:25.000,112,11067620,12685,0,1745330544,12970.886441509989,135.35943812999903,53401.02576744 2025-04-22,14:02:26.000,112,11067627,13285,0,1745330545,12971.014431399999,135.2959959600048,53401.10262576001 2025-04-22,14:02:27.000,112,11067654,12805,0,1745330546,12971.14915759999,135.25370118000137,53401.14454848 2025-04-22,14:02:28.000,112,11067622,12685,0,1745330547,12971.27041117999,135.21140639999794,53401.29826512001 2025-04-22,14:02:29.000,112,11067618,12965,0,1745330548,12971.364719519996,135.1479642300037,53401.38909768001 2025-04-22,14:02:30.000,112,11067648,12725,0,1745330549,12971.405137379996,135.14091510000435,53401.47993024 2025-04-22,14:02:31.000,112,11067608,12605,0,1745330550,12971.539863580001,135.09157119000156,53401.5707628 2025-04-22,14:02:32.000,112,11067632,12765,0,1745330551,12971.627435609997,135.00698163000197,53401.61967264 2025-04-22,14:02:33.000,112,11067619,12525,0,1745330552,12971.681326090002,134.95058858999982,53401.72447944001 2025-04-22,14:02:34.000,112,11067669,12965,0,1745330553,12971.775634429992,134.86599903000024,53401.80133776001 2025-04-22,14:02:35.000,112,11067605,12725,0,1745330554,12971.917096939993,134.76026208000258,53401.89217032001 2025-04-22,14:02:36.000,112,11067659,12765,0,1745330555,12972.031614209998,134.64747599999828,53401.948067280005 2025-04-22,14:02:37.000,112,11067673,12565,0,1745330556,12972.18654933999,134.53468992000126,53402.03191272 2025-04-22,14:02:38.000,112,11067631,12485,0,1745330557,12972.381902329995,134.40075644999888,53402.15069376 2025-04-22,14:02:39.000,112,11067612,12685,0,1745330558,12972.503155909995,134.26682298000378,53402.17864224 2025-04-22,14:02:40.000,112,11067662,12565,0,1745330559,12972.67829997,134.18928255000355,53402.339346 2025-04-22,14:02:41.000,112,11067642,12565,0,1745330560,12972.839971410001,134.10469299000397,53402.339346 2025-04-22,14:02:42.000,112,11067665,13005,0,1745330561,12973.008379159997,134.0976438600046,53402.45812704 2025-04-22,14:02:43.000,112,11067653,12685,0,1745330562,12973.156577979993,134.0694473399999,53402.60485656 2025-04-22,14:02:44.000,112,11067656,12605,0,1745330563,12973.271095249998,134.04125082000246,53402.63979216001 2025-04-22,14:02:45.000,112,11067623,12565,0,1745330564,12973.331722039999,134.08354559999862,53402.786521680006 2025-04-22,14:02:46.000,112,11067616,12565,0,1745330565,12973.392348829999,134.13993864000076,53402.85639288001 2025-04-22,14:02:47.000,112,11067662,12845,0,1745330566,12973.412557759999,134.20338081000227,53402.99613528001 2025-04-22,14:02:48.000,112,11067637,12285,0,1745330567,12973.365403589989,134.25977385000442,53403.04504512001 2025-04-22,14:02:49.000,112,11067671,12965,0,1745330568,12973.311513109998,134.29501950000122,53403.11491632001 2025-04-22,14:02:50.000,112,11067687,12805,0,1745330569,12973.217204769993,134.36551080000208,53403.14985192 2025-04-22,14:02:51.000,112,11067612,12805,0,1745330570,12973.089214879998,134.28797037000186,53403.21273600001 2025-04-22,14:02:52.000,112,11067632,12445,0,1745330571,12972.947752369997,134.22452820000035,53403.26164584001 2025-04-22,14:02:53.000,112,11067640,12645,0,1745330572,12972.786080929996,134.14698777000012,53403.35946552001 2025-04-22,14:02:54.000,112,11067665,13005,0,1745330573,12972.61767318,133.94961213000352,53403.44331096 2025-04-22,14:02:55.000,112,11067643,12445,0,1745330574,12972.48968328999,133.76633474999835,53403.4223496 2025-04-22,14:02:56.000,112,11067680,12685,0,1745330575,12972.40884756999,133.55486085000302,53403.44331096 2025-04-22,14:02:57.000,112,11067615,12405,0,1745330576,12972.40884756999,133.2658465200002,53403.46427232 2025-04-22,14:02:58.000,112,11067630,12925,0,1745330577,12972.37516602,133.00502871000208,53403.53414352 2025-04-22,14:02:59.000,112,11067676,12285,0,1745330578,12972.38863863999,132.7371617700046,53403.54811776001 2025-04-22,14:03:00.000,112,11067625,12485,0,1745330579,12972.482946979995,132.51158961000328,53403.56907912001 2025-04-22,14:03:01.000,112,11067630,12725,0,1745330580,12972.57051900999,132.3142139699994,53403.604014720004 2025-04-22,14:03:02.000,112,11067671,12645,0,1745330581,12972.624409489996,132.15913310999895,53403.63895032 2025-04-22,14:03:03.000,112,11067625,12685,0,1745330582,12972.711981519991,132.02519964000385,53403.65292456 2025-04-22,14:03:04.000,112,11067617,12805,0,1745330583,12972.711981519991,131.92651181999827,53403.65991168 2025-04-22,14:03:05.000,112,11067666,13165,0,1745330584,12972.745663069996,131.87716791000275,53403.72978288 2025-04-22,14:03:06.000,112,11067678,12805,0,1745330585,12972.732190449991,131.82782399999996,53403.792666960006 2025-04-22,14:03:07.000,112,11067619,12365,0,1745330586,12972.6985089,131.81372574000125,53403.78567984001 2025-04-22,14:03:08.000,112,11067634,13005,0,1745330587,12972.61093686999,131.83487312999932,53403.82760256 2025-04-22,14:03:09.000,112,11067613,12805,0,1745330588,12972.53010114999,131.82782399999996,53403.90446088001 2025-04-22,14:03:10.000,112,11067668,12685,0,1745330589,12972.402111259995,131.8066766100019,53403.939396480004 2025-04-22,14:03:11.000,112,11067679,12365,0,1745330590,12972.260648749994,131.79962748000253,53403.95337072001 2025-04-22,14:03:12.000,112,11067654,12445,0,1745330591,12972.152867789999,131.77848009000445,53403.91843512 2025-04-22,14:03:13.000,112,11067605,12765,0,1745330592,12971.997932659993,131.69389053000486,53403.939396480004 2025-04-22,14:03:14.000,112,11067671,12605,0,1745330593,12971.910360629998,131.61635010000464,53403.96734496 2025-04-22,14:03:15.000,112,11067629,12565,0,1745330594,12971.802579670002,131.5599570600025,53403.97433208 2025-04-22,14:03:16.000,112,11067697,12445,0,1745330595,12971.748689189997,131.4260235900001,53403.97433208 2025-04-22,14:03:17.000,112,11067667,12685,0,1745330596,12971.721743950002,131.27094272999966,53403.98131920001 2025-04-22,14:03:18.000,112,11067622,12725,0,1745330597,12971.721743950002,131.14405839000392,53404.009267680005 2025-04-22,14:03:19.000,112,11067668,12885,0,1745330598,12971.721743950002,130.97487927000475,53404.009267680005 2025-04-22,14:03:20.000,112,11067651,12565,0,1745330599,12971.681326090002,130.87619144999917,53403.99529344 2025-04-22,14:03:21.000,112,11067646,12525,0,1745330600,12971.701535020002,130.74225798000407,53404.02324192 2025-04-22,14:03:22.000,112,11067639,12565,0,1745330601,12971.661117160002,130.68586494000192,53404.03721616 2025-04-22,14:03:23.000,112,11067634,12605,0,1745330602,12971.640908230002,130.5589805999989,53404.058177520004 2025-04-22,14:03:24.000,112,11067644,12765,0,1745330603,12971.539863580001,130.55193146999954,53404.04420328 2025-04-22,14:03:25.000,112,11067662,12805,0,1745330604,12971.432082619991,130.5237349500021,53404.009267680005 2025-04-22,14:03:26.000,112,11067677,12725,0,1745330605,12971.23672963,130.48848929999804,53404.03022904001 2025-04-22,14:03:27.000,112,11067629,12485,0,1745330606,12971.061585569994,130.47439103999932,53404.079138880006 2025-04-22,14:03:28.000,112,11067617,12485,0,1745330607,12970.792133169998,130.4602927800006,53404.02324192 2025-04-22,14:03:29.000,112,11067634,12685,0,1745330608,12970.536153389992,130.45324365000124,53403.99529344 2025-04-22,14:03:30.000,112,11067629,12885,0,1745330609,12970.246492059996,130.40389973999845,53403.98131920001 2025-04-22,14:03:31.000,112,11067653,12565,0,1745330610,12969.90967655999,130.35455583000294,53403.97433208 2025-04-22,14:03:32.000,112,11067600,12885,0,1745330611,12969.626751539989,130.28406453000207,53403.939396480004 2025-04-22,14:03:33.000,112,11067629,12645,0,1745330612,12969.310144969997,130.1783275800044,53403.89747376 2025-04-22,14:03:34.000,112,11067592,12605,0,1745330613,12968.986802089996,130.05849237000075,53403.86253816001 2025-04-22,14:03:35.000,112,11067632,12565,0,1745330614,12968.69040444999,129.95980455000245,53403.83458968001 2025-04-22,14:03:36.000,112,11067591,12805,0,1745330615,12968.441160979994,129.84701846999815,53403.743757120006 2025-04-22,14:03:37.000,112,11067601,12605,0,1745330616,12968.245807990003,129.69898674000433,53403.68786016 2025-04-22,14:03:38.000,112,11067660,12805,0,1745330617,12968.057191309992,129.55095501000324,53403.61798896001 2025-04-22,14:03:39.000,112,11067634,12605,0,1745330618,12967.989828209997,129.46636545000365,53403.56907912001 2025-04-22,14:03:40.000,112,11067593,12645,0,1745330619,12967.868574629996,129.3606284999987,53403.48523368 2025-04-22,14:03:41.000,112,11067609,12765,0,1745330620,12967.794475219991,129.17735112000082,53403.42933672001 2025-04-22,14:03:42.000,112,11067600,12645,0,1745330621,12967.686694259995,129.0011228700023,53403.35946552001 2025-04-22,14:03:43.000,112,11067637,12485,0,1745330622,12967.727112119996,128.84604201000184,53403.31055568001 2025-04-22,14:03:44.000,112,11067618,12725,0,1745330623,12967.61933116,128.66276463000395,53403.23369736001 2025-04-22,14:03:45.000,112,11067625,12925,0,1745330624,12967.55196805999,128.47948724999878,53403.1778004 2025-04-22,14:03:46.000,112,11067620,12325,0,1745330625,12967.504813889995,128.28211161000218,53403.100942080004 2025-04-22,14:03:47.000,112,11067641,12805,0,1745330626,12967.45765972,128.0988342300043,53403.05901936 2025-04-22,14:03:48.000,112,11067669,12765,0,1745330627,12967.39029661999,127.89440946000104,53402.98216104 2025-04-22,14:03:49.000,112,11067611,12685,0,1745330628,12967.356615069999,127.7040829500038,53402.89831560001 2025-04-22,14:03:50.000,112,11067597,12805,0,1745330629,12967.343142449994,127.47146166000311,53402.85639288001 2025-04-22,14:03:51.000,112,11067592,12725,0,1745330630,12967.228625179989,127.31638080000266,53402.85639288001 2025-04-22,14:03:52.000,112,11067663,12685,0,1745330631,12967.215152559998,127.14015255000413,53402.87735424001 2025-04-22,14:03:53.000,112,11067636,12805,0,1745330632,12967.127580529988,126.97802256000432,53402.80748304001 2025-04-22,14:03:54.000,112,11067630,12805,0,1745330633,12966.992854329997,126.83703996000258,53402.81447016 2025-04-22,14:03:55.000,112,11067596,12725,0,1745330634,12966.871600749997,126.752450400003,53402.7236376 2025-04-22,14:03:56.000,112,11067577,12965,0,1745330635,12966.790765029997,126.61146780000126,53402.75857320001 2025-04-22,14:03:57.000,112,11067618,12685,0,1745330636,12966.656038829991,126.47753432999889,53402.66075352001 2025-04-22,14:03:58.000,112,11067620,12725,0,1745330637,12966.575203109991,126.38589563999994,53402.69568912 2025-04-22,14:03:59.000,112,11067587,13005,0,1745330638,12966.41353166999,126.35064999000315,53402.64677928 2025-04-22,14:04:00.000,112,11067658,12445,0,1745330639,12966.25859654,126.26606043000356,53402.63979216001 2025-04-22,14:04:01.000,112,11067641,12725,0,1745330640,12966.043034619994,126.26606043000356,53402.569920960006 2025-04-22,14:04:02.000,112,11067583,12725,0,1745330641,12965.780318529993,126.26606043000356,53402.54197248001 2025-04-22,14:04:03.000,112,11067626,12965,0,1745330642,12965.605174470002,126.27310956000292,53402.48607552 2025-04-22,14:04:04.000,112,11067574,12725,0,1745330643,12965.355930999991,126.31540433999908,53402.49306264001 2025-04-22,14:04:05.000,112,11067683,12565,0,1745330644,12965.147105389995,126.35064999000315,53402.38825584 2025-04-22,14:04:06.000,112,11067646,12805,0,1745330645,12964.918070849999,126.37884651000059,53402.339346 2025-04-22,14:04:07.000,112,11067586,13125,0,1745330646,12964.675563689998,126.4422886800021,53402.20659072001 2025-04-22,14:04:08.000,112,11067654,12725,0,1745330647,12964.473474389997,126.54802562999976,53402.18562936001 2025-04-22,14:04:09.000,112,11067592,12725,0,1745330648,12964.204021990001,126.57622215000447,53402.08082256 2025-04-22,14:04:10.000,112,11067625,12805,0,1745330649,12963.95477851999,126.63261518999934,53402.066848320006 2025-04-22,14:04:11.000,112,11067604,12845,0,1745330650,12963.698798739999,126.72425387999829,53401.98999000001 2025-04-22,14:04:12.000,112,11067599,12645,0,1745330651,12963.436082649998,126.79474517999915,53401.94108016001 2025-04-22,14:04:13.000,112,11067629,12765,0,1745330652,12963.240729659992,126.84408909000194,53401.84326048 2025-04-22,14:04:14.000,112,11067620,12645,0,1745330653,12963.004958810001,126.91458039000281,53401.731466560006 2025-04-22,14:04:15.000,112,11067628,12645,0,1745330654,12962.83655105999,126.95687516999897,53401.64762112 2025-04-22,14:04:16.000,112,11067590,12685,0,1745330655,12962.61425282999,126.98507169000368,53401.542814320004 2025-04-22,14:04:17.000,112,11067566,13125,0,1745330656,12962.425636149994,127.02736646999983,53401.48691736001 2025-04-22,14:04:18.000,112,11067618,12445,0,1745330657,12962.243755779993,127.02031734000047,53401.35416208 2025-04-22,14:04:19.000,112,11067599,12725,0,1745330658,12962.095556959997,127.00621908000176,53401.33320072 2025-04-22,14:04:20.000,112,11067620,12925,0,1745330659,12961.906940280001,127.02031734000047,53401.20044544001 2025-04-22,14:04:21.000,112,11067596,12685,0,1745330660,12961.792423009996,126.97802256000432,53401.09563864 2025-04-22,14:04:22.000,112,11067555,12645,0,1745330661,12961.68464205,126.97802256000432,53401.004806079996 2025-04-22,14:04:23.000,112,11067661,12845,0,1745330662,12961.55665215999,126.97802256000432,53400.93493488001 2025-04-22,14:04:24.000,112,11067644,12645,0,1745330663,12961.46234382,126.9498260399996,53400.823140960005 2025-04-22,14:04:25.000,112,11067644,12845,0,1745330664,12961.36129917,127.00621908000176,53400.69038568 2025-04-22,14:04:26.000,112,11067631,12805,0,1745330665,12961.287199759994,126.9991699500024,53400.69737280001 2025-04-22,14:04:27.000,112,11067628,13085,0,1745330666,12961.172682489989,127.0626121200039,53400.55064328001 2025-04-22,14:04:28.000,112,11067677,12765,0,1745330667,12961.112055699989,127.0626121200039,53400.536669040004 2025-04-22,14:04:29.000,112,11067627,12645,0,1745330668,12961.064901529993,127.15425081000285,53400.43186224001 2025-04-22,14:04:30.000,112,11067673,12605,0,1745330669,12961.037956289998,127.23884037000244,53400.3480168 2025-04-22,14:04:31.000,112,11067602,12965,0,1745330670,12961.024483669993,127.30228254000394,53400.24321000001 2025-04-22,14:04:32.000,112,11067602,12765,0,1745330671,12960.896493779997,127.42211775000033,53400.15936456 2025-04-22,14:04:33.000,112,11067658,12565,0,1745330672,12960.883021159992,127.51375643999927,53400.08250624 2025-04-22,14:04:34.000,112,11067644,12805,0,1745330673,12960.842603299992,127.66883729999972,53400.04058352 2025-04-22,14:04:35.000,112,11067609,12605,0,1745330674,12960.701140789992,127.79572164000274,53399.984686560005 2025-04-22,14:04:36.000,112,11067656,12405,0,1745330675,12960.566414590001,127.90850771999976,53399.90782824001 2025-04-22,14:04:37.000,112,11067601,12925,0,1745330676,12960.41821576999,128.02129380000406,53399.87987976001 2025-04-22,14:04:38.000,112,11067669,12685,0,1745330677,12960.28348957,128.09178509999765,53399.80302144 2025-04-22,14:04:39.000,112,11067631,12725,0,1745330678,12960.088136579994,128.1763746600045,53399.74013736001 2025-04-22,14:04:40.000,112,11067617,12805,0,1745330679,12959.872574659988,128.23981682999874,53399.63533056 2025-04-22,14:04:41.000,112,11067671,12565,0,1745330680,12959.717639529998,128.23981682999874,53399.58642072 2025-04-22,14:04:42.000,112,11067650,12925,0,1745330681,12959.488604990001,128.27506248000282,53399.50257528001 2025-04-22,14:04:43.000,112,11067622,12725,0,1745330682,12959.387560340001,128.2609642200041,53399.44667832 2025-04-22,14:04:44.000,112,11067649,12885,0,1745330683,12959.19894365999,128.28916074000153,53399.34187152 2025-04-22,14:04:45.000,112,11067665,12525,0,1745330684,12959.07769007999,128.3103081299996,53399.30693592001 2025-04-22,14:04:46.000,112,11067625,12525,0,1745330685,12958.93622756999,128.28211161000218,53399.20911624001 2025-04-22,14:04:47.000,112,11067616,12885,0,1745330686,12958.828446609994,128.28211161000218,53399.13924504001 2025-04-22,14:04:48.000,112,11067554,12885,0,1745330687,12958.734138269989,128.28916074000153,53399.048412480006 2025-04-22,14:04:49.000,112,11067669,13125,0,1745330688,12958.592675759988,128.2962098700009,53398.95757992 2025-04-22,14:04:50.000,112,11067621,12605,0,1745330689,12958.478158489997,128.33850465000432,53398.87373448001 2025-04-22,14:04:51.000,112,11067672,12605,0,1745330690,12958.451213250002,128.30325900000025,53398.78988904 2025-04-22,14:04:52.000,112,11067653,12645,0,1745330691,12958.377113839997,128.3596520400024,53398.7409792 2025-04-22,14:04:53.000,112,11067628,12925,0,1745330692,12958.356904909997,128.3596520400024,53398.62918528 2025-04-22,14:04:54.000,112,11067621,13125,0,1745330693,12958.289541810002,128.38079943000048,53398.55931408 2025-04-22,14:04:55.000,112,11067630,12965,0,1745330694,12958.303014429992,128.38079943000048,53398.50341712 2025-04-22,14:04:56.000,112,11067643,12525,0,1745330695,12958.343432289992,128.40194681999856,53398.43354592 2025-04-22,14:04:57.000,112,11067677,12925,0,1745330696,12958.417531699997,128.40899594999792,53398.377648960006 2025-04-22,14:04:58.000,112,11067626,12765,0,1745330697,12958.437740629997,128.444241600002,53398.33572624 2025-04-22,14:04:59.000,112,11067671,12965,0,1745330698,12958.565730519993,128.5076837700035,53398.258867920005 2025-04-22,14:05:00.000,112,11067663,12765,0,1745330699,12958.626357309993,128.57817507000436,53398.20297096001 2025-04-22,14:05:01.000,112,11067619,12645,0,1745330700,12958.693720409989,128.64866636999795,53398.12611264 2025-04-22,14:05:02.000,112,11067641,13005,0,1745330701,12958.754347199989,128.76145245000225,53398.0772028 2025-04-22,14:05:03.000,112,11067625,12685,0,1745330702,12958.828446609994,128.87423852999927,53398.03528008001 2025-04-22,14:05:04.000,112,11067663,12965,0,1745330703,12958.909282329994,129.0011228700023,53398.03528008001 2025-04-22,14:05:05.000,112,11067647,12565,0,1745330704,12958.91601863999,129.12095807999867,53398.0073316 2025-04-22,14:05:06.000,112,11067683,12605,0,1745330705,12958.909282329994,129.28308806999848,53397.972396000005 2025-04-22,14:05:07.000,112,11067690,12885,0,1745330706,12958.95643649999,129.43111979999958,53397.94444752001 2025-04-22,14:05:08.000,112,11067660,12765,0,1745330707,12958.92275495,129.64259370000218,53397.88156344 2025-04-22,14:05:09.000,112,11067620,12805,0,1745330708,12958.95643649999,129.8188219500007,53397.86060208 2025-04-22,14:05:10.000,112,11067634,12925,0,1745330709,12958.98338174,130.0161975900046,53397.84662784001 2025-04-22,14:05:11.000,112,11067636,12645,0,1745330710,12958.91601863999,130.26996627000335,53397.79073088 2025-04-22,14:05:12.000,112,11067714,12845,0,1745330711,12958.909282329994,130.48144016999868,53397.79771800001 2025-04-22,14:05:13.000,112,11067672,12925,0,1745330712,12958.868864469994,130.72111058999872,53397.72784680001 2025-04-22,14:05:14.000,112,11067654,12805,0,1745330713,12958.868864469994,130.91143710000324,53397.7627824 2025-04-22,14:05:15.000,112,11067650,12805,0,1745330714,12958.882337089999,131.12291099999857,53397.6929112 2025-04-22,14:05:16.000,112,11067694,13005,0,1745330715,12958.828446609994,131.34143403000053,53397.65797560001 2025-04-22,14:05:17.000,112,11067614,12805,0,1745330716,12958.848655539994,131.5599570600025,53397.67194984 2025-04-22,14:05:18.000,112,11067667,12925,0,1745330717,12958.821710299999,131.79257835000317,53397.63002712001 2025-04-22,14:05:19.000,112,11067665,12605,0,1745330718,12958.889073399994,132.0040522499985,53397.57413016 2025-04-22,14:05:20.000,112,11067659,12605,0,1745330719,12958.882337089999,132.2155261500011,53397.49727184 2025-04-22,14:05:21.000,112,11067674,12445,0,1745330720,12958.949700189994,132.398803529999,53397.45534912 2025-04-22,14:05:22.000,112,11067683,12725,0,1745330721,12958.95643649999,132.61732656000095,53397.49028472001 2025-04-22,14:05:23.000,112,11067654,12845,0,1745330722,12958.96317281,132.7724074200014,53397.41342640001 2025-04-22,14:05:24.000,112,11067622,12765,0,1745330723,12958.949700189994,132.983881320004,53397.3784908 2025-04-22,14:05:25.000,112,11067604,12565,0,1745330724,12958.92275495,133.1671587000019,53397.29464536001 2025-04-22,14:05:26.000,112,11067630,12645,0,1745330725,12958.848655539994,133.3645343399985,53397.29464536001 2025-04-22,14:05:27.000,112,11067674,12605,0,1745330726,12958.754347199989,133.56190998000238,53397.24573552001 2025-04-22,14:05:28.000,112,11067610,12445,0,1745330727,12958.653302549988,133.70289258000412,53397.23176128 2025-04-22,14:05:29.000,112,11067616,12605,0,1745330728,12958.552257900003,133.85092430999794,53397.16189008 2025-04-22,14:05:30.000,112,11067613,12645,0,1745330729,12958.410795390002,134.01305429999775,53397.10599312001 2025-04-22,14:05:31.000,112,11067597,12485,0,1745330730,12958.289541810002,134.1328895100014,53397.05009616 2025-04-22,14:05:32.000,112,11067625,12925,0,1745330731,12958.161551919991,134.23862645999907,53397.05708328001 2025-04-22,14:05:33.000,112,11067647,12845,0,1745330732,12958.00661679,134.33731428000465,53396.9941992 2025-04-22,14:05:34.000,112,11067692,12725,0,1745330733,12957.85841796999,134.43600210000295,53396.94528936 2025-04-22,14:05:35.000,112,11067644,12645,0,1745330734,12957.75737331999,134.54878817999997,53396.94528936 2025-04-22,14:05:36.000,112,11067630,12765,0,1745330735,12957.63611973999,134.59813209000276,53396.91035376001 2025-04-22,14:05:37.000,112,11067637,12605,0,1745330736,12957.548547709994,134.66862339000363,53396.847469680004 2025-04-22,14:05:38.000,112,11067653,12765,0,1745330737,12957.440766749998,134.7250164299985,53396.76362424 2025-04-22,14:05:39.000,112,11067635,12525,0,1745330738,12957.353194720003,134.83075338000344,53396.72868864 2025-04-22,14:05:40.000,112,11067622,12605,0,1745330739,12957.312776860002,134.88009728999896,53396.66580456 2025-04-22,14:05:41.000,112,11067620,12685,0,1745330740,12957.272359000002,134.95058858999982,53396.57497200001 2025-04-22,14:05:42.000,112,11067629,12605,0,1745330741,12957.231941140002,135.0351781499994,53396.5400364 2025-04-22,14:05:43.000,112,11067663,12365,0,1745330742,12957.245413759993,135.09862032000092,53396.49811368 2025-04-22,14:05:44.000,112,11067647,12845,0,1745330743,12957.211732210002,135.20435726999858,53396.42824248 2025-04-22,14:05:45.000,112,11067646,12725,0,1745330744,12957.238677449997,135.3312416100016,53396.38631976001 2025-04-22,14:05:46.000,112,11067665,12885,0,1745330745,12957.225204829992,135.43697855999926,53396.39330688 2025-04-22,14:05:47.000,112,11067650,12925,0,1745330746,12957.258886379997,135.577961160001,53396.35837128001 2025-04-22,14:05:48.000,112,11067616,12685,0,1745330747,12957.285831619993,135.7259928900021,53396.23959024001 2025-04-22,14:05:49.000,112,11067622,12605,0,1745330748,12957.272359000002,135.85992636000447,53396.23260312 2025-04-22,14:05:50.000,112,11067622,12645,0,1745330749,12957.231941140002,136.02205635000428,53396.23260312 2025-04-22,14:05:51.000,112,11067605,12765,0,1745330750,12957.211732210002,136.17713721000473,53396.19068040001 2025-04-22,14:05:52.000,112,11067596,12485,0,1745330751,12957.144369109992,136.2969724200011,53396.14177056001 2025-04-22,14:05:53.000,112,11067627,12565,0,1745330752,12957.097214939997,136.480249799999,53396.07189936001 2025-04-22,14:05:54.000,112,11067641,12965,0,1745330753,12957.002906599992,136.63533065999945,53396.09984784001 2025-04-22,14:05:55.000,112,11067629,13085,0,1745330754,12956.922070879991,136.78336239000055,53396.11382208 2025-04-22,14:05:56.000,112,11067636,12845,0,1745330755,12956.854707779996,136.95254150999972,53396.03696376 2025-04-22,14:05:57.000,112,11067624,12725,0,1745330756,12956.78060836999,137.07237672000338,53396.0160024 2025-04-22,14:05:58.000,112,11067584,12845,0,1745330757,12956.652618479995,137.1499171500036,53396.009015280004 2025-04-22,14:05:59.000,112,11067646,12605,0,1745330758,12956.672827409995,137.2345067100032,53395.99504104 2025-04-22,14:06:00.000,112,11067698,12645,0,1745330759,12956.632409549995,137.34024366000085,53395.93914408 2025-04-22,14:06:01.000,112,11067679,12725,0,1745330760,12956.62567324,137.43893147999916,53395.88324712001 2025-04-22,14:06:02.000,112,11067648,12605,0,1745330761,12956.63914585999,137.52352103999874,53395.862285760006 2025-04-22,14:06:03.000,112,11067656,12725,0,1745330762,12956.65935478999,137.6433562500024,53395.82036304 2025-04-22,14:06:04.000,112,11067665,12525,0,1745330763,12956.76713575,137.78433885000413,53395.78542744001 2025-04-22,14:06:05.000,112,11067643,12885,0,1745330764,12956.84797147,137.94646884000394,53395.75049184 2025-04-22,14:06:06.000,112,11067614,12645,0,1745330765,12956.955752429996,138.1367953500012,53395.701582 2025-04-22,14:06:07.000,112,11067649,12645,0,1745330766,12957.083742319992,138.32712185999844,53395.694594880006 2025-04-22,14:06:08.000,112,11067593,12885,0,1745330767,12957.218468519997,138.56679227999848,53395.65965928 2025-04-22,14:06:09.000,112,11067635,12845,0,1745330768,12957.312776860002,138.81351182999788,53395.673633520004 2025-04-22,14:06:10.000,112,11067599,12525,0,1745330769,12957.380139959998,139.07432964000327,53395.65965928 2025-04-22,14:06:11.000,112,11067652,12725,0,1745330770,12957.481184609998,139.35629483999946,53395.65267216 2025-04-22,14:06:12.000,112,11067649,12685,0,1745330771,12957.541811399999,139.61711265000486,53395.645685040006 2025-04-22,14:06:13.000,112,11067639,13045,0,1745330772,12957.602438189999,139.9061269800004,53395.63869792001 2025-04-22,14:06:14.000,112,11067644,13125,0,1745330773,12957.75737331999,140.1035026200043,53395.6317108 2025-04-22,14:06:15.000,112,11067635,12885,0,1745330774,12957.82473642,140.37136956000177,53395.58280096 2025-04-22,14:06:16.000,112,11067648,12485,0,1745330775,12957.98640786,140.54054868000094,53395.645685040006 2025-04-22,14:06:17.000,112,11067666,12805,0,1745330776,12958.154815609996,140.80136648999905,53395.65267216 2025-04-22,14:06:18.000,112,11067599,12685,0,1745330777,12958.303014429992,141.06218430000445,53395.5618396 2025-04-22,14:06:19.000,112,11067611,13165,0,1745330778,12958.437740629997,141.30185472000448,53395.59677520001 2025-04-22,14:06:20.000,112,11067624,12565,0,1745330779,12958.619620999998,141.56972166000196,53395.56882672001 2025-04-22,14:06:21.000,112,11067628,12845,0,1745330780,12958.774556129989,141.8446377299988,53395.60376232 2025-04-22,14:06:22.000,112,11067660,12765,0,1745330781,12958.990118049995,142.16889770999842,53395.6317108 2025-04-22,14:06:23.000,112,11067634,12845,0,1745330782,12959.18547104,142.4508629100019,53395.61773656001 2025-04-22,14:06:24.000,112,11067623,12965,0,1745330783,12959.28651569,142.7610246300028,53395.66664640001 2025-04-22,14:06:25.000,112,11067650,12805,0,1745330784,12959.387560340001,143.11348112999985,53395.72254336 2025-04-22,14:06:26.000,112,11067635,12685,0,1745330785,12959.454923439996,143.42364285000076,53395.70856912 2025-04-22,14:06:27.000,112,11067667,12405,0,1745330786,12959.475132369997,143.69150978999824,53395.71555624001 2025-04-22,14:06:28.000,112,11067597,12965,0,1745330787,12959.522286539992,143.94527847000427,53395.75049184 2025-04-22,14:06:29.000,112,11067653,12805,0,1745330788,12959.542495469992,144.1849488900043,53395.743504720005 2025-04-22,14:06:30.000,112,11067614,12725,0,1745330789,12959.529022850002,144.4316684400037,53395.78542744001 2025-04-22,14:06:31.000,112,11067672,12445,0,1745330790,12959.569440710002,144.62199495000095,53395.76446608001 2025-04-22,14:06:32.000,112,11067640,12725,0,1745330791,12959.582913329992,144.79822319999948,53395.81337592001 2025-04-22,14:06:33.000,112,11067640,12885,0,1745330792,12959.636803809997,144.94625493000058,53395.841324400004 2025-04-22,14:06:34.000,112,11067598,12565,0,1745330793,12959.697430599997,145.09428666000167,53395.82735016 2025-04-22,14:06:35.000,112,11067629,12885,0,1745330794,12959.737848459998,145.24936752000212,53395.87626 2025-04-22,14:06:36.000,112,11067608,12805,0,1745330795,12959.886047279993,145.39035012000386,53395.85529864001 2025-04-22,14:06:37.000,112,11067639,12845,0,1745330796,12959.980355619999,145.5172344599996,53395.911195600005 2025-04-22,14:06:38.000,112,11067582,12485,0,1745330797,12960.11508181999,145.69346270999813,53395.841324400004 2025-04-22,14:06:39.000,112,11067639,12565,0,1745330798,12960.20265385,145.88378922000265,53395.862285760006 2025-04-22,14:06:40.000,112,11067714,12765,0,1745330799,12960.31717111999,146.08821398999862,53395.88324712001 2025-04-22,14:06:41.000,112,11067650,12565,0,1745330800,12960.44516101,146.2855896300025,53395.841324400004 2025-04-22,14:06:42.000,112,11067638,12405,0,1745330801,12960.600096139991,146.53935831000126,53395.86927288 2025-04-22,14:06:43.000,112,11067611,12565,0,1745330802,12960.714613409997,146.78607786000066,53395.862285760006 2025-04-22,14:06:44.000,112,11067655,12645,0,1745330803,12960.835866989997,147.0257482800007,53395.89023424 2025-04-22,14:06:45.000,112,11067650,12925,0,1745330804,12960.943647949993,147.2372221800033,53395.98106680001 2025-04-22,14:06:46.000,112,11067628,12685,0,1745330805,12961.017747359998,147.45574520999799,53395.99504104 2025-04-22,14:06:47.000,112,11067620,12965,0,1745330806,12961.091846769988,147.71656302000338,53396.029976640006 2025-04-22,14:06:48.000,112,11067641,12525,0,1745330807,12961.240045589999,147.90688953000063,53396.07189936001 2025-04-22,14:06:49.000,112,11067584,12325,0,1745330808,12961.33435392999,148.0760686499998,53396.06491224 2025-04-22,14:06:50.000,112,11067601,12685,0,1745330809,12961.428662269995,148.2381986399996,53396.127796320005 2025-04-22,14:06:51.000,112,11067646,12605,0,1745330810,12961.570124779995,148.39327950000006,53396.11382208 2025-04-22,14:06:52.000,112,11067644,12565,0,1745330811,12961.66443312,148.54131123000116,53396.11382208 2025-04-22,14:06:53.000,112,11067594,12445,0,1745330812,12961.812631939996,148.67524470000353,53396.20465464 2025-04-22,14:06:54.000,112,11067632,12565,0,1745330813,12961.940621829992,148.77393252000184,53396.225616 2025-04-22,14:06:55.000,112,11067634,12645,0,1745330814,12962.102293269993,148.85852208000142,53396.246577360005 2025-04-22,14:06:56.000,112,11067671,12685,0,1745330815,12962.331327809989,148.95720989999973,53396.344397040004 2025-04-22,14:06:57.000,112,11067626,12765,0,1745330816,12962.546889729994,149.01360294000187,53396.39330688 2025-04-22,14:06:58.000,112,11067614,12725,0,1745330817,12962.77592426999,149.0417994599993,53396.42824248 2025-04-22,14:06:59.000,112,11067652,13125,0,1745330818,12963.031904049996,149.02065207000123,53396.48413944001 2025-04-22,14:07:00.000,112,11067658,13045,0,1745330819,12963.267674900002,149.0277012000006,53396.55401064001 2025-04-22,14:07:01.000,112,11067664,12765,0,1745330820,12963.543863609993,149.03475032999995,53396.58894624 2025-04-22,14:07:02.000,112,11067661,12805,0,1745330821,12963.86047018,149.00655381000252,53396.72170152001 2025-04-22,14:07:03.000,112,11067625,12885,0,1745330822,12964.11644995999,148.95720989999973,53396.798559840005 2025-04-22,14:07:04.000,112,11067639,12805,0,1745330823,12964.439792839992,148.88671859999886,53396.8544568 2025-04-22,14:07:05.000,112,11067648,12685,0,1745330824,12964.756399409998,148.75983426000312,53396.924328 2025-04-22,14:07:06.000,112,11067641,13045,0,1745330825,12965.106687529995,148.68934296000225,53397.07105752 2025-04-22,14:07:07.000,112,11067670,12925,0,1745330826,12965.409821479996,148.60475340000266,53397.10599312001 2025-04-22,14:07:08.000,112,11067651,12725,0,1745330827,12965.766845910002,148.51311471000372,53397.23176128 2025-04-22,14:07:09.000,112,11067618,12645,0,1745330828,12966.090188789989,148.41442688999814,53397.33656808 2025-04-22,14:07:10.000,112,11067647,12885,0,1745330829,12966.346168569995,148.3368864599979,53397.41342640001 2025-04-22,14:07:11.000,112,11067628,12805,0,1745330830,12966.649302519996,148.26639516000432,53397.588104400005 2025-04-22,14:07:12.000,112,11067607,13045,0,1745330831,12966.912018609997,148.19590386000345,53397.67194984 2025-04-22,14:07:13.000,112,11067588,12525,0,1745330832,12967.127580529988,148.11131430000387,53397.79771800001 2025-04-22,14:07:14.000,112,11067644,12765,0,1745330833,12967.302724589994,148.06901952000044,53397.88156344 2025-04-22,14:07:15.000,112,11067640,13005,0,1745330834,12967.51155019999,147.96328257000278,53398.021305840004 2025-04-22,14:07:16.000,112,11067622,12645,0,1745330835,12967.646276399995,147.92098778999934,53398.16104824001 2025-04-22,14:07:17.000,112,11067651,12605,0,1745330836,12967.74058474,147.87164388000383,53398.23790656 2025-04-22,14:07:18.000,112,11067648,12605,0,1745330837,12967.922465110001,147.81525084000168,53398.4614944 2025-04-22,14:07:19.000,112,11067649,12685,0,1745330838,12968.117818099992,147.78000519000489,53398.51040424 2025-04-22,14:07:20.000,112,11067688,12485,0,1745330839,12968.232335369998,147.7306612800021,53398.62918528 2025-04-22,14:07:21.000,112,11067658,12965,0,1745330840,12968.420952049994,147.6672191100006,53398.7409792 2025-04-22,14:07:22.000,112,11067640,12645,0,1745330841,12968.63651397,147.6319734600038,53398.845786 2025-04-22,14:07:23.000,112,11067687,12805,0,1745330842,12968.85207588999,147.57558042000164,53398.93661856 2025-04-22,14:07:24.000,112,11067667,12325,0,1745330843,12969.054165189991,147.47689260000334,53399.02046400001 2025-04-22,14:07:25.000,112,11067612,12725,0,1745330844,12969.310144969997,147.37820477999776,53399.13924504001 2025-04-22,14:07:26.000,112,11067651,12805,0,1745330845,12969.586333679988,147.23017305000394,53399.27200032 2025-04-22,14:07:27.000,112,11067641,12445,0,1745330846,12969.781686669994,147.1737800100018,53399.34187152 2025-04-22,14:07:28.000,112,11067628,12605,0,1745330847,12970.01745752,147.06804306000413,53399.530523760004 2025-04-22,14:07:29.000,112,11067730,12685,0,1745330848,12970.286909919996,146.93410959000175,53399.54449800001 2025-04-22,14:07:30.000,112,11067595,13205,0,1745330849,12970.536153389992,146.87066742000025,53399.698214640004 2025-04-22,14:07:31.000,112,11067680,12645,0,1745330850,12970.765187929988,146.75083221000386,53399.81000856001 2025-04-22,14:07:32.000,112,11067585,12685,0,1745330851,12970.960540919994,146.65919351999764,53399.91481536 2025-04-22,14:07:33.000,112,11067650,12645,0,1745330852,12971.142421289995,146.56050569999934,53400.01962216 2025-04-22,14:07:34.000,112,11067639,12485,0,1745330853,12971.29062010999,146.4829652699991,53400.09648048001 2025-04-22,14:07:35.000,112,11067630,12565,0,1745330854,12971.47923679,146.4054248399989,53400.29910696 2025-04-22,14:07:36.000,112,11067614,12885,0,1745330855,12971.647644539997,146.33493353999802,53400.39692664 2025-04-22,14:07:37.000,112,11067598,12445,0,1745330856,12971.762161810002,146.25034397999843,53400.47378496 2025-04-22,14:07:38.000,112,11067651,12805,0,1745330857,12971.863206460002,146.20100007000292,53400.64846296001 2025-04-22,14:07:39.000,112,11067636,12525,0,1745330858,12971.977723729993,146.11641051000333,53400.76724400001 2025-04-22,14:07:40.000,112,11067664,12605,0,1745330859,12972.092240999998,146.0106735599984,53400.837115199996 2025-04-22,14:07:41.000,112,11067645,12765,0,1745330860,12972.179813029994,145.95428052000352,53400.98384472001 2025-04-22,14:07:42.000,112,11067636,12605,0,1745330861,12972.280857679994,145.84149443999922,53401.060703040006 2025-04-22,14:07:43.000,112,11067632,13125,0,1745330862,12972.422320189995,145.7287083600022,53401.21441968 2025-04-22,14:07:44.000,112,11067679,12965,0,1745330863,12972.57051900999,145.59477488999983,53401.326213600005 2025-04-22,14:07:45.000,112,11067696,12765,0,1745330864,12972.786080929996,145.4819888100028,53401.38211056 2025-04-22,14:07:46.000,112,11067674,12725,0,1745330865,12973.015115469992,145.34100621000107,53401.55678856001 2025-04-22,14:07:47.000,112,11067647,12765,0,1745330866,12973.203732149988,145.15772883000318,53401.64762112 2025-04-22,14:07:48.000,112,11067660,12605,0,1745330867,12973.46644823999,145.0731392700036,53401.72447944001 2025-04-22,14:07:49.000,112,11067649,13125,0,1745330868,12973.75610957,144.91100928000378,53401.86422184 2025-04-22,14:07:50.000,112,11067680,12605,0,1745330869,12974.032298279992,144.79117407000012,53401.92011880001 2025-04-22,14:07:51.000,112,11067672,12765,0,1745330870,12974.315223299993,144.72773189999862,53402.08780968001 2025-04-22,14:07:52.000,112,11067603,12645,0,1745330871,12974.577939389994,144.63609320999967,53402.1996036 2025-04-22,14:07:53.000,112,11067628,12725,0,1745330872,12974.77329238,144.54445452000073,53402.29043616 2025-04-22,14:07:54.000,112,11067632,12925,0,1745330873,12974.91475489,144.49511060999794,53402.43716568 2025-04-22,14:07:55.000,112,11067637,13005,0,1745330874,12975.04948108999,144.43871757000306,53402.569920960006 2025-04-22,14:07:56.000,112,11067619,12605,0,1745330875,12975.110107879991,144.3682262700022,53402.67472776 2025-04-22,14:07:57.000,112,11067697,12845,0,1745330876,12975.163998359996,144.2554401899979,53402.82145728 2025-04-22,14:07:58.000,112,11067631,12645,0,1745330877,12975.150525739991,144.14265411000088,53402.9681868 2025-04-22,14:07:59.000,112,11067649,12725,0,1745330878,12975.184207289996,143.95232760000363,53403.052032240004 2025-04-22,14:08:00.000,112,11067649,12725,0,1745330879,12975.123580499996,143.7126571800036,53403.15683904 2025-04-22,14:08:01.000,112,11067661,12725,0,1745330880,12975.11684419,143.4518393699982,53403.28260720001 2025-04-22,14:08:02.000,112,11067661,12525,0,1745330881,12975.123580499996,143.14167765000457,53403.3524784 2025-04-22,14:08:03.000,112,11067631,13005,0,1745330882,12975.157262050001,142.80331940999895,53403.44331096 2025-04-22,14:08:04.000,112,11067636,12645,0,1745330883,12975.265043009997,142.4649611700006,53403.52016928 2025-04-22,14:08:05.000,112,11067644,12765,0,1745330884,12975.359351350002,142.09840641000483,53403.68786016 2025-04-22,14:08:06.000,112,11067666,12645,0,1745330885,12975.446923379997,141.75299903999985,53403.76471848001 2025-04-22,14:08:07.000,112,11067649,12845,0,1745330886,12975.568176959998,141.4498864499983,53403.82760256 2025-04-22,14:08:08.000,112,11067653,12845,0,1745330887,12975.709639469998,141.13267559999804,53403.939396480004 2025-04-22,14:08:09.000,112,11067614,12525,0,1745330888,12975.797211499994,140.88595604999864,53403.99529344 2025-04-22,14:08:10.000,112,11067664,12725,0,1745330889,12975.938674009994,140.62513824000052,53404.03721616 2025-04-22,14:08:11.000,112,11067661,12525,0,1745330890,12976.01277342,140.38546782000049,53404.128048720006 2025-04-22,14:08:12.000,112,11067622,12885,0,1745330891,12976.080136519995,140.16694478999852,53404.21189416 2025-04-22,14:08:13.000,112,11067636,12965,0,1745330892,12976.12729068999,139.96252002000256,53404.32368808 2025-04-22,14:08:14.000,112,11067683,12525,0,1745330893,12976.17444486,139.76514437999867,53404.45644336001 2025-04-22,14:08:15.000,112,11067652,12765,0,1745330894,12976.181181169995,139.57481787000143,53404.512340320005 2025-04-22,14:08:16.000,112,11067650,13005,0,1745330895,12976.21486272,139.37744223000482,53404.56823728 2025-04-22,14:08:17.000,112,11067596,12565,0,1745330896,12976.262016889996,139.10957529000007,53404.6450956 2025-04-22,14:08:18.000,112,11067627,12965,0,1745330897,12976.262016889996,138.86285574000067,53404.74291528001 2025-04-22,14:08:19.000,112,11067642,12805,0,1745330898,12976.329379989991,138.58089054000448,53404.84073496001 2025-04-22,14:08:20.000,112,11067625,12605,0,1745330899,12976.349588919991,138.3341709899978,53404.90361904 2025-04-22,14:08:21.000,112,11067643,12765,0,1745330900,12976.470842499992,138.07335317999969,53405.00842584001 2025-04-22,14:08:22.000,112,11067651,12645,0,1745330901,12976.531469289992,137.77728972000477,53405.0992584 2025-04-22,14:08:23.000,112,11067689,12645,0,1745330902,12976.565150839997,137.46712800000387,53405.14816824 2025-04-22,14:08:24.000,112,11067640,12685,0,1745330903,12976.592096079992,137.21335931999783,53405.19707808 2025-04-22,14:08:25.000,112,11067649,13005,0,1745330904,12976.551678219992,136.93139412000164,53405.350794720005 2025-04-22,14:08:26.000,112,11067629,12885,0,1745330905,12976.524732979997,136.6917237000016,53405.40669168 2025-04-22,14:08:27.000,112,11067632,12805,0,1745330906,12976.491051429992,136.39566023999942,53405.40669168 2025-04-22,14:08:28.000,112,11067652,12805,0,1745330907,12976.416952020001,136.0502528700017,53405.49053712001 2025-04-22,14:08:29.000,112,11067633,12565,0,1745330908,12976.31590737,135.77533680000488,53405.58136968001 2025-04-22,14:08:30.000,112,11067653,13005,0,1745330909,12976.23507165,135.42288030000054,53405.64425376 2025-04-22,14:08:31.000,112,11067644,12565,0,1745330910,12976.134027,135.09862032000092,53405.70713784001 2025-04-22,14:08:32.000,112,11067669,12925,0,1745330911,12976.039718659995,134.76731121000194,53405.7630348 2025-04-22,14:08:33.000,112,11067649,12885,0,1745330912,12975.96561924999,134.4289529700036,53405.72809920001 2025-04-22,14:08:34.000,112,11067592,12805,0,1745330913,12975.878047219994,134.09059472999797,53405.81893176 2025-04-22,14:08:35.000,112,11067613,12885,0,1745330914,12975.750057329999,133.80158040000242,53405.84688024001 2025-04-22,14:08:36.000,112,11067656,12805,0,1745330915,12975.696166849993,133.50551694000023,53405.90976432 2025-04-22,14:08:37.000,112,11067614,12685,0,1745330916,12975.595122199993,133.20945347999805,53405.88181584 2025-04-22,14:08:38.000,112,11067630,12765,0,1745330917,12975.534495409993,132.92748828000185,53405.89579008001 2025-04-22,14:08:39.000,112,11067631,12605,0,1745330918,12975.406505519997,132.73011263999797,53405.923738560006 2025-04-22,14:08:40.000,112,11067618,12565,0,1745330919,12975.318933490002,132.4763439599992,53405.97963552 2025-04-22,14:08:41.000,112,11067617,12925,0,1745330920,12975.163998359996,132.3142139699994,53405.97963552 2025-04-22,14:08:42.000,112,11067639,12765,0,1745330921,12975.00906322999,132.10978920000343,53406.007584 2025-04-22,14:08:43.000,112,11067658,12645,0,1745330922,12974.81371024,131.9688066000017,53405.95867416 2025-04-22,14:08:44.000,112,11067644,12845,0,1745330923,12974.577939389994,131.77848009000445,53405.99360976001 2025-04-22,14:08:45.000,112,11067597,12765,0,1745330924,12974.315223299993,131.60225183999864,53406.021558240005 2025-04-22,14:08:46.000,112,11067603,13005,0,1745330925,12974.039034590001,131.40487620000204,53405.94469992001 2025-04-22,14:08:47.000,112,11067622,12805,0,1745330926,12973.68874646999,131.20750055999815,53405.9377128 2025-04-22,14:08:48.000,112,11067633,12605,0,1745330927,12973.479920859994,130.9819284000041,53405.951687040004 2025-04-22,14:08:49.000,112,11067622,12685,0,1745330928,12973.223941079988,130.70701233,53405.9377128 2025-04-22,14:08:50.000,112,11067631,12925,0,1745330929,12972.967961299997,130.38275235000037,53405.832906 2025-04-22,14:08:51.000,112,11067634,12965,0,1745330930,12972.752399379991,130.0655415000001,53405.86085448 2025-04-22,14:08:52.000,112,11067613,12845,0,1745330931,12972.53010114999,129.69898674000433,53405.74906056001 2025-04-22,14:08:53.000,112,11067689,12725,0,1745330932,12972.33474816,129.31833372000256,53405.7630348 2025-04-22,14:08:54.000,112,11067626,13005,0,1745330933,12972.139395169994,128.90948418000335,53405.66521512 2025-04-22,14:08:55.000,112,11067603,12445,0,1745330934,12972.004668969988,128.557027679999,53405.59534392 2025-04-22,14:08:56.000,112,11067662,12605,0,1745330935,12971.842997530002,128.15522726999916,53405.59534392 2025-04-22,14:08:57.000,112,11067643,12605,0,1745330936,12971.688062399997,127.72523034000187,53405.56040832001 2025-04-22,14:08:58.000,112,11067616,12685,0,1745330937,12971.546599889996,127.3445773200001,53405.51149848001 2025-04-22,14:08:59.000,112,11067680,12765,0,1745330938,12971.405137379996,127.01326821000112,53405.49752424 2025-04-22,14:09:00.000,112,11067653,12845,0,1745330939,12971.223257009995,126.71015561999957,53405.38573032 2025-04-22,14:09:01.000,112,11067632,12645,0,1745330940,12971.05484926,126.38589563999994,53405.350794720005 2025-04-22,14:09:02.000,112,11067625,13005,0,1745330941,12970.852759959998,126.13212696000119,53405.28791064 2025-04-22,14:09:03.000,112,11067608,12685,0,1745330942,12970.637198039993,125.91360392999923,53405.24598792001 2025-04-22,14:09:04.000,112,11067658,12845,0,1745330943,12970.421636120001,125.73032655000134,53405.21105232 2025-04-22,14:09:05.000,112,11067647,12805,0,1745330944,12970.21954682,125.54000004000409,53405.134194000006 2025-04-22,14:09:06.000,112,11067621,12685,0,1745330945,12969.95683073,125.39901744000235,53405.113232640004 2025-04-22,14:09:07.000,112,11067655,12845,0,1745330946,12969.741268809994,125.2439365800019,53405.03637432001 2025-04-22,14:09:08.000,112,11067667,12525,0,1745330947,12969.485289030003,125.10295398000017,53404.945541760004 2025-04-22,14:09:09.000,112,11067558,12645,0,1745330948,12969.229309249997,125.02541354999994,53404.9245804 2025-04-22,14:09:10.000,112,11067628,12685,0,1745330949,12968.97332946999,124.8844309499982,53404.847722080005 2025-04-22,14:09:11.000,112,11067621,12925,0,1745330950,12968.75103123999,124.77164487000118,53404.81278648 2025-04-22,14:09:12.000,112,11067668,12685,0,1745330951,12968.461369909994,124.70820269999967,53404.70797968 2025-04-22,14:09:13.000,112,11067652,12925,0,1745330952,12968.191917509997,124.57426923000457,53404.57522440001 2025-04-22,14:09:14.000,112,11067628,12885,0,1745330953,12967.888783559996,124.475581409999,53404.463430480006 2025-04-22,14:09:15.000,112,11067688,12885,0,1745330954,12967.53849544,124.33459881000454,53404.36561080001 2025-04-22,14:09:16.000,112,11067606,12645,0,1745330955,12967.235361489998,124.20771447000152,53404.28875248001 2025-04-22,14:09:17.000,112,11067607,12885,0,1745330956,12966.965909090002,124.02443709000363,53404.21189416 2025-04-22,14:09:18.000,112,11067624,12805,0,1745330957,12966.62235728,123.8341105799991,53404.09311312 2025-04-22,14:09:19.000,112,11067563,12765,0,1745330958,12966.31248701999,123.68607884999801,53403.90446088001 2025-04-22,14:09:20.000,112,11067599,12645,0,1745330959,12965.995880449998,123.4887032100014,53403.82061544 2025-04-22,14:09:21.000,112,11067604,12885,0,1745330960,12965.746636980002,123.29837670000416,53403.68786016 2025-04-22,14:09:22.000,112,11067647,12605,0,1745330961,12965.463711960001,123.13624671000434,53403.59702760001 2025-04-22,14:09:23.000,112,11067683,13125,0,1745330962,12965.20099587,122.97411672000453,53403.44331096 2025-04-22,14:09:24.000,112,11067685,12765,0,1745330963,12965.03258811999,122.8331341200028,53403.32452992 2025-04-22,14:09:25.000,112,11067658,13005,0,1745330964,12964.870916679989,122.72739716999786,53403.219723120004 2025-04-22,14:09:26.000,112,11067572,12605,0,1745330965,12964.641882139993,122.60756196000148,53403.100942080004 2025-04-22,14:09:27.000,112,11067586,12805,0,1745330966,12964.527364870002,122.53707066000061,53402.89132848 2025-04-22,14:09:28.000,112,11067648,12605,0,1745330967,12964.372429739997,122.4736284899991,53402.82145728 2025-04-22,14:09:29.000,112,11067611,12685,0,1745330968,12964.244439850001,122.41018632000487,53402.70966336001 2025-04-22,14:09:30.000,112,11067596,12565,0,1745330969,12964.156867819991,122.39608805999887,53402.57690808 2025-04-22,14:09:31.000,112,11067606,12645,0,1745330970,12964.028877929995,122.33264589000464,53402.49306264001 2025-04-22,14:09:32.000,112,11067604,12805,0,1745330971,12963.948042209995,122.34674415000336,53402.36729448 2025-04-22,14:09:33.000,112,11067648,12805,0,1745330972,12963.846997559995,122.339695020004,53402.283449040006 2025-04-22,14:09:34.000,112,11067599,12645,0,1745330973,12963.766161839994,122.34674415000336,53402.1297324 2025-04-22,14:09:35.000,112,11067555,12805,0,1745330974,12963.698798739999,122.325596759998,53402.0249256 2025-04-22,14:09:36.000,112,11067646,12485,0,1745330975,12963.604490399994,122.36789154000144,53401.94108016001 2025-04-22,14:09:37.000,112,11067564,12365,0,1745330976,12963.543863609993,122.339695020004,53401.84326048 2025-04-22,14:09:38.000,112,11067612,12645,0,1745330977,12963.469764199988,122.29035111000121,53401.710505200004 2025-04-22,14:09:39.000,112,11067614,12645,0,1745330978,12963.395664789998,122.27625285000249,53401.60569840001 2025-04-22,14:09:40.000,112,11067597,12605,0,1745330979,12963.321565379993,122.29035111000121,53401.50787872 2025-04-22,14:09:41.000,112,11067614,12765,0,1745330980,12963.247465970002,122.24805632999778,53401.38211056 2025-04-22,14:09:42.000,112,11067597,12485,0,1745330981,12963.099267149992,122.21985981000034,53401.26332952 2025-04-22,14:09:43.000,112,11067646,12845,0,1745330982,12963.011695119996,122.19871242000227,53401.15153560001 2025-04-22,14:09:44.000,112,11067638,12805,0,1745330983,12962.87696891999,122.19166329000291,53401.03275456001 2025-04-22,14:09:45.000,112,11067599,12645,0,1745330984,12962.728770099995,122.19871242000227,53400.92096064 2025-04-22,14:09:46.000,112,11067562,12485,0,1745330985,12962.56036235,122.17051590000483,53400.85108944 2025-04-22,14:09:47.000,112,11067599,12605,0,1745330986,12962.385218289994,122.17051590000483,53400.774231120005 2025-04-22,14:09:48.000,112,11067633,12605,0,1745330987,12962.162920059993,122.17051590000483,53400.64846296001 2025-04-22,14:09:49.000,112,11067665,12685,0,1745330988,12961.960830759992,122.15641763999884,53400.54365616 2025-04-22,14:09:50.000,112,11067597,12725,0,1745330989,12961.772214079996,122.14936850999948,53400.44583648 2025-04-22,14:09:51.000,112,11067609,12925,0,1745330990,12961.570124779995,122.1282211200014,53400.30609408 2025-04-22,14:09:52.000,112,11067566,12805,0,1745330991,12961.39498071999,122.14231938000012,53400.201287280004 2025-04-22,14:09:53.000,112,11067624,12805,0,1745330992,12961.260254519999,122.08592633999797,53400.09648048001 2025-04-22,14:09:54.000,112,11067628,13085,0,1745330993,12961.091846769988,122.08592633999797,53399.97071232 2025-04-22,14:09:55.000,112,11067579,12885,0,1745330994,12960.963856879993,122.10707373000332,53399.85891840001 2025-04-22,14:09:56.000,112,11067564,12565,0,1745330995,12960.883021159992,122.10002460000396,53399.76109872001 2025-04-22,14:09:57.000,112,11067583,12725,0,1745330996,12960.829130680002,122.06477894999989,53399.67725328 2025-04-22,14:09:58.000,112,11067600,12965,0,1745330997,12960.728086030002,122.04363156000181,53399.551485120006 2025-04-22,14:09:59.000,112,11067556,12765,0,1745330998,12960.647250310001,122.05772982000053,53399.46065256 2025-04-22,14:10:00.000,112,11067649,12605,0,1745330999,12960.600096139991,122.05068069000117,53399.39078136 2025-04-22,14:10:01.000,112,11067596,12645,0,1745331000,12960.539469349991,122.03658243000245,53399.28597456001 2025-04-22,14:10:02.000,112,11067581,12965,0,1745331001,12960.499051489991,122.04363156000181,53399.16719352001 2025-04-22,14:10:03.000,112,11067646,12925,0,1745331002,12960.499051489991,122.06477894999989,53399.10430944 2025-04-22,14:10:04.000,112,11067592,12645,0,1745331003,12960.512524109996,122.07887720999861,53398.95059280001 2025-04-22,14:10:05.000,112,11067583,13005,0,1745331004,12960.566414590001,122.11412286000268,53398.92264432001 2025-04-22,14:10:06.000,112,11067608,12765,0,1745331005,12960.573150899996,122.14936850999948,53398.810850400005 2025-04-22,14:10:07.000,112,11067594,12805,0,1745331006,12960.573150899996,122.24100719999842,53398.72700496 2025-04-22,14:10:08.000,112,11067658,12645,0,1745331007,12960.566414590001,122.33264589000464,53398.67809512 2025-04-22,14:10:09.000,112,11067644,12725,0,1745331008,12960.532733039996,122.3749406700008,53398.58027544 2025-04-22,14:10:10.000,112,11067628,12765,0,1745331009,12960.5057878,122.48772674999782,53398.49643000001 2025-04-22,14:10:11.000,112,11067604,12845,0,1745331010,12960.499051489991,122.5864145700034,53398.41957168001 2025-04-22,14:10:12.000,112,11067652,12645,0,1745331011,12960.532733039996,122.71329890999914,53398.3916232 2025-04-22,14:10:13.000,112,11067565,12565,0,1745331012,12960.573150899996,122.82608499000344,53398.27284216 2025-04-22,14:10:14.000,112,11067599,12485,0,1745331013,12960.586623520001,122.9670675899979,53398.23091944001 2025-04-22,14:10:15.000,112,11067633,12725,0,1745331014,12960.593359829996,123.12214844999835,53398.18200960001 2025-04-22,14:10:16.000,112,11067650,12765,0,1745331015,12960.606832450001,123.28427843999816,53398.140086880005 2025-04-22,14:10:17.000,112,11067605,12685,0,1745331016,12960.593359829996,123.43231016999925,53398.10515128 2025-04-22,14:10:18.000,112,11067686,12765,0,1745331017,12960.627041380001,123.61558755000442,53398.0772028 2025-04-22,14:10:19.000,112,11067635,12725,0,1745331018,12960.593359829996,123.82001232000039,53397.95842176 2025-04-22,14:10:20.000,112,11067621,12925,0,1745331019,12960.532733039996,124.01738796000427,53397.95842176 2025-04-22,14:10:21.000,112,11067625,12725,0,1745331020,12960.532733039996,124.1936162100028,53397.88855056 2025-04-22,14:10:22.000,112,11067617,12805,0,1745331021,12960.48557887,124.33459881000454,53397.86758920001 2025-04-22,14:10:23.000,112,11067623,12645,0,1745331022,12960.45863362999,124.53197445000114,53397.79771800001 2025-04-22,14:10:24.000,112,11067615,12605,0,1745331023,12960.39800683999,124.6518096600048,53397.73483392 2025-04-22,14:10:25.000,112,11067611,12805,0,1745331024,12960.35758897999,124.79984138999862,53397.73483392 2025-04-22,14:10:26.000,112,11067660,12845,0,1745331025,12960.29696218999,124.87738181999885,53397.66496272 2025-04-22,14:10:27.000,112,11067688,12565,0,1745331026,12960.27675325999,124.98311877000378,53397.65098848001 2025-04-22,14:10:28.000,112,11067672,12565,0,1745331027,12960.25654432999,125.03951180999866,53397.56714304 2025-04-22,14:10:29.000,112,11067631,12765,0,1745331028,12960.25654432999,125.12410136999824,53397.56015592001 2025-04-22,14:10:30.000,112,11067573,12565,0,1745331029,12960.24307171,125.23688745000254,53397.48329760001 2025-04-22,14:10:31.000,112,11067606,12765,0,1745331030,12960.28348957,125.30737875000341,53397.47631048 2025-04-22,14:10:32.000,112,11067580,12525,0,1745331031,12960.290225879995,125.41311570000107,53397.41342640001 2025-04-22,14:10:33.000,112,11067623,12645,0,1745331032,12960.28348957,125.54000004000409,53397.371503680006 2025-04-22,14:10:34.000,112,11067601,12645,0,1745331033,12960.3036985,125.65983525000047,53397.34355520001 2025-04-22,14:10:35.000,112,11067597,12885,0,1745331034,12960.29696218999,125.82196524000028,53397.34355520001 2025-04-22,14:10:36.000,112,11067649,12685,0,1745331035,12960.270016949995,125.92770218999794,53397.26669688 2025-04-22,14:10:37.000,112,11067602,12525,0,1745331036,12960.22286278,126.11802870000247,53397.23176128 2025-04-22,14:10:38.000,112,11067616,12525,0,1745331037,12960.21612646999,126.22376565000013,53397.21778704 2025-04-22,14:10:39.000,112,11067586,12645,0,1745331038,12960.16223599,126.39999389999866,53397.12695448001 2025-04-22,14:10:40.000,112,11067587,12565,0,1745331039,12960.12181813,126.56917301999783,53397.14092872 2025-04-22,14:10:41.000,112,11067654,12925,0,1745331040,12960.12181813,126.70310649000021,53397.10599312001 2025-04-22,14:10:42.000,112,11067608,12765,0,1745331041,12960.13529074999,126.85818735000066,53397.11298024 2025-04-22,14:10:43.000,112,11067603,12925,0,1745331042,12960.16223599,127.00621908000176,53397.015160560004 2025-04-22,14:10:44.000,112,11067625,12845,0,1745331043,12960.16223599,127.18244733000029,53397.02913480001 2025-04-22,14:10:45.000,112,11067619,12645,0,1745331044,12960.189181229995,127.3445773200001,53396.966250720005 2025-04-22,14:10:46.000,112,11067629,12605,0,1745331045,12960.20265385,127.53490383000462,53396.97323784 2025-04-22,14:10:47.000,112,11067599,12885,0,1745331046,12960.24307171,127.71113208000315,53396.90336664 2025-04-22,14:10:48.000,112,11067625,12645,0,1745331047,12960.310434809995,127.92260597999848,53396.8544568 2025-04-22,14:10:49.000,112,11067634,12605,0,1745331048,12960.34411636,128.16227639999852,53396.82650832 2025-04-22,14:10:50.000,112,11067651,12485,0,1745331049,12960.42495208,128.38784855999984,53396.77759848 2025-04-22,14:10:51.000,112,11067613,12645,0,1745331050,12960.451897319996,128.62751897999988,53396.81253408001 2025-04-22,14:10:52.000,112,11067656,12965,0,1745331051,12960.499051489991,128.84604201000184,53396.77759848 2025-04-22,14:10:53.000,112,11067623,12445,0,1745331052,12960.54620566,129.14210547000403,53396.77759848 2025-04-22,14:10:54.000,112,11067606,12765,0,1745331053,12960.492315179996,129.33948111000063,53396.75663712 2025-04-22,14:10:55.000,112,11067612,12765,0,1745331054,12960.46536994,129.52275848999852,53396.749650000005 2025-04-22,14:10:56.000,112,11067599,12805,0,1745331055,12960.43842469999,129.71308500000305,53396.749650000005 2025-04-22,14:10:57.000,112,11067634,12885,0,1745331056,12960.38453422,129.91046063999966,53396.75663712 2025-04-22,14:10:58.000,112,11067645,12485,0,1745331057,12960.3036985,130.09373802000482,53396.72868864 2025-04-22,14:10:59.000,112,11067643,12525,0,1745331058,12960.19591753999,130.28406453000207,53396.700740160006 2025-04-22,14:11:00.000,112,11067614,12965,0,1745331059,12960.07466395999,130.45324365000124,53396.74266288001 2025-04-22,14:11:01.000,112,11067615,12725,0,1745331060,12959.919728829998,130.6224227700004,53396.73567576 2025-04-22,14:11:02.000,112,11067631,12965,0,1745331061,12959.771530010003,130.74930711000343,53396.69375304001 2025-04-22,14:11:03.000,112,11067588,12645,0,1745331062,12959.737848459998,130.84799493000173,53396.66580456 2025-04-22,14:11:04.000,112,11067610,12765,0,1745331063,12959.643540119992,130.93963362000068,53396.72868864 2025-04-22,14:11:05.000,112,11067595,12525,0,1745331064,12959.562704399992,131.03127230999962,53396.61689472 2025-04-22,14:11:06.000,112,11067640,12965,0,1745331065,12959.468396060001,131.1158618699992,53396.65183032001 2025-04-22,14:11:07.000,112,11067609,12685,0,1745331066,12959.475132369997,131.17930404000072,53396.59593336 2025-04-22,14:11:08.000,112,11067539,12605,0,1745331067,12959.414505579996,131.2145496900048,53396.56798488 2025-04-22,14:11:09.000,112,11067562,12445,0,1745331068,12959.448187130001,131.3132375100031,53396.57497200001 2025-04-22,14:11:10.000,112,11067611,12565,0,1745331069,12959.495341299997,131.38372881000396,53396.55401064001 2025-04-22,14:11:11.000,112,11067634,12445,0,1745331070,12959.468396060001,131.49651489000098,53396.56099776 2025-04-22,14:11:12.000,112,11067607,12965,0,1745331071,12959.535759159997,131.61635010000464,53396.512087920004 2025-04-22,14:11:13.000,112,11067637,12765,0,1745331072,12959.529022850002,131.71503792000294,53396.5400364 2025-04-22,14:11:14.000,112,11067659,12645,0,1745331073,12959.542495469992,131.82782399999996,53396.533049280006 2025-04-22,14:11:15.000,112,11067597,12565,0,1745331074,12959.562704399992,132.0181505100045,53396.51907504 2025-04-22,14:11:16.000,112,11067624,12525,0,1745331075,12959.569440710002,132.12388746000215,53396.533049280006 2025-04-22,14:11:17.000,112,11067609,12805,0,1745331076,12959.549231780002,132.30716484000004,53396.52606216001 2025-04-22,14:11:18.000,112,11067652,12925,0,1745331077,12959.454923439996,132.50454048000393,53396.55401064001 2025-04-22,14:11:19.000,112,11067650,12765,0,1745331078,12959.347142480001,132.73011263999797,53396.59593336 2025-04-22,14:11:20.000,112,11067590,12285,0,1745331079,12959.30672462,132.94158654000057,53396.54702352 2025-04-22,14:11:21.000,112,11067624,12525,0,1745331080,12959.192207349995,133.13896218000446,53396.54702352 2025-04-22,14:11:22.000,112,11067606,12805,0,1745331081,12959.09789900999,133.2799447799989,53396.47715232001 2025-04-22,14:11:23.000,112,11067557,12765,0,1745331082,12959.010326979995,133.4773204200028,53396.5400364 2025-04-22,14:11:24.000,112,11067609,12725,0,1745331083,12958.889073399994,133.61830302000453,53396.48413944001 2025-04-22,14:11:25.000,112,11067604,12845,0,1745331084,12958.794765059989,133.759285619999,53396.49112656 2025-04-22,14:11:26.000,112,11067621,12525,0,1745331085,12958.707193029994,133.9214156099988,53396.48413944001 2025-04-22,14:11:27.000,112,11067628,12965,0,1745331086,12958.606148379993,134.09059472999797,53396.50510080001 2025-04-22,14:11:28.000,112,11067589,12725,0,1745331087,12958.572466829988,134.22452820000035,53396.5400364 2025-04-22,14:11:29.000,112,11067597,12805,0,1745331088,12958.565730519993,134.30911775999994,53396.51907504 2025-04-22,14:11:30.000,112,11067630,12685,0,1745331089,12958.532048970003,134.40780557999824,53396.4701652 2025-04-22,14:11:31.000,112,11067612,12965,0,1745331090,12958.572466829988,134.50649340000382,53396.48413944001 2025-04-22,14:11:32.000,112,11067628,12645,0,1745331091,12958.572466829988,134.58403383000405,53396.43522960001 2025-04-22,14:11:33.000,112,11067611,12965,0,1745331092,12958.558994209998,134.70386904000043,53396.5400364 2025-04-22,14:11:34.000,112,11067581,13005,0,1745331093,12958.599412069998,134.80255685999873,53396.47715232001 2025-04-22,14:11:35.000,112,11067611,12805,0,1745331094,12958.579203139998,134.9012446800043,53396.48413944001 2025-04-22,14:11:36.000,112,11067623,12525,0,1745331095,12958.572466829988,135.01403076000133,53396.44920384 2025-04-22,14:11:37.000,112,11067639,12445,0,1745331096,12958.538785279998,135.12681683999836,53396.44920384 2025-04-22,14:11:38.000,112,11067609,12925,0,1745331097,12958.491631110002,135.2677994400001,53396.40728112001 2025-04-22,14:11:39.000,112,11067599,12725,0,1745331098,12958.457949559997,135.3805855200044,53396.44920384 2025-04-22,14:11:40.000,112,11067605,12685,0,1745331099,12958.404059079992,135.48632247000205,53396.42125536 2025-04-22,14:11:41.000,112,11067606,12605,0,1745331100,12958.350168600002,135.58501029000035,53396.400294 2025-04-22,14:11:42.000,112,11067638,12845,0,1745331101,12958.296278119997,135.7400911500008,53396.400294 2025-04-22,14:11:43.000,112,11067603,12605,0,1745331102,12958.269332880001,135.8246807100004,53396.43522960001 2025-04-22,14:11:44.000,112,11067612,13005,0,1745331103,12958.242387639992,135.9374667900047,53396.44221672 2025-04-22,14:11:45.000,112,11067646,12605,0,1745331104,12958.161551919991,136.02205635000428,53396.40728112001 2025-04-22,14:11:46.000,112,11067641,12565,0,1745331105,12958.134606679996,136.14189156000066,53396.37933264 2025-04-22,14:11:47.000,112,11067623,12685,0,1745331106,12958.114397749996,136.26172677000432,53396.38631976001 2025-04-22,14:11:48.000,112,11067602,12965,0,1745331107,12958.073979889996,136.36746372000198,53396.37933264 2025-04-22,14:11:49.000,112,11067612,12365,0,1745331108,12958.013353099996,136.50139719000435,53396.44920384 2025-04-22,14:11:50.000,112,11067623,12685,0,1745331109,12957.993144169996,136.67762544000288,53396.42824248 2025-04-22,14:11:51.000,112,11067593,12725,0,1745331110,12957.90557214,136.80450977999863,53396.44221672 2025-04-22,14:11:52.000,112,11067652,12685,0,1745331111,12957.86515428,137.00893455000187,53396.414268240005 2025-04-22,14:11:53.000,112,11067602,12605,0,1745331112,12957.76410963,137.19221192999976,53396.38631976001 2025-04-22,14:11:54.000,112,11067671,12965,0,1745331113,12957.663064979999,137.34024366000085,53396.38631976001 2025-04-22,14:11:55.000,112,11067597,12965,0,1745331114,12957.562020329999,137.53761930000474,53396.45619096001 2025-04-22,14:11:56.000,112,11067622,12605,0,1745331115,12957.420557819998,137.71384755000327,53396.40728112001 2025-04-22,14:11:57.000,112,11067633,12685,0,1745331116,12957.292567930002,137.86187928000436,53396.38631976001 2025-04-22,14:11:58.000,112,11067620,12965,0,1745331117,12957.198259589997,137.99581274999946,53396.37234552 2025-04-22,14:11:59.000,112,11067626,12685,0,1745331118,12957.070269700002,138.09450056999776,53396.38631976001 2025-04-22,14:12:00.000,112,11067629,12285,0,1745331119,12956.982697669991,138.2002375200027,53396.33740992001 2025-04-22,14:12:01.000,112,11067611,12565,0,1745331120,12956.942279809991,138.2848270800023,53396.344397040004 2025-04-22,14:12:02.000,112,11067613,12805,0,1745331121,12956.90859826,138.32007272999908,53396.31644856001 2025-04-22,14:12:03.000,112,11067628,13045,0,1745331122,12956.895125639996,138.3623675100025,53396.295487200005 2025-04-22,14:12:04.000,112,11067647,12965,0,1745331123,12956.922070879991,138.3976131599993,53396.31644856001 2025-04-22,14:12:05.000,112,11067663,12445,0,1745331124,12956.949016120001,138.45400620000146,53396.23260312 2025-04-22,14:12:06.000,112,11067641,12485,0,1745331125,12956.922070879991,138.51744837000297,53396.295487200005 2025-04-22,14:12:07.000,112,11067607,12525,0,1745331126,12956.949016120001,138.5949888000032,53396.28151296 2025-04-22,14:12:08.000,112,11067625,12605,0,1745331127,12956.949016120001,138.67957836000278,53396.20465464 2025-04-22,14:12:09.000,112,11067643,12485,0,1745331128,12956.935543499996,138.76416792000236,53396.20465464 2025-04-22,14:12:10.000,112,11067630,12765,0,1745331129,12956.942279809991,138.91924878000282,53396.225616 2025-04-22,14:12:11.000,112,11067615,12965,0,1745331130,12956.88838933,139.02498573000048,53396.25356448 2025-04-22,14:12:12.000,112,11067636,12605,0,1745331131,12956.82776254,139.1518700700035,53396.21862888001 2025-04-22,14:12:13.000,112,11067604,12685,0,1745331132,12956.82102622999,139.27170527999988,53396.19068040001 2025-04-22,14:12:14.000,112,11067603,13085,0,1745331133,12956.78060836999,139.40563875000225,53396.21862888001 2025-04-22,14:12:15.000,112,11067647,12765,0,1745331134,12956.76039943999,139.51842482999928,53396.28151296 2025-04-22,14:12:16.000,112,11067593,12685,0,1745331135,12956.69977264999,139.63121091000357,53396.16273192 2025-04-22,14:12:17.000,112,11067599,13005,0,1745331136,12956.71998157999,139.77924264000467,53396.176706160004 2025-04-22,14:12:18.000,112,11067617,12965,0,1745331137,12956.64588217,139.91317610999977,53396.176706160004 2025-04-22,14:12:19.000,112,11067644,12565,0,1745331138,12956.612200619995,140.06120784000086,53396.1557448 2025-04-22,14:12:20.000,112,11067603,12765,0,1745331139,12956.56504645,140.2021904400026,53396.16273192 2025-04-22,14:12:21.000,112,11067619,12725,0,1745331140,12956.57851906999,140.31497651999962,53396.16971904001 2025-04-22,14:12:22.000,112,11067661,12485,0,1745331141,12956.54483752,140.45595912000135,53396.16971904001 2025-04-22,14:12:23.000,112,11067642,12485,0,1745331142,12956.56504645,140.6110399800018,53396.176706160004 2025-04-22,14:12:24.000,112,11067653,12845,0,1745331143,12956.55831013999,140.72382605999883,53396.16971904001 2025-04-22,14:12:25.000,112,11067617,12525,0,1745331144,12956.60546431,140.86480866000056,53396.1557448 2025-04-22,14:12:26.000,112,11067646,12525,0,1745331145,12956.591991689995,140.99169300000358,53396.14177056001 2025-04-22,14:12:27.000,112,11067643,12525,0,1745331146,12956.63914585999,141.11857733999932,53396.127796320005 2025-04-22,14:12:28.000,112,11067624,12645,0,1745331147,12956.68630003,141.2172651600049,53396.21164176 2025-04-22,14:12:29.000,112,11067625,12525,0,1745331148,12956.713245269995,141.34414950000064,53396.1557448 2025-04-22,14:12:30.000,112,11067655,12605,0,1745331149,12956.68630003,141.4992303600011,53396.13478344 2025-04-22,14:12:31.000,112,11067585,12765,0,1745331150,12956.713245269995,141.5979181799994,53396.0858736 2025-04-22,14:12:32.000,112,11067638,12565,0,1745331151,12956.69977264999,141.73185165000177,53396.11382208 2025-04-22,14:12:33.000,112,11067624,13045,0,1745331152,12956.632409549995,141.92217815999902,53396.10683496 2025-04-22,14:12:34.000,112,11067601,12645,0,1745331153,12956.53810120999,142.0561116300014,53396.10683496 2025-04-22,14:12:35.000,112,11067654,12885,0,1745331154,12956.470738109994,142.2182416200012,53396.0858736 2025-04-22,14:12:36.000,112,11067612,12845,0,1745331155,12956.389902389994,142.37332248000166,53396.078886480005 2025-04-22,14:12:37.000,112,11067629,12485,0,1745331156,12956.295594049989,142.53545247000147,53396.09286072 2025-04-22,14:12:38.000,112,11067636,12965,0,1745331157,12956.208022019993,142.68348420000257,53396.12080920001 2025-04-22,14:12:39.000,112,11067627,12685,0,1745331158,12956.174340469988,142.7751228900015,53396.09286072 2025-04-22,14:12:40.000,112,11067606,12605,0,1745331159,12956.113713680003,142.87381070999982,53396.04395088 2025-04-22,14:12:41.000,112,11067622,12885,0,1745331160,12956.080032129998,142.9865967900041,53396.06491224 2025-04-22,14:12:42.000,112,11067619,12645,0,1745331161,12956.073295820002,143.11348112999985,53395.99504104 2025-04-22,14:12:43.000,112,11067633,12725,0,1745331162,12956.100241059998,143.169874170002,53395.96709256 2025-04-22,14:12:44.000,112,11067616,12925,0,1745331163,12956.147395229993,143.2685619900003,53395.96709256 2025-04-22,14:12:45.000,112,11067634,12605,0,1745331164,12956.241703569998,143.3531515499999,53395.99504104 2025-04-22,14:12:46.000,112,11067698,12605,0,1745331165,12956.295594049989,143.40249546000268,53395.911195600005 2025-04-22,14:12:47.000,112,11067636,12605,0,1745331166,12956.389902389994,143.49413415000163,53395.88324712001 2025-04-22,14:12:48.000,112,11067631,12765,0,1745331167,12956.56504645,143.5998710999993,53395.95311832001 2025-04-22,14:12:49.000,112,11067639,12605,0,1745331168,12956.70650896,143.63511675000336,53395.89722136 2025-04-22,14:12:50.000,112,11067661,12805,0,1745331169,12956.80081729999,143.74085370000103,53395.91818272 2025-04-22,14:12:51.000,112,11067671,12405,0,1745331170,12956.949016120001,143.74790283000038,53395.93914408 2025-04-22,14:12:52.000,112,11067634,12445,0,1745331171,12957.063533389992,143.77609934999782,53396.00202816001 2025-04-22,14:12:53.000,112,11067668,12565,0,1745331172,12957.245413759993,143.76905021999846,53395.98805392 2025-04-22,14:12:54.000,112,11067629,12805,0,1745331173,12957.386876269993,143.76905021999846,53396.0160024 2025-04-22,14:12:55.000,112,11067630,12645,0,1745331174,12957.535075089989,143.75495195999974,53396.05792512 2025-04-22,14:12:56.000,112,11067612,12845,0,1745331175,12957.730428079994,143.7620010899991,53396.05093800001 2025-04-22,14:12:57.000,112,11067630,12725,0,1745331176,12957.95946261999,143.74790283000038,53396.12080920001 2025-04-22,14:12:58.000,112,11067646,12685,0,1745331177,12958.141342989991,143.7126571800036,53396.176706160004 2025-04-22,14:12:59.000,112,11067600,12605,0,1745331178,12958.390586460002,143.69855892000487,53396.23260312 2025-04-22,14:13:00.000,112,11067650,12965,0,1745331179,12958.572466829988,143.71970631000295,53396.2605516 2025-04-22,14:13:01.000,112,11067610,12805,0,1745331180,12958.808237679994,143.67741152999952,53396.31644856001 2025-04-22,14:13:02.000,112,11067620,12605,0,1745331181,12958.969909119995,143.63511675000336,53396.365358400006 2025-04-22,14:13:03.000,112,11067661,12725,0,1745331182,12959.13831686999,143.68446065999888,53396.37234552 2025-04-22,14:13:04.000,112,11067620,12605,0,1745331183,12959.23936151999,143.67741152999952,53396.37933264 2025-04-22,14:13:05.000,112,11067647,12605,0,1745331184,12959.340406169991,143.7126571800036,53396.44920384 2025-04-22,14:13:06.000,112,11067619,12565,0,1745331185,12959.454923439996,143.7126571800036,53396.51907504 2025-04-22,14:13:07.000,112,11067648,12525,0,1745331186,12959.522286539992,143.74085370000103,53396.65881744 2025-04-22,14:13:08.000,112,11067629,12605,0,1745331187,12959.636803809997,143.74790283000038,53396.70772728 2025-04-22,14:13:09.000,112,11067652,12445,0,1745331188,12959.704166909993,143.76905021999846,53396.70772728 2025-04-22,14:13:10.000,112,11067598,12605,0,1745331189,12959.717639529998,143.77609934999782,53396.77759848 2025-04-22,14:13:11.000,112,11067645,12685,0,1745331190,12959.825420489993,143.78314848000446,53396.82650832 2025-04-22,14:13:12.000,112,11067632,12765,0,1745331191,12959.859102039998,143.78314848000446,53396.90336664 2025-04-22,14:13:13.000,112,11067642,12445,0,1745331192,12959.912992519989,143.76905021999846,53396.966250720005 2025-04-22,14:13:14.000,112,11067611,12605,0,1745331193,12960.027509789994,143.78314848000446,53397.07105752 2025-04-22,14:13:15.000,112,11067628,12765,0,1745331194,12960.101609199999,143.74085370000103,53397.09201888 2025-04-22,14:13:16.000,112,11067603,13005,0,1745331195,12960.24307171,143.68446065999888,53397.1688772 2025-04-22,14:13:17.000,112,11067599,12645,0,1745331196,12960.35758897999,143.65626414000144,53397.21079992 2025-04-22,14:13:18.000,112,11067564,12685,0,1745331197,12960.46536994,143.5787237100012,53397.25970976 2025-04-22,14:13:19.000,112,11067579,12605,0,1745331198,12960.579887209991,143.5646254500025,53397.31560672001 2025-04-22,14:13:20.000,112,11067627,12805,0,1745331199,12960.728086030002,143.50823241000035,53397.40643928 2025-04-22,14:13:21.000,112,11067640,12605,0,1745331200,12960.808921750002,143.4659376300042,53397.48329760001 2025-04-22,14:13:22.000,112,11067599,12605,0,1745331201,12960.970593190003,143.38839720000396,53397.51124608001 2025-04-22,14:13:23.000,112,11067601,12645,0,1745331202,12961.037956289998,143.29675850999774,53397.63002712001 2025-04-22,14:13:24.000,112,11067616,12645,0,1745331203,12961.145737249994,143.2544637300016,53397.66496272 2025-04-22,14:13:25.000,112,11067588,12645,0,1745331204,12961.25351820999,143.13462851999793,53397.72784680001 2025-04-22,14:13:26.000,112,11067610,12805,0,1745331205,12961.32088131,143.06413722000434,53397.74880816001 2025-04-22,14:13:27.000,112,11067665,12805,0,1745331206,12961.44213489,142.95135114000004,53397.83964072 2025-04-22,14:13:28.000,112,11067623,12525,0,1745331207,12961.489289059995,142.8949580999979,53397.88156344 2025-04-22,14:13:29.000,112,11067588,12685,0,1745331208,12961.52297061,142.80331940999895,53397.96540888001 2025-04-22,14:13:30.000,112,11067621,12845,0,1745331209,12961.65769680999,142.72577897999872,53398.01431872001 2025-04-22,14:13:31.000,112,11067616,12805,0,1745331210,12961.74526884,142.60594377000234,53398.0772028 2025-04-22,14:13:32.000,112,11067579,12285,0,1745331211,12961.846313490001,142.55659985999955,53398.13309976001 2025-04-22,14:13:33.000,112,11067589,12725,0,1745331212,12961.940621829992,142.50725595000404,53398.188996720004 2025-04-22,14:13:34.000,112,11067626,12565,0,1745331213,12962.082084339992,142.47201029999997,53398.23790656 2025-04-22,14:13:35.000,112,11067568,12685,0,1745331214,12962.270701019988,142.41561725999782,53398.36367472 2025-04-22,14:13:36.000,112,11067608,12885,0,1745331215,12962.385218289994,142.39446986999974,53398.38463608 2025-04-22,14:13:37.000,112,11067600,12645,0,1745331216,12962.607516519995,142.3169294399995,53398.4614944 2025-04-22,14:13:38.000,112,11067667,12725,0,1745331217,12962.83655105999,142.24643813999865,53398.55232696 2025-04-22,14:13:39.000,112,11067598,12405,0,1745331218,12963.052112979996,142.19709423000313,53398.63617240001 2025-04-22,14:13:40.000,112,11067640,12605,0,1745331219,12963.294620139997,142.2041433600025,53398.68508224001 2025-04-22,14:13:41.000,112,11067679,12765,0,1745331220,12963.523654679993,142.16889770999842,53398.80386328001 2025-04-22,14:13:42.000,112,11067577,12605,0,1745331221,12963.725743979994,142.16184857999906,53398.845786 2025-04-22,14:13:43.000,112,11067586,12605,0,1745331222,12963.948042209995,142.14070119000098,53398.94360568 2025-04-22,14:13:44.000,112,11067618,12885,0,1745331223,12964.150131509996,142.12660293000226,53399.06937384001 2025-04-22,14:13:45.000,112,11067552,12685,0,1745331224,12964.291594019996,142.19004510000377,53399.160206399996 2025-04-22,14:13:46.000,112,11067579,12485,0,1745331225,12964.433056529997,142.2041433600025,53399.22309048 2025-04-22,14:13:47.000,112,11067597,12725,0,1745331226,12964.480210699992,142.2182416200012,53399.30693592001 2025-04-22,14:13:48.000,112,11067653,12445,0,1745331227,12964.621673209993,142.19004510000377,53399.41174272 2025-04-22,14:13:49.000,112,11067612,12605,0,1745331228,12964.682299999993,142.16889770999842,53399.48860104 2025-04-22,14:13:50.000,112,11067615,12445,0,1745331229,12964.756399409998,142.1829959700044,53399.551485120006 2025-04-22,14:13:51.000,112,11067610,12565,0,1745331230,12964.884389299994,142.08430814999883,53399.62834344 2025-04-22,14:13:52.000,112,11067609,12645,0,1745331231,12964.95175239999,141.99971858999925,53399.72616312 2025-04-22,14:13:53.000,112,11067609,12805,0,1745331232,12965.025851809994,141.90103077000094,53399.81000856001 2025-04-22,14:13:54.000,112,11067587,12805,0,1745331233,12965.11342383999,141.77414642999793,53399.94975096 2025-04-22,14:13:55.000,112,11067629,12485,0,1745331234,12965.227941109995,141.61906557000475,53399.97769944001 2025-04-22,14:13:56.000,112,11067622,12605,0,1745331235,12965.33572206999,141.48513210000237,53400.07551912001 2025-04-22,14:13:57.000,112,11067636,12285,0,1745331236,12965.463711960001,141.30890385000384,53400.11045472 2025-04-22,14:13:58.000,112,11067614,12885,0,1745331237,12965.611910779997,141.1538229900034,53400.201287280004 2025-04-22,14:13:59.000,112,11067595,12485,0,1745331238,12965.733164359997,140.99874213000294,53400.25718424 2025-04-22,14:14:00.000,112,11067641,12965,0,1745331239,12965.881363179993,140.87185778999992,53400.30609408 2025-04-22,14:14:01.000,112,11067625,12565,0,1745331240,12965.982407829993,140.7308751899982,53400.38295240001 2025-04-22,14:14:02.000,112,11067614,12725,0,1745331241,12966.076716169999,140.62513824000052,53400.43186224001 2025-04-22,14:14:03.000,112,11067615,12445,0,1745331242,12966.164288199994,140.49825390000478,53400.5226948 2025-04-22,14:14:04.000,112,11067627,12525,0,1745331243,12966.305750709995,140.39251694999984,53400.606540240005 2025-04-22,14:14:05.000,112,11067633,12485,0,1745331244,12966.37985012,140.30792739000026,53400.69038568 2025-04-22,14:14:06.000,112,11067698,12605,0,1745331245,12966.487631079995,140.2515343499981,53400.73929552 2025-04-22,14:14:07.000,112,11067593,12925,0,1745331246,12966.528048939996,140.2374360899994,53400.823140960005 2025-04-22,14:14:08.000,112,11067612,12365,0,1745331247,12966.615620969991,140.1528465299998,53400.92096064 2025-04-22,14:14:09.000,112,11067651,12565,0,1745331248,12966.669511449996,140.09645348999766,53400.96987048 2025-04-22,14:14:10.000,112,11067592,12765,0,1745331249,12966.703193000001,140.04710958000214,53401.060703040006 2025-04-22,14:14:11.000,112,11067637,12565,0,1745331250,12966.763819790001,140.03301132000342,53401.13756136 2025-04-22,14:14:12.000,112,11067614,12365,0,1745331251,12966.784028720002,140.0048147999987,53401.13057424001 2025-04-22,14:14:13.000,112,11067631,13125,0,1745331252,12966.831182889997,139.9554708900032,53401.23538104 2025-04-22,14:14:14.000,112,11067645,12765,0,1745331253,12966.932227539997,139.9061269800004,53401.30525224 2025-04-22,14:14:15.000,112,11067648,12765,0,1745331254,12966.918754919992,139.81448829000146,53401.3611492 2025-04-22,14:14:16.000,112,11067634,12805,0,1745331255,12967.033272189998,139.7439969900006,53401.444994640005 2025-04-22,14:14:17.000,112,11067632,12805,0,1745331256,12967.134316839998,139.62416178000421,53401.51486584001 2025-04-22,14:14:18.000,112,11067629,12685,0,1745331257,12967.208416249989,139.532523089998,53401.542814320004 2025-04-22,14:14:19.000,112,11067674,12685,0,1745331258,12967.34987875999,139.47613005000312,53401.612685520005 2025-04-22,14:14:20.000,112,11067642,12565,0,1745331259,12967.43071447999,139.44088439999905,53401.64762112 2025-04-22,14:14:21.000,112,11067681,12645,0,1745331260,12967.504813889995,139.40563875000225,53401.71749232 2025-04-22,14:14:22.000,112,11067665,12725,0,1745331261,12967.53175912999,139.36334396999882,53401.759415040004 2025-04-22,14:14:23.000,112,11067639,12805,0,1745331262,12967.545231749995,139.3492457100001,53401.86422184 2025-04-22,14:14:24.000,112,11067623,12445,0,1745331263,12967.55196805999,139.34219658000075,53401.90614456 2025-04-22,14:14:25.000,112,11067674,12805,0,1745331264,12967.565440679995,139.32104919000267,53401.91313168 2025-04-22,14:14:26.000,112,11067648,12725,0,1745331265,12967.55870437,139.37039309999818,53401.98999000001 2025-04-22,14:14:27.000,112,11067657,12765,0,1745331266,12967.47786865,139.34219658000075,53402.05287408 2025-04-22,14:14:28.000,112,11067601,12445,0,1745331267,12967.356615069999,139.2858035399986,53402.08780968001 2025-04-22,14:14:29.000,112,11067613,12605,0,1745331268,12967.275779349999,139.23645963000308,53402.12274528 2025-04-22,14:14:30.000,112,11067621,13125,0,1745331269,12967.154525769998,139.15891920000286,53402.10877104001 2025-04-22,14:14:31.000,112,11067646,12605,0,1745331270,12967.053481119998,139.0672805100039,53402.1297324 2025-04-22,14:14:32.000,112,11067661,12765,0,1745331271,12966.959172779993,138.9756418199977,53402.164668000005 2025-04-22,14:14:33.000,112,11067642,12805,0,1745331272,12966.878337059992,138.8558066100013,53402.19261648 2025-04-22,14:14:34.000,112,11067646,12525,0,1745331273,12966.730138239996,138.67957836000278,53402.22056496 2025-04-22,14:14:35.000,112,11067562,12725,0,1745331274,12966.656038829991,138.5103992400036,53402.234539200006 2025-04-22,14:14:36.000,112,11067660,12605,0,1745331275,12966.588675729996,138.3835149000006,53402.22056496 2025-04-22,14:14:37.000,112,11067630,12525,0,1745331276,12966.45394952999,138.22138491000078,53402.2694748 2025-04-22,14:14:38.000,112,11067675,12605,0,1745331277,12966.35964119,138.05925492000097,53402.29043616 2025-04-22,14:14:39.000,112,11067599,12685,0,1745331278,12966.305750709995,137.8900758000018,53402.262487680004 2025-04-22,14:14:40.000,112,11067624,12525,0,1745331279,12966.21144236999,137.7420440700007,53402.24152632 2025-04-22,14:14:41.000,112,11067615,12605,0,1745331280,12966.19123343999,137.57286495000153,53402.20659072001 2025-04-22,14:14:42.000,112,11067686,12725,0,1745331281,12966.049770929989,137.46712800000387,53402.20659072001 2025-04-22,14:14:43.000,112,11067657,12605,0,1745331282,12966.016089379998,137.35434191999957,53402.234539200006 2025-04-22,14:14:44.000,112,11067644,12965,0,1745331283,12965.928517349988,137.24155584000255,53402.20659072001 2025-04-22,14:14:45.000,112,11067580,12645,0,1745331284,12965.814000079998,137.13581889000488,53402.22755208001 2025-04-22,14:14:46.000,112,11067636,12765,0,1745331285,12965.712955429997,137.05827846000466,53402.15768088001 2025-04-22,14:14:47.000,112,11067589,12965,0,1745331286,12965.605174470002,136.9736888999978,53402.17165512 2025-04-22,14:14:48.000,112,11067616,12565,0,1745331287,12965.510866129996,136.92434499000228,53402.17165512 2025-04-22,14:14:49.000,112,11067631,12605,0,1745331288,12965.396348859991,136.8397554300027,53402.13671952001 2025-04-22,14:14:50.000,112,11067617,12725,0,1745331289,12965.30204052,136.78336239000055,53402.10178392 2025-04-22,14:14:51.000,112,11067644,12525,0,1745331290,12965.2212048,136.71287108999968,53402.08780968001 2025-04-22,14:14:52.000,112,11067613,12845,0,1745331291,12965.14036908,136.67762544000288,53402.066848320006 2025-04-22,14:14:53.000,112,11067672,12965,0,1745331292,12965.106687529995,136.63533065999945,53402.03191272 2025-04-22,14:14:54.000,112,11067565,13005,0,1745331293,12965.07300597999,136.62123240000074,53401.948067280005 2025-04-22,14:14:55.000,112,11067632,12725,0,1745331294,12965.01237918999,136.62123240000074,53401.97601576 2025-04-22,14:14:56.000,112,11067612,12445,0,1745331295,12964.95175239999,136.62123240000074,53401.98999000001 2025-04-22,14:14:57.000,112,11067599,12565,0,1745331296,12964.97196132999,136.6282815300001,53401.91313168 2025-04-22,14:14:58.000,112,11067603,12605,0,1745331297,12964.945016089994,136.60008501000266,53401.91313168 2025-04-22,14:14:59.000,112,11067623,12885,0,1745331298,12964.924807159994,136.64942891999817,53401.86422184 2025-04-22,14:15:00.000,112,11067605,12805,0,1745331299,12964.904598229994,136.63533065999945,53401.85723472 2025-04-22,14:15:01.000,112,11067635,12805,0,1745331300,12964.843971439994,136.6564780500048,53401.89217032001 2025-04-22,14:15:02.000,112,11067609,12885,0,1745331301,12964.769872029989,136.66352718000417,53401.80133776001 2025-04-22,14:15:03.000,112,11067675,12645,0,1745331302,12964.756399409998,136.67057631000353,53401.77338928001 2025-04-22,14:15:04.000,112,11067587,12485,0,1745331303,12964.668827379988,136.67057631000353,53401.75242792001 2025-04-22,14:15:05.000,112,11067632,12605,0,1745331304,12964.608200590003,136.68467457000224,53401.710505200004 2025-04-22,14:15:06.000,112,11067592,12805,0,1745331305,12964.493683319997,136.68467457000224,53401.64762112 2025-04-22,14:15:07.000,112,11067626,12925,0,1745331306,12964.412847599997,136.67762544000288,53401.6755696 2025-04-22,14:15:08.000,112,11067615,12365,0,1745331307,12964.352220809997,136.64942891999817,53401.61967264 2025-04-22,14:15:09.000,112,11067602,12605,0,1745331308,12964.271385089996,136.6423797899988,53401.62665976 2025-04-22,14:15:10.000,112,11067639,12765,0,1745331309,12964.11644995999,136.63533065999945,53401.54980144 2025-04-22,14:15:11.000,112,11067611,12525,0,1745331310,12963.99519637999,136.62123240000074,53401.48691736001 2025-04-22,14:15:12.000,112,11067559,12925,0,1745331311,12963.907624349995,136.6282815300001,53401.45896888 2025-04-22,14:15:13.000,112,11067626,12645,0,1745331312,12963.83352493999,136.60008501000266,53401.40307192 2025-04-22,14:15:14.000,112,11067636,12725,0,1745331313,12963.685326119994,136.6282815300001,53401.27031664001 2025-04-22,14:15:15.000,112,11067614,12485,0,1745331314,12963.543863609993,136.6282815300001,53401.27031664001 2025-04-22,14:15:16.000,112,11067594,12765,0,1745331315,12963.402401099993,136.66352718000417,53401.277303760005 2025-04-22,14:15:17.000,112,11067642,13005,0,1745331316,12963.267674900002,136.60713414000202,53401.21441968 2025-04-22,14:15:18.000,112,11067574,12725,0,1745331317,12963.106003460001,136.60713414000202,53401.13756136 2025-04-22,14:15:19.000,112,11067604,12805,0,1745331318,12962.94433202,136.60008501000266,53401.06769016 2025-04-22,14:15:20.000,112,11067636,13045,0,1745331319,12962.728770099995,136.58598675000394,53401.01179320001 2025-04-22,14:15:21.000,112,11067610,12645,0,1745331320,12962.60078021,136.5648393599986,53400.99781896 2025-04-22,14:15:22.000,112,11067614,13005,0,1745331321,12962.459317699999,136.5648393599986,53400.89999928 2025-04-22,14:15:23.000,112,11067614,12765,0,1745331322,12962.331327809989,136.5295937100018,53400.83012808 2025-04-22,14:15:24.000,112,11067560,12605,0,1745331323,12962.210074230003,136.480249799999,53400.774231120005 2025-04-22,14:15:25.000,112,11067612,12965,0,1745331324,12962.156183749998,136.4450041500022,53400.7323084 2025-04-22,14:15:26.000,112,11067643,12645,0,1745331325,12962.034930169997,136.40975849999813,53400.6624372 2025-04-22,14:15:27.000,112,11067626,12965,0,1745331326,12961.960830759992,136.3815619800007,53400.54365616 2025-04-22,14:15:28.000,112,11067587,12565,0,1745331327,12961.906940280001,136.3181198099992,53400.48077208001 2025-04-22,14:15:29.000,112,11067648,12765,0,1745331328,12961.792423009996,136.26877590000367,53400.42487512 2025-04-22,14:15:30.000,112,11067629,12525,0,1745331329,12961.785686700001,136.1841863400041,53400.34102968001 2025-04-22,14:15:31.000,112,11067563,12845,0,1745331330,12961.69811466999,136.10664591000386,53400.29910696 2025-04-22,14:15:32.000,112,11067631,12765,0,1745331331,12961.67790573999,136.04320374000235,53400.24321000001 2025-04-22,14:15:33.000,112,11067607,13125,0,1745331332,12961.590333709995,136.00090895999892,53400.2082744 2025-04-22,14:15:34.000,112,11067578,12645,0,1745331333,12961.52297061,135.91631939999934,53400.13141608 2025-04-22,14:15:35.000,112,11067571,12885,0,1745331334,12961.55665215999,135.88107375000254,53400.054557760006 2025-04-22,14:15:36.000,112,11067613,12405,0,1745331335,12961.55665215999,135.79648419000296,53400.054557760006 2025-04-22,14:15:37.000,112,11067597,12285,0,1745331336,12961.570124779995,135.74714028000017,53399.87987976001 2025-04-22,14:15:38.000,112,11067613,12685,0,1745331337,12961.52297061,135.71189463000337,53399.893854 2025-04-22,14:15:39.000,112,11067614,12885,0,1745331338,12961.509497989995,135.69779637000465,53399.87289264 2025-04-22,14:15:40.000,112,11067583,12805,0,1745331339,12961.48255275,135.68369810999866,53399.78206008 2025-04-22,14:15:41.000,112,11067626,12565,0,1745331340,12961.45560750999,135.66959984999994,53399.79603432 2025-04-22,14:15:42.000,112,11067638,12645,0,1745331341,12961.408453339995,135.65550159000122,53399.67725328 2025-04-22,14:15:43.000,112,11067583,12845,0,1745331342,12961.36129917,135.69074723999802,53399.649304800005 2025-04-22,14:15:44.000,112,11067608,12605,0,1745331343,12961.27372713999,135.74714028000017,53399.60738208 2025-04-22,14:15:45.000,112,11067637,12725,0,1745331344,12961.179418799999,135.81058245000168,53399.56545936 2025-04-22,14:15:46.000,112,11067636,12685,0,1745331345,12961.051428909988,135.89517201000126,53399.551485120006 2025-04-22,14:15:47.000,112,11067607,12685,0,1745331346,12960.936911639998,136.01500721999764,53399.46065256 2025-04-22,14:15:48.000,112,11067587,12605,0,1745331347,12960.768503890002,136.09254764999787,53399.530523760004 2025-04-22,14:15:49.000,112,11067617,12685,0,1745331348,12960.573150899996,136.1982846000028,53399.39078136 2025-04-22,14:15:50.000,112,11067629,12805,0,1745331349,12960.411479459995,136.28992329000175,53399.327897279996 2025-04-22,14:15:51.000,112,11067572,12925,0,1745331350,12960.21612646999,136.37451285000134,53399.34885864 2025-04-22,14:15:52.000,112,11067628,12645,0,1745331351,12960.05445502999,136.41680763000477,53399.2300776 2025-04-22,14:15:53.000,112,11067585,12445,0,1745331352,12959.892783589989,136.49434805999772,53399.17418064 2025-04-22,14:15:54.000,112,11067614,12965,0,1745331353,12959.771530010003,136.5648393599986,53399.10430944 2025-04-22,14:15:55.000,112,11067652,12925,0,1745331354,12959.650276430002,136.57188848999795,53399.02046400001 2025-04-22,14:15:56.000,112,11067645,12445,0,1745331355,12959.515550229997,136.57893762000458,53398.978541280005 2025-04-22,14:15:57.000,112,11067560,12605,0,1745331356,12959.421241889992,136.67762544000288,53398.95757992 2025-04-22,14:15:58.000,112,11067550,12605,0,1745331357,12959.353878789996,136.71992021999904,53398.92264432001 2025-04-22,14:15:59.000,112,11067661,12565,0,1745331358,12959.279779379991,136.76221500000247,53398.79687616 2025-04-22,14:16:00.000,112,11067579,12445,0,1745331359,12959.212416279996,136.83270630000334,53398.713030720006 2025-04-22,14:16:01.000,112,11067625,12485,0,1745331360,12959.17873472999,136.89614847000485,53398.68508224001 2025-04-22,14:16:02.000,112,11067601,12765,0,1745331361,12959.10463532,136.94549238000036,53398.62918528 2025-04-22,14:16:03.000,112,11067629,12565,0,1745331362,12959.00359067,137.0371310699993,53398.545339840006 2025-04-22,14:16:04.000,112,11067587,12685,0,1745331363,12958.909282329994,137.13581889000488,53398.50341712 2025-04-22,14:16:05.000,112,11067603,12765,0,1745331364,12958.761083509999,137.1851628000004,53398.426558800005 2025-04-22,14:16:06.000,112,11067619,12685,0,1745331365,12958.639829929998,137.20631018999848,53398.44053304 2025-04-22,14:16:07.000,112,11067631,12605,0,1745331366,12958.558994209998,137.2486049700019,53398.3916232 2025-04-22,14:16:08.000,112,11067556,12765,0,1745331367,12958.464685869993,137.32614540000213,53398.25188080001 2025-04-22,14:16:09.000,112,11067638,12525,0,1745331368,12958.336695979997,137.35434191999957,53398.20297096001 2025-04-22,14:16:10.000,112,11067639,13085,0,1745331369,12958.303014429992,137.396636700003,53398.19598384 2025-04-22,14:16:11.000,112,11067630,12525,0,1745331370,12958.181760849991,137.4953245200013,53398.15406112001 2025-04-22,14:16:12.000,112,11067595,13045,0,1745331371,12958.134606679996,137.50237365000066,53398.07021568 2025-04-22,14:16:13.000,112,11067597,12565,0,1745331372,12958.02008940999,137.5799140800009,53398.02829296 2025-04-22,14:16:14.000,112,11067583,13085,0,1745331373,12958.00661679,137.56581582000217,53398.00034448 2025-04-22,14:16:15.000,112,11067610,12965,0,1745331374,12957.892099519995,137.5940123399996,53397.90951192 2025-04-22,14:16:16.000,112,11067629,12725,0,1745331375,12957.85841796999,137.61515972999769,53397.874576320006 2025-04-22,14:16:17.000,112,11067637,12565,0,1745331376,12957.811263799995,137.63630712000304,53397.71387256 2025-04-22,14:16:18.000,112,11067602,12685,0,1745331377,12957.81800010999,137.6433562500024,53397.637014240005 2025-04-22,14:16:19.000,112,11067581,12645,0,1745331378,12957.831472729995,137.5940123399996,53397.63002712001 2025-04-22,14:16:20.000,112,11067592,12685,0,1745331379,12957.85841796999,137.5446684300041,53397.61605288 2025-04-22,14:16:21.000,112,11067621,13005,0,1745331380,12957.90557214,137.57286495000153,53397.539194560006 2025-04-22,14:16:22.000,112,11067613,12805,0,1745331381,12957.92578107,137.5446684300041,53397.48329760001 2025-04-22,14:16:23.000,112,11067579,12725,0,1745331382,12957.97967154999,137.55171756000345,53397.45534912 2025-04-22,14:16:24.000,112,11067631,12805,0,1745331383,12957.993144169996,137.52352103999874,53397.371503680006 2025-04-22,14:16:25.000,112,11067614,12605,0,1745331384,12958.013353099996,137.5305701699981,53397.31560672001 2025-04-22,14:16:26.000,112,11067621,13045,0,1745331385,12958.04703465,137.5446684300041,53397.39246504001 2025-04-22,14:16:27.000,112,11067592,12685,0,1745331386,12958.073979889996,137.5940123399996,53397.29464536001 2025-04-22,14:16:28.000,112,11067590,12925,0,1745331387,12958.10766144,137.65745451000112,53397.301632480005 2025-04-22,14:16:29.000,112,11067634,12925,0,1745331388,12958.08745251,137.72794581000198,53397.26669688 2025-04-22,14:16:30.000,112,11067597,12725,0,1745331389,12958.060507269991,137.83368275999965,53397.203812800006 2025-04-22,14:16:31.000,112,11067653,12765,0,1745331390,12958.060507269991,137.91827231999923,53397.22477416001 2025-04-22,14:16:32.000,112,11067593,12765,0,1745331391,12957.972935239995,138.02400927000417,53397.18983856 2025-04-22,14:16:33.000,112,11067624,12925,0,1745331392,12957.90557214,138.1015497000044,53397.16189008 2025-04-22,14:16:34.000,112,11067570,12845,0,1745331393,12957.79779117999,138.14384448000055,53397.133941600005 2025-04-22,14:16:35.000,112,11067631,12685,0,1745331394,12957.690010219994,138.22138491000078,53397.11298024 2025-04-22,14:16:36.000,112,11067626,12605,0,1745331395,12957.609174499994,138.298925340001,53397.07804464001 2025-04-22,14:16:37.000,112,11067616,12765,0,1745331396,12957.501393539998,138.32712185999844,53397.05009616 2025-04-22,14:16:38.000,112,11067609,12725,0,1745331397,12957.427294129993,138.30597447000036,53396.98721208001 2025-04-22,14:16:39.000,112,11067637,12605,0,1745331398,12957.366667339993,138.32007272999908,53397.05708328001 2025-04-22,14:16:40.000,112,11067576,12645,0,1745331399,12957.339722099998,138.32712185999844,53396.98721208001 2025-04-22,14:16:41.000,112,11067668,12765,0,1745331400,12957.312776860002,138.3482692500038,53396.924328 2025-04-22,14:16:42.000,112,11067610,12525,0,1745331401,12957.332985790003,138.37646577000123,53396.88240528 2025-04-22,14:16:43.000,112,11067617,12485,0,1745331402,12957.386876269993,138.3976131599993,53396.868431040006 2025-04-22,14:16:44.000,112,11067605,12725,0,1745331403,12957.447503059993,138.40466228999867,53396.86144392001 2025-04-22,14:16:45.000,112,11067642,12885,0,1745331404,12957.535075089989,138.41876055000466,53396.79157272001 2025-04-22,14:16:46.000,112,11067655,12885,0,1745331405,12957.622647119999,138.46810446000018,53396.798559840005 2025-04-22,14:16:47.000,112,11067607,12765,0,1745331406,12957.730428079994,138.4963009800049,53396.81952120001 2025-04-22,14:16:48.000,112,11067601,12565,0,1745331407,12957.831472729995,138.55269401999976,53396.7845856 2025-04-22,14:16:49.000,112,11067628,12685,0,1745331408,12957.93925368999,138.58089054000448,53396.798559840005 2025-04-22,14:16:50.000,112,11067611,12605,0,1745331409,12958.013353099996,138.68662749000214,53396.77061136001 2025-04-22,14:16:51.000,112,11067637,13125,0,1745331410,12958.080716199991,138.75006966000365,53396.80554696 2025-04-22,14:16:52.000,112,11067671,12765,0,1745331411,12958.148079300001,138.83465922000323,53396.77061136001 2025-04-22,14:16:53.000,112,11067628,12765,0,1745331412,12958.154815609996,138.8558066100013,53396.81952120001 2025-04-22,14:16:54.000,112,11067605,12605,0,1745331413,12958.148079300001,138.98269095000433,53396.79157272001 2025-04-22,14:16:55.000,112,11067618,12765,0,1745331414,12958.188497160001,139.05318224999792,53396.7845856 2025-04-22,14:16:56.000,112,11067636,12805,0,1745331415,12958.228915020001,139.088427900002,53396.77759848 2025-04-22,14:16:57.000,112,11067582,12845,0,1745331416,12958.208706090001,139.10957529000007,53396.83349544 2025-04-22,14:16:58.000,112,11067632,12685,0,1745331417,12958.208706090001,139.12367354999878,53396.84048256001 2025-04-22,14:16:59.000,112,11067621,12605,0,1745331418,12958.222178709992,139.11662441999943,53396.87541816 2025-04-22,14:17:00.000,112,11067621,12445,0,1745331419,12958.276069189997,139.088427900002,53396.84048256001 2025-04-22,14:17:01.000,112,11067660,12685,0,1745331420,12958.363641219992,139.09547703000135,53396.86144392001 2025-04-22,14:17:02.000,112,11067633,12525,0,1745331421,12958.498367419998,139.08137877000263,53396.917340880005 2025-04-22,14:17:03.000,112,11067633,12805,0,1745331422,12958.626357309993,139.04613311999856,53396.89637952 2025-04-22,14:17:04.000,112,11067597,12925,0,1745331423,12958.801501369999,139.05318224999792,53396.924328 2025-04-22,14:17:05.000,112,11067637,12445,0,1745331424,12958.95643649999,139.07432964000327,53396.93830224001 2025-04-22,14:17:06.000,112,11067600,12645,0,1745331425,12959.08442639,139.088427900002,53396.966250720005 2025-04-22,14:17:07.000,112,11067633,12725,0,1745331426,12959.21915258999,139.22236137000436,53397.02913480001 2025-04-22,14:17:08.000,112,11067633,12725,0,1745331427,12959.320197239991,139.24350876000244,53397.02913480001 2025-04-22,14:17:09.000,112,11067675,12725,0,1745331428,12959.360615099991,139.36334396999882,53396.9941992 2025-04-22,14:17:10.000,112,11067637,12605,0,1745331429,12959.421241889992,139.46908092000376,53397.085031760005 2025-04-22,14:17:11.000,112,11067643,12565,0,1745331430,12959.427978200001,139.57481787000143,53397.09201888 2025-04-22,14:17:12.000,112,11067654,12885,0,1745331431,12959.427978200001,139.6805548199991,53397.09201888 2025-04-22,14:17:13.000,112,11067586,12605,0,1745331432,12959.353878789996,139.80039003000275,53397.099006 2025-04-22,14:17:14.000,112,11067622,12965,0,1745331433,12959.313460929996,139.8426848099989,53397.12695448001 2025-04-22,14:17:15.000,112,11067626,13005,0,1745331434,12959.26630676,139.92022523999913,53397.15490296001 2025-04-22,14:17:16.000,112,11067661,12645,0,1745331435,12959.273043069996,139.99776566999935,53397.16189008 2025-04-22,14:17:17.000,112,11067632,12565,0,1745331436,12959.28651569,140.06120784000086,53397.16189008 2025-04-22,14:17:18.000,112,11067599,12805,0,1745331437,12959.25957044999,140.08235522999894,53397.21778704 2025-04-22,14:17:19.000,112,11067662,12685,0,1745331438,12959.320197239991,140.17399391999788,53397.2387484 2025-04-22,14:17:20.000,112,11067620,12645,0,1745331439,12959.347142480001,140.2374360899994,53397.2387484 2025-04-22,14:17:21.000,112,11067669,12605,0,1745331440,12959.401032959991,140.2656326100041,53397.32958096 2025-04-22,14:17:22.000,112,11067635,12885,0,1745331441,12959.427978200001,140.38546782000049,53397.3086196 2025-04-22,14:17:23.000,112,11067629,12725,0,1745331442,12959.461659749992,140.4630082500007,53397.28765824 2025-04-22,14:17:24.000,112,11067633,12605,0,1745331443,12959.535759159997,140.54054868000094,53397.35752944 2025-04-22,14:17:25.000,112,11067685,12965,0,1745331444,12959.529022850002,140.63923649999924,53397.3784908 2025-04-22,14:17:26.000,112,11067668,12845,0,1745331445,12959.481868679992,140.73792432000482,53397.3784908 2025-04-22,14:17:27.000,112,11067596,12605,0,1745331446,12959.427978200001,140.84366127000249,53397.3784908 2025-04-22,14:17:28.000,112,11067652,12805,0,1745331447,12959.394296649996,140.87890691999928,53397.46233624001 2025-04-22,14:17:29.000,112,11067625,12565,0,1745331448,12959.347142480001,140.91415257000335,53397.44137488001 2025-04-22,14:17:30.000,112,11067603,12765,0,1745331449,12959.252834139996,140.97759474000486,53397.52522032 2025-04-22,14:17:31.000,112,11067598,12925,0,1745331450,12959.19894365999,141.01284039000166,53397.51124608001 2025-04-22,14:17:32.000,112,11067632,12965,0,1745331451,12959.19894365999,141.02693865000037,53397.44137488001 2025-04-22,14:17:33.000,112,11067610,12965,0,1745331452,12959.151789489995,141.01988952000102,53397.469323360005 2025-04-22,14:17:34.000,112,11067604,12885,0,1745331453,12959.20567997,140.97759474000486,53397.48329760001 2025-04-22,14:17:35.000,112,11067619,12805,0,1745331454,12959.212416279996,140.88595604999864,53397.49727184 2025-04-22,14:17:36.000,112,11067638,12725,0,1745331455,12959.30672462,140.85071040000184,53397.54618168 2025-04-22,14:17:37.000,112,11067643,12605,0,1745331456,12959.387560340001,140.76612084000226,53397.52522032 2025-04-22,14:17:38.000,112,11067666,12285,0,1745331457,12959.508813920002,140.72382605999883,53397.53220744001 2025-04-22,14:17:39.000,112,11067618,12965,0,1745331458,12959.683957979993,140.65333475999796,53397.588104400005 2025-04-22,14:17:40.000,112,11067630,12725,0,1745331459,12959.892783589989,140.58989259000373,53397.56714304 2025-04-22,14:17:41.000,112,11067634,12605,0,1745331460,12960.081400269999,140.58989259000373,53397.60906576001 2025-04-22,14:17:42.000,112,11067610,12885,0,1745331461,12960.3036985,140.58989259000373,53397.62304 2025-04-22,14:17:43.000,112,11067626,12685,0,1745331462,12960.5057878,140.58989259000373,53397.6929112 2025-04-22,14:17:44.000,112,11067616,12725,0,1745331463,12960.707877100001,140.68153128000267,53397.77675664001 2025-04-22,14:17:45.000,112,11067675,12645,0,1745331464,12960.916702709997,140.7308751899982,53397.755795280005 2025-04-22,14:17:46.000,112,11067637,12365,0,1745331465,12961.031219979988,140.80136648999905,53397.81867936001 2025-04-22,14:17:47.000,112,11067660,12645,0,1745331466,12961.179418799999,140.91415257000335,53397.88156344 2025-04-22,14:17:48.000,112,11067628,12845,0,1745331467,12961.260254519999,141.01284039000166,53397.96540888001 2025-04-22,14:17:49.000,112,11067619,12765,0,1745331468,12961.35456285999,141.16087212000275,53398.00034448 2025-04-22,14:17:50.000,112,11067636,12845,0,1745331469,12961.39498071999,141.2525108100017,53398.05624144 2025-04-22,14:17:51.000,112,11067662,13005,0,1745331470,12961.40171703,141.3793951500047,53398.10515128 2025-04-22,14:17:52.000,112,11067659,12605,0,1745331471,12961.42192596,141.47808297000302,53398.17502248 2025-04-22,14:17:53.000,112,11067675,12765,0,1745331472,12961.408453339995,141.57677079000132,53398.18200960001 2025-04-22,14:17:54.000,112,11067601,12685,0,1745331473,12961.41518964999,141.63316383000347,53398.307777760005 2025-04-22,14:17:55.000,112,11067653,12965,0,1745331474,12961.39498071999,141.6966059999977,53398.34271336 2025-04-22,14:17:56.000,112,11067621,12845,0,1745331475,12961.347826549994,141.68955686999834,53398.34271336 2025-04-22,14:17:57.000,112,11067626,12565,0,1745331476,12961.300672379999,141.6472620900022,53398.41258456 2025-04-22,14:17:58.000,112,11067625,13005,0,1745331477,12961.300672379999,141.6472620900022,53398.48245576 2025-04-22,14:17:59.000,112,11067652,12725,0,1745331478,12961.327617619994,141.58381992000068,53398.49643000001 2025-04-22,14:18:00.000,112,11067667,12725,0,1745331479,12961.35456285999,141.52742687999853,53398.50341712 2025-04-22,14:18:01.000,112,11067632,12885,0,1745331480,12961.280463449999,141.49218123000173,53398.5313656 2025-04-22,14:18:02.000,112,11067608,12845,0,1745331481,12961.347826549994,141.45693557999766,53398.58027544 2025-04-22,14:18:03.000,112,11067600,12845,0,1745331482,12961.3815081,141.38644428000407,53398.594249680005 2025-04-22,14:18:04.000,112,11067648,12845,0,1745331483,12961.408453339995,141.39349341000343,53398.60822392 2025-04-22,14:18:05.000,112,11067617,12525,0,1745331484,12961.45560750999,141.33005124000192,53398.60822392 2025-04-22,14:18:06.000,112,11067603,12725,0,1745331485,12961.48255275,141.2877564599985,53398.62918528 2025-04-22,14:18:07.000,112,11067658,12805,0,1745331486,12961.509497989995,141.35119863,53398.671108 2025-04-22,14:18:08.000,112,11067612,12805,0,1745331487,12961.53644322999,141.35824775999936,53398.66412088001 2025-04-22,14:18:09.000,112,11067607,12565,0,1745331488,12961.56338847,141.36529688999872,53398.69905648 2025-04-22,14:18:10.000,112,11067638,12645,0,1745331489,12961.57686108999,141.40759167000215,53398.72001784 2025-04-22,14:18:11.000,112,11067658,12845,0,1745331490,12961.61727894999,141.38644428000407,53398.75495344001 2025-04-22,14:18:12.000,112,11067597,12725,0,1745331491,12961.62401526,141.38644428000407,53398.79687616 2025-04-22,14:18:13.000,112,11067625,12605,0,1745331492,12961.57686108999,141.4146408000015,53398.80386328001 2025-04-22,14:18:14.000,112,11067602,12605,0,1745331493,12961.48255275,141.39349341000343,53398.761940560005 2025-04-22,14:18:15.000,112,11067602,12645,0,1745331494,12961.448871199995,141.39349341000343,53398.83879888 2025-04-22,14:18:16.000,112,11067617,12765,0,1745331495,12961.368035479994,141.39349341000343,53398.7759148 2025-04-22,14:18:17.000,112,11067613,12765,0,1745331496,12961.300672379999,141.33005124000192,53398.85277312001 2025-04-22,14:18:18.000,112,11067629,12685,0,1745331497,12961.246781899994,141.33005124000192,53398.824824639996 2025-04-22,14:18:19.000,112,11067658,12605,0,1745331498,12961.132264629989,141.24546168000234,53398.88770872 2025-04-22,14:18:20.000,112,11067656,12765,0,1745331499,12961.105319389993,141.2172651600049,53398.824824639996 2025-04-22,14:18:21.000,112,11067597,12685,0,1745331500,12961.105319389993,141.14677386000403,53398.90867008 2025-04-22,14:18:22.000,112,11067616,12645,0,1745331501,12961.098583079998,141.04808603999845,53398.89469584 2025-04-22,14:18:23.000,112,11067616,12925,0,1745331502,12961.132264629989,140.93529996000143,53398.880721600006 2025-04-22,14:18:24.000,112,11067614,12725,0,1745331503,12961.213100349989,140.81546474999777,53398.94360568 2025-04-22,14:18:25.000,112,11067647,12725,0,1745331504,12961.300672379999,140.71677692999947,53398.90867008 2025-04-22,14:18:26.000,112,11067601,12525,0,1745331505,12961.40171703,140.60399085000245,53398.95059280001 2025-04-22,14:18:27.000,112,11067631,12525,0,1745331506,12961.59707001999,140.49120476999815,53398.97155416001 2025-04-22,14:18:28.000,112,11067598,12645,0,1745331507,12961.738532529991,140.448909990002,53398.94360568 2025-04-22,14:18:29.000,112,11067594,12605,0,1745331508,12961.832840869996,140.45595912000135,53398.92264432001 2025-04-22,14:18:30.000,112,11067615,12725,0,1745331509,12961.960830759992,140.47005738000007,53398.94360568 2025-04-22,14:18:31.000,112,11067660,12725,0,1745331510,12961.987776000002,140.4630082500007,53399.00648976 2025-04-22,14:18:32.000,112,11067625,12525,0,1745331511,12962.014721239997,140.49825390000478,53399.03443824 2025-04-22,14:18:33.000,112,11067617,12805,0,1745331512,12962.001248619992,140.55464693999966,53399.0553996 2025-04-22,14:18:34.000,112,11067630,12645,0,1745331513,12961.994512309997,140.58989259000373,53399.08334808 2025-04-22,14:18:35.000,112,11067654,12525,0,1745331514,12961.967567070002,140.56874519999838,53399.097322320005 2025-04-22,14:18:36.000,112,11067629,12525,0,1745331515,12961.960830759992,140.54054868000094,53399.08334808 2025-04-22,14:18:37.000,112,11067585,12565,0,1745331516,12961.913676589997,140.51940129000286,53399.13924504001 2025-04-22,14:18:38.000,112,11067591,12685,0,1745331517,12961.879995039992,140.42776260000392,53399.06238672 2025-04-22,14:18:39.000,112,11067606,12605,0,1745331518,12961.859786109992,140.29382913000154,53399.13225792 2025-04-22,14:18:40.000,112,11067621,13085,0,1745331519,12961.873258729996,140.0894043599983,53399.146232160005 2025-04-22,14:18:41.000,112,11067693,12845,0,1745331520,12961.893467659997,139.92727436999849,53399.11828368001 2025-04-22,14:18:42.000,112,11067637,12645,0,1745331521,12961.873258729996,139.72989873000188,53399.160206399996 2025-04-22,14:18:43.000,112,11067624,12805,0,1745331522,12961.927149210002,139.5607196100027,53399.195142000004 2025-04-22,14:18:44.000,112,11067587,12805,0,1745331523,12961.974303379997,139.35629483999946,53399.18815488001 2025-04-22,14:18:45.000,112,11067604,12445,0,1745331524,12962.075348029997,139.1518700700035,53399.20911624001 2025-04-22,14:18:46.000,112,11067608,12565,0,1745331525,12962.082084339992,139.01088747000176,53399.195142000004 2025-04-22,14:18:47.000,112,11067591,12725,0,1745331526,12962.129238510002,138.86990487000003,53399.24405184 2025-04-22,14:18:48.000,112,11067617,12645,0,1745331527,12962.183128989993,138.73597139999765,53399.25103896 2025-04-22,14:18:49.000,112,11067577,12645,0,1745331528,12962.243755779993,138.67957836000278,53399.25103896 2025-04-22,14:18:50.000,112,11067623,12605,0,1745331529,12962.223546849993,138.57384140999784,53399.32091016 2025-04-22,14:18:51.000,112,11067591,12805,0,1745331530,12962.156183749998,138.5949888000032,53399.34187152 2025-04-22,14:18:52.000,112,11067575,12725,0,1745331531,12962.109029580002,138.5456448900004,53399.37680712001 2025-04-22,14:18:53.000,112,11067647,13005,0,1745331532,12962.041666479992,138.55974314999912,53399.39776848 2025-04-22,14:18:54.000,112,11067623,12765,0,1745331533,12961.893467659997,138.5456448900004,53399.45366544001 2025-04-22,14:18:55.000,112,11067667,12725,0,1745331534,12961.799159319991,138.55974314999912,53399.40475560001 2025-04-22,14:18:56.000,112,11067643,12765,0,1745331535,12961.64422419,138.55974314999912,53399.481613920005 2025-04-22,14:18:57.000,112,11067546,13085,0,1745331536,12961.489289059995,138.55269401999976,53399.46065256 2025-04-22,14:18:58.000,112,11067598,12965,0,1745331537,12961.347826549994,138.52449750000233,53399.44667832 2025-04-22,14:18:59.000,112,11067591,12925,0,1745331538,12961.246781899994,138.4822027199989,53399.45366544001 2025-04-22,14:19:00.000,112,11067566,12605,0,1745331539,12961.199627729999,138.4469570700021,53399.47462680001 2025-04-22,14:19:01.000,112,11067601,12685,0,1745331540,12961.172682489989,138.32007272999908,53399.495588159996 2025-04-22,14:19:02.000,112,11067601,12605,0,1745331541,12961.152473559989,138.25663056000485,53399.41872984 2025-04-22,14:19:03.000,112,11067638,12685,0,1745331542,12961.132264629989,138.16499186999863,53399.4396912 2025-04-22,14:19:04.000,112,11067622,12885,0,1745331543,12961.139000939998,138.07335317999969,53399.42571696001 2025-04-22,14:19:05.000,112,11067595,12725,0,1745331544,12961.152473559989,137.96761623000202,53399.481613920005 2025-04-22,14:19:06.000,112,11067626,12805,0,1745331545,12961.172682489989,137.84778101999837,53399.39776848 2025-04-22,14:19:07.000,112,11067586,12805,0,1745331546,12961.206364039994,137.81253537000157,53399.41872984 2025-04-22,14:19:08.000,112,11067629,12845,0,1745331547,12961.159209869998,137.74909320000006,53399.4396912 2025-04-22,14:19:09.000,112,11067603,12885,0,1745331548,12961.105319389993,137.69974929000455,53399.39078136 2025-04-22,14:19:10.000,112,11067646,13045,0,1745331549,12960.977329499998,137.62220886000432,53399.33488440001 2025-04-22,14:19:11.000,112,11067651,13005,0,1745331550,12960.909966400002,137.5940123399996,53399.41174272 2025-04-22,14:19:12.000,112,11067583,13005,0,1745331551,12960.835866989997,137.55171756000345,53399.36982 2025-04-22,14:19:13.000,112,11067642,12725,0,1745331552,12960.687668170001,137.51647190999938,53399.37680712001 2025-04-22,14:19:14.000,112,11067614,12605,0,1745331553,12960.579887209991,137.41778409000108,53399.37680712001 2025-04-22,14:19:15.000,112,11067584,12925,0,1745331554,12960.431688389996,137.2979488800047,53399.36982 2025-04-22,14:19:16.000,112,11067634,12885,0,1745331555,12960.3036985,137.17811367000104,53399.34187152 2025-04-22,14:19:17.000,112,11067624,12765,0,1745331556,12960.21612646999,137.0230328100006,53399.313923040005 2025-04-22,14:19:18.000,112,11067637,12565,0,1745331557,12960.17570860999,136.8890993399982,53399.27898744 2025-04-22,14:19:19.000,112,11067547,13005,0,1745331558,12960.15549967999,136.7551658700031,53399.313923040005 2025-04-22,14:19:20.000,112,11067640,12765,0,1745331559,12960.09487288999,136.57893762000458,53399.2300776 2025-04-22,14:19:21.000,112,11067581,12485,0,1745331560,12960.14202706,136.45910241000092,53399.22309048 2025-04-22,14:19:22.000,112,11067589,12725,0,1745331561,12960.13529074999,136.35336546000326,53399.216103360006 2025-04-22,14:19:23.000,112,11067604,12765,0,1745331562,12960.168972299994,136.27582503000303,53399.160206399996 2025-04-22,14:19:24.000,112,11067592,12765,0,1745331563,12960.189181229995,136.1841863400041,53399.1252708 2025-04-22,14:19:25.000,112,11067581,12965,0,1745331564,12960.3036985,136.09254764999787,53399.17418064 2025-04-22,14:19:26.000,112,11067658,12685,0,1745331565,12960.330643739995,136.06435113000043,53399.16719352001 2025-04-22,14:19:27.000,112,11067598,12925,0,1745331566,12960.39800683999,135.9868107000002,53399.18116776 2025-04-22,14:19:28.000,112,11067627,12685,0,1745331567,12960.431688389996,135.9515650500034,53399.13225792 2025-04-22,14:19:29.000,112,11067636,12405,0,1745331568,12960.512524109996,135.89517201000126,53399.097322320005 2025-04-22,14:19:30.000,112,11067594,12725,0,1745331569,12960.586623520001,135.87402462000318,53399.07636096 2025-04-22,14:19:31.000,112,11067598,12645,0,1745331570,12960.606832450001,135.83172983999975,53399.10430944 2025-04-22,14:19:32.000,112,11067612,12565,0,1745331571,12960.633777689996,135.74714028000017,53399.06238672 2025-04-22,14:19:33.000,112,11067662,12605,0,1745331572,12960.653986619996,135.71189463000337,53399.04142536001 2025-04-22,14:19:34.000,112,11067642,13045,0,1745331573,12960.627041380001,135.6766489799993,53399.0553996 2025-04-22,14:19:35.000,112,11067587,12885,0,1745331574,12960.586623520001,135.64845246000186,53399.06937384001 2025-04-22,14:19:36.000,112,11067589,12925,0,1745331575,12960.52599673,135.60615767999843,53399.07636096 2025-04-22,14:19:37.000,112,11067574,12645,0,1745331576,12960.472106249996,135.54976464000356,53399.06937384001 2025-04-22,14:19:38.000,112,11067553,12565,0,1745331577,12960.43842469999,135.54976464000356,53399.08334808 2025-04-22,14:19:39.000,112,11067617,12925,0,1745331578,12960.35758897999,135.46517508000397,53399.08334808 2025-04-22,14:19:40.000,112,11067655,12765,0,1745331579,12960.3036985,135.45812595000461,53399.097322320005 2025-04-22,14:19:41.000,112,11067608,12605,0,1745331580,12960.25654432999,135.4299294299999,53399.11129656 2025-04-22,14:19:42.000,112,11067575,12565,0,1745331581,12960.19591753999,135.3312416100016,53399.02046400001 2025-04-22,14:19:43.000,112,11067623,12605,0,1745331582,12960.16223599,135.23960292000265,53399.0553996 2025-04-22,14:19:44.000,112,11067653,12685,0,1745331583,12960.12181813,135.1479642300037,53398.99950264001 2025-04-22,14:19:45.000,112,11067616,12805,0,1745331584,12960.07466395999,135.07042380000348,53399.03443824 2025-04-22,14:19:46.000,112,11067593,12965,0,1745331585,12960.05445502999,134.99993250000261,53399.03443824 2025-04-22,14:19:47.000,112,11067623,12645,0,1745331586,12960.09487288999,134.8730481599996,53399.02046400001 2025-04-22,14:19:48.000,112,11067609,12645,0,1745331587,12960.09487288999,134.74616382000386,53399.01347688 2025-04-22,14:19:49.000,112,11067604,12645,0,1745331588,12960.081400269999,134.71796729999915,53398.978541280005 2025-04-22,14:19:50.000,112,11067604,12965,0,1745331589,12960.148763369994,134.64042686999892,53398.95757992 2025-04-22,14:19:51.000,112,11067634,12565,0,1745331590,12960.189181229995,134.5910829600034,53398.929631440005 2025-04-22,14:19:52.000,112,11067583,12685,0,1745331591,12960.270016949995,134.54878817999997,53398.99950264001 2025-04-22,14:19:53.000,112,11067620,12485,0,1745331592,12960.29696218999,134.54173905000061,53398.92264432001 2025-04-22,14:19:54.000,112,11067569,12685,0,1745331593,12960.34411636,134.54878817999997,53398.978541280005 2025-04-22,14:19:55.000,112,11067589,12605,0,1745331594,12960.35758897999,134.55583730999933,53398.90867008 2025-04-22,14:19:56.000,112,11067651,12525,0,1745331595,12960.391270529995,134.60518122000212,53398.96456704 2025-04-22,14:19:57.000,112,11067603,12965,0,1745331596,12960.35758897999,134.66157426000427,53398.92264432001 2025-04-22,14:19:58.000,112,11067640,12845,0,1745331597,12960.38453422,134.75321295000322,53398.978541280005 2025-04-22,14:19:59.000,112,11067661,12445,0,1745331598,12960.35758897999,134.81665512000473,53398.93661856 2025-04-22,14:20:00.000,112,11067654,12965,0,1745331599,12960.310434809995,134.9223920700024,53398.95059280001 2025-04-22,14:20:01.000,112,11067635,12925,0,1745331600,12960.25654432999,135.02812902000005,53398.92264432001 2025-04-22,14:20:02.000,112,11067594,12765,0,1745331601,12960.18244492,135.1691116200018,53398.94360568 2025-04-22,14:20:03.000,112,11067599,12565,0,1745331602,12960.108345509994,135.19730813999922,53398.9156572 2025-04-22,14:20:04.000,112,11067625,12565,0,1745331603,12959.973619309989,135.31009422000352,53398.92264432001 2025-04-22,14:20:05.000,112,11067627,12725,0,1745331604,12959.912992519989,135.3946837800031,53398.90867008 2025-04-22,14:20:06.000,112,11067618,12605,0,1745331605,12959.825420489993,135.41583117000118,53398.83879888 2025-04-22,14:20:07.000,112,11067580,12685,0,1745331606,12959.798475249998,135.41583117000118,53398.87373448001 2025-04-22,14:20:08.000,112,11067608,12965,0,1745331607,12959.758057389998,135.3946837800031,53398.79687616 2025-04-22,14:20:09.000,112,11067562,12725,0,1745331608,12959.704166909993,135.3664872599984,53398.761940560005 2025-04-22,14:20:10.000,112,11067608,12645,0,1745331609,12959.778266319998,135.31009422000352,53398.73399208001 2025-04-22,14:20:11.000,112,11067628,12645,0,1745331610,12959.785002629993,135.246652050002,53398.7409792 2025-04-22,14:20:12.000,112,11067587,12525,0,1745331611,12959.798475249998,135.16206249000243,53398.67809512 2025-04-22,14:20:13.000,112,11067615,12965,0,1745331612,12959.872574659988,135.05632554000476,53398.68508224001 2025-04-22,14:20:14.000,112,11067634,12805,0,1745331613,12959.966882999994,134.94353946000047,53398.6012368 2025-04-22,14:20:15.000,112,11067564,12645,0,1745331614,12960.061191339999,134.86599903000024,53398.55232696 2025-04-22,14:20:16.000,112,11067624,12605,0,1745331615,12960.16223599,134.76731121000194,53398.57328832 2025-04-22,14:20:17.000,112,11067616,12685,0,1745331616,12960.21612646999,134.70386904000043,53398.61521104001 2025-04-22,14:20:18.000,112,11067632,12645,0,1745331617,12960.31717111999,134.61927948000084,53398.58027544 2025-04-22,14:20:19.000,112,11067612,13005,0,1745331618,12960.39800683999,134.50649340000382,53398.53835272001 2025-04-22,14:20:20.000,112,11067574,12765,0,1745331619,12960.47884255999,134.43600210000295,53398.56630120001 2025-04-22,14:20:21.000,112,11067632,12765,0,1745331620,12960.48557887,134.3161668899993,53398.58027544 2025-04-22,14:20:22.000,112,11067582,12605,0,1745331621,12960.539469349991,134.2315773299997,53398.53835272001 2025-04-22,14:20:23.000,112,11067620,12365,0,1745331622,12960.633777689996,134.09059472999797,53398.53835272001 2025-04-22,14:20:24.000,112,11067592,12965,0,1745331623,12960.687668170001,133.99895603999903,53398.5313656 2025-04-22,14:20:25.000,112,11067619,12965,0,1745331624,12960.734822339997,133.91436647999944,53398.56630120001 2025-04-22,14:20:26.000,112,11067586,12725,0,1745331625,12960.829130680002,133.89321909000137,53398.58726256001 2025-04-22,14:20:27.000,112,11067614,12525,0,1745331626,12960.876284849997,133.80862953000178,53398.57328832 2025-04-22,14:20:28.000,112,11067568,12645,0,1745331627,12960.896493779997,133.79453127000306,53398.55232696 2025-04-22,14:20:29.000,112,11067646,12845,0,1745331628,12960.957120569998,133.76633474999835,53398.55232696 2025-04-22,14:20:30.000,112,11067573,12645,0,1745331629,12960.970593190003,133.7874821400037,53398.63617240001 2025-04-22,14:20:31.000,112,11067579,12765,0,1745331630,12960.997538429998,133.80158040000242,53398.66412088001 2025-04-22,14:20:32.000,112,11067593,12605,0,1745331631,12961.017747359998,133.85092430999794,53398.643159520005 2025-04-22,14:20:33.000,112,11067610,12845,0,1745331632,12961.024483669993,133.94961213000352,53398.67809512 2025-04-22,14:20:34.000,112,11067598,12725,0,1745331633,12961.078374149998,134.02010343000438,53398.692069360004 2025-04-22,14:20:35.000,112,11067611,12765,0,1745331634,12961.098583079998,134.11174212000333,53398.70604360001 2025-04-22,14:20:36.000,112,11067624,12805,0,1745331635,12961.105319389993,134.21042994000163,53398.66412088001 2025-04-22,14:20:37.000,112,11067595,12765,0,1745331636,12961.118792009998,134.344363410004,53398.62918528 2025-04-22,14:20:38.000,112,11067613,12565,0,1745331637,12961.118792009998,134.49944427000446,53398.70604360001 2025-04-22,14:20:39.000,112,11067609,12525,0,1745331638,12961.105319389993,134.61223035000148,53398.72001784 2025-04-22,14:20:40.000,112,11067557,12885,0,1745331639,12961.071637839988,134.76026208000258,53398.70604360001 2025-04-22,14:20:41.000,112,11067611,12885,0,1745331640,12961.064901529993,134.88714641999832,53398.68508224001 2025-04-22,14:20:42.000,112,11067631,12925,0,1745331641,12961.037956289998,135.04222727999877,53398.70604360001 2025-04-22,14:20:43.000,112,11067561,12685,0,1745331642,12960.957120569998,135.16206249000243,53398.68508224001 2025-04-22,14:20:44.000,112,11067600,12605,0,1745331643,12960.876284849997,135.2677994400001,53398.671108 2025-04-22,14:20:45.000,112,11067626,12845,0,1745331644,12960.781976509992,135.3946837800031,53398.65713376001 2025-04-22,14:20:46.000,112,11067625,12685,0,1745331645,12960.748294960002,135.46517508000397,53398.66412088001 2025-04-22,14:20:47.000,112,11067620,12645,0,1745331646,12960.620305069991,135.56386290000228,53398.671108 2025-04-22,14:20:48.000,112,11067582,12845,0,1745331647,12960.552941969996,135.6414033300025,53398.62918528 2025-04-22,14:20:49.000,112,11067615,12885,0,1745331648,12960.47884255999,135.71894376000273,53398.60822392 2025-04-22,14:20:50.000,112,11067594,12845,0,1745331649,12960.46536994,135.76123853999889,53398.58726256001 2025-04-22,14:20:51.000,112,11067571,12685,0,1745331650,12960.45863362999,135.84582809999847,53398.594249680005 2025-04-22,14:20:52.000,112,11067559,12565,0,1745331651,12960.40474315,135.90222114000062,53398.545339840006 2025-04-22,14:20:53.000,112,11067618,12885,0,1745331652,12960.411479459995,135.93041765999806,53398.51739136001 2025-04-22,14:20:54.000,112,11067633,12645,0,1745331653,12960.431688389996,135.9515650500034,53398.53835272001 2025-04-22,14:20:55.000,112,11067625,13005,0,1745331654,12960.44516101,135.9868107000002,53398.524378480004 2025-04-22,14:20:56.000,112,11067603,12645,0,1745331655,12960.472106249996,135.97976157000085,53398.4614944 2025-04-22,14:20:57.000,112,11067598,12725,0,1745331656,12960.48557887,135.97976157000085,53398.45450728 2025-04-22,14:20:58.000,112,11067617,12885,0,1745331657,12960.499051489991,136.01500721999764,53398.4614944 2025-04-22,14:20:59.000,112,11067586,12645,0,1745331658,12960.519260419991,135.99385982999956,53398.41957168001 2025-04-22,14:21:00.000,112,11067595,12565,0,1745331659,12960.519260419991,135.9727124400015,53398.377648960006 2025-04-22,14:21:01.000,112,11067611,12685,0,1745331660,12960.559678279991,135.97976157000085,53398.3916232 2025-04-22,14:21:02.000,112,11067604,12685,0,1745331661,12960.559678279991,135.9374667900047,53398.32873912001 2025-04-22,14:21:03.000,112,11067608,12525,0,1745331662,12960.593359829996,135.91631939999934,53398.40559744 2025-04-22,14:21:04.000,112,11067559,12805,0,1745331663,12960.613568759996,135.84582809999847,53398.34970048001 2025-04-22,14:21:05.000,112,11067603,12805,0,1745331664,12960.694404479997,135.80353332000232,53398.31476488 2025-04-22,14:21:06.000,112,11067605,12485,0,1745331665,12960.687668170001,135.78238593000424,53398.33572624 2025-04-22,14:21:07.000,112,11067610,12605,0,1745331666,12960.781976509992,135.77533680000488,53398.30079064001 2025-04-22,14:21:08.000,112,11067593,12725,0,1745331667,12960.808921750002,135.80353332000232,53398.307777760005 2025-04-22,14:21:09.000,112,11067616,13085,0,1745331668,12960.889757470002,135.83172983999975,53398.33572624 2025-04-22,14:21:10.000,112,11067643,12725,0,1745331669,12960.923439019993,135.86697549000382,53398.32873912001 2025-04-22,14:21:11.000,112,11067564,12605,0,1745331670,12960.957120569998,135.90222114000062,53398.23790656 2025-04-22,14:21:12.000,112,11067642,12645,0,1745331671,12960.923439019993,135.97976157000085,53398.31476488 2025-04-22,14:21:13.000,112,11067591,13005,0,1745331672,12960.869548540002,136.10664591000386,53398.27284216 2025-04-22,14:21:14.000,112,11067603,12765,0,1745331673,12960.829130680002,136.17713721000473,53398.22393232 2025-04-22,14:21:15.000,112,11067632,12565,0,1745331674,12960.707877100001,136.32516893999855,53398.2868164 2025-04-22,14:21:16.000,112,11067586,13005,0,1745331675,12960.573150899996,136.4309058900035,53398.23790656 2025-04-22,14:21:17.000,112,11067579,12765,0,1745331676,12960.48557887,136.57188848999795,53398.22393232 2025-04-22,14:21:18.000,112,11067607,13005,0,1745331677,12960.26328064,136.6917237000016,53398.24489368 2025-04-22,14:21:19.000,112,11067589,12925,0,1745331678,12960.07466395999,136.79746064999927,53398.2169452 2025-04-22,14:21:20.000,112,11067587,12645,0,1745331679,12959.912992519989,136.89614847000485,53398.23790656 2025-04-22,14:21:21.000,112,11067589,12925,0,1745331680,12959.724375839993,136.95959063999908,53398.12611264 2025-04-22,14:21:22.000,112,11067588,12485,0,1745331681,12959.535759159997,137.00893455000187,53398.0772028 2025-04-22,14:21:23.000,112,11067608,12605,0,1745331682,12959.374087719996,137.00893455000187,53398.05624144 2025-04-22,14:21:24.000,112,11067578,12645,0,1745331683,12959.212416279996,137.00893455000187,53397.972396000005 2025-04-22,14:21:25.000,112,11067624,12645,0,1745331684,12959.13831686999,136.94549238000036,53398.01431872001 2025-04-22,14:21:26.000,112,11067606,12565,0,1745331685,12959.070953769995,136.86795195000013,53397.89553768001 2025-04-22,14:21:27.000,112,11067632,12805,0,1745331686,12959.050744839995,136.83270630000334,53397.88855056 2025-04-22,14:21:28.000,112,11067613,12565,0,1745331687,12959.050744839995,136.71992021999904,53397.84662784001 2025-04-22,14:21:29.000,112,11067608,12765,0,1745331688,12959.07769007999,136.6423797899988,53397.79073088 2025-04-22,14:21:30.000,112,11067587,12685,0,1745331689,12959.05748114999,136.5436919700005,53397.69989832001 2025-04-22,14:21:31.000,112,11067597,12645,0,1745331690,12959.07769007999,136.50139719000435,53397.706885440006 2025-04-22,14:21:32.000,112,11067625,12645,0,1745331691,12959.14505318,136.43795502000285,53397.66496272 2025-04-22,14:21:33.000,112,11067604,12725,0,1745331692,12959.13831686999,136.40270936999877,53397.63002712001 2025-04-22,14:21:34.000,112,11067584,12605,0,1745331693,12959.05748114999,136.40270936999877,53397.59509152 2025-04-22,14:21:35.000,112,11067583,12525,0,1745331694,12959.01706328999,136.39566023999942,53397.54618168 2025-04-22,14:21:36.000,112,11067645,12965,0,1745331695,12958.95643649999,136.45205328000156,53397.518233200004 2025-04-22,14:21:37.000,112,11067621,12725,0,1745331696,12958.87560077999,136.5084463200037,53397.49727184 2025-04-22,14:21:38.000,112,11067567,12565,0,1745331697,12958.734138269989,136.55074109999987,53397.50425896 2025-04-22,14:21:39.000,112,11067571,12725,0,1745331698,12958.585939449993,136.60713414000202,53397.45534912 2025-04-22,14:21:40.000,112,11067570,12885,0,1745331699,12958.437740629997,136.67057631000353,53397.47631048 2025-04-22,14:21:41.000,112,11067625,12685,0,1745331700,12958.296278119997,136.7904115199999,53397.371503680006 2025-04-22,14:21:42.000,112,11067585,12685,0,1745331701,12958.161551919991,136.8890993399982,53397.36451656001 2025-04-22,14:21:43.000,112,11067592,12285,0,1745331702,12958.06724358,136.9877871600038,53397.31560672001 2025-04-22,14:21:44.000,112,11067645,12725,0,1745331703,12957.97967154999,137.06532759000402,53397.3086196 2025-04-22,14:21:45.000,112,11067554,12805,0,1745331704,12957.88536321,137.1851628000004,53397.252722640005 2025-04-22,14:21:46.000,112,11067586,12565,0,1745331705,12957.84494535,137.25565410000127,53397.23176128 2025-04-22,14:21:47.000,112,11067575,12805,0,1745331706,12957.7439007,137.36139104999893,53397.16189008 2025-04-22,14:21:48.000,112,11067589,12605,0,1745331707,12957.690010219994,137.43893147999916,53397.14092872 2025-04-22,14:21:49.000,112,11067566,12765,0,1745331708,12957.71695545999,137.48827539000195,53397.11298024 2025-04-22,14:21:50.000,112,11067596,12805,0,1745331709,12957.70348284,137.53761930000474,53397.099006 2025-04-22,14:21:51.000,112,11067574,12605,0,1745331710,12957.663064979999,137.5940123399996,53397.036121920006 2025-04-22,14:21:52.000,112,11067632,12925,0,1745331711,12957.629383429994,137.6433562500024,53396.98022496001 2025-04-22,14:21:53.000,112,11067585,12645,0,1745331712,12957.582229259999,137.6786018999992,53396.95926360001 2025-04-22,14:21:54.000,112,11067595,12645,0,1745331713,12957.548547709994,137.7420440700007,53396.88939240001 2025-04-22,14:21:55.000,112,11067639,12685,0,1745331714,12957.521602469998,137.7913879800035,53396.917340880005 2025-04-22,14:21:56.000,112,11067570,12805,0,1745331715,12957.454239369988,137.83368275999965,53396.81952120001 2025-04-22,14:21:57.000,112,11067649,13085,0,1745331716,12957.353194720003,137.89712493000116,53396.79157272001 2025-04-22,14:21:58.000,112,11067603,12845,0,1745331717,12957.252150070002,137.98171449000074,53396.72868864 2025-04-22,14:21:59.000,112,11067635,12685,0,1745331718,12957.130896490002,138.02400927000417,53396.630868960005 2025-04-22,14:22:00.000,112,11067608,12645,0,1745331719,12957.016379219996,138.12974622000183,53396.70772728 2025-04-22,14:22:01.000,112,11067586,13085,0,1745331720,12956.861444089991,138.19318839000334,53396.65183032001 2025-04-22,14:22:02.000,112,11067644,12645,0,1745331721,12956.693036339995,138.27072882000357,53396.533049280006 2025-04-22,14:22:03.000,112,11067580,13005,0,1745331722,12956.511155969994,138.27072882000357,53396.5400364 2025-04-22,14:22:04.000,112,11067634,12605,0,1745331723,12956.349484529994,138.27072882000357,53396.463178080005 2025-04-22,14:22:05.000,112,11067658,12685,0,1745331724,12956.214758329988,138.2636796900042,53396.414268240005 2025-04-22,14:22:06.000,112,11067594,12725,0,1745331725,12956.113713680003,138.20728665000206,53396.400294 2025-04-22,14:22:07.000,112,11067606,13125,0,1745331726,12956.005932719992,138.15794273999927,53396.35138416 2025-04-22,14:22:08.000,112,11067623,12885,0,1745331727,12955.938569619997,138.05925492000097,53396.28151296 2025-04-22,14:22:09.000,112,11067609,12645,0,1745331728,12955.931833310002,137.94646884000394,53396.2605516 2025-04-22,14:22:10.000,112,11067615,12765,0,1745331729,12955.931833310002,137.83368275999965,53396.197667520006 2025-04-22,14:22:11.000,112,11067630,12605,0,1745331730,12956.032877960002,137.74909320000006,53396.127796320005 2025-04-22,14:22:12.000,112,11067594,12725,0,1745331731,12956.106977369993,137.65040538000176,53396.05792512 2025-04-22,14:22:13.000,112,11067620,12725,0,1745331732,12956.234967259988,137.53761930000474,53396.078886480005 2025-04-22,14:22:14.000,112,11067641,12685,0,1745331733,12956.410111319994,137.50942278000002,53396.03696376 2025-04-22,14:22:15.000,112,11067649,12365,0,1745331734,12956.60546431,137.50942278000002,53396.04395088 2025-04-22,14:22:16.000,112,11067580,12565,0,1745331735,12956.80081729999,137.4812262600026,53396.00202816001 2025-04-22,14:22:17.000,112,11067613,12725,0,1745331736,12956.975961359996,137.5305701699981,53396.04395088 2025-04-22,14:22:18.000,112,11067648,12765,0,1745331737,12957.151105420002,137.62220886000432,53396.02298952001 2025-04-22,14:22:19.000,112,11067630,12765,0,1745331738,12957.285831619993,137.76319145999878,53395.9461312 2025-04-22,14:22:20.000,112,11067598,12805,0,1745331739,12957.346458409993,137.9041740600005,53395.98805392 2025-04-22,14:22:21.000,112,11067637,12565,0,1745331740,12957.380139959998,138.08040230999904,53395.98805392 2025-04-22,14:22:22.000,112,11067637,12765,0,1745331741,12957.272359000002,138.27072882000357,53396.00202816001 2025-04-22,14:22:23.000,112,11067642,12485,0,1745331742,12957.164578039992,138.41171141999803,53396.03696376 2025-04-22,14:22:24.000,112,11067661,12365,0,1745331743,12957.002906599992,138.55269401999976,53396.00202816001 2025-04-22,14:22:25.000,112,11067582,12645,0,1745331744,12956.80081729999,138.6584309700047,53396.0160024 2025-04-22,14:22:26.000,112,11067617,12645,0,1745331745,12956.60546431,138.7430205300043,53396.03696376 2025-04-22,14:22:27.000,112,11067601,12605,0,1745331746,12956.389902389994,138.79941356999916,53395.98805392 2025-04-22,14:22:28.000,112,11067634,12525,0,1745331747,12956.228230949993,138.7923644399998,53396.03696376 2025-04-22,14:22:29.000,112,11067607,12605,0,1745331748,12956.086768439993,138.71482400999957,53395.99504104 2025-04-22,14:22:30.000,112,11067612,12605,0,1745331749,12955.945305929992,138.63023445,53395.91818272 2025-04-22,14:22:31.000,112,11067608,12445,0,1745331750,12955.931833310002,138.52449750000233,53395.87626 2025-04-22,14:22:32.000,112,11067617,12525,0,1745331751,12955.904888069992,138.35531838000315,53395.89023424 2025-04-22,14:22:33.000,112,11067628,12805,0,1745331752,12955.965514859992,138.1508936099999,53395.89023424 2025-04-22,14:22:34.000,112,11067583,12885,0,1745331753,12956.005932719992,137.96056710000266,53395.841324400004 2025-04-22,14:22:35.000,112,11067624,12845,0,1745331754,12956.113713680003,137.75614232999942,53395.84831152 2025-04-22,14:22:36.000,112,11067598,12885,0,1745331755,12956.228230949993,137.5446684300041,53395.7714532 2025-04-22,14:22:37.000,112,11067620,12765,0,1745331756,12956.336011909989,137.3684401799983,53395.7714532 2025-04-22,14:22:38.000,112,11067593,13045,0,1745331757,12956.39663869999,137.16401541000232,53395.7714532 2025-04-22,14:22:39.000,112,11067587,12805,0,1745331758,12956.41684762999,137.05122932999802,53395.7714532 2025-04-22,14:22:40.000,112,11067629,12725,0,1745331759,12956.470738109994,136.92434499000228,53395.7714532 2025-04-22,14:22:41.000,112,11067601,12965,0,1745331760,12956.450529179994,136.80450977999863,53395.70856912 2025-04-22,14:22:42.000,112,11067583,12725,0,1745331761,12956.430320249994,136.67057631000353,53395.72254336 2025-04-22,14:22:43.000,112,11067614,12645,0,1745331762,12956.410111319994,136.55779022999923,53395.743504720005 2025-04-22,14:22:44.000,112,11067619,12605,0,1745331763,12956.369693459994,136.43795502000285,53395.68062064 2025-04-22,14:22:45.000,112,11067605,12645,0,1745331764,12956.275385119989,136.35336546000326,53395.68062064 2025-04-22,14:22:46.000,112,11067633,13205,0,1745331765,12956.268648809993,136.20533373000217,53395.673633520004 2025-04-22,14:22:47.000,112,11067548,12965,0,1745331766,12956.234967259988,136.12779330000194,53395.645685040006 2025-04-22,14:22:48.000,112,11067609,12725,0,1745331767,12956.241703569998,136.05730200000107,53395.694594880006 2025-04-22,14:22:49.000,112,11067618,12685,0,1745331768,12956.302330359998,135.95861418000277,53395.73651760001 2025-04-22,14:22:50.000,112,11067627,12645,0,1745331769,12956.356220839989,135.8881228800019,53395.743504720005 2025-04-22,14:22:51.000,112,11067610,12725,0,1745331770,12956.430320249994,135.84582809999847,53395.76446608001 2025-04-22,14:22:52.000,112,11067621,12565,0,1745331771,12956.49768334999,135.79648419000296,53395.72953048 2025-04-22,14:22:53.000,112,11067643,12725,0,1745331772,12956.57851906999,135.81763158000103,53395.68760776001 2025-04-22,14:22:54.000,112,11067624,12565,0,1745331773,12956.74692682,135.85992636000447,53395.72254336 2025-04-22,14:22:55.000,112,11067610,12765,0,1745331774,12956.84797147,135.90222114000062,53395.75747896 2025-04-22,14:22:56.000,112,11067586,12485,0,1745331775,12956.969225050001,135.97976157000085,53395.72254336 2025-04-22,14:22:57.000,112,11067600,12445,0,1745331776,12957.130896490002,136.09254764999787,53395.743504720005 2025-04-22,14:22:58.000,112,11067629,12725,0,1745331777,12957.218468519997,136.21238286000153,53395.80638880001 2025-04-22,14:22:59.000,112,11067664,12885,0,1745331778,12957.245413759993,136.3463163300039,53395.82036304 2025-04-22,14:23:00.000,112,11067620,12605,0,1745331779,12957.353194720003,136.43795502000285,53395.89722136 2025-04-22,14:23:01.000,112,11067640,12805,0,1745331780,12957.346458409993,136.58598675000394,53395.89722136 2025-04-22,14:23:02.000,112,11067669,12685,0,1745331781,12957.359931029998,136.7551658700031,53395.93914408 2025-04-22,14:23:03.000,112,11067605,12885,0,1745331782,12957.306040549993,136.88205020999885,53395.9461312 2025-04-22,14:23:04.000,112,11067651,12885,0,1745331783,12957.272359000002,136.99483629000315,53395.93215696001 2025-04-22,14:23:05.000,112,11067614,12925,0,1745331784,12957.151105420002,137.12876975999825,53395.95311832001 2025-04-22,14:23:06.000,112,11067618,12685,0,1745331785,12957.063533389992,137.22040845000447,53396.0160024 2025-04-22,14:23:07.000,112,11067645,12605,0,1745331786,12956.989433980001,137.2838506199987,53396.009015280004 2025-04-22,14:23:08.000,112,11067638,12805,0,1745331787,12956.8681804,137.32614540000213,53396.11382208 2025-04-22,14:23:09.000,112,11067667,13005,0,1745331788,12956.82102622999,137.36139104999893,53396.07189936001 2025-04-22,14:23:10.000,112,11067572,13085,0,1745331789,12956.74019050999,137.43893147999916,53396.05093800001 2025-04-22,14:23:11.000,112,11067629,13125,0,1745331790,12956.713245269995,137.41778409000108,53396.07189936001 2025-04-22,14:23:12.000,112,11067623,12805,0,1745331791,12956.69977264999,137.40368583000236,53396.09984784001 2025-04-22,14:23:13.000,112,11067591,12805,0,1745331792,12956.672827409995,137.41073496000172,53396.12080920001 2025-04-22,14:23:14.000,112,11067566,12845,0,1745331793,12956.693036339995,137.38253844000428,53396.03696376 2025-04-22,14:23:15.000,112,11067639,12685,0,1745331794,12956.713245269995,137.36139104999893,53396.07189936001 2025-04-22,14:23:16.000,112,11067614,12805,0,1745331795,12956.80081729999,137.32614540000213,53396.07189936001 2025-04-22,14:23:17.000,112,11067646,12765,0,1745331796,12956.928807190001,137.2979488800047,53396.0858736 2025-04-22,14:23:18.000,112,11067618,12765,0,1745331797,12957.002906599992,137.30499801000406,53396.09286072 2025-04-22,14:23:19.000,112,11067564,12765,0,1745331798,12957.130896490002,137.26270323000062,53396.14875768001 2025-04-22,14:23:20.000,112,11067610,12605,0,1745331799,12957.265622689993,137.22745758000383,53396.09984784001 2025-04-22,14:23:21.000,112,11067605,12645,0,1745331800,12957.420557819998,137.17106454000168,53396.09984784001 2025-04-22,14:23:22.000,112,11067604,12605,0,1745331801,12957.63611973999,137.13581889000488,53396.11382208 2025-04-22,14:23:23.000,112,11067647,12645,0,1745331802,12957.791054869995,137.13581889000488,53396.225616 2025-04-22,14:23:24.000,112,11067603,12965,0,1745331803,12957.95946261999,137.17106454000168,53396.176706160004 2025-04-22,14:23:25.000,112,11067596,13125,0,1745331804,12958.148079300001,137.1499171500036,53396.246577360005 2025-04-22,14:23:26.000,112,11067540,12725,0,1745331805,12958.336695979997,137.17106454000168,53396.28151296 2025-04-22,14:23:27.000,112,11067648,13125,0,1745331806,12958.437740629997,137.1851628000004,53396.2605516 2025-04-22,14:23:28.000,112,11067637,12965,0,1745331807,12958.558994209998,137.15696628000296,53396.31644856001 2025-04-22,14:23:29.000,112,11067593,12645,0,1745331808,12958.633093619988,137.19926105999912,53396.35837128001 2025-04-22,14:23:30.000,112,11067557,12885,0,1745331809,12958.713929339989,137.19926105999912,53396.35837128001 2025-04-22,14:23:31.000,112,11067606,12925,0,1745331810,12958.781292439999,137.22040845000447,53396.37234552 2025-04-22,14:23:32.000,112,11067637,12645,0,1745331811,12958.828446609994,137.2486049700019,53396.49112656 2025-04-22,14:23:33.000,112,11067616,12765,0,1745331812,12958.85539184999,137.26270323000062,53396.533049280006 2025-04-22,14:23:34.000,112,11067570,13005,0,1745331813,12958.92275495,137.27680148999934,53396.56099776 2025-04-22,14:23:35.000,112,11067592,12605,0,1745331814,12959.0237996,137.2486049700019,53396.65881744 2025-04-22,14:23:36.000,112,11067579,12685,0,1745331815,12959.11810793999,137.24155584000255,53396.62388184001 2025-04-22,14:23:37.000,112,11067585,12725,0,1745331816,12959.23936151999,137.22745758000383,53396.70772728 2025-04-22,14:23:38.000,112,11067624,12605,0,1745331817,12959.353878789996,137.19221192999976,53396.70772728 2025-04-22,14:23:39.000,112,11067627,13005,0,1745331818,12959.542495469992,137.22040845000447,53396.75663712 2025-04-22,14:23:40.000,112,11067573,12685,0,1745331819,12959.690694290002,137.21335931999783,53396.74266288001 2025-04-22,14:23:41.000,112,11067617,12845,0,1745331820,12959.879310969998,137.1851628000004,53396.798559840005 2025-04-22,14:23:42.000,112,11067605,12725,0,1745331821,12959.993828239989,137.17811367000104,53396.82650832 2025-04-22,14:23:43.000,112,11067582,12805,0,1745331822,12960.148763369994,137.1851628000004,53396.86144392001 2025-04-22,14:23:44.000,112,11067626,12605,0,1745331823,12960.3036985,137.22040845000447,53396.93131512 2025-04-22,14:23:45.000,112,11067600,12845,0,1745331824,12960.391270529995,137.25565410000127,53396.966250720005 2025-04-22,14:23:46.000,112,11067534,12605,0,1745331825,12960.41821576999,137.2838506199987,53397.036121920006 2025-04-22,14:23:47.000,112,11067603,12805,0,1745331826,12960.411479459995,137.32614540000213,53396.98721208001 2025-04-22,14:23:48.000,112,11067644,12805,0,1745331827,12960.41821576999,137.31204714000341,53397.09201888 2025-04-22,14:23:49.000,112,11067587,12725,0,1745331828,12960.431688389996,137.38253844000428,53397.07105752 2025-04-22,14:23:50.000,112,11067620,12845,0,1745331829,12960.39800683999,137.44598060999851,53397.15490296001 2025-04-22,14:23:51.000,112,11067609,12725,0,1745331830,12960.36432529,137.45302973999787,53397.15490296001 2025-04-22,14:23:52.000,112,11067551,12725,0,1745331831,12960.33738004999,137.4600788700045,53397.17586432001 2025-04-22,14:23:53.000,112,11067579,12605,0,1745331832,12960.350852669995,137.43893147999916,53397.21079992 2025-04-22,14:23:54.000,112,11067610,13045,0,1745331833,12960.32390743,137.44598060999851,53397.26669688 2025-04-22,14:23:55.000,112,11067578,12525,0,1745331834,12960.40474315,137.4318823499998,53397.23176128 2025-04-22,14:23:56.000,112,11067592,12645,0,1745331835,12960.451897319996,137.41778409000108,53397.31560672001 2025-04-22,14:23:57.000,112,11067596,12525,0,1745331836,12960.5057878,137.38958757000364,53397.32958096 2025-04-22,14:23:58.000,112,11067624,12845,0,1745331837,12960.573150899996,137.37548930999765,53397.34355520001 2025-04-22,14:23:59.000,112,11067616,13005,0,1745331838,12960.606832450001,137.37548930999765,53397.35752944 2025-04-22,14:24:00.000,112,11067582,12805,0,1745331839,12960.748294960002,137.40368583000236,53397.40643928 2025-04-22,14:24:01.000,112,11067564,12725,0,1745331840,12960.889757470002,137.42483322000044,53397.448362 2025-04-22,14:24:02.000,112,11067549,12885,0,1745331841,12960.943647949993,137.44598060999851,53397.44137488001 2025-04-22,14:24:03.000,112,11067602,12525,0,1745331842,12961.071637839988,137.44598060999851,53397.49028472001 2025-04-22,14:24:04.000,112,11067571,12605,0,1745331843,12961.125528319993,137.51647190999938,53397.49028472001 2025-04-22,14:24:05.000,112,11067598,12965,0,1745331844,12961.192891419989,137.55171756000345,53397.53220744001 2025-04-22,14:24:06.000,112,11067565,12885,0,1745331845,12961.213100349989,137.56581582000217,53397.57413016 2025-04-22,14:24:07.000,112,11067565,12805,0,1745331846,12961.31414499999,137.60811059999833,53397.61605288 2025-04-22,14:24:08.000,112,11067619,12725,0,1745331847,12961.300672379999,137.62925799000368,53397.67893696001 2025-04-22,14:24:09.000,112,11067576,12765,0,1745331848,12961.347826549994,137.65745451000112,53397.66496272 2025-04-22,14:24:10.000,112,11067605,12845,0,1745331849,12961.33435392999,137.66450364000048,53397.6929112 2025-04-22,14:24:11.000,112,11067650,12845,0,1745331850,12961.32088131,137.6927001599979,53397.65098848001 2025-04-22,14:24:12.000,112,11067654,12885,0,1745331851,12961.327617619994,137.68565102999855,53397.6929112 2025-04-22,14:24:13.000,112,11067568,12765,0,1745331852,12961.287199759994,137.61515972999769,53397.74880816001 2025-04-22,14:24:14.000,112,11067597,12845,0,1745331853,12961.246781899994,137.58696321000025,53397.72784680001 2025-04-22,14:24:15.000,112,11067577,12885,0,1745331854,12961.233309279989,137.56581582000217,53397.79073088 2025-04-22,14:24:16.000,112,11067554,12805,0,1745331855,12961.179418799999,137.53761930000474,53397.755795280005 2025-04-22,14:24:17.000,112,11067594,12805,0,1745331856,12961.112055699989,137.5305701699981,53397.82566648001 2025-04-22,14:24:18.000,112,11067533,12765,0,1745331857,12961.078374149998,137.48827539000195,53397.8326536 2025-04-22,14:24:19.000,112,11067602,12605,0,1745331858,12961.011011049988,137.46712800000387,53397.84662784001 2025-04-22,14:24:20.000,112,11067632,12685,0,1745331859,12960.943647949993,137.4600788700045,53397.874576320006 2025-04-22,14:24:21.000,112,11067608,12565,0,1745331860,12960.896493779997,137.42483322000044,53397.874576320006 2025-04-22,14:24:22.000,112,11067590,12845,0,1745331861,12960.862812229992,137.38958757000364,53397.86060208 2025-04-22,14:24:23.000,112,11067612,12365,0,1745331862,12960.909966400002,137.34024366000085,53397.84662784001 2025-04-22,14:24:24.000,112,11067572,12645,0,1745331863,12960.856075919997,137.3472927900002,53397.83964072 2025-04-22,14:24:25.000,112,11067594,12765,0,1745331864,12960.869548540002,137.26975235999998,53397.8326536 2025-04-22,14:24:26.000,112,11067592,12925,0,1745331865,12960.862812229992,137.22745758000383,53397.8326536 2025-04-22,14:24:27.000,112,11067610,12885,0,1745331866,12960.876284849997,137.22040845000447,53397.86758920001 2025-04-22,14:24:28.000,112,11067572,12605,0,1745331867,12960.856075919997,137.16401541000232,53397.86060208 2025-04-22,14:24:29.000,112,11067601,12605,0,1745331868,12960.862812229992,137.1217206299989,53397.81867936001 2025-04-22,14:24:30.000,112,11067565,12805,0,1745331869,12960.835866989997,137.1217206299989,53397.83964072 2025-04-22,14:24:31.000,112,11067598,12765,0,1745331870,12960.869548540002,137.10762237000017,53397.8326536 2025-04-22,14:24:32.000,112,11067615,12605,0,1745331871,12960.802185439992,137.15696628000296,53397.86060208 2025-04-22,14:24:33.000,112,11067598,12805,0,1745331872,12960.748294960002,137.1851628000004,53397.82566648001 2025-04-22,14:24:34.000,112,11067576,12805,0,1745331873,12960.707877100001,137.22040845000447,53397.83964072 2025-04-22,14:24:35.000,112,11067580,13085,0,1745331874,12960.600096139991,137.27680148999934,53397.8326536 2025-04-22,14:24:36.000,112,11067580,12605,0,1745331875,12960.47884255999,137.32614540000213,53397.804705120005 2025-04-22,14:24:37.000,112,11067598,12805,0,1745331876,12960.36432529,137.37548930999765,53397.79771800001 2025-04-22,14:24:38.000,112,11067627,12685,0,1745331877,12960.229599089995,137.47417713000323,53397.72784680001 2025-04-22,14:24:39.000,112,11067593,13045,0,1745331878,12960.13529074999,137.51647190999938,53397.74182104 2025-04-22,14:24:40.000,112,11067597,12765,0,1745331879,12960.05445502999,137.62925799000368,53397.74182104 2025-04-22,14:24:41.000,112,11067615,12765,0,1745331880,12959.980355619999,137.65040538000176,53397.685924080004 2025-04-22,14:24:42.000,112,11067638,12685,0,1745331881,12959.926465139994,137.69974929000455,53397.685924080004 2025-04-22,14:24:43.000,112,11067611,12925,0,1745331882,12959.939937759998,137.68565102999855,53397.62304 2025-04-22,14:24:44.000,112,11067624,12565,0,1745331883,12959.919728829998,137.69974929000455,53397.58111728001 2025-04-22,14:24:45.000,112,11067608,12965,0,1745331884,12959.960146689999,137.6927001599979,53397.588104400005 2025-04-22,14:24:46.000,112,11067617,12605,0,1745331885,12959.987091929994,137.68565102999855,53397.518233200004 2025-04-22,14:24:47.000,112,11067568,12685,0,1745331886,12960.040982409999,137.65040538000176,53397.52522032 2025-04-22,14:24:48.000,112,11067569,12765,0,1745331887,12960.101609199999,137.6433562500024,53397.51124608001 2025-04-22,14:24:49.000,112,11067617,12605,0,1745331888,12960.168972299994,137.5940123399996,53397.48329760001 2025-04-22,14:24:50.000,112,11067605,12725,0,1745331889,12960.23633539999,137.51647190999938,53397.43438776 2025-04-22,14:24:51.000,112,11067574,12645,0,1745331890,12960.27675325999,137.4812262600026,53397.448362 2025-04-22,14:24:52.000,112,11067582,12485,0,1745331891,12960.32390743,137.43893147999916,53397.448362 2025-04-22,14:24:53.000,112,11067598,12725,0,1745331892,12960.36432529,137.3331945300015,53397.44137488001 2025-04-22,14:24:54.000,112,11067622,13045,0,1745331893,12960.350852669995,137.27680148999934,53397.36451656001 2025-04-22,14:24:55.000,112,11067622,12805,0,1745331894,12960.31717111999,137.15696628000296,53397.39246504001 2025-04-22,14:24:56.000,112,11067590,12845,0,1745331895,12960.3036985,137.04418019999866,53397.36451656001 2025-04-22,14:24:57.000,112,11067614,12725,0,1745331896,12960.310434809995,136.91024673000356,53397.38547792 2025-04-22,14:24:58.000,112,11067616,12765,0,1745331897,12960.290225879995,136.7904115199999,53397.371503680006 2025-04-22,14:24:59.000,112,11067572,12965,0,1745331898,12960.33738004999,136.6564780500048,53397.3784908 2025-04-22,14:25:00.000,112,11067611,12565,0,1745331899,12960.310434809995,136.47320066999964,53397.31560672001 2025-04-22,14:25:01.000,112,11067601,12725,0,1745331900,12960.290225879995,136.32516893999855,53397.28067112 2025-04-22,14:25:02.000,112,11067606,13005,0,1745331901,12960.330643739995,136.1700880799981,53397.31560672001 2025-04-22,14:25:03.000,112,11067591,12605,0,1745331902,12960.3036985,136.02910548000364,53397.28067112 2025-04-22,14:25:04.000,112,11067623,12845,0,1745331903,12960.310434809995,135.90927026999998,53397.28765824 2025-04-22,14:25:05.000,112,11067594,12645,0,1745331904,12960.27675325999,135.75418940999953,53397.3086196 2025-04-22,14:25:06.000,112,11067590,12565,0,1745331905,12960.290225879995,135.64845246000186,53397.301632480005 2025-04-22,14:25:07.000,112,11067586,12845,0,1745331906,12960.290225879995,135.50746986000013,53397.28765824 2025-04-22,14:25:08.000,112,11067622,12965,0,1745331907,12960.25654432999,135.3946837800031,53397.32259384001 2025-04-22,14:25:09.000,112,11067542,12845,0,1745331908,12960.249808019995,135.2677994400001,53397.31560672001 2025-04-22,14:25:10.000,112,11067570,12645,0,1745331909,12960.21612646999,135.13386596999771,53397.31560672001 2025-04-22,14:25:11.000,112,11067569,12685,0,1745331910,12960.16223599,135.01403076000133,53397.35752944 2025-04-22,14:25:12.000,112,11067594,12725,0,1745331911,12960.148763369994,134.88714641999832,53397.28067112 2025-04-22,14:25:13.000,112,11067599,12645,0,1745331912,12960.16223599,134.74616382000386,53397.3086196 2025-04-22,14:25:14.000,112,11067556,12645,0,1745331913,12960.13529074999,134.64042686999892,53397.32958096 2025-04-22,14:25:15.000,112,11067567,12885,0,1745331914,12960.101609199999,134.49944427000446,53397.32259384001 2025-04-22,14:25:16.000,112,11067584,12525,0,1745331915,12960.15549967999,134.330265149998,53397.34355520001 2025-04-22,14:25:17.000,112,11067587,12605,0,1745331916,12960.18244492,134.18928255000355,53397.35752944 2025-04-22,14:25:18.000,112,11067588,12725,0,1745331917,12960.229599089995,134.05534908000118,53397.35752944 2025-04-22,14:25:19.000,112,11067609,12845,0,1745331918,12960.26328064,133.9214156099988,53397.32958096 2025-04-22,14:25:20.000,112,11067614,12645,0,1745331919,12960.33738004999,133.76633474999835,53397.36451656001 2025-04-22,14:25:21.000,112,11067572,12645,0,1745331920,12960.38453422,133.6605978000007,53397.41342640001 2025-04-22,14:25:22.000,112,11067570,12925,0,1745331921,12960.43842469999,133.56190998000238,53397.39246504001 2025-04-22,14:25:23.000,112,11067618,12805,0,1745331922,12960.451897319996,133.44207476999873,53397.33656808 2025-04-22,14:25:24.000,112,11067622,12765,0,1745331923,12960.48557887,133.32223956000234,53397.39246504001 2025-04-22,14:25:25.000,112,11067583,12885,0,1745331924,12960.512524109996,133.2306008700034,53397.40643928 2025-04-22,14:25:26.000,112,11067577,13125,0,1745331925,12960.539469349991,133.12486391999846,53397.448362 2025-04-22,14:25:27.000,112,11067598,12605,0,1745331926,12960.54620566,133.06142175000423,53397.45534912 2025-04-22,14:25:28.000,112,11067564,12805,0,1745331927,12960.579887209991,132.969783059998,53397.448362 2025-04-22,14:25:29.000,112,11067629,12965,0,1745331928,12960.593359829996,132.90634089000378,53397.49028472001 2025-04-22,14:25:30.000,112,11067605,12685,0,1745331929,12960.600096139991,132.8358495900029,53397.518233200004 2025-04-22,14:25:31.000,112,11067575,12885,0,1745331930,12960.613568759996,132.74421090000396,53397.518233200004 2025-04-22,14:25:32.000,112,11067591,12685,0,1745331931,12960.593359829996,132.65962134000438,53397.53220744001 2025-04-22,14:25:33.000,112,11067573,13045,0,1745331932,12960.593359829996,132.59617917000287,53397.56714304 2025-04-22,14:25:34.000,112,11067590,12845,0,1745331933,12960.640513999992,132.50454048000393,53397.58111728001 2025-04-22,14:25:35.000,112,11067627,12805,0,1745331934,12960.694404479997,132.398803529999,53397.63002712001 2025-04-22,14:25:36.000,112,11067611,12965,0,1745331935,12960.714613409997,132.25782093000453,53397.685924080004 2025-04-22,14:25:37.000,112,11067568,12805,0,1745331936,12960.755031269997,132.15913310999895,53397.69989832001 2025-04-22,14:25:38.000,112,11067578,12965,0,1745331937,12960.829130680002,132.06749442,53397.72085968 2025-04-22,14:25:39.000,112,11067624,12605,0,1745331938,12960.883021159992,131.94061008000426,53397.7627824 2025-04-22,14:25:40.000,112,11067598,12605,0,1745331939,12960.963856879993,131.82782399999996,53397.77675664001 2025-04-22,14:25:41.000,112,11067603,13045,0,1745331940,12961.031219979988,131.73618531000102,53397.76976952 2025-04-22,14:25:42.000,112,11067559,12845,0,1745331941,12961.098583079998,131.67979226999887,53397.8326536 2025-04-22,14:25:43.000,112,11067555,12485,0,1745331942,12961.152473559989,131.69389053000486,53397.853614960004 2025-04-22,14:25:44.000,112,11067626,12845,0,1745331943,12961.112055699989,131.63749749000272,53397.874576320006 2025-04-22,14:25:45.000,112,11067588,12605,0,1745331944,12961.139000939998,131.67979226999887,53397.89553768001 2025-04-22,14:25:46.000,112,11067608,12445,0,1745331945,12961.118792009998,131.7220870500023,53397.9374604 2025-04-22,14:25:47.000,112,11067597,12885,0,1745331946,12961.011011049988,131.79257835000317,53397.97938312 2025-04-22,14:25:48.000,112,11067571,12605,0,1745331947,12960.984065809993,131.89126617000147,53397.94444752001 2025-04-22,14:25:49.000,112,11067588,12925,0,1745331948,12960.856075919997,131.95470834000298,53397.99335736001 2025-04-22,14:25:50.000,112,11067627,12445,0,1745331949,12960.761767579992,132.02519964000385,53397.97938312 2025-04-22,14:25:51.000,112,11067590,12805,0,1745331950,12960.667459240001,132.12388746000215,53397.95842176 2025-04-22,14:25:52.000,112,11067624,12885,0,1745331951,12960.532733039996,132.19437876000302,53397.99335736001 2025-04-22,14:25:53.000,112,11067558,12845,0,1745331952,12960.411479459995,132.25782093000453,53398.03528008001 2025-04-22,14:25:54.000,112,11067632,12885,0,1745331953,12960.31717111999,132.24372266999853,53398.06322856001 2025-04-22,14:25:55.000,112,11067605,12605,0,1745331954,12960.26328064,132.22962440999981,53397.97938312 2025-04-22,14:25:56.000,112,11067614,12605,0,1745331955,12960.23633539999,132.17323136999767,53397.94444752001 2025-04-22,14:25:57.000,112,11067620,13205,0,1745331956,12960.18244492,132.15913310999895,53398.01431872001 2025-04-22,14:25:58.000,112,11067569,12885,0,1745331957,12960.17570860999,132.12388746000215,53397.95143464 2025-04-22,14:25:59.000,112,11067565,12885,0,1745331958,12960.19591753999,132.1168383300028,53397.972396000005 2025-04-22,14:26:00.000,112,11067560,12805,0,1745331959,12960.189181229995,132.1168383300028,53397.97938312 2025-04-22,14:26:01.000,112,11067622,12565,0,1745331960,12960.18244492,132.1520839799996,53397.98637024001 2025-04-22,14:26:02.000,112,11067580,12685,0,1745331961,12960.18244492,132.14503485000023,53397.9374604 2025-04-22,14:26:03.000,112,11067628,12725,0,1745331962,12960.19591753999,132.20847702000174,53397.94444752001 2025-04-22,14:26:04.000,112,11067611,12645,0,1745331963,12960.17570860999,132.32126309999876,53397.874576320006 2025-04-22,14:26:05.000,112,11067620,12845,0,1745331964,12960.15549967999,132.4270000500037,53397.95143464 2025-04-22,14:26:06.000,112,11067627,12925,0,1745331965,12960.061191339999,132.55388438999944,53397.9374604 2025-04-22,14:26:07.000,112,11067599,12605,0,1745331966,12959.980355619999,132.69486699000117,53397.94444752001 2025-04-22,14:26:08.000,112,11067577,12845,0,1745331967,12959.879310969998,132.86404611000034,53397.93047328 2025-04-22,14:26:09.000,112,11067608,12845,0,1745331968,12959.825420489993,133.00502871000208,53397.9374604 2025-04-22,14:26:10.000,112,11067625,12605,0,1745331969,12959.690694290002,133.1812569600006,53397.923486160005 2025-04-22,14:26:11.000,112,11067654,12605,0,1745331970,12959.596385949997,133.32223956000234,53397.86060208 2025-04-22,14:26:12.000,112,11067590,13005,0,1745331971,12959.502077609992,133.51961519999895,53397.86060208 2025-04-22,14:26:13.000,112,11067611,12965,0,1745331972,12959.407769270001,133.68879431999812,53397.76976952 2025-04-22,14:26:14.000,112,11067614,12885,0,1745331973,12959.28651569,133.86502257000393,53397.76976952 2025-04-22,14:26:15.000,112,11067599,12725,0,1745331974,12959.212416279996,134.04829995000182,53397.74880816001 2025-04-22,14:26:16.000,112,11067642,12845,0,1745331975,12959.06421746,134.17518429000484,53397.76976952 2025-04-22,14:26:17.000,112,11067615,12605,0,1745331976,12959.070953769995,134.35141254000337,53397.74182104 2025-04-22,14:26:18.000,112,11067593,12645,0,1745331977,12958.929491259994,134.49944427000446,53397.71387256 2025-04-22,14:26:19.000,112,11067598,12685,0,1745331978,12958.828446609994,134.63337773999956,53397.64400136 2025-04-22,14:26:20.000,112,11067626,12725,0,1745331979,12958.801501369999,134.75321295000322,53397.588104400005 2025-04-22,14:26:21.000,112,11067622,12805,0,1745331980,12958.767819819994,134.8378025100028,53397.59509152 2025-04-22,14:26:22.000,112,11067604,12965,0,1745331981,12958.747610889994,134.90829381000367,53397.48329760001 2025-04-22,14:26:23.000,112,11067600,12925,0,1745331982,12958.734138269989,134.9223920700024,53397.42740064 2025-04-22,14:26:24.000,112,11067638,12645,0,1745331983,12958.801501369999,134.95763771999918,53397.39945216 2025-04-22,14:26:25.000,112,11067649,12605,0,1745331984,12958.841919229999,135.00698163000197,53397.41342640001 2025-04-22,14:26:26.000,112,11067626,12885,0,1745331985,12958.841919229999,135.06337467000412,53397.35752944 2025-04-22,14:26:27.000,112,11067605,12845,0,1745331986,12958.841919229999,135.07042380000348,53397.3086196 2025-04-22,14:26:28.000,112,11067625,12765,0,1745331987,12958.794765059989,135.11271857999964,53397.29464536001 2025-04-22,14:26:29.000,112,11067612,12405,0,1745331988,12958.808237679994,135.15501336000307,53397.252722640005 2025-04-22,14:26:30.000,112,11067652,12525,0,1745331989,12958.713929339989,135.1832098800005,53397.252722640005 2025-04-22,14:26:31.000,112,11067633,12765,0,1745331990,12958.626357309993,135.26075031000073,53397.14092872 2025-04-22,14:26:32.000,112,11067621,13045,0,1745331991,12958.558994209998,135.31009422000352,53397.12695448001 2025-04-22,14:26:33.000,112,11067632,12925,0,1745331992,12958.390586460002,135.35943812999903,53397.0640704 2025-04-22,14:26:34.000,112,11067623,12725,0,1745331993,12958.269332880001,135.42288030000054,53397.0640704 2025-04-22,14:26:35.000,112,11067643,12645,0,1745331994,12958.154815609996,135.43697855999926,53396.97323784 2025-04-22,14:26:36.000,112,11067580,12925,0,1745331995,12958.04703465,135.52156811999885,53397.02214768 2025-04-22,14:26:37.000,112,11067603,12525,0,1745331996,12957.90557214,135.5427155100042,53396.93131512 2025-04-22,14:26:38.000,112,11067620,12965,0,1745331997,12957.85841796999,135.57091203000164,53396.93830224001 2025-04-22,14:26:39.000,112,11067622,12645,0,1745331998,12957.770845939995,135.6132068099978,53396.86144392001 2025-04-22,14:26:40.000,112,11067609,12845,0,1745331999,12957.7439007,135.66255072000058,53396.84048256001 2025-04-22,14:26:41.000,112,11067576,12605,0,1745332000,12957.73716438999,135.73304202000145,53396.749650000005 2025-04-22,14:26:42.000,112,11067589,12645,0,1745332001,12957.69674652999,135.81763158000103,53396.749650000005 2025-04-22,14:26:43.000,112,11067599,12525,0,1745332002,12957.71695545999,135.9233685299987,53396.69375304001 2025-04-22,14:26:44.000,112,11067650,12885,0,1745332003,12957.649592359994,136.036154610003,53396.679778800004 2025-04-22,14:26:45.000,112,11067593,12485,0,1745332004,12957.63611973999,136.1700880799981,53396.6099076 2025-04-22,14:26:46.000,112,11067650,12725,0,1745332005,12957.669801289994,136.35336546000326,53396.630868960005 2025-04-22,14:26:47.000,112,11067656,12725,0,1745332006,12957.649592359994,136.48729892999836,53396.533049280006 2025-04-22,14:26:48.000,112,11067597,12765,0,1745332007,12957.669801289994,136.6564780500048,53396.49811368 2025-04-22,14:26:49.000,112,11067609,12725,0,1745332008,12957.663064979999,136.83270630000334,53396.50510080001 2025-04-22,14:26:50.000,112,11067627,13005,0,1745332009,12957.63611973999,136.96663976999844,53396.4701652 2025-04-22,14:26:51.000,112,11067619,12645,0,1745332010,12957.63611973999,137.07942585000274,53396.42125536 2025-04-22,14:26:52.000,112,11067654,12885,0,1745332011,12957.63611973999,137.17811367000104,53396.40728112001 2025-04-22,14:26:53.000,112,11067602,12805,0,1745332012,12957.663064979999,137.25565410000127,53396.38631976001 2025-04-22,14:26:54.000,112,11067595,12485,0,1745332013,12957.669801289994,137.30499801000406,53396.37234552 2025-04-22,14:26:55.000,112,11067657,12765,0,1745332014,12957.68327391,137.31204714000341,53396.30247432 2025-04-22,14:26:56.000,112,11067614,12365,0,1745332015,12957.710219149994,137.3472927900002,53396.27452584 2025-04-22,14:26:57.000,112,11067654,12605,0,1745332016,12957.69674652999,137.36139104999893,53396.23260312 2025-04-22,14:26:58.000,112,11067592,12685,0,1745332017,12957.72369177,137.40368583000236,53396.21862888001 2025-04-22,14:26:59.000,112,11067597,12725,0,1745332018,12957.710219149994,137.42483322000044,53396.176706160004 2025-04-22,14:27:00.000,112,11067653,12645,0,1745332019,12957.690010219994,137.45302973999787,53396.16273192 2025-04-22,14:27:01.000,112,11067628,12405,0,1745332020,12957.70348284,137.50237365000066,53396.11382208 2025-04-22,14:27:02.000,112,11067624,12885,0,1745332021,12957.649592359994,137.55171756000345,53396.10683496 2025-04-22,14:27:03.000,112,11067618,12645,0,1745332022,12957.535075089989,137.65040538000176,53396.009015280004 2025-04-22,14:27:04.000,112,11067607,12725,0,1745332023,12957.460975679998,137.62220886000432,53396.02298952001 2025-04-22,14:27:05.000,112,11067607,12805,0,1745332024,12957.386876269993,137.67155276999983,53396.009015280004 2025-04-22,14:27:06.000,112,11067608,12805,0,1745332025,12957.326249479993,137.65040538000176,53395.98805392 2025-04-22,14:27:07.000,112,11067612,12845,0,1745332026,12957.258886379997,137.62925799000368,53395.97407968001 2025-04-22,14:27:08.000,112,11067608,12725,0,1745332027,12957.218468519997,137.60811059999833,53395.87626 2025-04-22,14:27:09.000,112,11067541,12805,0,1745332028,12957.211732210002,137.47417713000323,53395.89023424 2025-04-22,14:27:10.000,112,11067609,12965,0,1745332029,12957.171314350002,137.396636700003,53395.82735016 2025-04-22,14:27:11.000,112,11067617,12685,0,1745332030,12957.198259589997,137.34024366000085,53395.82036304 2025-04-22,14:27:12.000,112,11067623,12885,0,1745332031,12957.285831619993,137.25565410000127,53395.79940168 2025-04-22,14:27:13.000,112,11067613,12685,0,1745332032,12957.332985790003,137.19221192999976,53395.77844032 2025-04-22,14:27:14.000,112,11067572,12685,0,1745332033,12957.400348889998,137.14286802000424,53395.75049184 2025-04-22,14:27:15.000,112,11067636,12645,0,1745332034,12957.434030439988,137.11467149999953,53395.73651760001 2025-04-22,14:27:16.000,112,11067602,12645,0,1745332035,12957.508129849994,137.06532759000402,53395.701582 2025-04-22,14:27:17.000,112,11067618,12565,0,1745332036,12957.521602469998,137.10762237000017,53395.673633520004 2025-04-22,14:27:18.000,112,11067651,12845,0,1745332037,12957.562020329999,137.09352411000145,53395.673633520004 2025-04-22,14:27:19.000,112,11067584,12725,0,1745332038,12957.588965569994,137.0371310699993,53395.694594880006 2025-04-22,14:27:20.000,112,11067574,12525,0,1745332039,12957.649592359994,137.01598368000123,53395.673633520004 2025-04-22,14:27:21.000,112,11067614,12845,0,1745332040,12957.68327391,137.03008193999995,53395.694594880006 2025-04-22,14:27:22.000,112,11067628,12765,0,1745332041,12957.750637009995,137.03008193999995,53395.694594880006 2025-04-22,14:27:23.000,112,11067622,12845,0,1745332042,12957.73716438999,137.06532759000402,53395.673633520004 2025-04-22,14:27:24.000,112,11067650,12765,0,1745332043,12957.730428079994,137.09352411000145,53395.673633520004 2025-04-22,14:27:25.000,112,11067636,12805,0,1745332044,12957.750637009995,137.1217206299989,53395.694594880006 2025-04-22,14:27:26.000,112,11067634,12725,0,1745332045,12957.77758224999,137.1851628000004,53395.68062064 2025-04-22,14:27:27.000,112,11067649,13005,0,1745332046,12957.811263799995,137.30499801000406,53395.72254336 2025-04-22,14:27:28.000,112,11067587,12885,0,1745332047,12957.79779117999,137.40368583000236,53395.73651760001 2025-04-22,14:27:29.000,112,11067591,12885,0,1745332048,12957.770845939995,137.50237365000066,53395.72254336 2025-04-22,14:27:30.000,112,11067573,12605,0,1745332049,12957.77758224999,137.6433562500024,53395.743504720005 2025-04-22,14:27:31.000,112,11067596,12805,0,1745332050,12957.79779117999,137.76319145999878,53395.70856912 2025-04-22,14:27:32.000,112,11067626,12765,0,1745332051,12957.770845939995,137.93237057999795,53395.73651760001 2025-04-22,14:27:33.000,112,11067593,12645,0,1745332052,12957.750637009995,138.08040230999904,53395.743504720005 2025-04-22,14:27:34.000,112,11067590,12845,0,1745332053,12957.70348284,138.24958142999822,53395.73651760001 2025-04-22,14:27:35.000,112,11067635,13005,0,1745332054,12957.65632866999,138.34122012000444,53395.72254336 2025-04-22,14:27:36.000,112,11067598,12885,0,1745332055,12957.595701879989,138.46105533000082,53395.71555624001 2025-04-22,14:27:37.000,112,11067633,12845,0,1745332056,12957.521602469998,138.56679227999848,53395.71555624001 2025-04-22,14:27:38.000,112,11067615,12565,0,1745332057,12957.454239369988,138.66548010000406,53395.68062064 2025-04-22,14:27:39.000,112,11067613,12605,0,1745332058,12957.373403649988,138.6936766200015,53395.68760776001 2025-04-22,14:27:40.000,112,11067615,12645,0,1745332059,12957.319513169998,138.67957836000278,53395.701582 2025-04-22,14:27:41.000,112,11067572,12845,0,1745332060,12957.218468519997,138.70777488000022,53395.645685040006 2025-04-22,14:27:42.000,112,11067610,12605,0,1745332061,12957.178050659997,138.70777488000022,53395.63869792001 2025-04-22,14:27:43.000,112,11067599,12765,0,1745332062,12957.151105420002,138.67957836000278,53395.624723680005 2025-04-22,14:27:44.000,112,11067594,12885,0,1745332063,12957.090478630002,138.63728357999935,53395.61773656001 2025-04-22,14:27:45.000,112,11067568,12725,0,1745332064,12957.002906599992,138.62318532000063,53395.5618396 2025-04-22,14:27:46.000,112,11067599,12405,0,1745332065,12956.901861949991,138.60203793000255,53395.49895552001 2025-04-22,14:27:47.000,112,11067594,13005,0,1745332066,12956.82776254,138.58089054000448,53395.4919684 2025-04-22,14:27:48.000,112,11067648,12965,0,1745332067,12956.74019050999,138.52449750000233,53395.4919684 2025-04-22,14:27:49.000,112,11067537,12765,0,1745332068,12956.60546431,138.53859576000104,53395.45004568001 2025-04-22,14:27:50.000,112,11067580,12605,0,1745332069,12956.531364899995,138.51744837000297,53395.4220972 2025-04-22,14:27:51.000,112,11067542,12525,0,1745332070,12956.362957149999,138.52449750000233,53395.39414872 2025-04-22,14:27:52.000,112,11067588,12765,0,1745332071,12956.221494639998,138.53859576000104,53395.35222600001 2025-04-22,14:27:53.000,112,11067550,12845,0,1745332072,12956.133922610003,138.55269401999976,53395.34523888 2025-04-22,14:27:54.000,112,11067576,12725,0,1745332073,12955.978987479997,138.53154663000169,53395.33126464001 2025-04-22,14:27:55.000,112,11067609,12645,0,1745332074,12955.844261279992,138.53859576000104,53395.29632904 2025-04-22,14:27:56.000,112,11067583,12525,0,1745332075,12955.749952940001,138.56679227999848,53395.22645784 2025-04-22,14:27:57.000,112,11067604,12685,0,1745332076,12955.5882815,138.57384140999784,53395.191522240006 2025-04-22,14:27:58.000,112,11067625,12765,0,1745332077,12955.48723685,138.55974314999912,53395.18453512001 2025-04-22,14:27:59.000,112,11067609,12605,0,1745332078,12955.35924695999,138.63023445,53395.10068968 2025-04-22,14:28:00.000,112,11067592,12645,0,1745332079,12955.19757551999,138.62318532000063,53395.04479272001 2025-04-22,14:28:01.000,112,11067584,12805,0,1745332080,12955.157157659989,138.66548010000406,53394.96793440001 2025-04-22,14:28:02.000,112,11067608,12845,0,1745332081,12955.069585629994,138.72187313999893,53394.98190864 2025-04-22,14:28:03.000,112,11067625,12645,0,1745332082,12955.035904079989,138.77826618000108,53395.002870000004 2025-04-22,14:28:04.000,112,11067562,12925,0,1745332083,12955.042640389998,138.79941356999916,53394.91902456 2025-04-22,14:28:05.000,112,11067619,12645,0,1745332084,12955.029167769993,138.8205609600045,53394.8631276 2025-04-22,14:28:06.000,112,11067576,12925,0,1745332085,12955.089794559994,138.8558066100013,53394.89107608 2025-04-22,14:28:07.000,112,11067574,12685,0,1745332086,12955.143685039999,138.88400312999875,53394.82819200001 2025-04-22,14:28:08.000,112,11067603,12845,0,1745332087,12955.19757551999,138.86285574000067,53394.82819200001 2025-04-22,14:28:09.000,112,11067577,13085,0,1745332088,12955.312092789994,138.8910522599981,53394.77229504 2025-04-22,14:28:10.000,112,11067541,12965,0,1745332089,12955.42661006,138.92629791000218,53394.807230640006 2025-04-22,14:28:11.000,112,11067555,12605,0,1745332090,12955.50744578,138.86285574000067,53394.77928216001 2025-04-22,14:28:12.000,112,11067566,12885,0,1745332091,12955.60849043,138.8205609600045,53394.737359440005 2025-04-22,14:28:13.000,112,11067614,12645,0,1745332092,12955.763425559991,138.78531531000044,53394.737359440005 2025-04-22,14:28:14.000,112,11067573,12805,0,1745332093,12955.817316039997,138.75006966000365,53394.75832080001 2025-04-22,14:28:15.000,112,11067596,12765,0,1745332094,12955.925096999992,138.7430205300043,53394.70941096001 2025-04-22,14:28:16.000,112,11067586,12725,0,1745332095,12956.039614269997,138.78531531000044,53394.71639808 2025-04-22,14:28:17.000,112,11067557,12605,0,1745332096,12956.086768439993,138.83465922000323,53394.73037232001 2025-04-22,14:28:18.000,112,11067594,12525,0,1745332097,12956.127186299993,138.88400312999875,53394.77229504 2025-04-22,14:28:19.000,112,11067592,13125,0,1745332098,12956.154131539988,138.92629791000218,53394.688449600006 2025-04-22,14:28:20.000,112,11067587,12685,0,1745332099,12956.181076779998,139.01088747000176,53394.70242384 2025-04-22,14:28:21.000,112,11067577,12885,0,1745332100,12956.174340469988,139.16596833000222,53394.70242384 2025-04-22,14:28:22.000,112,11067609,12685,0,1745332101,12956.147395229993,139.22941050000372,53394.69543672 2025-04-22,14:28:23.000,112,11067630,12965,0,1745332102,12956.127186299993,139.3351474500014,53394.737359440005 2025-04-22,14:28:24.000,112,11067581,12845,0,1745332103,12956.073295820002,139.45498265999777,53394.75832080001 2025-04-22,14:28:25.000,112,11067607,12805,0,1745332104,12956.073295820002,139.546621350004,53394.75832080001 2025-04-22,14:28:26.000,112,11067630,12845,0,1745332105,12956.086768439993,139.60301438999886,53394.73037232001 2025-04-22,14:28:27.000,112,11067627,12725,0,1745332106,12956.012669030002,139.68760394999845,53394.70941096001 2025-04-22,14:28:28.000,112,11067583,12565,0,1745332107,12955.992460100002,139.72284960000252,53394.70941096001 2025-04-22,14:28:29.000,112,11067638,12445,0,1745332108,12955.965514859992,139.73694786000124,53394.737359440005 2025-04-22,14:28:30.000,112,11067638,12565,0,1745332109,12955.918360689997,139.77924264000467,53394.71639808 2025-04-22,14:28:31.000,112,11067647,13005,0,1745332110,12955.931833310002,139.8074391600021,53394.7233852 2025-04-22,14:28:32.000,112,11067634,12565,0,1745332111,12955.938569619997,139.86383220000425,53394.73037232001 2025-04-22,14:28:33.000,112,11067612,12605,0,1745332112,12955.985723789992,139.91317610999977,53394.737359440005 2025-04-22,14:28:34.000,112,11067649,12525,0,1745332113,12956.066559509993,139.94842176000384,53394.70242384 2025-04-22,14:28:35.000,112,11067618,12725,0,1745332114,12956.133922610003,139.99776566999935,53394.653514 2025-04-22,14:28:36.000,112,11067613,13005,0,1745332115,12956.167604159993,140.0189130600047,53394.59062992001 2025-04-22,14:28:37.000,112,11067643,12885,0,1745332116,12956.268648809993,140.06120784000086,53394.618578400004 2025-04-22,14:28:38.000,112,11067573,11525,0,1745332117,12956.309066669994,140.0189130600047,53394.62556552 2025-04-22,14:28:39.000,112,11067644,12965,0,1745332118,12956.356220839989,139.99071654,53394.57665568 2025-04-22,14:28:40.000,112,11067633,12445,0,1745332119,12956.45726548999,139.98366741000063,53394.60460416 2025-04-22,14:28:41.000,112,11067598,12645,0,1745332120,12956.531364899995,139.94137263000448,53394.618578400004 2025-04-22,14:28:42.000,112,11067600,12605,0,1745332121,12956.632409549995,139.9061269800004,53394.667488240004 2025-04-22,14:28:43.000,112,11067639,12605,0,1745332122,12956.78060836999,139.8426848099989,53394.70941096001 2025-04-22,14:28:44.000,112,11067650,12645,0,1745332123,12956.874916709996,139.78629177000403,53394.737359440005 2025-04-22,14:28:45.000,112,11067587,12965,0,1745332124,12957.016379219996,139.73694786000124,53394.75832080001 2025-04-22,14:28:46.000,112,11067574,12805,0,1745332125,12957.157841729997,139.6805548199991,53394.80024352001 2025-04-22,14:28:47.000,112,11067604,12765,0,1745332126,12957.306040549993,139.62416178000421,53394.835179120004 2025-04-22,14:28:48.000,112,11067600,12765,0,1745332127,12957.440766749998,139.58186700000078,53394.905050320005 2025-04-22,14:28:49.000,112,11067633,12885,0,1745332128,12957.548547709994,139.47613005000312,53394.953960160004 2025-04-22,14:28:50.000,112,11067601,12605,0,1745332129,12957.595701879989,139.47613005000312,53394.974921520006 2025-04-22,14:28:51.000,112,11067597,12565,0,1745332130,12957.649592359994,139.4338352699997,53395.03081848 2025-04-22,14:28:52.000,112,11067605,12645,0,1745332131,12957.7439007,139.4479335299984,53395.10068968 2025-04-22,14:28:53.000,112,11067631,12765,0,1745332132,12957.81800010999,139.46908092000376,53395.142612400006 2025-04-22,14:28:54.000,112,11067607,12685,0,1745332133,12957.871890589995,139.532523089998,53395.20549648 2025-04-22,14:28:55.000,112,11067582,12605,0,1745332134,12957.91904475999,139.58891613000014,53395.21248360001 2025-04-22,14:28:56.000,112,11067590,12525,0,1745332135,12957.93925368999,139.66645656000037,53395.26838056 2025-04-22,14:28:57.000,112,11067606,12565,0,1745332136,12957.99988047999,139.75104611999996,53395.29632904 2025-04-22,14:28:58.000,112,11067609,12525,0,1745332137,12958.00661679,139.84973393999826,53395.41511008 2025-04-22,14:28:59.000,112,11067613,12605,0,1745332138,12958.060507269991,139.94137263000448,53395.4220972 2025-04-22,14:29:00.000,112,11067579,12565,0,1745332139,12958.080716199991,140.01186392999807,53395.44305856 2025-04-22,14:29:01.000,112,11067573,12725,0,1745332140,12958.094188819996,140.06120784000086,53395.46401992 2025-04-22,14:29:02.000,112,11067582,12765,0,1745332141,12958.114397749996,140.07530609999958,53395.505942640004 2025-04-22,14:29:03.000,112,11067569,12765,0,1745332142,12958.094188819996,140.02596219000407,53395.53389112 2025-04-22,14:29:04.000,112,11067612,12805,0,1745332143,12958.121134059991,139.99776566999935,53395.6317108 2025-04-22,14:29:05.000,112,11067615,12645,0,1745332144,12958.222178709992,139.93432349999784,53395.68760776001 2025-04-22,14:29:06.000,112,11067601,12845,0,1745332145,12958.249123950001,139.8708813300036,53395.68760776001 2025-04-22,14:29:07.000,112,11067612,12805,0,1745332146,12958.329959670002,139.76514437999867,53395.72254336 2025-04-22,14:29:08.000,112,11067580,12885,0,1745332147,12958.390586460002,139.659407430001,53395.75747896 2025-04-22,14:29:09.000,112,11067594,12805,0,1745332148,12958.444476939992,139.53957222000463,53395.76446608001 2025-04-22,14:29:10.000,112,11067571,12685,0,1745332149,12958.532048970003,139.42678614000033,53395.792414560005 2025-04-22,14:29:11.000,112,11067610,12445,0,1745332150,12958.606148379993,139.23645963000308,53395.86927288 2025-04-22,14:29:12.000,112,11067598,12605,0,1745332151,12958.680247789998,139.13072267999814,53395.87626 2025-04-22,14:29:13.000,112,11067597,12645,0,1745332152,12958.740874579998,139.01088747000176,53395.93215696001 2025-04-22,14:29:14.000,112,11067607,12725,0,1745332153,12958.801501369999,138.89810139000474,53395.98106680001 2025-04-22,14:29:15.000,112,11067610,13045,0,1745332154,12958.87560077999,138.73597139999765,53395.96709256 2025-04-22,14:29:16.000,112,11067590,12525,0,1745332155,12958.97664542999,138.60203793000255,53396.02298952001 2025-04-22,14:29:17.000,112,11067568,12485,0,1745332156,12959.03727221999,138.48925184999825,53396.05093800001 2025-04-22,14:29:18.000,112,11067606,12645,0,1745332157,12959.10463532,138.36941664000187,53396.09984784001 2025-04-22,14:29:19.000,112,11067583,12725,0,1745332158,12959.171998419995,138.298925340001,53396.127796320005 2025-04-22,14:29:20.000,112,11067567,12765,0,1745332159,12959.24609783,138.24253229999886,53396.1557448 2025-04-22,14:29:21.000,112,11067581,13005,0,1745332160,12959.299988309991,138.1367953500012,53396.19068040001 2025-04-22,14:29:22.000,112,11067592,12765,0,1745332161,12959.32693355,138.1015497000044,53396.197667520006 2025-04-22,14:29:23.000,112,11067605,12725,0,1745332162,12959.401032959991,138.1015497000044,53396.26753872001 2025-04-22,14:29:24.000,112,11067611,12805,0,1745332163,12959.427978200001,138.09450056999776,53396.32343568 2025-04-22,14:29:25.000,112,11067640,12645,0,1745332164,12959.481868679992,138.07335317999969,53396.37933264 2025-04-22,14:29:26.000,112,11067606,12805,0,1745332165,12959.468396060001,138.0874514399984,53396.39330688 2025-04-22,14:29:27.000,112,11067581,12805,0,1745332166,12959.468396060001,138.11564796000312,53396.44221672 2025-04-22,14:29:28.000,112,11067577,12805,0,1745332167,12959.468396060001,138.14384448000055,53396.55401064001 2025-04-22,14:29:29.000,112,11067601,12885,0,1745332168,12959.421241889992,138.17909013000462,53396.54702352 2025-04-22,14:29:30.000,112,11067618,12645,0,1745332169,12959.299988309991,138.2002375200027,53396.57497200001 2025-04-22,14:29:31.000,112,11067630,12605,0,1745332170,12959.23936151999,138.27777795000293,53396.64484320001 2025-04-22,14:29:32.000,112,11067597,12925,0,1745332171,12959.171998419995,138.29187621000165,53396.69375304001 2025-04-22,14:29:33.000,112,11067592,12605,0,1745332172,12959.04400853,138.298925340001,53396.70772728 2025-04-22,14:29:34.000,112,11067607,12685,0,1745332173,12958.882337089999,138.27777795000293,53396.76362424 2025-04-22,14:29:35.000,112,11067590,12765,0,1745332174,12958.774556129989,138.22138491000078,53396.73567576 2025-04-22,14:29:36.000,112,11067648,12805,0,1745332175,12958.713929339989,138.12269709000248,53396.74266288001 2025-04-22,14:29:37.000,112,11067592,12805,0,1745332176,12958.626357309993,138.0381075300029,53396.75663712 2025-04-22,14:29:38.000,112,11067581,12725,0,1745332177,12958.606148379993,137.89712493000116,53396.83349544 2025-04-22,14:29:39.000,112,11067595,12605,0,1745332178,12958.585939449993,137.78433885000413,53396.81952120001 2025-04-22,14:29:40.000,112,11067612,12805,0,1745332179,12958.572466829988,137.71384755000327,53396.84048256001 2025-04-22,14:29:41.000,112,11067553,12965,0,1745332180,12958.612884689988,137.65745451000112,53396.847469680004 2025-04-22,14:29:42.000,112,11067575,12645,0,1745332181,12958.619620999998,137.68565102999855,53396.83349544 2025-04-22,14:29:43.000,112,11067606,12845,0,1745332182,12958.612884689988,137.68565102999855,53396.88240528 2025-04-22,14:29:44.000,112,11067570,12645,0,1745332183,12958.552257900003,137.77728972000477,53396.95926360001 2025-04-22,14:29:45.000,112,11067585,12805,0,1745332184,12958.457949559997,137.91827231999923,53396.91035376001 2025-04-22,14:29:46.000,112,11067585,12885,0,1745332185,12958.370377530002,138.06630405000033,53396.86144392001 2025-04-22,14:29:47.000,112,11067598,12605,0,1745332186,12958.168288230001,138.19318839000334,53396.89637952 2025-04-22,14:29:48.000,112,11067555,12805,0,1745332187,12957.993144169996,138.32712185999844,53396.94528936 2025-04-22,14:29:49.000,112,11067542,12605,0,1745332188,12957.7439007,138.48925184999825,53396.88939240001 2025-04-22,14:29:50.000,112,11067543,12965,0,1745332189,12957.528338779994,138.63728357999935,53396.84048256001 2025-04-22,14:29:51.000,112,11067598,12565,0,1745332190,12957.292567930002,138.70072575000086,53396.82650832 2025-04-22,14:29:52.000,112,11067582,12965,0,1745332191,12957.090478630002,138.7430205300043,53396.82650832 2025-04-22,14:29:53.000,112,11067575,12685,0,1745332192,12956.942279809991,138.71482400999957,53396.77061136001 2025-04-22,14:29:54.000,112,11067583,12805,0,1745332193,12956.76039943999,138.70072575000086,53396.72170152001 2025-04-22,14:29:55.000,112,11067579,12965,0,1745332194,12956.60546431,138.62318532000063,53396.66580456 2025-04-22,14:29:56.000,112,11067571,12925,0,1745332195,12956.470738109994,138.53859576000104,53396.64484320001 2025-04-22,14:29:57.000,112,11067565,12525,0,1745332196,12956.383166079999,138.41171141999803,53396.62388184001 2025-04-22,14:29:58.000,112,11067595,12525,0,1745332197,12956.329275599994,138.22138491000078,53396.51907504 2025-04-22,14:29:59.000,112,11067571,12925,0,1745332198,12956.275385119989,138.0522057900016,53396.44221672 2025-04-22,14:30:00.000,112,11067616,12885,0,1745332199,12956.255176189989,137.81958450000093,53396.44221672 2025-04-22,14:30:01.000,112,11067620,12885,0,1745332200,12956.288857739994,137.61515972999769,53396.365358400006 2025-04-22,14:30:02.000,112,11067633,12885,0,1745332201,12956.329275599994,137.396636700003,53396.30946144001 2025-04-22,14:30:03.000,112,11067575,12725,0,1745332202,12956.403375009999,137.20631018999848,53396.23959024001 2025-04-22,14:30:04.000,112,11067530,12845,0,1745332203,12956.443792869999,137.05122932999802,53396.25356448 2025-04-22,14:30:05.000,112,11067580,12685,0,1745332204,12956.52462859,136.89614847000485,53396.25356448 2025-04-22,14:30:06.000,112,11067630,12845,0,1745332205,12956.61893692999,136.7763132600012,53396.23260312 2025-04-22,14:30:07.000,112,11067589,12765,0,1745332206,12956.67956371999,136.7269693499984,53396.18369328 2025-04-22,14:30:08.000,112,11067591,12925,0,1745332207,12956.76039943999,136.71992021999904,53396.16273192 2025-04-22,14:30:09.000,112,11067601,13125,0,1745332208,12956.74692682,136.69877283000096,53396.176706160004 2025-04-22,14:30:10.000,112,11067579,12725,0,1745332209,12956.74019050999,136.81155890999798,53396.197667520006 2025-04-22,14:30:11.000,112,11067562,12845,0,1745332210,12956.773872059995,136.9031976000042,53396.21164176 2025-04-22,14:30:12.000,112,11067600,12605,0,1745332211,12956.76713575,137.0230328100006,53396.14177056001 2025-04-22,14:30:13.000,112,11067585,12565,0,1745332212,12956.82102622999,137.1499171500036,53396.176706160004 2025-04-22,14:30:14.000,112,11067634,12525,0,1745332213,12956.794080989996,137.26270323000062,53396.21164176 2025-04-22,14:30:15.000,112,11067605,12605,0,1745332214,12956.84797147,137.41073496000172,53396.197667520006 2025-04-22,14:30:16.000,112,11067574,12605,0,1745332215,12956.874916709996,137.57286495000153,53396.25356448 2025-04-22,14:30:17.000,112,11067598,12805,0,1745332216,12956.901861949991,137.73499494000134,53396.23959024001 2025-04-22,14:30:18.000,112,11067606,12645,0,1745332217,12956.942279809991,137.8900758000018,53396.20465464 2025-04-22,14:30:19.000,112,11067572,12725,0,1745332218,12956.915334569996,138.04515666000225,53396.16273192 2025-04-22,14:30:20.000,112,11067625,12685,0,1745332219,12956.84123515999,138.19318839000334,53396.21164176 2025-04-22,14:30:21.000,112,11067565,13285,0,1745332220,12956.78734468,138.36941664000187,53396.21164176 2025-04-22,14:30:22.000,112,11067610,12805,0,1745332221,12956.67956371999,138.5456448900004,53396.20465464 2025-04-22,14:30:23.000,112,11067582,12685,0,1745332222,12956.55831013999,138.71482400999957,53396.16273192 2025-04-22,14:30:24.000,112,11067618,12445,0,1745332223,12956.443792869999,138.8558066100013,53396.197667520006 2025-04-22,14:30:25.000,112,11067629,12645,0,1745332224,12956.288857739994,138.98269095000433,53396.14177056001 2025-04-22,14:30:26.000,112,11067620,12685,0,1745332225,12956.140658919998,139.0390839899992,53396.11382208 2025-04-22,14:30:27.000,112,11067613,12605,0,1745332226,12956.053086890002,139.0390839899992,53396.07189936001 2025-04-22,14:30:28.000,112,11067596,12765,0,1745332227,12955.925096999992,139.0038383400024,53396.00202816001 2025-04-22,14:30:29.000,112,11067604,12605,0,1745332228,12955.857733899997,138.96154355999897,53396.02298952001 2025-04-22,14:30:30.000,112,11067579,12925,0,1745332229,12955.857733899997,138.82761009000387,53396.0160024 2025-04-22,14:30:31.000,112,11067602,12605,0,1745332230,12955.898151759997,138.6936766200015,53396.02298952001 2025-04-22,14:30:32.000,112,11067592,12685,0,1745332231,12955.898151759997,138.58793967000383,53395.9461312 2025-04-22,14:30:33.000,112,11067582,12845,0,1745332232,12955.931833310002,138.42580968000402,53395.89722136 2025-04-22,14:30:34.000,112,11067565,12605,0,1745332233,12955.978987479997,138.24253229999886,53395.86927288 2025-04-22,14:30:35.000,112,11067585,12965,0,1745332234,12955.992460100002,138.11564796000312,53395.86927288 2025-04-22,14:30:36.000,112,11067584,13045,0,1745332235,12956.026141649992,138.02400927000417,53395.84831152 2025-04-22,14:30:37.000,112,11067589,12645,0,1745332236,12956.012669030002,137.91827231999923,53395.77844032 2025-04-22,14:30:38.000,112,11067583,12805,0,1745332237,12955.992460100002,137.91122318999987,53395.7714532 2025-04-22,14:30:39.000,112,11067629,12725,0,1745332238,12955.884679139992,137.85483014999772,53395.743504720005 2025-04-22,14:30:40.000,112,11067595,12765,0,1745332239,12955.817316039997,137.7913879800035,53395.743504720005 2025-04-22,14:30:41.000,112,11067577,12685,0,1745332240,12955.723007699991,137.77024058999814,53395.701582 2025-04-22,14:30:42.000,112,11067616,12685,0,1745332241,12955.56807257,137.7067984200039,53395.673633520004 2025-04-22,14:30:43.000,112,11067583,12645,0,1745332242,12955.48723685,137.67155276999983,53395.61074944 2025-04-22,14:30:44.000,112,11067638,12885,0,1745332243,12955.36598327,137.5799140800009,53395.575813840005 2025-04-22,14:30:45.000,112,11067584,12605,0,1745332244,12955.29862016999,137.50237365000066,53395.54786536001 2025-04-22,14:30:46.000,112,11067604,12925,0,1745332245,12955.312092789994,137.41073496000172,53395.56882672001 2025-04-22,14:30:47.000,112,11067548,12845,0,1745332246,12955.29862016999,137.35434191999957,53395.48498128 2025-04-22,14:30:48.000,112,11067589,12605,0,1745332247,12955.33903802999,137.26270323000062,53395.505942640004 2025-04-22,14:30:49.000,112,11067616,12965,0,1745332248,12955.44681899,137.22040845000447,53395.505942640004 2025-04-22,14:30:50.000,112,11067604,12685,0,1745332249,12955.56807257,137.19221192999976,53395.457032800005 2025-04-22,14:30:51.000,112,11067570,13045,0,1745332250,12955.682589839991,137.1499171500036,53395.4220972 2025-04-22,14:30:52.000,112,11067560,12645,0,1745332251,12955.830788660001,137.13581889000488,53395.3871616 2025-04-22,14:30:53.000,112,11067568,12805,0,1745332252,12955.992460100002,137.1851628000004,53395.45004568001 2025-04-22,14:30:54.000,112,11067620,12605,0,1745332253,12956.086768439993,137.22745758000383,53395.41511008 2025-04-22,14:30:55.000,112,11067613,12885,0,1745332254,12956.167604159993,137.2486049700019,53395.3871616 2025-04-22,14:30:56.000,112,11067635,13005,0,1745332255,12956.228230949993,137.2979488800047,53395.4220972 2025-04-22,14:30:57.000,112,11067593,12445,0,1745332256,12956.295594049989,137.3472927900002,53395.45004568001 2025-04-22,14:30:58.000,112,11067619,12845,0,1745332257,12956.315802979989,137.41778409000108,53395.46401992 2025-04-22,14:30:59.000,112,11067602,12605,0,1745332258,12956.322539289999,137.4600788700045,53395.477994160006 2025-04-22,14:31:00.000,112,11067598,12805,0,1745332259,12956.288857739994,137.4600788700045,53395.44305856 2025-04-22,14:31:01.000,112,11067620,12605,0,1745332260,12956.248439879993,137.4600788700045,53395.505942640004 2025-04-22,14:31:02.000,112,11067592,12525,0,1745332261,12956.187813089993,137.41778409000108,53395.477994160006 2025-04-22,14:31:03.000,112,11067611,13085,0,1745332262,12956.154131539988,137.3684401799983,53395.505942640004 2025-04-22,14:31:04.000,112,11067611,12525,0,1745332263,12956.106977369993,137.31204714000341,53395.46401992 2025-04-22,14:31:05.000,112,11067555,12885,0,1745332264,12956.019405339997,137.2486049700019,53395.53389112 2025-04-22,14:31:06.000,112,11067596,12645,0,1745332265,12955.992460100002,137.16401541000232,53395.51292976 2025-04-22,14:31:07.000,112,11067635,12925,0,1745332266,12955.965514859992,137.05122932999802,53395.41511008 2025-04-22,14:31:08.000,112,11067593,12605,0,1745332267,12955.965514859992,136.95254150999972,53395.45004568001 2025-04-22,14:31:09.000,112,11067571,12725,0,1745332268,12956.012669030002,136.83270630000334,53395.42908432001 2025-04-22,14:31:10.000,112,11067634,12765,0,1745332269,12956.066559509993,136.71992021999904,53395.4220972 2025-04-22,14:31:11.000,112,11067590,12685,0,1745332270,12956.154131539988,136.61418327000138,53395.37318736 2025-04-22,14:31:12.000,112,11067628,12645,0,1745332271,12956.288857739994,136.57188848999795,53395.40113584001 2025-04-22,14:31:13.000,112,11067617,12965,0,1745332272,12956.410111319994,136.52254458000243,53395.40113584001 2025-04-22,14:31:14.000,112,11067567,12605,0,1745332273,12956.551573829995,136.5295937100018,53395.42908432001 2025-04-22,14:31:15.000,112,11067590,12765,0,1745332274,12956.71998157999,136.5436919700005,53395.40113584001 2025-04-22,14:31:16.000,112,11067661,13085,0,1745332275,12956.881653019991,136.57188848999795,53395.41511008 2025-04-22,14:31:17.000,112,11067619,12605,0,1745332276,12957.036588149997,136.63533065999945,53395.4220972 2025-04-22,14:31:18.000,112,11067598,13005,0,1745332277,12957.184786969992,136.71287108999968,53395.48498128 2025-04-22,14:31:19.000,112,11067582,13165,0,1745332278,12957.332985790003,136.76926413000183,53395.4919684 2025-04-22,14:31:20.000,112,11067601,12565,0,1745332279,12957.420557819998,136.8750010799995,53395.47100704001 2025-04-22,14:31:21.000,112,11067651,12645,0,1745332280,12957.481184609998,136.91024673000356,53395.46401992 2025-04-22,14:31:22.000,112,11067633,12685,0,1745332281,12957.562020329999,137.04418019999866,53395.4919684 2025-04-22,14:31:23.000,112,11067608,12965,0,1745332282,12957.575492949989,137.1005732400008,53395.59677520001 2025-04-22,14:31:24.000,112,11067599,12885,0,1745332283,12957.582229259999,137.22745758000383,53395.58978808 2025-04-22,14:31:25.000,112,11067614,12805,0,1745332284,12957.575492949989,137.34024366000085,53395.56882672001 2025-04-22,14:31:26.000,112,11067606,12845,0,1745332285,12957.521602469998,137.4318823499998,53395.61074944 2025-04-22,14:31:27.000,112,11067614,12725,0,1745332286,12957.460975679998,137.56581582000217,53395.61773656001 2025-04-22,14:31:28.000,112,11067615,12605,0,1745332287,12957.380139959998,137.5799140800009,53395.61074944 2025-04-22,14:31:29.000,112,11067536,13085,0,1745332288,12957.252150070002,137.62925799000368,53395.624723680005 2025-04-22,14:31:30.000,112,11067638,12965,0,1745332289,12957.130896490002,137.65040538000176,53395.624723680005 2025-04-22,14:31:31.000,112,11067604,12725,0,1745332290,12957.029851840001,137.60811059999833,53395.58978808 2025-04-22,14:31:32.000,112,11067590,12845,0,1745332291,12956.922070879991,137.5446684300041,53395.61074944 2025-04-22,14:31:33.000,112,11067548,12765,0,1745332292,12956.901861949991,137.43893147999916,53395.624723680005 2025-04-22,14:31:34.000,112,11067658,12685,0,1745332293,12956.84123515999,137.3331945300015,53395.63869792001 2025-04-22,14:31:35.000,112,11067595,12765,0,1745332294,12956.814289919996,137.16401541000232,53395.54786536001 2025-04-22,14:31:36.000,112,11067638,12445,0,1745332295,12956.861444089991,137.01598368000123,53395.575813840005 2025-04-22,14:31:37.000,112,11067623,12525,0,1745332296,12956.84797147,136.86795195000013,53395.5618396 2025-04-22,14:31:38.000,112,11067595,12845,0,1745332297,12956.975961359996,136.7763132600012,53395.51292976 2025-04-22,14:31:39.000,112,11067616,12765,0,1745332298,12956.996170289996,136.67762544000288,53395.54087824 2025-04-22,14:31:40.000,112,11067595,12605,0,1745332299,12957.050060770001,136.60008501000266,53395.46401992 2025-04-22,14:31:41.000,112,11067613,12845,0,1745332300,12957.137632799997,136.58598675000394,53395.4220972 2025-04-22,14:31:42.000,112,11067615,12605,0,1745332301,12957.238677449997,136.64942891999817,53395.457032800005 2025-04-22,14:31:43.000,112,11067601,12605,0,1745332302,12957.359931029998,136.70582196000032,53395.43607144 2025-04-22,14:31:44.000,112,11067612,12925,0,1745332303,12957.487920919993,136.81155890999798,53395.3871616 2025-04-22,14:31:45.000,112,11067639,12965,0,1745332304,12957.595701879989,136.92434499000228,53395.44305856 2025-04-22,14:31:46.000,112,11067600,12925,0,1745332305,12957.71695545999,137.05122932999802,53395.45004568001 2025-04-22,14:31:47.000,112,11067571,12645,0,1745332306,12957.79779117999,137.22745758000383,53395.43607144 2025-04-22,14:31:48.000,112,11067573,12805,0,1745332307,12957.86515428,137.35434191999957,53395.46401992 2025-04-22,14:31:49.000,112,11067605,12645,0,1745332308,12957.95946261999,137.5587666900028,53395.4919684 2025-04-22,14:31:50.000,112,11067622,12485,0,1745332309,12957.98640786,137.66450364000048,53395.47100704001 2025-04-22,14:31:51.000,112,11067601,12445,0,1745332310,12958.02682572,137.840731889999,53395.49895552001 2025-04-22,14:31:52.000,112,11067630,12805,0,1745332311,12958.10766144,137.9535179700033,53395.575813840005 2025-04-22,14:31:53.000,112,11067581,12645,0,1745332312,12958.100925129991,138.12269709000248,53395.58280096 2025-04-22,14:31:54.000,112,11067613,12645,0,1745332313,12958.094188819996,138.20728665000206,53395.59677520001 2025-04-22,14:31:55.000,112,11067614,12605,0,1745332314,12958.04703465,138.3482692500038,53395.58978808 2025-04-22,14:31:56.000,112,11067634,12445,0,1745332315,12958.013353099996,138.45400620000146,53395.56882672001 2025-04-22,14:31:57.000,112,11067622,12805,0,1745332316,12957.98640786,138.5456448900004,53395.58280096 2025-04-22,14:31:58.000,112,11067553,12685,0,1745332317,12957.91904475999,138.61613619000127,53395.5618396 2025-04-22,14:31:59.000,112,11067639,12605,0,1745332318,12957.831472729995,138.6443327099987,53395.60376232 2025-04-22,14:32:00.000,112,11067642,12765,0,1745332319,12957.76410963,138.67957836000278,53395.54087824 2025-04-22,14:32:01.000,112,11067627,12805,0,1745332320,12957.690010219994,138.70072575000086,53395.61074944 2025-04-22,14:32:02.000,112,11067655,12885,0,1745332321,12957.588965569994,138.66548010000406,53395.575813840005 2025-04-22,14:32:03.000,112,11067562,13045,0,1745332322,12957.548547709994,138.62318532000063,53395.526904000006 2025-04-22,14:32:04.000,112,11067636,12725,0,1745332323,12957.535075089989,138.5103992400036,53395.526904000006 2025-04-22,14:32:05.000,112,11067598,12725,0,1745332324,12957.481184609998,138.37646577000123,53395.5618396 2025-04-22,14:32:06.000,112,11067624,12965,0,1745332325,12957.541811399999,138.18613926000398,53395.51991688001 2025-04-22,14:32:07.000,112,11067602,12805,0,1745332326,12957.568756639994,137.9887636200001,53395.4919684 2025-04-22,14:32:08.000,112,11067627,12685,0,1745332327,12957.63611973999,137.77728972000477,53395.49895552001 2025-04-22,14:32:09.000,112,11067647,12765,0,1745332328,12957.710219149994,137.5587666900028,53395.42908432001 2025-04-22,14:32:10.000,112,11067654,12645,0,1745332329,12957.88536321,137.36139104999893,53395.44305856 2025-04-22,14:32:11.000,112,11067638,12765,0,1745332330,12957.97967154999,137.10762237000017,53395.49895552001 2025-04-22,14:32:12.000,112,11067635,12805,0,1745332331,12958.161551919991,136.8890993399982,53395.43607144 2025-04-22,14:32:13.000,112,11067646,12885,0,1745332332,12958.323223359992,136.76221500000247,53395.4220972 2025-04-22,14:32:14.000,112,11067605,12885,0,1745332333,12958.511840040002,136.6917237000016,53395.45004568001 2025-04-22,14:32:15.000,112,11067647,12925,0,1745332334,12958.720665649998,136.63533065999945,53395.41511008 2025-04-22,14:32:16.000,112,11067595,12445,0,1745332335,12958.93622756999,136.61418327000138,53395.36620024 2025-04-22,14:32:17.000,112,11067659,12485,0,1745332336,12959.050744839995,136.61418327000138,53395.457032800005 2025-04-22,14:32:18.000,112,11067668,12565,0,1745332337,12959.212416279996,136.6282815300001,53395.48498128 2025-04-22,14:32:19.000,112,11067590,12725,0,1745332338,12959.313460929996,136.6917237000016,53395.51991688001 2025-04-22,14:32:20.000,112,11067643,12925,0,1745332339,12959.441450819992,136.7904115199999,53395.56882672001 2025-04-22,14:32:21.000,112,11067630,12685,0,1745332340,12959.603122259992,136.8750010799995,53395.58280096 2025-04-22,14:32:22.000,112,11067634,12925,0,1745332341,12959.690694290002,136.8890993399982,53395.5618396 2025-04-22,14:32:23.000,112,11067599,12765,0,1745332342,12959.838893109998,136.95959063999908,53395.624723680005 2025-04-22,14:32:24.000,112,11067622,12605,0,1745332343,12959.973619309989,136.98073803000443,53395.694594880006 2025-04-22,14:32:25.000,112,11067661,12725,0,1745332344,12960.108345509994,136.9877871600038,53395.70856912 2025-04-22,14:32:26.000,112,11067609,12565,0,1745332345,12960.229599089995,136.93139412000164,53395.72254336 2025-04-22,14:32:27.000,112,11067614,12805,0,1745332346,12960.38453422,136.91729586000292,53395.72254336 2025-04-22,14:32:28.000,112,11067633,12765,0,1745332347,12960.519260419991,136.86795195000013,53395.83433728001 2025-04-22,14:32:29.000,112,11067622,12765,0,1745332348,12960.620305069991,136.82565717000398,53395.75049184 2025-04-22,14:32:30.000,112,11067593,12925,0,1745332349,12960.741558649992,136.76221500000247,53395.84831152 2025-04-22,14:32:31.000,112,11067573,12605,0,1745332350,12960.768503890002,136.71287108999968,53395.77844032 2025-04-22,14:32:32.000,112,11067552,13045,0,1745332351,12960.856075919997,136.68467457000224,53395.87626 2025-04-22,14:32:33.000,112,11067615,12605,0,1745332352,12960.930175330002,136.6564780500048,53395.91818272 2025-04-22,14:32:34.000,112,11067591,12605,0,1745332353,12960.943647949993,136.60713414000202,53395.960105440005 2025-04-22,14:32:35.000,112,11067612,12965,0,1745332354,12960.977329499998,136.60713414000202,53395.98106680001 2025-04-22,14:32:36.000,112,11067627,12725,0,1745332355,12961.004274739993,136.480249799999,53396.02298952001 2025-04-22,14:32:37.000,112,11067557,12845,0,1745332356,12961.004274739993,136.45910241000092,53396.0858736 2025-04-22,14:32:38.000,112,11067582,12725,0,1745332357,12961.031219979988,136.36746372000198,53396.09984784001 2025-04-22,14:32:39.000,112,11067572,12805,0,1745332358,12960.970593190003,136.26877590000367,53396.1557448 2025-04-22,14:32:40.000,112,11067599,12645,0,1745332359,12961.058165219998,136.10664591000386,53396.21164176 2025-04-22,14:32:41.000,112,11067636,12685,0,1745332360,12961.091846769988,136.01500721999764,53396.18369328 2025-04-22,14:32:42.000,112,11067621,12725,0,1745332361,12961.125528319993,135.87402462000318,53396.26753872001 2025-04-22,14:32:43.000,112,11067562,12685,0,1745332362,12961.199627729999,135.80353332000232,53396.27452584 2025-04-22,14:32:44.000,112,11067557,12765,0,1745332363,12961.233309279989,135.74714028000017,53396.32343568 2025-04-22,14:32:45.000,112,11067628,12605,0,1745332364,12961.287199759994,135.7400911500008,53396.3304228 2025-04-22,14:32:46.000,112,11067601,12605,0,1745332365,12961.300672379999,135.7400911500008,53396.42824248 2025-04-22,14:32:47.000,112,11067601,12845,0,1745332366,12961.27372713999,135.77533680000488,53396.47715232001 2025-04-22,14:32:48.000,112,11067606,12725,0,1745332367,12961.219836659999,135.81058245000168,53396.50510080001 2025-04-22,14:32:49.000,112,11067650,12885,0,1745332368,12961.199627729999,135.86697549000382,53396.56798488 2025-04-22,14:32:50.000,112,11067607,12845,0,1745332369,12961.105319389993,135.96566331000213,53396.58894624 2025-04-22,14:32:51.000,112,11067575,12605,0,1745332370,12960.990802120003,136.0502528700017,53396.581959120005 2025-04-22,14:32:52.000,112,11067564,12725,0,1745332371,12960.916702709997,136.17713721000473,53396.62388184001 2025-04-22,14:32:53.000,112,11067623,12685,0,1745332372,12960.862812229992,136.27582503000303,53396.62388184001 2025-04-22,14:32:54.000,112,11067565,12445,0,1745332373,12960.788712820002,136.32516893999855,53396.679778800004 2025-04-22,14:32:55.000,112,11067586,12565,0,1745332374,12960.687668170001,136.40975849999813,53396.679778800004 2025-04-22,14:32:56.000,112,11067579,12885,0,1745332375,12960.627041380001,136.43795502000285,53396.63785608 2025-04-22,14:32:57.000,112,11067592,12685,0,1745332376,12960.586623520001,136.49434805999772,53396.69375304001 2025-04-22,14:32:58.000,112,11067617,12725,0,1745332377,12960.559678279991,136.53664284000115,53396.65881744 2025-04-22,14:32:59.000,112,11067585,12645,0,1745332378,12960.559678279991,136.57893762000458,53396.60292048001 2025-04-22,14:33:00.000,112,11067581,12965,0,1745332379,12960.519260419991,136.62123240000074,53396.66580456 2025-04-22,14:33:01.000,112,11067579,12605,0,1745332380,12960.492315179996,136.6917237000016,53396.679778800004 2025-04-22,14:33:02.000,112,11067606,12965,0,1745332381,12960.37779790999,136.7269693499984,53396.69375304001 2025-04-22,14:33:03.000,112,11067543,12765,0,1745332382,12960.26328064,136.66352718000417,53396.65881744 2025-04-22,14:33:04.000,112,11067598,12885,0,1745332383,12960.21612646999,136.60713414000202,53396.67279168001 2025-04-22,14:33:05.000,112,11067577,12965,0,1745332384,12960.13529074999,136.53664284000115,53396.61689472 2025-04-22,14:33:06.000,112,11067603,12725,0,1745332385,12960.027509789994,136.40270936999877,53396.68676592 2025-04-22,14:33:07.000,112,11067592,12885,0,1745332386,12960.020773479999,136.1841863400041,53396.68676592 2025-04-22,14:33:08.000,112,11067627,12725,0,1745332387,12959.980355619999,135.93041765999806,53396.630868960005 2025-04-22,14:33:09.000,112,11067624,12805,0,1745332388,12959.993828239989,135.66959984999994,53396.64484320001 2025-04-22,14:33:10.000,112,11067580,12645,0,1745332389,12960.040982409999,135.31009422000352,53396.65881744 2025-04-22,14:33:11.000,112,11067589,12765,0,1745332390,12960.088136579994,134.95058858999982,53396.630868960005 2025-04-22,14:33:12.000,112,11067567,12885,0,1745332391,12960.128554439994,134.6545251300049,53396.61689472 2025-04-22,14:33:13.000,112,11067579,13165,0,1745332392,12960.20265385,134.330265149998,53396.63785608 2025-04-22,14:33:14.000,112,11067578,12765,0,1745332393,12960.25654432999,134.01305429999775,53396.58894624 2025-04-22,14:33:15.000,112,11067591,12445,0,1745332394,12960.32390743,133.68174518999876,53396.630868960005 2025-04-22,14:33:16.000,112,11067537,12845,0,1745332395,12960.31717111999,133.43502563999937,53396.61689472 2025-04-22,14:33:17.000,112,11067587,12885,0,1745332396,12960.29696218999,133.25879739000084,53396.65881744 2025-04-22,14:33:18.000,112,11067652,12525,0,1745332397,12960.24307171,133.10371653000038,53396.68676592 2025-04-22,14:33:19.000,112,11067600,12525,0,1745332398,12960.14202706,133.04027435999888,53396.679778800004 2025-04-22,14:33:20.000,112,11067581,12605,0,1745332399,12959.973619309989,133.00502871000208,53396.700740160006 2025-04-22,14:33:21.000,112,11067591,12685,0,1745332400,12959.764793699993,133.01207784000144,53396.64484320001 2025-04-22,14:33:22.000,112,11067556,12445,0,1745332401,12959.569440710002,133.04732348999823,53396.69375304001 2025-04-22,14:33:23.000,112,11067614,12605,0,1745332402,12959.299988309991,133.1178147899991,53396.75663712 2025-04-22,14:33:24.000,112,11067571,13125,0,1745332403,12959.111371629995,133.19535521999933,53396.67279168001 2025-04-22,14:33:25.000,112,11067577,13125,0,1745332404,12958.85539184999,133.2658465200002,53396.700740160006 2025-04-22,14:33:26.000,112,11067610,12765,0,1745332405,12958.666775169993,133.37158346999786,53396.64484320001 2025-04-22,14:33:27.000,112,11067569,12885,0,1745332406,12958.484894799993,133.40682912000193,53396.64484320001 2025-04-22,14:33:28.000,112,11067592,13005,0,1745332407,12958.356904909997,133.44912389999809,53396.65183032001 2025-04-22,14:33:29.000,112,11067589,12885,0,1745332408,12958.242387639992,133.51961519999895,53396.56099776 2025-04-22,14:33:30.000,112,11067559,12765,0,1745332409,12958.195233469996,133.5760082400011,53396.5400364 2025-04-22,14:33:31.000,112,11067574,12725,0,1745332410,12958.195233469996,133.58305737000046,53396.52606216001 2025-04-22,14:33:32.000,112,11067649,12845,0,1745332411,12958.255860259997,133.6394504100026,53396.48413944001 2025-04-22,14:33:33.000,112,11067625,13045,0,1745332412,12958.208706090001,133.6746960599994,53396.43522960001 2025-04-22,14:33:34.000,112,11067610,12725,0,1745332413,12958.235651329996,133.75223648999963,53396.43522960001 2025-04-22,14:33:35.000,112,11067628,13205,0,1745332414,12958.228915020001,133.8227277900005,53396.365358400006 2025-04-22,14:33:36.000,112,11067615,12605,0,1745332415,12958.222178709992,133.86502257000393,53396.35138416 2025-04-22,14:33:37.000,112,11067633,12965,0,1745332416,12958.114397749996,133.91436647999944,53396.35138416 2025-04-22,14:33:38.000,112,11067614,12685,0,1745332417,12958.094188819996,133.95666126000287,53396.32343568 2025-04-22,14:33:39.000,112,11067569,12485,0,1745332418,12958.013353099996,133.9848577800003,53396.33740992001 2025-04-22,14:33:40.000,112,11067627,12925,0,1745332419,12957.93925368999,133.96371039000223,53396.27452584 2025-04-22,14:33:41.000,112,11067591,12765,0,1745332420,12957.831472729995,133.89321909000137,53396.27452584 2025-04-22,14:33:42.000,112,11067558,12725,0,1745332421,12957.68327391,133.85797344000457,53396.21862888001 2025-04-22,14:33:43.000,112,11067630,12765,0,1745332422,12957.588965569994,133.74518736000027,53396.23959024001 2025-04-22,14:33:44.000,112,11067533,12605,0,1745332423,12957.440766749998,133.6112538899979,53396.197667520006 2025-04-22,14:33:45.000,112,11067632,12925,0,1745332424,12957.366667339993,133.46322216000408,53396.21862888001 2025-04-22,14:33:46.000,112,11067630,12765,0,1745332425,12957.238677449997,133.3292886900017,53396.197667520006 2025-04-22,14:33:47.000,112,11067564,12805,0,1745332426,12957.144369109992,133.16010957000253,53396.12080920001 2025-04-22,14:33:48.000,112,11067645,12725,0,1745332427,12957.036588149997,133.02617610000016,53396.10683496 2025-04-22,14:33:49.000,112,11067575,13005,0,1745332428,12956.935543499996,132.89929176000442,53396.10683496 2025-04-22,14:33:50.000,112,11067585,12925,0,1745332429,12956.854707779996,132.79355480999948,53396.04395088 2025-04-22,14:33:51.000,112,11067608,12765,0,1745332430,12956.69977264999,132.76535829000204,53395.96709256 2025-04-22,14:33:52.000,112,11067563,12925,0,1745332431,12956.60546431,132.75830916000268,53395.960105440005 2025-04-22,14:33:53.000,112,11067553,12685,0,1745332432,12956.423583939999,132.82880046000355,53395.911195600005 2025-04-22,14:33:54.000,112,11067570,12805,0,1745332433,12956.261912499998,132.86404611000034,53395.89722136 2025-04-22,14:33:55.000,112,11067552,12885,0,1745332434,12956.059823199997,132.96273392999865,53395.841324400004 2025-04-22,14:33:56.000,112,11067581,12565,0,1745332435,12955.857733899997,133.09666740000102,53395.7714532 2025-04-22,14:33:57.000,112,11067611,12645,0,1745332436,12955.66911722,133.19535521999933,53395.694594880006 2025-04-22,14:33:58.000,112,11067587,12885,0,1745332437,12955.48050053999,133.27289564999955,53395.701582 2025-04-22,14:33:59.000,112,11067607,12805,0,1745332438,12955.30535648,133.3927308600032,53395.61074944 2025-04-22,14:34:00.000,112,11067629,12805,0,1745332439,12955.103267179999,133.49846781000088,53395.55485248 2025-04-22,14:34:01.000,112,11067597,12285,0,1745332440,12954.874232640002,133.54781172000366,53395.48498128 2025-04-22,14:34:02.000,112,11067592,12685,0,1745332441,12954.726033819992,133.6394504100026,53395.44305856 2025-04-22,14:34:03.000,112,11067632,12885,0,1745332442,12954.483526659991,133.68174518999876,53395.37318736 2025-04-22,14:34:04.000,112,11067547,12565,0,1745332443,12954.294909979995,133.71699084000284,53395.35222600001 2025-04-22,14:34:05.000,112,11067567,12805,0,1745332444,12954.113029609995,133.68174518999876,53395.22645784 2025-04-22,14:34:06.000,112,11067571,12605,0,1745332445,12953.991776029994,133.64649954000197,53395.13562528001 2025-04-22,14:34:07.000,112,11067558,12725,0,1745332446,12953.883995069998,133.54781172000366,53395.06575408001 2025-04-22,14:34:08.000,112,11067642,12885,0,1745332447,12953.823368279998,133.43502563999937,53395.01684424001 2025-04-22,14:34:09.000,112,11067579,12725,0,1745332448,12953.776214109988,133.2940430400049,53394.98190864 2025-04-22,14:34:10.000,112,11067539,12725,0,1745332449,12953.782950419998,133.0825691400023,53394.88408896 2025-04-22,14:34:11.000,112,11067611,12605,0,1745332450,12953.809895659993,132.86404611000034,53394.82120488 2025-04-22,14:34:12.000,112,11067577,12765,0,1745332451,12953.857049829989,132.6737196000031,53394.786269280004 2025-04-22,14:34:13.000,112,11067611,12805,0,1745332452,12953.958094479989,132.44109831000242,53394.77229504 2025-04-22,14:34:14.000,112,11067580,12765,0,1745332453,12954.05913912999,132.23667353999917,53394.71639808 2025-04-22,14:34:15.000,112,11067586,12965,0,1745332454,12954.22081056999,132.05339616000128,53394.70941096001 2025-04-22,14:34:16.000,112,11067602,12845,0,1745332455,12954.355536769996,131.8701187800034,53394.667488240004 2025-04-22,14:34:17.000,112,11067589,12605,0,1745332456,12954.537417139996,131.67979226999887,53394.639539760006 2025-04-22,14:34:18.000,112,11067640,12925,0,1745332457,12954.672143340002,131.5599570600025,53394.667488240004 2025-04-22,14:34:19.000,112,11067586,12765,0,1745332458,12954.752979060002,131.4753675000029,53394.63255264001 2025-04-22,14:34:20.000,112,11067602,12605,0,1745332459,12954.847287399993,131.45422011000483,53394.62556552 2025-04-22,14:34:21.000,112,11067577,12765,0,1745332460,12954.941595739998,131.46126924000419,53394.63255264001 2025-04-22,14:34:22.000,112,11067587,12485,0,1745332461,12954.934859429988,131.5106131499997,53394.63255264001 2025-04-22,14:34:23.000,112,11067648,12485,0,1745332462,12954.880968949998,131.54585880000377,53394.63255264001 2025-04-22,14:34:24.000,112,11067533,12725,0,1745332463,12954.813605850002,131.67979226999887,53394.618578400004 2025-04-22,14:34:25.000,112,11067613,12765,0,1745332464,12954.631725480001,131.7855292200038,53394.653514 2025-04-22,14:34:26.000,112,11067640,12845,0,1745332465,12954.47005404,131.94765921000362,53394.66050112001 2025-04-22,14:34:27.000,112,11067581,12805,0,1745332466,12954.234283189995,132.12388746000215,53394.667488240004 2025-04-22,14:34:28.000,112,11067606,12925,0,1745332467,12953.958094479989,132.30716484000004,53394.66050112001 2025-04-22,14:34:29.000,112,11067632,12765,0,1745332468,12953.695378390003,132.50454048000393,53394.60460416 2025-04-22,14:34:30.000,112,11067595,13045,0,1745332469,12953.398980749997,132.65962134000438,53394.64652688 2025-04-22,14:34:31.000,112,11067602,12645,0,1745332470,12953.12279203999,132.85699698000099,53394.56268144001 2025-04-22,14:34:32.000,112,11067589,12725,0,1745332471,12952.84660333,132.99093045000336,53394.51377160001 2025-04-22,14:34:33.000,112,11067631,12685,0,1745332472,12952.604096169998,133.13191304999782,53394.499797360004 2025-04-22,14:34:34.000,112,11067618,12645,0,1745332473,12952.408743179993,133.17420783000125,53394.38800344 2025-04-22,14:34:35.000,112,11067617,12565,0,1745332474,12952.247071739992,133.2658465200002,53394.36704208 2025-04-22,14:34:36.000,112,11067575,12605,0,1745332475,12952.119081849996,133.23765000000276,53394.29717088001 2025-04-22,14:34:37.000,112,11067619,12605,0,1745332476,12952.044982439991,133.20945347999805,53394.24826104 2025-04-22,14:34:38.000,112,11067602,12885,0,1745332477,12952.03150982,133.13191304999782,53394.15044136 2025-04-22,14:34:39.000,112,11067610,12525,0,1745332478,12952.01130089,133.00502871000208,53394.08755728001 2025-04-22,14:34:40.000,112,11067597,12925,0,1745332479,12952.024773509991,132.82880046000355,53394.04563456 2025-04-22,14:34:41.000,112,11067591,12725,0,1745332480,12952.085400299991,132.66667047000374,53393.98973760001 2025-04-22,14:34:42.000,112,11067610,13045,0,1745332481,12952.139290779996,132.43404918000306,53393.90589216 2025-04-22,14:34:43.000,112,11067557,12925,0,1745332482,12952.267280669992,132.24372266999853,53393.83602096 2025-04-22,14:34:44.000,112,11067576,13125,0,1745332483,12952.415479490002,132.08864180999808,53393.829033840004 2025-04-22,14:34:45.000,112,11067629,13005,0,1745332484,12952.604096169998,131.94765921000362,53393.801085360006 2025-04-22,14:34:46.000,112,11067644,12765,0,1745332485,12952.772503919994,131.8207748700006,53393.78711112 2025-04-22,14:34:47.000,112,11067656,12725,0,1745332486,12952.98806584,131.72913618000166,53393.68929144 2025-04-22,14:34:48.000,112,11067600,12685,0,1745332487,12953.16994621,131.64454662000207,53393.69627856 2025-04-22,14:34:49.000,112,11067595,12645,0,1745332488,12953.284463479991,131.63749749000272,53393.68929144 2025-04-22,14:34:50.000,112,11067564,12485,0,1745332489,12953.398980749997,131.61635010000464,53393.68929144 2025-04-22,14:34:51.000,112,11067628,12605,0,1745332490,12953.486552779992,131.63749749000272,53393.7102528 2025-04-22,14:34:52.000,112,11067602,12885,0,1745332491,12953.661696839998,131.6727431399995,53393.66833008 2025-04-22,14:34:53.000,112,11067607,12645,0,1745332492,12953.762741489998,131.76438182999846,53393.7451884 2025-04-22,14:34:54.000,112,11067548,12605,0,1745332493,12953.843577209998,131.84192225999868,53393.73820128 2025-04-22,14:34:55.000,112,11067613,12565,0,1745332494,12953.904203999999,131.95470834000298,53393.87095656001 2025-04-22,14:34:56.000,112,11067567,12885,0,1745332495,12953.971567099994,132.09569094000472,53393.8150596 2025-04-22,14:34:57.000,112,11067599,13005,0,1745332496,12954.05913912999,132.2155261500011,53393.87095656001 2025-04-22,14:34:58.000,112,11067623,12605,0,1745332497,12954.072611749994,132.38470527000027,53393.89191792001 2025-04-22,14:34:59.000,112,11067607,13005,0,1745332498,12954.09955698999,132.525687870002,53393.90589216 2025-04-22,14:35:00.000,112,11067577,12845,0,1745332499,12954.11976591999,132.75126003000332,53393.898905040005 2025-04-22,14:35:01.000,112,11067628,12645,0,1745332500,12954.1062933,132.99093045000336,53393.94082776001 2025-04-22,14:35:02.000,112,11067597,12685,0,1745332501,12954.052402819994,133.18830608999997,53393.94082776001 2025-04-22,14:35:03.000,112,11067631,12685,0,1745332502,12953.991776029994,133.38568173000385,53393.96178912001 2025-04-22,14:35:04.000,112,11067610,12805,0,1745332503,12953.843577209998,133.6605978000007,53393.97576336 2025-04-22,14:35:05.000,112,11067624,12605,0,1745332504,12953.715587319988,133.85092430999794,53393.97576336 2025-04-22,14:35:06.000,112,11067594,12845,0,1745332505,12953.560652189997,134.04829995000182,53393.968776240006 2025-04-22,14:35:07.000,112,11067601,12605,0,1745332506,12953.412453370001,134.1963316800029,53393.96178912001 2025-04-22,14:35:08.000,112,11067625,12645,0,1745332507,12953.291199790001,134.30911775999994,53393.947814880004 2025-04-22,14:35:09.000,112,11067584,13005,0,1745332508,12953.203627759991,134.37255993000144,53393.92685352 2025-04-22,14:35:10.000,112,11067607,12765,0,1745332509,12953.14973728,134.3796090600008,53393.94082776001 2025-04-22,14:35:11.000,112,11067585,13085,0,1745332510,12953.16320989999,134.33731428000465,53393.90589216 2025-04-22,14:35:12.000,112,11067614,12645,0,1745332511,12953.203627759991,134.27387211000314,53393.89191792001 2025-04-22,14:35:13.000,112,11067614,12605,0,1745332512,12953.291199790001,134.18928255000355,53393.86396944 2025-04-22,14:35:14.000,112,11067559,12605,0,1745332513,12953.385508129992,134.09059472999797,53393.898905040005 2025-04-22,14:35:15.000,112,11067555,12805,0,1745332514,12953.533706950002,133.9214156099988,53393.898905040005 2025-04-22,14:35:16.000,112,11067610,12725,0,1745332515,12953.702114699998,133.87912083000265,53393.87095656001 2025-04-22,14:35:17.000,112,11067611,12685,0,1745332516,12953.904203999999,133.7733838799977,53393.8849308 2025-04-22,14:35:18.000,112,11067638,12885,0,1745332517,12954.05913912999,133.73108910000155,53393.86396944 2025-04-22,14:35:19.000,112,11067607,12925,0,1745332518,12954.20733795,133.7240399700022,53393.87095656001 2025-04-22,14:35:20.000,112,11067627,12685,0,1745332519,12954.36227307999,133.78043301000434,53393.849995200006 2025-04-22,14:35:21.000,112,11067604,12805,0,1745332520,12954.510471900001,133.83682604999922,53393.87095656001 2025-04-22,14:35:22.000,112,11067572,12405,0,1745332521,12954.604780239992,133.87912083000265,53393.8150596 2025-04-22,14:35:23.000,112,11067570,12405,0,1745332522,12954.645198099992,133.99895603999903,53393.85698232 2025-04-22,14:35:24.000,112,11067639,12645,0,1745332523,12954.739506439997,134.0694473399999,53393.898905040005 2025-04-22,14:35:25.000,112,11067598,12405,0,1745332524,12954.752979060002,134.1187912500027,53393.91986640001 2025-04-22,14:35:26.000,112,11067598,12845,0,1745332525,12954.813605850002,134.17518429000484,53393.947814880004 2025-04-22,14:35:27.000,112,11067611,12885,0,1745332526,12954.887705259993,134.22452820000035,53393.96178912001 2025-04-22,14:35:28.000,112,11067560,12925,0,1745332527,12954.982013599998,134.2527247199978,53393.97576336 2025-04-22,14:35:29.000,112,11067600,12765,0,1745332528,12955.062849319998,134.24567558999843,53394.017686080006 2025-04-22,14:35:30.000,112,11067622,12605,0,1745332529,12955.211048139994,134.30206863000058,53394.05960880001 2025-04-22,14:35:31.000,112,11067608,12725,0,1745332530,12955.34577434,134.35141254000337,53394.03864744001 2025-04-22,14:35:32.000,112,11067589,12965,0,1745332531,12955.48723685,134.39370731999952,53394.0945444 2025-04-22,14:35:33.000,112,11067619,12525,0,1745332532,12955.574808879996,134.43600210000295,53394.14345424 2025-04-22,14:35:34.000,112,11067591,12765,0,1745332533,12955.68932615,134.49944427000446,53394.17838984001 2025-04-22,14:35:35.000,112,11067570,12845,0,1745332534,12955.837524969997,134.5910829600034,53394.1993512 2025-04-22,14:35:36.000,112,11067616,12765,0,1745332535,12955.877942829997,134.66157426000427,53394.19236408 2025-04-22,14:35:37.000,112,11067626,13045,0,1745332536,12955.945305929992,134.70386904000043,53394.234286800005 2025-04-22,14:35:38.000,112,11067585,12805,0,1745332537,12956.086768439993,134.70386904000043,53394.31813224 2025-04-22,14:35:39.000,112,11067633,12765,0,1745332538,12956.248439879993,134.69681991000107,53394.3390936 2025-04-22,14:35:40.000,112,11067604,12965,0,1745332539,12956.342748219999,134.6263286100002,53394.38101632 2025-04-22,14:35:41.000,112,11067539,12605,0,1745332540,12956.53810120999,134.5276407900019,53394.44390040001 2025-04-22,14:35:42.000,112,11067645,12365,0,1745332541,12956.68630003,134.42190384000423,53394.44390040001 2025-04-22,14:35:43.000,112,11067552,12645,0,1745332542,12956.854707779996,134.28797037000186,53394.48582312 2025-04-22,14:35:44.000,112,11067578,12765,0,1745332543,12956.989433980001,134.09059472999797,53394.57665568 2025-04-22,14:35:45.000,112,11067608,12485,0,1745332544,12957.157841729997,133.94256300000416,53394.667488240004 2025-04-22,14:35:46.000,112,11067558,12965,0,1745332545,12957.326249479993,133.7733838799977,53394.737359440005 2025-04-22,14:35:47.000,112,11067616,12925,0,1745332546,12957.467711989993,133.65354867000133,53394.807230640006 2025-04-22,14:35:48.000,112,11067555,13125,0,1745332547,12957.568756639994,133.54781172000366,53394.87710184001 2025-04-22,14:35:49.000,112,11067644,12605,0,1745332548,12957.710219149994,133.38568173000385,53394.8631276 2025-04-22,14:35:50.000,112,11067607,12845,0,1745332549,12957.82473642,133.2940430400049,53394.9329988 2025-04-22,14:35:51.000,112,11067577,12485,0,1745332550,12957.94599,133.24469913000212,53395.00985712 2025-04-22,14:35:52.000,112,11067608,12965,0,1745332551,12958.06724358,133.13191304999782,53395.121651040005 2025-04-22,14:35:53.000,112,11067638,13205,0,1745332552,12958.201969779991,133.1178147899991,53395.170560880004 2025-04-22,14:35:54.000,112,11067591,12725,0,1745332553,12958.296278119997,133.09666740000102,53395.21947072 2025-04-22,14:35:55.000,112,11067627,12765,0,1745332554,12958.390586460002,133.09666740000102,53395.28235480001 2025-04-22,14:35:56.000,112,11067563,12685,0,1745332555,12958.498367419998,133.13896218000446,53395.3172904 2025-04-22,14:35:57.000,112,11067595,12565,0,1745332556,12958.572466829988,133.1671587000019,53395.37318736 2025-04-22,14:35:58.000,112,11067602,12725,0,1745332557,12958.666775169993,133.19535521999933,53395.526904000006 2025-04-22,14:35:59.000,112,11067617,12765,0,1745332558,12958.680247789998,133.24469913000212,53395.54087824 2025-04-22,14:36:00.000,112,11067572,12885,0,1745332559,12958.720665649998,133.2940430400049,53395.58280096 2025-04-22,14:36:01.000,112,11067576,12925,0,1745332560,12958.814973989989,133.35043607999978,53395.65267216 2025-04-22,14:36:02.000,112,11067627,12885,0,1745332561,12958.882337089999,133.43502563999937,53395.72953048 2025-04-22,14:36:03.000,112,11067588,12965,0,1745332562,12958.909282329994,133.50551694000023,53395.792414560005 2025-04-22,14:36:04.000,112,11067635,12645,0,1745332563,12958.98338174,133.56895911000174,53395.87626 2025-04-22,14:36:05.000,112,11067601,12525,0,1745332564,12959.00359067,133.59010649999982,53395.93914408 2025-04-22,14:36:06.000,112,11067638,12565,0,1745332565,12959.08442639,133.59010649999982,53395.960105440005 2025-04-22,14:36:07.000,112,11067559,12725,0,1745332566,12959.15852579999,133.56190998000238,53396.06491224 2025-04-22,14:36:08.000,112,11067547,12445,0,1745332567,12959.212416279996,133.51961519999895,53396.05792512 2025-04-22,14:36:09.000,112,11067583,12845,0,1745332568,12959.24609783,133.50551694000023,53396.13478344 2025-04-22,14:36:10.000,112,11067610,12645,0,1745332569,12959.28651569,133.40682912000193,53396.20465464 2025-04-22,14:36:11.000,112,11067580,12885,0,1745332570,12959.313460929996,133.30814130000363,53396.27452584 2025-04-22,14:36:12.000,112,11067591,12925,0,1745332571,12959.347142480001,133.22355174000404,53396.32343568 2025-04-22,14:36:13.000,112,11067598,13005,0,1745332572,12959.353878789996,133.05437262000487,53396.33740992001 2025-04-22,14:36:14.000,112,11067590,12765,0,1745332573,12959.414505579996,132.89929176000442,53396.42824248 2025-04-22,14:36:15.000,112,11067613,13005,0,1745332574,12959.427978200001,132.77945655000076,53396.463178080005 2025-04-22,14:36:16.000,112,11067584,12605,0,1745332575,12959.461659749992,132.64552307999838,53396.533049280006 2025-04-22,14:36:17.000,112,11067596,13125,0,1745332576,12959.488604990001,132.4622457000005,53396.56798488 2025-04-22,14:36:18.000,112,11067610,12685,0,1745332577,12959.468396060001,132.32126309999876,53396.62388184001 2025-04-22,14:36:19.000,112,11067625,12845,0,1745332578,12959.495341299997,132.18732963000366,53396.58894624 2025-04-22,14:36:20.000,112,11067614,12485,0,1745332579,12959.555968089997,132.06044529000064,53396.67279168001 2025-04-22,14:36:21.000,112,11067604,13005,0,1745332580,12959.576177019997,131.94061008000426,53396.73567576 2025-04-22,14:36:22.000,112,11067612,12605,0,1745332581,12959.623331189992,131.84897138999804,53396.77061136001 2025-04-22,14:36:23.000,112,11067597,12725,0,1745332582,12959.704166909993,131.72913618000166,53396.82650832 2025-04-22,14:36:24.000,112,11067586,12685,0,1745332583,12959.778266319998,131.64454662000207,53396.86144392001 2025-04-22,14:36:25.000,112,11067605,12965,0,1745332584,12959.926465139994,131.55290793000313,53396.91035376001 2025-04-22,14:36:26.000,112,11067610,12765,0,1745332585,12960.03424609999,131.5106131499997,53396.95227648 2025-04-22,14:36:27.000,112,11067571,13125,0,1745332586,12960.249808019995,131.4471709799982,53397.036121920006 2025-04-22,14:36:28.000,112,11067553,12685,0,1745332587,12960.391270529995,131.41897446000075,53397.09201888 2025-04-22,14:36:29.000,112,11067596,12525,0,1745332588,12960.54620566,131.39782707000268,53397.12695448001 2025-04-22,14:36:30.000,112,11067596,12885,0,1745332589,12960.755031269997,131.3625814199986,53397.21079992 2025-04-22,14:36:31.000,112,11067584,12445,0,1745332590,12960.849339610002,131.36963054999796,53397.21079992 2025-04-22,14:36:32.000,112,11067620,12605,0,1745332591,12960.970593190003,131.3625814199986,53397.33656808 2025-04-22,14:36:33.000,112,11067600,12805,0,1745332592,12960.990802120003,131.4119253300014,53397.34355520001 2025-04-22,14:36:34.000,112,11067579,12765,0,1745332593,12961.017747359998,131.3766796800046,53397.47631048 2025-04-22,14:36:35.000,112,11067634,12805,0,1745332594,12961.024483669993,131.4119253300014,53397.53220744001 2025-04-22,14:36:36.000,112,11067629,13165,0,1745332595,12960.997538429998,131.39077794000332,53397.588104400005 2025-04-22,14:36:37.000,112,11067574,12885,0,1745332596,12960.950384260002,131.3625814199986,53397.64400136 2025-04-22,14:36:38.000,112,11067587,12685,0,1745332597,12960.849339610002,131.27094272999966,53397.72085968 2025-04-22,14:36:39.000,112,11067592,12485,0,1745332598,12960.728086030002,131.18635317000007,53397.72784680001 2025-04-22,14:36:40.000,112,11067596,12605,0,1745332599,12960.667459240001,131.0524196999977,53397.79771800001 2025-04-22,14:36:41.000,112,11067610,12965,0,1745332600,12960.606832450001,130.89733884000452,53397.853614960004 2025-04-22,14:36:42.000,112,11067610,12965,0,1745332601,12960.532733039996,130.66471755000384,53397.83964072 2025-04-22,14:36:43.000,112,11067627,12725,0,1745332602,12960.42495208,130.44619452000188,53397.83964072 2025-04-22,14:36:44.000,112,11067621,12805,0,1745332603,12960.39800683999,130.23472061999928,53397.91649904001 2025-04-22,14:36:45.000,112,11067583,12765,0,1745332604,12960.391270529995,130.03734498000267,53397.94444752001 2025-04-22,14:36:46.000,112,11067553,12445,0,1745332605,12960.40474315,129.81177282000135,53397.95842176 2025-04-22,14:36:47.000,112,11067595,12805,0,1745332606,12960.36432529,129.6214463100041,53397.972396000005 2025-04-22,14:36:48.000,112,11067624,12765,0,1745332607,12960.3036985,129.3606284999987,53397.97938312 2025-04-22,14:36:49.000,112,11067604,12765,0,1745332608,12960.27675325999,129.17735112000082,53398.05624144 2025-04-22,14:36:50.000,112,11067572,12645,0,1745332609,12960.16223599,128.95882808999886,53398.04925432 2025-04-22,14:36:51.000,112,11067606,12805,0,1745332610,12960.067927649994,128.78259984000033,53398.03528008001 2025-04-22,14:36:52.000,112,11067643,12845,0,1745332611,12959.987091929994,128.56407680999837,53398.021305840004 2025-04-22,14:36:53.000,112,11067622,12605,0,1745332612,12959.886047279993,128.38079943000048,53398.11912552 2025-04-22,14:36:54.000,112,11067628,12765,0,1745332613,12959.805211559993,128.16227639999852,53398.17502248 2025-04-22,14:36:55.000,112,11067618,12605,0,1745332614,12959.670485360002,127.96490076000191,53398.13309976001 2025-04-22,14:36:56.000,112,11067605,12565,0,1745332615,12959.576177019997,127.72523034000187,53398.140086880005 2025-04-22,14:36:57.000,112,11067659,12445,0,1745332616,12959.481868679992,127.47851079000247,53398.147074 2025-04-22,14:36:58.000,112,11067629,12725,0,1745332617,12959.448187130001,127.29523341000458,53398.15406112001 2025-04-22,14:36:59.000,112,11067639,12365,0,1745332618,12959.394296649996,127.02736646999983,53398.18200960001 2025-04-22,14:37:00.000,112,11067570,12685,0,1745332619,12959.407769270001,126.81589257000451,53398.19598384 2025-04-22,14:37:01.000,112,11067609,12965,0,1745332620,12959.374087719996,126.64671344999806,53398.18200960001 2025-04-22,14:37:02.000,112,11067623,12885,0,1745332621,12959.374087719996,126.44933781000145,53398.23091944001 2025-04-22,14:37:03.000,112,11067619,12725,0,1745332622,12959.320197239991,126.294256950001,53398.20297096001 2025-04-22,14:37:04.000,112,11067611,12765,0,1745332623,12959.279779379991,126.15327434999926,53398.27982928001 2025-04-22,14:37:05.000,112,11067604,12685,0,1745332624,12959.23936151999,126.04048827000224,53398.258867920005 2025-04-22,14:37:06.000,112,11067639,12445,0,1745332625,12959.212416279996,125.89950567000051,53398.2868164 2025-04-22,14:37:07.000,112,11067654,12845,0,1745332626,12959.18547104,125.74442481000006,53398.26585504 2025-04-22,14:37:08.000,112,11067646,12765,0,1745332627,12959.14505318,125.63163873000303,53398.29380352 2025-04-22,14:37:09.000,112,11067643,12765,0,1745332628,12959.07769007999,125.5259017799981,53398.307777760005 2025-04-22,14:37:10.000,112,11067650,12885,0,1745332629,12958.98338174,125.44836134999787,53398.37066184001 2025-04-22,14:37:11.000,112,11067621,12605,0,1745332630,12958.92275495,125.34967352999956,53398.36367472 2025-04-22,14:37:12.000,112,11067583,12765,0,1745332631,12958.83518291999,125.2439365800019,53398.39861032001 2025-04-22,14:37:13.000,112,11067649,12525,0,1745332632,12958.693720409989,125.13115050000488,53398.39861032001 2025-04-22,14:37:14.000,112,11067629,12765,0,1745332633,12958.552257900003,125.0324626799993,53398.45450728 2025-04-22,14:37:15.000,112,11067585,12965,0,1745332634,12958.377113839997,124.91967660000228,53398.38463608 2025-04-22,14:37:16.000,112,11067565,12605,0,1745332635,12958.208706090001,124.83508704000269,53398.41258456 2025-04-22,14:37:17.000,112,11067618,12685,0,1745332636,12958.00661679,124.70115357000032,53398.3916232 2025-04-22,14:37:18.000,112,11067634,12925,0,1745332637,12957.83820903999,124.5390235800005,53398.3916232 2025-04-22,14:37:19.000,112,11067611,12605,0,1745332638,12957.63611973999,124.42623750000348,53398.41957168001 2025-04-22,14:37:20.000,112,11067610,12565,0,1745332639,12957.434030439988,124.27820577000239,53398.39861032001 2025-04-22,14:37:21.000,112,11067603,12645,0,1745332640,12957.204995899992,124.12312491000193,53398.38463608 2025-04-22,14:37:22.000,112,11067580,12805,0,1745332641,12957.029851840001,123.93984753000404,53398.36367472 2025-04-22,14:37:23.000,112,11067628,12805,0,1745332642,12956.82102622999,123.78476667000359,53398.32873912001 2025-04-22,14:37:24.000,112,11067621,12965,0,1745332643,12956.60546431,123.65083320000122,53398.31476488 2025-04-22,14:37:25.000,112,11067571,12445,0,1745332644,12956.410111319994,123.51689972999884,53398.24489368 2025-04-22,14:37:26.000,112,11067581,12605,0,1745332645,12956.208022019993,123.3900153900031,53398.23091944001 2025-04-22,14:37:27.000,112,11067605,12805,0,1745332646,12956.005932719992,123.27018017999944,53398.209958080006 2025-04-22,14:37:28.000,112,11067642,12765,0,1745332647,12955.709535080001,123.22083627000393,53398.10515128 2025-04-22,14:37:29.000,112,11067583,12685,0,1745332648,12955.39966481999,123.18559061999986,53398.10515128 2025-04-22,14:37:30.000,112,11067583,12685,0,1745332649,12955.062849319998,123.18559061999986,53398.03528008001 2025-04-22,14:37:31.000,112,11067594,12845,0,1745332650,12954.719297509997,123.12214844999835,53397.94444752001 2025-04-22,14:37:32.000,112,11067540,12685,0,1745332651,12954.436372489996,123.10805018999963,53397.874576320006 2025-04-22,14:37:33.000,112,11067585,12725,0,1745332652,12954.03893019999,123.10100106000027,53397.81867936001 2025-04-22,14:37:34.000,112,11067614,12525,0,1745332653,12953.641487909998,123.09395193000091,53397.755795280005 2025-04-22,14:37:35.000,112,11067619,12805,0,1745332654,12953.230573,123.12214844999835,53397.637014240005 2025-04-22,14:37:36.000,112,11067568,12605,0,1745332655,12952.873548569994,123.06575541000348,53397.61605288 2025-04-22,14:37:37.000,112,11067587,13005,0,1745332656,12952.550205689993,123.0305097599994,53397.54618168 2025-04-22,14:37:38.000,112,11067612,12725,0,1745332657,12952.152763400001,123.02346063000005,53397.448362 2025-04-22,14:37:39.000,112,11067616,12645,0,1745332658,12951.88331099999,122.99526411000261,53397.39246504001 2025-04-22,14:37:40.000,112,11067531,12685,0,1745332659,12951.512813949994,122.96001845999854,53397.23176128 2025-04-22,14:37:41.000,112,11067556,12765,0,1745332660,12951.270306789993,123.01641150000069,53397.18983856 2025-04-22,14:37:42.000,112,11067635,12965,0,1745332661,12950.980645459997,123.00936237000133,53397.085031760005 2025-04-22,14:37:43.000,112,11067614,12605,0,1745332662,12950.70445674999,123.0798536700022,53396.9941992 2025-04-22,14:37:44.000,112,11067600,12725,0,1745332663,12950.394586489994,123.1432958400037,53396.847469680004 2025-04-22,14:37:45.000,112,11067545,12645,0,1745332664,12950.138606709988,123.19968887999858,53396.76362424 2025-04-22,14:37:46.000,112,11067573,12605,0,1745332665,12949.808527519992,123.34772060999967,53396.65183032001 2025-04-22,14:37:47.000,112,11067592,12445,0,1745332666,12949.48518463999,123.47460495000269,53396.56099776 2025-04-22,14:37:48.000,112,11067608,12685,0,1745332667,12949.155105449994,123.59444015999907,53396.4701652 2025-04-22,14:37:49.000,112,11067577,12965,0,1745332668,12948.777872090002,123.74247189000016,53396.3304228 2025-04-22,14:37:50.000,112,11067571,12685,0,1745332669,12948.380429799996,123.8834544900019,53396.19068040001 2025-04-22,14:37:51.000,112,11067533,12925,0,1745332670,12947.976251199994,124.00328969999828,53396.14177056001 2025-04-22,14:37:52.000,112,11067571,12805,0,1745332671,12947.578808910002,124.13722317000065,53395.97407968001 2025-04-22,14:37:53.000,112,11067541,12805,0,1745332672,12947.12747613999,124.2288618599996,53395.88324712001 2025-04-22,14:37:54.000,112,11067576,12685,0,1745332673,12946.669407059999,124.31345141999918,53395.75049184 2025-04-22,14:37:55.000,112,11067582,13005,0,1745332674,12946.164183809997,124.43328663000284,53395.56882672001 2025-04-22,14:37:56.000,112,11067570,12805,0,1745332675,12945.719587349995,124.53197445000114,53395.44305856 2025-04-22,14:37:57.000,112,11067574,12645,0,1745332676,12945.261518269988,124.64476052999817,53395.30331616001 2025-04-22,14:37:58.000,112,11067606,12605,0,1745332677,12944.830394429991,124.69410444000096,53395.16357376001 2025-04-22,14:37:59.000,112,11067569,12765,0,1745332678,12944.43295214,124.77869400000054,53394.96793440001 2025-04-22,14:38:00.000,112,11067556,12565,0,1745332679,12944.008564609998,124.87033268999949,53394.87011472 2025-04-22,14:38:01.000,112,11067547,12765,0,1745332680,12943.617858630001,124.99016790000314,53394.70941096001 2025-04-22,14:38:02.000,112,11067618,12485,0,1745332681,12943.14631692999,125.12410136999824,53394.49281024001 2025-04-22,14:38:03.000,112,11067587,12605,0,1745332682,12942.708456779998,125.29328049000469,53394.38800344 2025-04-22,14:38:04.000,112,11067549,12645,0,1745332683,12942.284069249996,125.46245961000386,53394.234286800005 2025-04-22,14:38:05.000,112,11067581,12965,0,1745332684,12941.839472789994,125.66688437999983,53394.0246732 2025-04-22,14:38:06.000,112,11067600,12805,0,1745332685,12941.428557879997,125.88540741000179,53393.90589216 2025-04-22,14:38:07.000,112,11067539,12685,0,1745332686,12940.99069772999,126.09688131000439,53393.661342960004 2025-04-22,14:38:08.000,112,11067620,12765,0,1745332687,12940.559573889994,126.3295025999978,53393.54256192 2025-04-22,14:38:09.000,112,11067580,12965,0,1745332688,12940.094768499992,126.56917301999783,53393.325961200004 2025-04-22,14:38:10.000,112,11067595,12845,0,1745332689,12939.71079882999,126.7876960499998,53393.08839912 2025-04-22,14:38:11.000,112,11067570,12845,0,1745332690,12939.245993439989,127.02736646999983,53392.88577264001 2025-04-22,14:38:12.000,112,11067562,12605,0,1745332691,12938.922650560002,127.26703688999987,53392.69712040001 2025-04-22,14:38:13.000,112,11067644,12765,0,1745332692,12938.55888982,127.4573634000044,53392.50148104001 2025-04-22,14:38:14.000,112,11067614,12685,0,1745332693,12938.201865389994,127.63359165000293,53392.30584168 2025-04-22,14:38:15.000,112,11067562,12845,0,1745332694,12937.878522509993,127.84506554999825,53392.1381508 2025-04-22,14:38:16.000,112,11067562,12765,0,1745332695,12937.615806419992,127.95785163000255,53391.94949856001 2025-04-22,14:38:17.000,112,11067563,12685,0,1745332696,12937.35309032999,128.112932490003,53391.72591072 2025-04-22,14:38:18.000,112,11067597,13005,0,1745332697,12937.05669269,128.2962098700009,53391.55821984 2025-04-22,14:38:19.000,112,11067563,12765,0,1745332698,12936.861339699994,128.46538899000006,53391.334632000006 2025-04-22,14:38:20.000,112,11067561,12965,0,1745332699,12936.598623609993,128.63456810999924,53391.11104416001 2025-04-22,14:38:21.000,112,11067581,12805,0,1745332700,12936.416743239992,128.84604201000184,53390.96431464 2025-04-22,14:38:22.000,112,11067536,12805,0,1745332701,12936.214653939991,129.04341764999845,53390.78963664 2025-04-22,14:38:23.000,112,11067615,12405,0,1745332702,12936.05298249999,129.2266950300036,53390.65688136001 2025-04-22,14:38:24.000,112,11067607,12605,0,1745332703,12935.91151998999,129.45226718999766,53390.48919048001 2025-04-22,14:38:25.000,112,11067588,12925,0,1745332704,12935.716166999999,129.69898674000433,53390.24464128 2025-04-22,14:38:26.000,112,11067599,12605,0,1745332705,12935.581440799993,129.92455889999837,53390.17477008 2025-04-22,14:38:27.000,112,11067597,12765,0,1745332706,12935.406296740002,130.20652410000184,53389.95816936 2025-04-22,14:38:28.000,112,11067599,12765,0,1745332707,12935.305252090002,130.48144016999868,53389.79047848 2025-04-22,14:38:29.000,112,11067549,13005,0,1745332708,12935.163789580001,130.69996320000064,53389.62977472001 2025-04-22,14:38:30.000,112,11067597,13045,0,1745332709,12935.062744930001,130.94668275000004,53389.51099368001 2025-04-22,14:38:31.000,112,11067554,12965,0,1745332710,12934.98190921,131.165205780002,53389.31535432001 2025-04-22,14:38:32.000,112,11067555,12725,0,1745332711,12934.88086456,131.3484831599999,53389.19657328001 2025-04-22,14:38:33.000,112,11067570,12885,0,1745332712,12934.81350145999,131.5599570600025,53389.11272784 2025-04-22,14:38:34.000,112,11067548,12605,0,1745332713,12934.786556219995,131.72913618000166,53388.9240756 2025-04-22,14:38:35.000,112,11067588,13085,0,1745332714,12934.806765149995,131.94061008000426,53388.7843332 2025-04-22,14:38:36.000,112,11067636,12885,0,1745332715,12934.77981991,132.1309365900015,53388.68651352 2025-04-22,14:38:37.000,112,11067564,12525,0,1745332716,12934.80002884,132.30716484000004,53388.51882264 2025-04-22,14:38:38.000,112,11067608,13125,0,1745332717,12934.826974079995,132.48339308999857,53388.434977200006 2025-04-22,14:38:39.000,112,11067573,12725,0,1745332718,12934.77308359999,132.63847394999902,53388.316196160005 2025-04-22,14:38:40.000,112,11067545,13085,0,1745332719,12934.81350145999,132.81470220000483,53388.27427344 2025-04-22,14:38:41.000,112,11067564,12765,0,1745332720,12934.786556219995,132.96273392999865,53388.14151816001 2025-04-22,14:38:42.000,112,11067578,12845,0,1745332721,12934.766347289995,133.11076565999974,53388.05767272 2025-04-22,14:38:43.000,112,11067580,12765,0,1745332722,12934.77981991,133.25174826000148,53387.97382728001 2025-04-22,14:38:44.000,112,11067594,12565,0,1745332723,12934.71245680999,133.3927308600032,53387.876007599996 2025-04-22,14:38:45.000,112,11067555,12845,0,1745332724,12934.67203894999,133.5125660699996,53387.71530384001 2025-04-22,14:38:46.000,112,11067581,12845,0,1745332725,12934.6383574,133.69584345000476,53387.71530384001 2025-04-22,14:38:47.000,112,11067618,12525,0,1745332726,12934.604675849994,133.84387517999858,53387.58254856 2025-04-22,14:38:48.000,112,11067614,12725,0,1745332727,12934.57099429999,133.96371039000223,53387.491716 2025-04-22,14:38:49.000,112,11067559,12765,0,1745332728,12934.476685959999,134.10469299000397,53387.40088344001 2025-04-22,14:38:50.000,112,11067567,12805,0,1745332729,12934.463213339994,134.1963316800029,53387.32402512 2025-04-22,14:38:51.000,112,11067593,12845,0,1745332730,12934.402586549993,134.3161668899993,53387.21921832 2025-04-22,14:38:52.000,112,11067578,12805,0,1745332731,12934.382377619993,134.47124774999975,53387.15633424 2025-04-22,14:38:53.000,112,11067631,12845,0,1745332732,12934.409322859989,134.55583730999933,53387.08646304001 2025-04-22,14:38:54.000,112,11067591,12805,0,1745332733,12934.422795479994,134.63337773999956,53386.98864336 2025-04-22,14:38:55.000,112,11067567,12885,0,1745332734,12934.476685959999,134.7391146900045,53386.925759280006 2025-04-22,14:38:56.000,112,11067575,12885,0,1745332735,12934.510367509989,134.81665512000473,53386.87684944001 2025-04-22,14:38:57.000,112,11067600,12845,0,1745332736,12934.624884779994,134.9223920700024,53386.86986232001 2025-04-22,14:38:58.000,112,11067603,12725,0,1745332737,12934.71245680999,135.09157119000156,53386.74409416 2025-04-22,14:38:59.000,112,11067601,12725,0,1745332738,12934.826974079995,135.21845553000458,53386.69518432 2025-04-22,14:39:00.000,112,11067618,12605,0,1745332739,12934.948227659996,135.37353638999775,53386.688197200005 2025-04-22,14:39:01.000,112,11067601,12445,0,1745332740,12935.069481239996,135.54976464000356,53386.61133888001 2025-04-22,14:39:02.000,112,11067579,12885,0,1745332741,12935.224416370002,135.76828766999824,53386.57640328 2025-04-22,14:39:03.000,112,11067627,12645,0,1745332742,12935.318724709992,135.95861418000277,53386.54146768001 2025-04-22,14:39:04.000,112,11067624,12645,0,1745332743,12935.473659839998,136.14894069000002,53386.54146768001 2025-04-22,14:39:05.000,112,11067631,12805,0,1745332744,12935.628594969989,136.3463163300039,53386.48557072 2025-04-22,14:39:06.000,112,11067624,12845,0,1745332745,12935.79026640999,136.51549545000307,53386.45063512 2025-04-22,14:39:07.000,112,11067587,12445,0,1745332746,12935.95867416,136.7410676100044,53386.45762224 2025-04-22,14:39:08.000,112,11067601,12765,0,1745332747,12936.11360928999,136.938443250001,53386.45762224 2025-04-22,14:39:09.000,112,11067618,12565,0,1745332748,12936.288753349996,137.16401541000232,53386.422686640006 2025-04-22,14:39:10.000,112,11067606,13045,0,1745332749,12936.484106340002,137.36139104999893,53386.471596480005 2025-04-22,14:39:11.000,112,11067569,12765,0,1745332750,12936.719877189993,137.5446684300041,53386.42967376 2025-04-22,14:39:12.000,112,11067597,12645,0,1745332751,12936.921966489994,137.72089668000262,53386.45063512 2025-04-22,14:39:13.000,112,11067577,12765,0,1745332752,12937.15773734,137.8900758000018,53386.45762224 2025-04-22,14:39:14.000,112,11067593,12365,0,1745332753,12937.38003557,138.05925492000097,53386.45063512 2025-04-22,14:39:15.000,112,11067605,12765,0,1745332754,12937.636015349992,138.17909013000462,53386.49255784001 2025-04-22,14:39:16.000,112,11067642,12605,0,1745332755,12937.865049890002,138.3482692500038,53386.5484548 2025-04-22,14:39:17.000,112,11067616,12965,0,1745332756,12938.053666569998,138.50335011000425,53386.618326 2025-04-22,14:39:18.000,112,11067593,12725,0,1745332757,12938.26922848999,138.66548010000406,53386.61133888001 2025-04-22,14:39:19.000,112,11067612,12925,0,1745332758,12938.55215350999,138.81351182999788,53386.70217144001 2025-04-22,14:39:20.000,112,11067580,12605,0,1745332759,12938.767715429996,139.0038383400024,53386.66723584 2025-04-22,14:39:21.000,112,11067581,12845,0,1745332760,12939.010222589997,139.21531223999773,53386.71614568 2025-04-22,14:39:22.000,112,11067616,12565,0,1745332761,12939.219048199993,139.37744223000482,53386.77204264 2025-04-22,14:39:23.000,112,11067578,12885,0,1745332762,12939.501973219994,139.532523089998,53386.89082368 2025-04-22,14:39:24.000,112,11067590,12965,0,1745332763,12939.67038096999,139.73694786000124,53386.96768200001 2025-04-22,14:39:25.000,112,11067594,12725,0,1745332764,12939.892679199991,139.94137263000448,53387.023578960005 2025-04-22,14:39:26.000,112,11067624,12645,0,1745332765,12940.101504810002,140.11055175000365,53387.093450160006 2025-04-22,14:39:27.000,112,11067581,12725,0,1745332766,12940.276648869993,140.32907477999834,53387.17030848 2025-04-22,14:39:28.000,112,11067570,12605,0,1745332767,12940.451792929998,140.53349955000158,53387.2471668 2025-04-22,14:39:29.000,112,11067647,12765,0,1745332768,12940.620200679994,140.6744821500033,53387.261141040006 2025-04-22,14:39:30.000,112,11067583,13005,0,1745332769,12940.78860842999,140.87185778999992,53387.37992208001 2025-04-22,14:39:31.000,112,11067603,12565,0,1745332770,12941.01090665999,141.01988952000102,53387.47075464001 2025-04-22,14:39:32.000,112,11067598,12605,0,1745332771,12941.212995959992,141.1679212500021,53387.48472888 2025-04-22,14:39:33.000,112,11067585,12885,0,1745332772,12941.415085259992,141.32300211000256,53387.54761296001 2025-04-22,14:39:34.000,112,11067624,12925,0,1745332773,12941.650856109998,141.47103384000366,53387.575561440004 2025-04-22,14:39:35.000,112,11067627,12605,0,1745332774,12941.812527549999,141.6261147000041,53387.7013296 2025-04-22,14:39:36.000,112,11067602,12605,0,1745332775,12942.041562089995,141.75299903999985,53387.82011064 2025-04-22,14:39:37.000,112,11067578,12805,0,1745332776,12942.25712401,141.90103077000094,53387.84805912 2025-04-22,14:39:38.000,112,11067580,12565,0,1745332777,12942.513103789992,142.0067677199986,53387.9458788 2025-04-22,14:39:39.000,112,11067615,12525,0,1745332778,12942.748874639998,142.13365206000162,53388.05767272 2025-04-22,14:39:40.000,112,11067586,12765,0,1745332779,12943.004854419989,142.28873292000208,53388.11356968 2025-04-22,14:39:41.000,112,11067608,12725,0,1745332780,12943.260834199995,142.4015189999991,53388.25331208 2025-04-22,14:39:42.000,112,11067634,12685,0,1745332781,12943.530286599991,142.5777472500049,53388.32318328 2025-04-22,14:39:43.000,112,11067626,12885,0,1745332782,12943.806475309997,142.74692637000408,53388.40702872001 2025-04-22,14:39:44.000,112,11067579,12645,0,1745332783,12944.008564609998,142.87381070999982,53388.49087416 2025-04-22,14:39:45.000,112,11067610,12805,0,1745332784,12944.244335459989,143.0570880899977,53388.602668080006 2025-04-22,14:39:46.000,112,11067587,12765,0,1745332785,12944.520524169995,143.15577591000329,53388.700487760005 2025-04-22,14:39:47.000,112,11067616,12645,0,1745332786,12944.789976569991,143.28970937999838,53388.819268800005 2025-04-22,14:39:48.000,112,11067600,12645,0,1745332787,12945.059428970002,143.4518393699982,53388.89612712 2025-04-22,14:39:49.000,112,11067586,12725,0,1745332788,12945.369299229998,143.60692022999865,53389.04285664 2025-04-22,14:39:50.000,112,11067619,12725,0,1745332789,12945.62527900999,143.73380457000167,53389.084779360004 2025-04-22,14:39:51.000,112,11067559,12645,0,1745332790,12945.901467719996,143.8465906499987,53389.19657328001 2025-04-22,14:39:52.000,112,11067585,12685,0,1745332791,12946.197865360002,143.959376730003,53389.36426416001 2025-04-22,14:39:53.000,112,11067574,12765,0,1745332792,12946.521208239988,144.05101542000193,53389.46208384001 2025-04-22,14:39:54.000,112,11067548,12765,0,1745332793,12946.77045171,144.16380149999895,53389.60182624001 2025-04-22,14:39:55.000,112,11067619,12605,0,1745332794,12947.04664041999,144.29773497000133,53389.74156864 2025-04-22,14:39:56.000,112,11067591,12725,0,1745332795,12947.309356509992,144.3682262700022,53389.85336256 2025-04-22,14:39:57.000,112,11067593,12805,0,1745332796,12947.619226770003,144.47396321999986,53389.95816936 2025-04-22,14:39:58.000,112,11067607,12765,0,1745332797,12947.92236071999,144.5797001700048,53390.111886000006 2025-04-22,14:39:59.000,112,11067609,12605,0,1745332798,12948.16486787999,144.62199495000095,53390.223679919996 2025-04-22,14:40:00.000,112,11067563,12525,0,1745332799,12948.468001829991,144.68543712000246,53390.36342232 2025-04-22,14:40:01.000,112,11067617,12845,0,1745332800,12948.777872090002,144.75592842000333,53390.55207456 2025-04-22,14:40:02.000,112,11067560,12805,0,1745332801,12949.027115559998,144.84051798000291,53390.642907120004 2025-04-22,14:40:03.000,112,11067579,13165,0,1745332802,12949.316776889995,144.86871450000035,53390.79662376 2025-04-22,14:40:04.000,112,11067578,12805,0,1745332803,12949.57275667,144.84756711000227,53390.90841768 2025-04-22,14:40:05.000,112,11067603,12765,0,1745332804,12949.889363239992,144.88986188999843,53391.04117296001 2025-04-22,14:40:06.000,112,11067601,12885,0,1745332805,12950.152079329993,144.8969110199978,53391.2298252 2025-04-22,14:40:07.000,112,11067585,12645,0,1745332806,12950.44847697,144.91100928000378,53391.37655472001 2025-04-22,14:40:08.000,112,11067595,12805,0,1745332807,12950.738138299996,144.90396015000442,53391.502322880006 2025-04-22,14:40:09.000,112,11067577,13085,0,1745332808,12951.021063319997,144.84756711000227,53391.69097512001 2025-04-22,14:40:10.000,112,11067608,12445,0,1745332809,12951.324197269998,144.7770758100014,53391.84469176 2025-04-22,14:40:11.000,112,11067614,12765,0,1745332810,12951.60712229,144.69248625000182,53392.04033112 2025-04-22,14:40:12.000,112,11067595,12805,0,1745332811,12951.88331099999,144.5797001700048,53392.19404776001 2025-04-22,14:40:13.000,112,11067614,12885,0,1745332812,12952.159499709996,144.5162580000033,53392.31282880001 2025-04-22,14:40:14.000,112,11067599,12565,0,1745332813,12952.402006869997,144.38937366000027,53392.459558320006 2025-04-22,14:40:15.000,112,11067607,12845,0,1745332814,12952.664722959998,144.29068584000197,53392.64821056001 2025-04-22,14:40:16.000,112,11067626,12605,0,1745332815,12952.873548569994,144.21314541000174,53392.76699160001 2025-04-22,14:40:17.000,112,11067599,12805,0,1745332816,12953.10258310999,144.08626106999873,53392.91372112001 2025-04-22,14:40:18.000,112,11067596,12765,0,1745332817,12953.318145029996,143.94527847000427,53393.06743776 2025-04-22,14:40:19.000,112,11067562,12645,0,1745332818,12953.560652189997,143.8254432600006,53393.19320592 2025-04-22,14:40:20.000,112,11067596,12605,0,1745332819,12953.796423039988,143.7126571800036,53393.346922560006 2025-04-22,14:40:21.000,112,11067579,12885,0,1745332820,12954.032193889994,143.60692022999865,53393.493652080004 2025-04-22,14:40:22.000,112,11067601,12885,0,1745332821,12954.26122842999,143.52233066999906,53393.65435584001 2025-04-22,14:40:23.000,112,11067596,12845,0,1745332822,12954.544153449991,143.50823241000035,53393.801085360006 2025-04-22,14:40:24.000,112,11067593,12885,0,1745332823,12954.806869539992,143.43069198000012,53393.954802 2025-04-22,14:40:25.000,112,11067587,12645,0,1745332824,12955.103267179999,143.40249546000268,53394.10851864001 2025-04-22,14:40:26.000,112,11067602,12725,0,1745332825,12955.33903802999,143.34610242000053,53394.29018376 2025-04-22,14:40:27.000,112,11067589,12765,0,1745332826,12955.54112732999,143.33200416000182,53394.43691328 2025-04-22,14:40:28.000,112,11067566,12765,0,1745332827,12955.810579730001,143.33200416000182,53394.59062992001 2025-04-22,14:40:29.000,112,11067573,13245,0,1745332828,12956.086768439993,143.29675850999774,53394.77229504 2025-04-22,14:40:30.000,112,11067617,12805,0,1745332829,12956.322539289999,143.31085677000374,53394.953960160004 2025-04-22,14:40:31.000,112,11067570,12965,0,1745332830,12956.52462859,143.28970937999838,53395.05177984 2025-04-22,14:40:32.000,112,11067626,12885,0,1745332831,12956.76039943999,143.27561111999967,53395.28235480001 2025-04-22,14:40:33.000,112,11067588,12765,0,1745332832,12956.90859826,143.2544637300016,53395.37318736 2025-04-22,14:40:34.000,112,11067628,12765,0,1745332833,12957.077006009997,143.24036547000287,53395.59677520001 2025-04-22,14:40:35.000,112,11067593,12725,0,1745332834,12957.292567930002,143.21216894999816,53395.743504720005 2025-04-22,14:40:36.000,112,11067636,12805,0,1745332835,12957.407085199993,143.17692330000136,53395.87626 2025-04-22,14:40:37.000,112,11067605,12845,0,1745332836,12957.575492949989,143.16282504000264,53395.960105440005 2025-04-22,14:40:38.000,112,11067574,13285,0,1745332837,12957.730428079994,143.1064320000005,53396.16971904001 2025-04-22,14:40:39.000,112,11067586,12605,0,1745332838,12957.871890589995,143.07823548000306,53396.28850008001 2025-04-22,14:40:40.000,112,11067607,12605,0,1745332839,12958.060507269991,143.02889157000027,53396.44920384 2025-04-22,14:40:41.000,112,11067562,12805,0,1745332840,12958.201969779991,143.00069505000283,53396.55401064001 2025-04-22,14:40:42.000,112,11067589,13165,0,1745332841,12958.329959670002,142.93020375000197,53396.77759848 2025-04-22,14:40:43.000,112,11067590,12645,0,1745332842,12958.491631110002,142.85266332000174,53396.87541816 2025-04-22,14:40:44.000,112,11067626,12965,0,1745332843,12958.666775169993,142.7751228900015,53397.00118632 2025-04-22,14:40:45.000,112,11067641,12965,0,1745332844,12958.767819819994,142.71168072,53397.14791584001 2025-04-22,14:40:46.000,112,11067581,12965,0,1745332845,12958.87560077999,142.60594377000234,53397.21778704 2025-04-22,14:40:47.000,112,11067575,12645,0,1745332846,12958.990118049995,142.50725595000404,53397.39945216 2025-04-22,14:40:48.000,112,11067599,12725,0,1745332847,12959.00359067,142.37332248000166,53397.53220744001 2025-04-22,14:40:49.000,112,11067570,12805,0,1745332848,12959.09789900999,142.27463466000336,53397.65098848001 2025-04-22,14:40:50.000,112,11067553,12565,0,1745332849,12959.19894365999,142.1195538000029,53397.8326536 2025-04-22,14:40:51.000,112,11067592,13205,0,1745332850,12959.2258889,141.9574238100031,53397.83964072 2025-04-22,14:40:52.000,112,11067623,12965,0,1745332851,12959.293251999996,141.78119556000456,53397.99335736001 2025-04-22,14:40:53.000,112,11067579,12765,0,1745332852,12959.320197239991,141.6261147000041,53398.11213840001 2025-04-22,14:40:54.000,112,11067625,12885,0,1745332853,12959.353878789996,141.49218123000173,53398.2169452 2025-04-22,14:40:55.000,112,11067661,12685,0,1745332854,12959.387560340001,141.33005124000192,53398.356687600004 2025-04-22,14:40:56.000,112,11067580,12605,0,1745332855,12959.421241889992,141.1538229900034,53398.48245576 2025-04-22,14:40:57.000,112,11067578,12845,0,1745332856,12959.434714509996,140.99874213000294,53398.50341712 2025-04-22,14:40:58.000,112,11067647,12805,0,1745332857,12959.401032959991,140.85071040000184,53398.63617240001 2025-04-22,14:40:59.000,112,11067576,12925,0,1745332858,12959.407769270001,140.68858041000203,53398.69905648 2025-04-22,14:41:00.000,112,11067633,13005,0,1745332859,12959.374087719996,140.4841556399988,53398.7409792 2025-04-22,14:41:01.000,112,11067599,12765,0,1745332860,12959.313460929996,140.39251694999984,53398.845786 2025-04-22,14:41:02.000,112,11067644,12805,0,1745332861,12959.23936151999,140.2021904400026,53398.880721600006 2025-04-22,14:41:03.000,112,11067630,12805,0,1745332862,12959.17873472999,140.03301132000342,53398.9855284 2025-04-22,14:41:04.000,112,11067641,12845,0,1745332863,12959.091162699995,139.86383220000425,53398.9855284 2025-04-22,14:41:05.000,112,11067598,12925,0,1745332864,12959.03727221999,139.65235830000165,53399.097322320005 2025-04-22,14:41:06.000,112,11067617,12765,0,1745332865,12959.010326979995,139.45498265999777,53399.11129656 2025-04-22,14:41:07.000,112,11067620,12685,0,1745332866,12958.929491259994,139.29285266999796,53399.16719352001 2025-04-22,14:41:08.000,112,11067578,12805,0,1745332867,12958.862128159999,139.13777181000478,53399.216103360006 2025-04-22,14:41:09.000,112,11067627,12605,0,1745332868,12958.781292439999,138.9756418199977,53399.23706472001 2025-04-22,14:41:10.000,112,11067621,12965,0,1745332869,12958.680247789998,138.86285574000067,53399.28597456001 2025-04-22,14:41:11.000,112,11067590,12765,0,1745332870,12958.626357309993,138.75006966000365,53399.2999488 2025-04-22,14:41:12.000,112,11067578,12925,0,1745332871,12958.538785279998,138.62318532000063,53399.327897279996 2025-04-22,14:41:13.000,112,11067633,12965,0,1745332872,12958.404059079992,138.52449750000233,53399.41174272 2025-04-22,14:41:14.000,112,11067603,12885,0,1745332873,12958.343432289992,138.45400620000146,53399.37680712001 2025-04-22,14:41:15.000,112,11067589,12725,0,1745332874,12958.262596569992,138.39056402999995,53399.40475560001 2025-04-22,14:41:16.000,112,11067619,13045,0,1745332875,12958.141342989991,138.32712185999844,53399.39776848 2025-04-22,14:41:17.000,112,11067607,12805,0,1745332876,12958.02682572,138.298925340001,53399.383794240006 2025-04-22,14:41:18.000,112,11067593,12525,0,1745332877,12957.97967154999,138.25663056000485,53399.35584576001 2025-04-22,14:41:19.000,112,11067630,12525,0,1745332878,12957.84494535,138.22138491000078,53399.37680712001 2025-04-22,14:41:20.000,112,11067618,12645,0,1745332879,12957.710219149994,138.18613926000398,53399.35584576001 2025-04-22,14:41:21.000,112,11067626,13125,0,1745332880,12957.568756639994,138.15794273999927,53399.35584576001 2025-04-22,14:41:22.000,112,11067586,12805,0,1745332881,12957.407085199993,138.1015497000044,53399.41174272 2025-04-22,14:41:23.000,112,11067594,12965,0,1745332882,12957.285831619993,138.07335317999969,53399.362832880004 2025-04-22,14:41:24.000,112,11067607,12685,0,1745332883,12957.124160179992,137.98171449000074,53399.39078136 2025-04-22,14:41:25.000,112,11067585,13205,0,1745332884,12956.962488739991,137.89712493000116,53399.41872984 2025-04-22,14:41:26.000,112,11067597,12525,0,1745332885,12956.82776254,137.8266336300003,53399.35584576001 2025-04-22,14:41:27.000,112,11067595,12765,0,1745332886,12956.69977264999,137.72089668000262,53399.327897279996 2025-04-22,14:41:28.000,112,11067539,12925,0,1745332887,12956.55831013999,137.65745451000112,53399.25802608001 2025-04-22,14:41:29.000,112,11067604,12845,0,1745332888,12956.4640018,137.58696321000025,53399.27200032 2025-04-22,14:41:30.000,112,11067552,13005,0,1745332889,12956.369693459994,137.50237365000066,53399.160206399996 2025-04-22,14:41:31.000,112,11067646,12725,0,1745332890,12956.228230949993,137.46712800000387,53399.146232160005 2025-04-22,14:41:32.000,112,11067632,12885,0,1745332891,12956.066559509993,137.41073496000172,53399.146232160005 2025-04-22,14:41:33.000,112,11067596,12765,0,1745332892,12955.911624380002,137.38958757000364,53399.11129656 2025-04-22,14:41:34.000,112,11067627,12845,0,1745332893,12955.783634489992,137.34024366000085,53399.04142536001 2025-04-22,14:41:35.000,112,11067593,12805,0,1745332894,12955.5882815,137.3331945300015,53399.02046400001 2025-04-22,14:41:36.000,112,11067621,12925,0,1745332895,12955.42661006,137.2486049700019,53398.95757992 2025-04-22,14:41:37.000,112,11067594,12845,0,1745332896,12955.231257069994,137.22745758000383,53398.95059280001 2025-04-22,14:41:38.000,112,11067576,12565,0,1745332897,12955.056113009989,137.17811367000104,53398.87373448001 2025-04-22,14:41:39.000,112,11067654,12605,0,1745332898,12954.901177879998,137.15696628000296,53398.810850400005 2025-04-22,14:41:40.000,112,11067650,12485,0,1745332899,12954.746242749992,137.1005732400008,53398.78988904 2025-04-22,14:41:41.000,112,11067623,12765,0,1745332900,12954.584571309992,137.06532759000402,53398.692069360004 2025-04-22,14:41:42.000,112,11067641,12645,0,1745332901,12954.40942725,137.00893455000187,53398.63617240001 2025-04-22,14:41:43.000,112,11067567,12565,0,1745332902,12954.234283189995,136.9877871600038,53398.6012368 2025-04-22,14:41:44.000,112,11067630,12485,0,1745332903,12954.052402819994,136.99483629000315,53398.50341712 2025-04-22,14:41:45.000,112,11067662,12565,0,1745332904,12953.857049829989,137.0230328100006,53398.426558800005 2025-04-22,14:41:46.000,112,11067639,13085,0,1745332905,12953.607806359993,137.03008193999995,53398.377648960006 2025-04-22,14:41:47.000,112,11067629,12725,0,1745332906,12953.398980749997,137.04418019999866,53398.26585504 2025-04-22,14:41:48.000,112,11067561,12765,0,1745332907,12953.14973728,137.07942585000274,53398.209958080006 2025-04-22,14:41:49.000,112,11067556,12885,0,1745332908,12952.92743905,137.15696628000296,53398.16803536 2025-04-22,14:41:50.000,112,11067610,12645,0,1745332909,12952.718613439989,137.20631018999848,53398.091177040005 2025-04-22,14:41:51.000,112,11067614,12805,0,1745332910,12952.476106280003,137.22745758000383,53397.97938312 2025-04-22,14:41:52.000,112,11067605,12805,0,1745332911,12952.240335429997,137.29089974999806,53397.90951192 2025-04-22,14:41:53.000,112,11067590,12765,0,1745332912,12952.004564579991,137.2838506199987,53397.86060208 2025-04-22,14:41:54.000,112,11067654,13005,0,1745332913,12951.78900266,137.31204714000341,53397.79073088 2025-04-22,14:41:55.000,112,11067612,12765,0,1745332914,12951.60038597999,137.30499801000406,53397.685924080004 2025-04-22,14:41:56.000,112,11067598,12765,0,1745332915,12951.425241919998,137.31204714000341,53397.54618168 2025-04-22,14:41:57.000,112,11067597,12765,0,1745332916,12951.263570479998,137.31204714000341,53397.45534912 2025-04-22,14:41:58.000,112,11067590,12765,0,1745332917,12951.108635349992,137.2979488800047,53397.38547792 2025-04-22,14:41:59.000,112,11067580,12765,0,1745332918,12950.953700220001,137.31204714000341,53397.23176128 2025-04-22,14:42:00.000,112,11067598,12685,0,1745332919,12950.83244664,137.2979488800047,53397.14092872 2025-04-22,14:42:01.000,112,11067580,13045,0,1745332920,12950.697720439995,137.3331945300015,53397.07105752 2025-04-22,14:42:02.000,112,11067572,12885,0,1745332921,12950.556257929995,137.36139104999893,53396.90336664 2025-04-22,14:42:03.000,112,11067606,12645,0,1745332922,12950.435004349994,137.3684401799983,53396.83349544 2025-04-22,14:42:04.000,112,11067623,12965,0,1745332923,12950.327223389999,137.38958757000364,53396.79157272001 2025-04-22,14:42:05.000,112,11067627,12685,0,1745332924,12950.192497189993,137.38958757000364,53396.64484320001 2025-04-22,14:42:06.000,112,11067614,12605,0,1745332925,12950.104925159998,137.41778409000108,53396.58894624 2025-04-22,14:42:07.000,112,11067628,12885,0,1745332926,12950.051034679993,137.396636700003,53396.51907504 2025-04-22,14:42:08.000,112,11067599,13085,0,1745332927,12949.923044789997,137.40368583000236,53396.43522960001 2025-04-22,14:42:09.000,112,11067579,12925,0,1745332928,12949.815263830002,137.43893147999916,53396.295487200005 2025-04-22,14:42:10.000,112,11067612,12965,0,1745332929,12949.741164419996,137.42483322000044,53396.23260312 2025-04-22,14:42:11.000,112,11067565,12925,0,1745332930,12949.633383460001,137.44598060999851,53396.13478344 2025-04-22,14:42:12.000,112,11067593,12685,0,1745332931,12949.606438219991,137.4812262600026,53396.11382208 2025-04-22,14:42:13.000,112,11067627,12805,0,1745332932,12949.52560249999,137.48827539000195,53395.97407968001 2025-04-22,14:42:14.000,112,11067563,12605,0,1745332933,12949.49192095,137.50942278000002,53395.92516984 2025-04-22,14:42:15.000,112,11067600,12805,0,1745332934,12949.47171202,137.56581582000217,53395.82735016 2025-04-22,14:42:16.000,112,11067605,12925,0,1745332935,12949.44476677999,137.60811059999833,53395.76446608001 2025-04-22,14:42:17.000,112,11067593,12565,0,1745332936,12949.438030469995,137.6433562500024,53395.694594880006 2025-04-22,14:42:18.000,112,11067586,12765,0,1745332937,12949.498657259996,137.66450364000048,53395.59677520001 2025-04-22,14:42:19.000,112,11067602,12525,0,1745332938,12949.45150309,137.69974929000455,53395.526904000006 2025-04-22,14:42:20.000,112,11067603,12725,0,1745332939,12949.438030469995,137.68565102999855,53395.48498128 2025-04-22,14:42:21.000,112,11067586,12565,0,1745332940,12949.52560249999,137.7420440700007,53395.40113584001 2025-04-22,14:42:22.000,112,11067599,12845,0,1745332941,12949.518866189996,137.77728972000477,53395.359213120006 2025-04-22,14:42:23.000,112,11067581,12845,0,1745332942,12949.52560249999,137.76319145999878,53395.310303280006 2025-04-22,14:42:24.000,112,11067610,12645,0,1745332943,12949.539075119996,137.78433885000413,53395.289341920005 2025-04-22,14:42:25.000,112,11067620,12685,0,1745332944,12949.52560249999,137.79843711000285,53395.18453512001 2025-04-22,14:42:26.000,112,11067596,12965,0,1745332945,12949.48518463999,137.78433885000413,53395.16357376001 2025-04-22,14:42:27.000,112,11067560,12885,0,1745332946,12949.458239399995,137.77024058999814,53395.11466392001 2025-04-22,14:42:28.000,112,11067583,13125,0,1745332947,12949.50539356999,137.75614232999942,53395.07972832 2025-04-22,14:42:29.000,112,11067595,12605,0,1745332948,12949.458239399995,137.74909320000006,53394.974921520006 2025-04-22,14:42:30.000,112,11067591,12965,0,1745332949,12949.478448329995,137.68565102999855,53394.91203744 2025-04-22,14:42:31.000,112,11067553,12565,0,1745332950,12949.518866189996,137.6433562500024,53394.84915336001 2025-04-22,14:42:32.000,112,11067559,12725,0,1745332951,12949.579492979996,137.62220886000432,53394.82120488 2025-04-22,14:42:33.000,112,11067580,12805,0,1745332952,12949.640119769996,137.56581582000217,53394.84915336001 2025-04-22,14:42:34.000,112,11067541,12565,0,1745332953,12949.741164419996,137.57286495000153,53394.7932564 2025-04-22,14:42:35.000,112,11067559,12725,0,1745332954,12949.896099550002,137.51647190999938,53394.75133368 2025-04-22,14:42:36.000,112,11067545,12925,0,1745332955,12949.976935270002,137.50237365000066,53394.68146248001 2025-04-22,14:42:37.000,112,11067594,12805,0,1745332956,12950.084716229998,137.53761930000474,53394.66050112001 2025-04-22,14:42:38.000,112,11067586,12645,0,1745332957,12950.239651359989,137.55171756000345,53394.63255264001 2025-04-22,14:42:39.000,112,11067588,12765,0,1745332958,12950.327223389999,137.56581582000217,53394.63255264001 2025-04-22,14:42:40.000,112,11067565,12605,0,1745332959,12950.42826804,137.61515972999769,53394.56268144001 2025-04-22,14:42:41.000,112,11067543,13045,0,1745332960,12950.50236744999,137.65745451000112,53394.55569432 2025-04-22,14:42:42.000,112,11067607,12805,0,1745332961,12950.536048999995,137.68565102999855,53394.55569432 2025-04-22,14:42:43.000,112,11067599,12765,0,1745332962,12950.54952162,137.71384755000327,53394.499797360004 2025-04-22,14:42:44.000,112,11067585,12805,0,1745332963,12950.596675789995,137.6927001599979,53394.48582312 2025-04-22,14:42:45.000,112,11067632,12685,0,1745332964,12950.637093649995,137.67155276999983,53394.51377160001 2025-04-22,14:42:46.000,112,11067549,12605,0,1745332965,12950.697720439995,137.58696321000025,53394.48582312 2025-04-22,14:42:47.000,112,11067618,12685,0,1745332966,12950.785292469991,137.53761930000474,53394.450887520004 2025-04-22,14:42:48.000,112,11067609,12765,0,1745332967,12950.906546049991,137.4318823499998,53394.46486176001 2025-04-22,14:42:49.000,112,11067548,12525,0,1745332968,12951.007590699992,137.30499801000406,53394.44390040001 2025-04-22,14:42:50.000,112,11067580,12725,0,1745332969,12951.122107969997,137.20631018999848,53394.471848880006 2025-04-22,14:42:51.000,112,11067602,12845,0,1745332970,12951.290515719993,137.0864749800021,53394.450887520004 2025-04-22,14:42:52.000,112,11067567,13005,0,1745332971,12951.357878819988,137.0230328100006,53394.450887520004 2025-04-22,14:42:53.000,112,11067590,12725,0,1745332972,12951.465659779999,136.95959063999908,53394.401977680005 2025-04-22,14:42:54.000,112,11067596,12685,0,1745332973,12951.64080383999,136.92434499000228,53394.42992616 2025-04-22,14:42:55.000,112,11067571,12645,0,1745332974,12951.755321109995,136.95959063999908,53394.41595192 2025-04-22,14:42:56.000,112,11067562,12925,0,1745332975,12951.89004731,136.96663976999844,53394.39499056001 2025-04-22,14:42:57.000,112,11067552,12885,0,1745332976,12951.997828269996,136.95254150999972,53394.38800344 2025-04-22,14:42:58.000,112,11067587,12765,0,1745332977,12952.146027089992,136.9877871600038,53394.38800344 2025-04-22,14:42:59.000,112,11067600,12605,0,1745332978,12952.220126499997,137.07237672000338,53394.4089648 2025-04-22,14:43:00.000,112,11067561,12725,0,1745332979,12952.341380079997,137.17106454000168,53394.42992616 2025-04-22,14:43:01.000,112,11067552,13005,0,1745332980,12952.442424729998,137.26270323000062,53394.38800344 2025-04-22,14:43:02.000,112,11067536,13285,0,1745332981,12952.556941999988,137.3331945300015,53394.471848880006 2025-04-22,14:43:03.000,112,11067564,12645,0,1745332982,12952.678195579989,137.42483322000044,53394.43691328 2025-04-22,14:43:04.000,112,11067583,13085,0,1745332983,12952.792712849994,137.4812262600026,53394.478836 2025-04-22,14:43:05.000,112,11067573,12765,0,1745332984,12952.84660333,137.60106146999897,53394.54172008001 2025-04-22,14:43:06.000,112,11067599,12765,0,1745332985,12952.954384289995,137.67155276999983,53394.618578400004 2025-04-22,14:43:07.000,112,11067579,12965,0,1745332986,12953.015011079995,137.8054862400022,53394.54172008001 2025-04-22,14:43:08.000,112,11067584,12725,0,1745332987,12953.04869263,137.9253214499986,53394.52774584 2025-04-22,14:43:09.000,112,11067593,13005,0,1745332988,12953.116055729995,137.9887636200001,53394.569668560005 2025-04-22,14:43:10.000,112,11067613,12645,0,1745332989,12953.156473589996,138.1015497000044,53394.63255264001 2025-04-22,14:43:11.000,112,11067597,12685,0,1745332990,12953.196891449996,138.20728665000206,53394.667488240004 2025-04-22,14:43:12.000,112,11067602,13005,0,1745332991,12953.217100379996,138.25663056000485,53394.64652688 2025-04-22,14:43:13.000,112,11067577,13045,0,1745332992,12953.297936099996,138.2848270800023,53394.653514 2025-04-22,14:43:14.000,112,11067664,12845,0,1745332993,12953.351826580001,138.34122012000444,53394.618578400004 2025-04-22,14:43:15.000,112,11067572,12845,0,1745332994,12953.412453370001,138.3835149000006,53394.618578400004 2025-04-22,14:43:16.000,112,11067585,12685,0,1745332995,12953.520234329997,138.4822027199989,53394.70941096001 2025-04-22,14:43:17.000,112,11067568,12805,0,1745332996,12953.628015289993,138.51744837000297,53394.75133368 2025-04-22,14:43:18.000,112,11067567,12805,0,1745332997,12953.702114699998,138.60203793000255,53394.67447536 2025-04-22,14:43:19.000,112,11067628,12845,0,1745332998,12953.796423039988,138.6584309700047,53394.667488240004 2025-04-22,14:43:20.000,112,11067565,12725,0,1745332999,12953.910940309994,138.70072575000086,53394.74434656 2025-04-22,14:43:21.000,112,11067603,12805,0,1745333000,12954.005248649999,138.757118790003,53394.737359440005 2025-04-22,14:43:22.000,112,11067576,12525,0,1745333001,12954.09955698999,138.8417083500026,53394.73037232001 2025-04-22,14:43:23.000,112,11067586,13045,0,1745333002,12954.153447469995,138.93334704000154,53394.73037232001 2025-04-22,14:43:24.000,112,11067554,12845,0,1745333003,12954.26122842999,138.99678921000304,53394.75832080001 2025-04-22,14:43:25.000,112,11067587,12805,0,1745333004,12954.28143735999,139.04613311999856,53394.74434656 2025-04-22,14:43:26.000,112,11067568,13005,0,1745333005,12954.40942725,139.1025261600007,53394.77229504 2025-04-22,14:43:27.000,112,11067587,12765,0,1745333006,12954.544153449991,139.15891920000286,53394.81421776 2025-04-22,14:43:28.000,112,11067620,12605,0,1745333007,12954.624989169992,139.1518700700035,53394.77928216001 2025-04-22,14:43:29.000,112,11067565,12605,0,1745333008,12954.840551089997,139.17301746000157,53394.89806320001 2025-04-22,14:43:30.000,112,11067602,12765,0,1745333009,12955.022431459998,139.18006659000093,53394.91902456 2025-04-22,14:43:31.000,112,11067578,12845,0,1745333010,12955.23799337999,139.19416484999965,53394.91203744 2025-04-22,14:43:32.000,112,11067544,12885,0,1745333011,12955.473764229995,139.2505578900018,53394.96793440001 2025-04-22,14:43:33.000,112,11067598,12645,0,1745333012,12955.655644599996,139.27875440999924,53394.98190864 2025-04-22,14:43:34.000,112,11067604,12605,0,1745333013,12955.884679139992,139.36334396999882,53395.05177984 2025-04-22,14:43:35.000,112,11067583,12645,0,1745333014,12956.127186299993,139.46908092000376,53395.023831360006 2025-04-22,14:43:36.000,112,11067575,12685,0,1745333015,12956.356220839989,139.58186700000078,53395.072741200005 2025-04-22,14:43:37.000,112,11067560,13085,0,1745333016,12956.48421073,139.72989873000188,53395.08671544 2025-04-22,14:43:38.000,112,11067533,12805,0,1745333017,12956.672827409995,139.83563567999954,53395.16357376001 2025-04-22,14:43:39.000,112,11067589,12925,0,1745333018,12956.834498849996,140.0048147999987,53395.20549648 2025-04-22,14:43:40.000,112,11067554,12605,0,1745333019,12956.922070879991,140.1528465299998,53395.20549648 2025-04-22,14:43:41.000,112,11067576,12725,0,1745333020,12957.077006009997,140.28678000000218,53395.289341920005 2025-04-22,14:43:42.000,112,11067554,12645,0,1745333021,12957.164578039992,140.43481173000328,53395.35222600001 2025-04-22,14:43:43.000,112,11067561,12805,0,1745333022,12957.231941140002,140.4841556399988,53395.45004568001 2025-04-22,14:43:44.000,112,11067608,12765,0,1745333023,12957.265622689993,140.5475978100003,53395.43607144 2025-04-22,14:43:45.000,112,11067563,12685,0,1745333024,12957.366667339993,140.58284346000437,53395.54786536001 2025-04-22,14:43:46.000,112,11067607,12765,0,1745333025,12957.460975679998,140.58284346000437,53395.54087824 2025-04-22,14:43:47.000,112,11067588,12685,0,1745333026,12957.501393539998,140.52645042000222,53395.575813840005 2025-04-22,14:43:48.000,112,11067608,12925,0,1745333027,12957.609174499994,140.49120476999815,53395.61773656001 2025-04-22,14:43:49.000,112,11067609,12685,0,1745333028,12957.72369177,140.448909990002,53395.66664640001 2025-04-22,14:43:50.000,112,11067581,12485,0,1745333029,12957.811263799995,140.37841869000113,53395.694594880006 2025-04-22,14:43:51.000,112,11067559,12685,0,1745333030,12957.88536321,140.3008782600009,53395.75049184 2025-04-22,14:43:52.000,112,11067576,12605,0,1745333031,12958.04703465,140.24448521999875,53395.80638880001 2025-04-22,14:43:53.000,112,11067574,12565,0,1745333032,12958.154815609996,140.17399391999788,53395.80638880001 2025-04-22,14:43:54.000,112,11067573,12965,0,1745333033,12958.289541810002,140.15989565999917,53395.91818272 2025-04-22,14:43:55.000,112,11067614,12885,0,1745333034,12958.417531699997,140.13169914000173,53395.98805392 2025-04-22,14:43:56.000,112,11067618,12485,0,1745333035,12958.484894799993,140.15989565999917,53396.009015280004 2025-04-22,14:43:57.000,112,11067585,12925,0,1745333036,12958.606148379993,140.17399391999788,53396.04395088 2025-04-22,14:43:58.000,112,11067597,12605,0,1745333037,12958.660038859998,140.18809218000388,53396.06491224 2025-04-22,14:43:59.000,112,11067569,12925,0,1745333038,12958.686984099993,140.2656326100041,53396.14177056001 2025-04-22,14:44:00.000,112,11067588,12845,0,1745333039,12958.734138269989,140.27973087000282,53396.21862888001 2025-04-22,14:44:01.000,112,11067617,12805,0,1745333040,12958.747610889994,140.3008782600009,53396.28850008001 2025-04-22,14:44:02.000,112,11067611,12765,0,1745333041,12958.808237679994,140.34317304000433,53396.33740992001 2025-04-22,14:44:03.000,112,11067608,12765,0,1745333042,12958.801501369999,140.35727130000305,53396.414268240005 2025-04-22,14:44:04.000,112,11067620,13005,0,1745333043,12958.841919229999,140.44186086000263,53396.44920384 2025-04-22,14:44:05.000,112,11067581,12845,0,1745333044,12958.868864469994,140.49120476999815,53396.44920384 2025-04-22,14:44:06.000,112,11067582,12845,0,1745333045,12958.909282329994,140.51940129000286,53396.5400364 2025-04-22,14:44:07.000,112,11067611,13005,0,1745333046,12958.99685435999,140.53349955000158,53396.57497200001 2025-04-22,14:44:08.000,112,11067539,12605,0,1745333047,12959.070953769995,140.58989259000373,53396.61689472 2025-04-22,14:44:09.000,112,11067557,12725,0,1745333048,12959.14505318,140.61808911000116,53396.67279168001 2025-04-22,14:44:10.000,112,11067602,12725,0,1745333049,12959.18547104,140.65333475999796,53396.70772728 2025-04-22,14:44:11.000,112,11067581,12765,0,1745333050,12959.24609783,140.61808911000116,53396.679778800004 2025-04-22,14:44:12.000,112,11067585,12765,0,1745333051,12959.340406169991,140.5969417200031,53396.74266288001 2025-04-22,14:44:13.000,112,11067583,12685,0,1745333052,12959.387560340001,140.58989259000373,53396.83349544 2025-04-22,14:44:14.000,112,11067619,12845,0,1745333053,12959.475132369997,140.54054868000094,53396.82650832 2025-04-22,14:44:15.000,112,11067582,12685,0,1745333054,12959.502077609992,140.53349955000158,53396.88939240001 2025-04-22,14:44:16.000,112,11067590,12805,0,1745333055,12959.569440710002,140.47710650999943,53396.90336664 2025-04-22,14:44:17.000,112,11067567,12765,0,1745333056,12959.663749049992,140.42776260000392,53397.00817344001 2025-04-22,14:44:18.000,112,11067613,12965,0,1745333057,12959.704166909993,140.3643204300024,53397.05009616 2025-04-22,14:44:19.000,112,11067619,12525,0,1745333058,12959.764793699993,140.28678000000218,53397.05009616 2025-04-22,14:44:20.000,112,11067610,12605,0,1745333059,12959.798475249998,140.24448521999875,53397.11996736 2025-04-22,14:44:21.000,112,11067603,12685,0,1745333060,12959.825420489993,140.21628870000131,53397.19682568001 2025-04-22,14:44:22.000,112,11067581,12845,0,1745333061,12959.845629419993,140.17399391999788,53397.22477416001 2025-04-22,14:44:23.000,112,11067602,12965,0,1745333062,12959.852365729988,140.09645348999766,53397.21079992 2025-04-22,14:44:24.000,112,11067565,12965,0,1745333063,12959.872574659988,140.0541587100015,53397.28067112 2025-04-22,14:44:25.000,112,11067657,12485,0,1745333064,12959.865838349993,140.01186392999807,53397.350542320004 2025-04-22,14:44:26.000,112,11067567,12965,0,1745333065,12959.845629419993,139.99776566999935,53397.3784908 2025-04-22,14:44:27.000,112,11067580,12445,0,1745333066,12959.859102039998,139.94137263000448,53397.44137488001 2025-04-22,14:44:28.000,112,11067598,12725,0,1745333067,12959.845629419993,139.86383220000425,53397.45534912 2025-04-22,14:44:29.000,112,11067591,12765,0,1745333068,12959.852365729988,139.82858655000018,53397.53220744001 2025-04-22,14:44:30.000,112,11067619,12925,0,1745333069,12959.872574659988,139.77924264000467,53397.53220744001 2025-04-22,14:44:31.000,112,11067606,12805,0,1745333070,12959.865838349993,139.75809524999931,53397.58111728001 2025-04-22,14:44:32.000,112,11067604,12805,0,1745333071,12959.899519899998,139.75809524999931,53397.57413016 2025-04-22,14:44:33.000,112,11067586,12765,0,1745333072,12959.886047279993,139.7087513400038,53397.637014240005 2025-04-22,14:44:34.000,112,11067577,12805,0,1745333073,12959.879310969998,139.6805548199991,53397.71387256 2025-04-22,14:44:35.000,112,11067611,12885,0,1745333074,12959.859102039998,139.67350568999973,53397.72784680001 2025-04-22,14:44:36.000,112,11067625,12685,0,1745333075,12959.865838349993,139.6453091700023,53397.74182104 2025-04-22,14:44:37.000,112,11067627,12645,0,1745333076,12959.865838349993,139.60301438999886,53397.78374376 2025-04-22,14:44:38.000,112,11067586,12925,0,1745333077,12959.785002629993,139.58186700000078,53397.79073088 2025-04-22,14:44:39.000,112,11067639,12725,0,1745333078,12959.825420489993,139.546621350004,53397.81867936001 2025-04-22,14:44:40.000,112,11067600,12965,0,1745333079,12959.683957979993,139.53957222000463,53397.86758920001 2025-04-22,14:44:41.000,112,11067614,12965,0,1745333080,12959.677221669997,139.546621350004,53397.874576320006 2025-04-22,14:44:42.000,112,11067588,12605,0,1745333081,12959.616594879997,139.53957222000463,53397.923486160005 2025-04-22,14:44:43.000,112,11067594,12885,0,1745333082,12959.508813920002,139.53957222000463,53397.91649904001 2025-04-22,14:44:44.000,112,11067585,12525,0,1745333083,12959.502077609992,139.56776874000207,53398.00034448 2025-04-22,14:44:45.000,112,11067611,12605,0,1745333084,12959.421241889992,139.57481787000143,53397.99335736001 2025-04-22,14:44:46.000,112,11067605,12725,0,1745333085,12959.333669859996,139.546621350004,53397.98637024001 2025-04-22,14:44:47.000,112,11067592,12685,0,1745333086,12959.23936151999,139.56776874000207,53398.042267200006 2025-04-22,14:44:48.000,112,11067563,12965,0,1745333087,12959.15852579999,139.58891613000014,53397.97938312 2025-04-22,14:44:49.000,112,11067596,12845,0,1745333088,12959.01706328999,139.5959652599995,53398.00034448 2025-04-22,14:44:50.000,112,11067597,12765,0,1745333089,12958.949700189994,139.5959652599995,53398.03528008001 2025-04-22,14:44:51.000,112,11067595,12885,0,1745333090,12958.814973989989,139.58186700000078,53398.0073316 2025-04-22,14:44:52.000,112,11067589,12685,0,1745333091,12958.740874579998,139.57481787000143,53398.02829296 2025-04-22,14:44:53.000,112,11067591,12685,0,1745333092,12958.619620999998,139.52547395999864,53397.99335736001 2025-04-22,14:44:54.000,112,11067635,12645,0,1745333093,12958.457949559997,139.51137569999992,53398.07021568 2025-04-22,14:44:55.000,112,11067609,12845,0,1745333094,12958.390586460002,139.48317918000248,53398.021305840004 2025-04-22,14:44:56.000,112,11067626,12965,0,1745333095,12958.242387639992,139.4338352699997,53398.0772028 2025-04-22,14:44:57.000,112,11067593,12725,0,1745333096,12958.121134059991,139.38449136000418,53398.042267200006 2025-04-22,14:44:58.000,112,11067577,12645,0,1745333097,12958.013353099996,139.35629483999946,53398.00034448 2025-04-22,14:44:59.000,112,11067558,12605,0,1745333098,12957.932517379995,139.3140000600033,53398.03528008001 2025-04-22,14:45:00.000,112,11067610,12965,0,1745333099,12957.871890589995,139.27170527999988,53398.00034448 2025-04-22,14:45:01.000,112,11067586,12445,0,1745333100,12957.7439007,139.22236137000436,53398.01431872001 2025-04-22,14:45:02.000,112,11067565,12845,0,1745333101,12957.609174499994,139.18006659000093,53397.98637024001 2025-04-22,14:45:03.000,112,11067564,12965,0,1745333102,12957.541811399999,139.12367354999878,53398.01431872001 2025-04-22,14:45:04.000,112,11067599,12765,0,1745333103,12957.427294129993,139.08137877000263,53398.021305840004 2025-04-22,14:45:05.000,112,11067616,12805,0,1745333104,12957.292567930002,139.05318224999792,53397.97938312 2025-04-22,14:45:06.000,112,11067577,13205,0,1745333105,12957.157841729997,139.0672805100039,53397.91649904001 2025-04-22,14:45:07.000,112,11067592,12845,0,1745333106,12957.036588149997,139.03203485999984,53397.94444752001 2025-04-22,14:45:08.000,112,11067587,12965,0,1745333107,12956.90859826,139.01793660000112,53397.88855056 2025-04-22,14:45:09.000,112,11067585,12565,0,1745333108,12956.72671789,138.98974008000368,53397.804705120005 2025-04-22,14:45:10.000,112,11067628,12645,0,1745333109,12956.64588217,138.92629791000218,53397.79073088 2025-04-22,14:45:11.000,112,11067612,12645,0,1745333110,12956.511155969994,138.88400312999875,53397.74182104 2025-04-22,14:45:12.000,112,11067560,12565,0,1745333111,12956.443792869999,138.82761009000387,53397.72784680001 2025-04-22,14:45:13.000,112,11067607,12605,0,1745333112,12956.336011909989,138.79941356999916,53397.72784680001 2025-04-22,14:45:14.000,112,11067628,12805,0,1745333113,12956.174340469988,138.77826618000108,53397.706885440006 2025-04-22,14:45:15.000,112,11067607,12725,0,1745333114,12956.120449989998,138.7289222699983,53397.66496272 2025-04-22,14:45:16.000,112,11067599,12845,0,1745333115,12956.005932719992,138.67252923000342,53397.61605288 2025-04-22,14:45:17.000,112,11067591,12805,0,1745333116,12955.898151759997,138.66548010000406,53397.58111728001 2025-04-22,14:45:18.000,112,11067617,12805,0,1745333117,12955.790370800001,138.62318532000063,53397.59509152 2025-04-22,14:45:19.000,112,11067592,12845,0,1745333118,12955.696062459996,138.6090870600019,53397.56015592001 2025-04-22,14:45:20.000,112,11067589,12965,0,1745333119,12955.60175411999,138.63728357999935,53397.44137488001 2025-04-22,14:45:21.000,112,11067609,12965,0,1745333120,12955.48050053999,138.62318532000063,53397.371503680006 2025-04-22,14:45:22.000,112,11067599,12845,0,1745333121,12955.31882909999,138.66548010000406,53397.350542320004 2025-04-22,14:45:23.000,112,11067603,12565,0,1745333122,12955.190839209994,138.67957836000278,53397.28067112 2025-04-22,14:45:24.000,112,11067600,12885,0,1745333123,12955.056113009989,138.67252923000342,53397.3086196 2025-04-22,14:45:25.000,112,11067611,13005,0,1745333124,12954.914650500003,138.71482400999957,53397.24573552001 2025-04-22,14:45:26.000,112,11067555,13085,0,1745333125,12954.766451679992,138.72187313999893,53397.21079992 2025-04-22,14:45:27.000,112,11067579,12605,0,1745333126,12954.598043929996,138.7289222699983,53397.18983856 2025-04-22,14:45:28.000,112,11067618,12685,0,1745333127,12954.443108799991,138.70072575000086,53397.09201888 2025-04-22,14:45:29.000,112,11067572,12685,0,1745333128,12954.3083826,138.63023445,53397.05009616 2025-04-22,14:45:30.000,112,11067588,12805,0,1745333129,12954.173656399995,138.63023445,53396.95926360001 2025-04-22,14:45:31.000,112,11067599,12805,0,1745333130,12954.032193889994,138.58089054000448,53396.93830224001 2025-04-22,14:45:32.000,112,11067603,12605,0,1745333131,12953.917676619989,138.62318532000063,53396.917340880005 2025-04-22,14:45:33.000,112,11067620,13005,0,1745333132,12953.782950419998,138.61613619000127,53396.84048256001 2025-04-22,14:45:34.000,112,11067616,12885,0,1745333133,12953.661696839998,138.61613619000127,53396.72868864 2025-04-22,14:45:35.000,112,11067616,12765,0,1745333134,12953.540443259997,138.6443327099987,53396.72170152001 2025-04-22,14:45:36.000,112,11067576,12845,0,1745333135,12953.398980749997,138.67252923000342,53396.59593336 2025-04-22,14:45:37.000,112,11067580,12925,0,1745333136,12953.257518239996,138.70072575000086,53396.55401064001 2025-04-22,14:45:38.000,112,11067596,13045,0,1745333137,12953.08911049,138.7430205300043,53396.44221672 2025-04-22,14:45:39.000,112,11067596,12725,0,1745333138,12952.96785691,138.76416792000236,53396.42824248 2025-04-22,14:45:40.000,112,11067583,13245,0,1745333139,12952.833130709994,138.79941356999916,53396.365358400006 2025-04-22,14:45:41.000,112,11067633,13045,0,1745333140,12952.698404509989,138.8558066100013,53396.30946144001 2025-04-22,14:45:42.000,112,11067617,12765,0,1745333141,12952.550205689993,138.83465922000323,53396.20465464 2025-04-22,14:45:43.000,112,11067593,12685,0,1745333142,12952.435688420002,138.88400312999875,53396.197667520006 2025-04-22,14:45:44.000,112,11067615,12685,0,1745333143,12952.327907459992,138.91924878000282,53396.09984784001 2025-04-22,14:45:45.000,112,11067628,12805,0,1745333144,12952.247071739992,138.96154355999897,53396.009015280004 2025-04-22,14:45:46.000,112,11067563,13005,0,1745333145,12952.206653879992,139.05318224999792,53395.89023424 2025-04-22,14:45:47.000,112,11067608,12845,0,1745333146,12952.125818159991,139.11662441999943,53395.84831152 2025-04-22,14:45:48.000,112,11067581,12765,0,1745333147,12952.065191369991,139.17301746000157,53395.75747896 2025-04-22,14:45:49.000,112,11067579,12805,0,1745333148,12951.977619339996,139.26465615000052,53395.71555624001 2025-04-22,14:45:50.000,112,11067601,12645,0,1745333149,12951.84962945,139.32809832000203,53395.645685040006 2025-04-22,14:45:51.000,112,11067570,12645,0,1745333150,12951.76205741999,139.3985896200029,53395.58280096 2025-04-22,14:45:52.000,112,11067617,12885,0,1745333151,12951.674485389995,139.44088439999905,53395.48498128 2025-04-22,14:45:53.000,112,11067621,12525,0,1745333152,12951.573440739994,139.5607196100027,53395.45004568001 2025-04-22,14:45:54.000,112,11067608,12765,0,1745333153,12951.438714539989,139.5959652599995,53395.359213120006 2025-04-22,14:45:55.000,112,11067586,12885,0,1745333154,12951.378087749988,139.61711265000486,53395.26838056 2025-04-22,14:45:56.000,112,11067631,12765,0,1745333155,12951.229888929993,139.65235830000165,53395.21947072 2025-04-22,14:45:57.000,112,11067624,12805,0,1745333156,12951.182734759997,139.68760394999845,53395.16357376001 2025-04-22,14:45:58.000,112,11067602,12725,0,1745333157,12951.068217489992,139.72284960000252,53395.1076768 2025-04-22,14:45:59.000,112,11067585,12765,0,1745333158,12950.960436529997,139.76514437999867,53394.98190864 2025-04-22,14:46:00.000,112,11067627,12685,0,1745333159,12950.886337119991,139.77219350999803,53394.91203744 2025-04-22,14:46:01.000,112,11067587,12845,0,1745333160,12950.79202878,139.82153742000082,53394.8631276 2025-04-22,14:46:02.000,112,11067602,12645,0,1745333161,12950.717929369996,139.87793046000297,53394.84216624 2025-04-22,14:46:03.000,112,11067636,12805,0,1745333162,12950.60341209999,139.9061269800004,53394.75133368 2025-04-22,14:46:04.000,112,11067573,12565,0,1745333163,12950.52257637999,139.92727436999849,53394.653514 2025-04-22,14:46:05.000,112,11067589,12445,0,1745333164,12950.48215851999,139.97661828000128,53394.5836428 2025-04-22,14:46:06.000,112,11067640,12925,0,1745333165,12950.387850179999,140.0189130600047,53394.478836 2025-04-22,14:46:07.000,112,11067600,12725,0,1745333166,12950.347432319999,140.02596219000407,53394.48582312 2025-04-22,14:46:08.000,112,11067653,12765,0,1745333167,12950.259860289989,140.07530609999958,53394.4089648 2025-04-22,14:46:09.000,112,11067600,12805,0,1745333168,12950.179024569989,140.1387482700011,53394.332106480004 2025-04-22,14:46:10.000,112,11067588,12765,0,1745333169,12950.118397779988,140.18104305000452,53394.29018376 2025-04-22,14:46:11.000,112,11067617,13005,0,1745333170,12950.003880509998,140.2656326100041,53394.21332544 2025-04-22,14:46:12.000,112,11067614,12685,0,1745333171,12949.949990029992,140.29382913000154,53394.0945444 2025-04-22,14:46:13.000,112,11067569,12685,0,1745333172,12949.889363239992,140.3643204300024,53394.0246732 2025-04-22,14:46:14.000,112,11067598,12685,0,1745333173,12949.801791209997,140.44186086000263,53393.98973760001 2025-04-22,14:46:15.000,112,11067600,12885,0,1745333174,12949.727691799992,140.49120476999815,53393.89191792001 2025-04-22,14:46:16.000,112,11067601,12965,0,1745333175,12949.700746559996,140.52645042000222,53393.8150596 2025-04-22,14:46:17.000,112,11067613,12605,0,1745333176,12949.579492979996,140.61808911000116,53393.76614976 2025-04-22,14:46:18.000,112,11067573,12645,0,1745333177,12949.54581142999,140.66743302000395,53393.7102528 2025-04-22,14:46:19.000,112,11067633,12525,0,1745333178,12949.52560249999,140.73792432000482,53393.65435584001 2025-04-22,14:46:20.000,112,11067601,12685,0,1745333179,12949.48518463999,140.7590717100029,53393.62640736001 2025-04-22,14:46:21.000,112,11067631,12765,0,1745333180,12949.46497570999,140.84366127000249,53393.58448464001 2025-04-22,14:46:22.000,112,11067612,12725,0,1745333181,12949.42455784999,140.92825083000207,53393.514613440006 2025-04-22,14:46:23.000,112,11067676,12685,0,1745333182,12949.36393105999,141.0057912600023,53393.465703600006 2025-04-22,14:46:24.000,112,11067610,12685,0,1745333183,12949.37066737,141.11152820999996,53393.41679376001 2025-04-22,14:46:25.000,112,11067614,12885,0,1745333184,12949.3908763,141.24546168000234,53393.41679376001 2025-04-22,14:46:26.000,112,11067598,12725,0,1745333185,12949.41108523,141.3159529800032,53393.31198696 2025-04-22,14:46:27.000,112,11067632,12885,0,1745333186,12949.397612609995,141.39349341000343,53393.27006424001 2025-04-22,14:46:28.000,112,11067611,12885,0,1745333187,12949.40434891999,141.4992303600011,53393.21416728 2025-04-22,14:46:29.000,112,11067613,12645,0,1745333188,12949.37066737,141.55562340000324,53393.15128320001 2025-04-22,14:46:30.000,112,11067613,12685,0,1745333189,12949.36393105999,141.61906557000475,53393.09538624 2025-04-22,14:46:31.000,112,11067669,12685,0,1745333190,12949.357194749995,141.7248025200024,53393.12333472001 2025-04-22,14:46:32.000,112,11067606,12765,0,1745333191,12949.397612609995,141.76709729999857,53393.03948928 2025-04-22,14:46:33.000,112,11067633,12845,0,1745333192,12949.438030469995,141.83053947000008,53393.00455368001 2025-04-22,14:46:34.000,112,11067592,12445,0,1745333193,12949.478448329995,141.92922728999838,53392.990579440004 2025-04-22,14:46:35.000,112,11067623,12725,0,1745333194,12949.52560249999,141.98562033000053,53392.9766052 2025-04-22,14:46:36.000,112,11067630,12805,0,1745333195,12949.599701909996,142.0561116300014,53392.89974688 2025-04-22,14:46:37.000,112,11067599,12605,0,1745333196,12949.619910839996,142.1547994499997,53392.892759760005 2025-04-22,14:46:38.000,112,11067630,12445,0,1745333197,12949.660328699996,142.2393890099993,53392.8717984 2025-04-22,14:46:39.000,112,11067582,12805,0,1745333198,12949.694010250001,142.33807683000487,53392.8717984 2025-04-22,14:46:40.000,112,11067611,12885,0,1745333199,12949.774845970001,142.47201029999997,53392.81590144001 2025-04-22,14:46:41.000,112,11067633,12925,0,1745333200,12949.848945379992,142.5495507300002,53392.78096584 2025-04-22,14:46:42.000,112,11067605,12845,0,1745333201,12949.882626929997,142.6623368100045,53392.732056 2025-04-22,14:46:43.000,112,11067577,12605,0,1745333202,12949.943253719997,142.78922115000023,53392.74603024001 2025-04-22,14:46:44.000,112,11067622,12965,0,1745333203,12949.997144200002,142.88790896999853,53392.69712040001 2025-04-22,14:46:45.000,112,11067618,12445,0,1745333204,12950.111661469993,143.02889157000027,53392.6621848 2025-04-22,14:46:46.000,112,11067611,12445,0,1745333205,12950.152079329993,143.11348112999985,53392.725068880005 2025-04-22,14:46:47.000,112,11067584,12885,0,1745333206,12950.226178739998,143.21216894999816,53392.69712040001 2025-04-22,14:46:48.000,112,11067598,12805,0,1745333207,12950.307014459999,143.27561111999967,53392.66917192001 2025-04-22,14:46:49.000,112,11067567,12965,0,1745333208,12950.40805911,143.3813480700046,53392.606287840004 2025-04-22,14:46:50.000,112,11067590,12525,0,1745333209,12950.515840069995,143.4659376300042,53392.655197680004 2025-04-22,14:46:51.000,112,11067622,13045,0,1745333210,12950.657302579995,143.52233066999906,53392.61327496 2025-04-22,14:46:52.000,112,11067612,12605,0,1745333211,12950.79202878,143.5646254500025,53392.655197680004 2025-04-22,14:46:53.000,112,11067577,12965,0,1745333212,12950.933491290001,143.59282196999993,53392.62026208001 2025-04-22,14:46:54.000,112,11067569,12965,0,1745333213,12951.068217489992,143.63511675000336,53392.64122344 2025-04-22,14:46:55.000,112,11067612,12605,0,1745333214,12951.196207380002,143.69855892000487,53392.655197680004 2025-04-22,14:46:56.000,112,11067618,13125,0,1745333215,12951.337669889988,143.77609934999782,53392.606287840004 2025-04-22,14:46:57.000,112,11067567,12765,0,1745333216,12951.499341329989,143.8113450000019,53392.655197680004 2025-04-22,14:46:58.000,112,11067578,12845,0,1745333217,12951.68795801,143.85363977999805,53392.64821056001 2025-04-22,14:46:59.000,112,11067601,12765,0,1745333218,12951.836156829995,143.90298369000084,53392.71109464 2025-04-22,14:47:00.000,112,11067561,12685,0,1745333219,12952.01130089,143.9382293400049,53392.74603024001 2025-04-22,14:47:01.000,112,11067593,12765,0,1745333220,12952.213390190002,143.92413107999892,53392.74603024001 2025-04-22,14:47:02.000,112,11067591,12605,0,1745333221,12952.388534249993,143.88888543000212,53392.76699160001 2025-04-22,14:47:03.000,112,11067570,12805,0,1745333222,12952.550205689993,143.88183630000276,53392.75301736 2025-04-22,14:47:04.000,112,11067529,12605,0,1745333223,12952.705140819999,143.83954151999933,53392.83686280001 2025-04-22,14:47:05.000,112,11067575,12645,0,1745333224,12952.88028487999,143.79724674000317,53392.91372112001 2025-04-22,14:47:06.000,112,11067569,12565,0,1745333225,12953.00153845999,143.73380457000167,53392.941669600004 2025-04-22,14:47:07.000,112,11067603,12725,0,1745333226,12953.156473589996,143.69855892000487,53392.99756656 2025-04-22,14:47:08.000,112,11067596,12565,0,1745333227,12953.318145029996,143.6633132700008,53393.05346352001 2025-04-22,14:47:09.000,112,11067603,12765,0,1745333228,12953.446134919992,143.67036240000016,53393.05346352001 2025-04-22,14:47:10.000,112,11067581,12805,0,1745333229,12953.560652189997,143.65626414000144,53393.06743776 2025-04-22,14:47:11.000,112,11067588,12605,0,1745333230,12953.776214109988,143.63511675000336,53393.20718016 2025-04-22,14:47:12.000,112,11067588,12605,0,1745333231,12953.904203999999,143.63511675000336,53393.228141520005 2025-04-22,14:47:13.000,112,11067520,12765,0,1745333232,12954.05913912999,143.67036240000016,53393.30499984 2025-04-22,14:47:14.000,112,11067591,12765,0,1745333233,12954.193865329995,143.71970631000295,53393.37487104 2025-04-22,14:47:15.000,112,11067605,12885,0,1745333234,12954.26796474,143.75495195999974,53393.40980664 2025-04-22,14:47:16.000,112,11067571,12765,0,1745333235,12954.422899869991,143.77609934999782,53393.43775512001 2025-04-22,14:47:17.000,112,11067581,12725,0,1745333236,12954.544153449991,143.8254432600006,53393.52160056 2025-04-22,14:47:18.000,112,11067534,12605,0,1745333237,12954.678879649997,143.86068891000468,53393.53557480001 2025-04-22,14:47:19.000,112,11067593,12885,0,1745333238,12954.860760019998,143.89593456000148,53393.633394480006 2025-04-22,14:47:20.000,112,11067572,13005,0,1745333239,12954.988749909993,143.9382293400049,53393.7102528 2025-04-22,14:47:21.000,112,11067575,12965,0,1745333240,12955.123476109999,143.98052412000106,53393.8150596 2025-04-22,14:47:22.000,112,11067553,13045,0,1745333241,12955.25820230999,143.98757325000042,53393.87794368 2025-04-22,14:47:23.000,112,11067566,12845,0,1745333242,12955.44681899,143.98757325000042,53393.92685352 2025-04-22,14:47:24.000,112,11067570,12725,0,1745333243,12955.60175411999,144.01576976999786,53394.017686080006 2025-04-22,14:47:25.000,112,11067574,12605,0,1745333244,12955.770161870001,144.00167150999914,53394.03166032 2025-04-22,14:47:26.000,112,11067559,12605,0,1745333245,12955.884679139992,143.99462237999978,53394.08057016 2025-04-22,14:47:27.000,112,11067560,12605,0,1745333246,12956.053086890002,143.98757325000042,53394.136467120006 2025-04-22,14:47:28.000,112,11067543,12685,0,1745333247,12956.194549399988,144.02986803000385,53394.21332544 2025-04-22,14:47:29.000,112,11067518,12725,0,1745333248,12956.389902389994,144.0228189000045,53394.31114512 2025-04-22,14:47:30.000,112,11067560,12605,0,1745333249,12956.58525538,144.0228189000045,53394.34608072001 2025-04-22,14:47:31.000,112,11067557,13005,0,1745333250,12956.76039943999,143.99462237999978,53394.41595192 2025-04-22,14:47:32.000,112,11067585,12765,0,1745333251,12956.949016120001,144.0580645500013,53394.478836 2025-04-22,14:47:33.000,112,11067553,12965,0,1745333252,12957.117423869997,144.0933101999981,53394.5487072 2025-04-22,14:47:34.000,112,11067585,12885,0,1745333253,12957.332985790003,144.16380149999895,53394.618578400004 2025-04-22,14:47:35.000,112,11067585,12765,0,1745333254,12957.508129849994,144.24134192999918,53394.7233852 2025-04-22,14:47:36.000,112,11067544,12725,0,1745333255,12957.73716438999,144.3047841000007,53394.75832080001 2025-04-22,14:47:37.000,112,11067556,12645,0,1745333256,12957.90557214,144.38937366000027,53394.89107608 2025-04-22,14:47:38.000,112,11067572,12765,0,1745333257,12958.053770959996,144.50920887000393,53394.93998592 2025-04-22,14:47:39.000,112,11067576,12845,0,1745333258,12958.215442399996,144.62199495000095,53395.03081848 2025-04-22,14:47:40.000,112,11067542,12685,0,1745333259,12958.390586460002,144.7418301600046,53395.09370256001 2025-04-22,14:47:41.000,112,11067594,13045,0,1745333260,12958.579203139998,144.8264197200042,53395.177548 2025-04-22,14:47:42.000,112,11067582,13085,0,1745333261,12958.740874579998,145.00264797000273,53395.23344496001 2025-04-22,14:47:43.000,112,11067555,12725,0,1745333262,12958.93622756999,145.0872375300023,53395.29632904 2025-04-22,14:47:44.000,112,11067545,12805,0,1745333263,12959.070953769995,145.2070727399987,53395.37318736 2025-04-22,14:47:45.000,112,11067565,12765,0,1745333264,12959.26630676,145.26346578000084,53395.44305856 2025-04-22,14:47:46.000,112,11067550,12845,0,1745333265,12959.394296649996,145.30576056000427,53395.54786536001 2025-04-22,14:47:47.000,112,11067614,12605,0,1745333266,12959.596385949997,145.37625185999786,53395.645685040006 2025-04-22,14:47:48.000,112,11067541,12645,0,1745333267,12959.818684179998,145.40444838000258,53395.71555624001 2025-04-22,14:47:49.000,112,11067564,12565,0,1745333268,12959.987091929994,145.39035012000386,53395.75747896 2025-04-22,14:47:50.000,112,11067576,13125,0,1745333269,12960.209390159995,145.39739925000322,53395.862285760006 2025-04-22,14:47:51.000,112,11067575,12965,0,1745333270,12960.42495208,145.40444838000258,53395.90420848001 2025-04-22,14:47:52.000,112,11067590,13085,0,1745333271,12960.640513999992,145.40444838000258,53395.98805392 2025-04-22,14:47:53.000,112,11067612,12565,0,1745333272,12960.835866989997,145.39739925000322,53396.04395088 2025-04-22,14:47:54.000,112,11067618,12965,0,1745333273,12961.051428909988,145.4185466400013,53396.11382208 2025-04-22,14:47:55.000,112,11067606,12885,0,1745333274,12961.179418799999,145.46084142000473,53396.23260312 2025-04-22,14:47:56.000,112,11067585,12805,0,1745333275,12961.31414499999,145.49608707000152,53396.246577360005 2025-04-22,14:47:57.000,112,11067580,12605,0,1745333276,12961.42192596,145.49608707000152,53396.3304228 2025-04-22,14:47:58.000,112,11067620,12925,0,1745333277,12961.590333709995,145.46789055000409,53396.45619096001 2025-04-22,14:47:59.000,112,11067552,13085,0,1745333278,12961.691378359996,145.46789055000409,53396.55401064001 2025-04-22,14:48:00.000,112,11067638,12845,0,1745333279,12961.792423009996,145.3692027299985,53396.630868960005 2025-04-22,14:48:01.000,112,11067576,12645,0,1745333280,12961.906940280001,145.319858820003,53396.65881744 2025-04-22,14:48:02.000,112,11067633,12605,0,1745333281,12962.021457549992,145.25641665000148,53396.72170152001 2025-04-22,14:48:03.000,112,11067568,12645,0,1745333282,12962.135974819998,145.19297447999998,53396.73567576 2025-04-22,14:48:04.000,112,11067535,12925,0,1745333283,12962.250492089988,145.14363057000446,53396.81952120001 2025-04-22,14:48:05.000,112,11067608,12765,0,1745333284,12962.371745669989,145.05904101000488,53396.87541816 2025-04-22,14:48:06.000,112,11067572,12885,0,1745333285,12962.486262939994,145.0096971000021,53396.91035376001 2025-04-22,14:48:07.000,112,11067605,12645,0,1745333286,12962.64119807,144.988549710004,53397.00118632 2025-04-22,14:48:08.000,112,11067569,12885,0,1745333287,12962.728770099995,145.00264797000273,53397.0640704 2025-04-22,14:48:09.000,112,11067567,12765,0,1745333288,12962.82307844,145.01674623000144,53397.203812800006 2025-04-22,14:48:10.000,112,11067636,12805,0,1745333289,12962.88370523,145.0237953600008,53397.252722640005 2025-04-22,14:48:11.000,112,11067567,12925,0,1745333290,12962.930859399996,145.08018840000295,53397.25970976 2025-04-22,14:48:12.000,112,11067570,12725,0,1745333291,12962.98474988,145.12953230999847,53397.3086196 2025-04-22,14:48:13.000,112,11067563,12645,0,1745333292,12963.031904049996,145.15067970000382,53397.33656808 2025-04-22,14:48:14.000,112,11067553,12605,0,1745333293,12963.058849289991,145.15772883000318,53397.448362 2025-04-22,14:48:15.000,112,11067588,12805,0,1745333294,12963.072321909996,145.19297447999998,53397.50425896 2025-04-22,14:48:16.000,112,11067543,12845,0,1745333295,12963.132948699997,145.21412186999805,53397.60906576001 2025-04-22,14:48:17.000,112,11067552,12765,0,1745333296,12963.132948699997,145.16477796000254,53397.56714304 2025-04-22,14:48:18.000,112,11067557,13005,0,1745333297,12963.173366559997,145.1224831799991,53397.65098848001 2025-04-22,14:48:19.000,112,11067585,12725,0,1745333298,12963.260938589992,145.08018840000295,53397.66496272 2025-04-22,14:48:20.000,112,11067570,12645,0,1745333299,12963.301356449992,145.03789361999952,53397.74880816001 2025-04-22,14:48:21.000,112,11067616,12765,0,1745333300,12963.402401099993,144.99559884000337,53397.82566648001 2025-04-22,14:48:22.000,112,11067564,12645,0,1745333301,12963.442818959993,144.93920580000122,53397.853614960004 2025-04-22,14:48:23.000,112,11067576,12565,0,1745333302,12963.463027889993,144.79822319999948,53397.86758920001 2025-04-22,14:48:24.000,112,11067580,12565,0,1745333303,12963.537127299998,144.7136336399999,53397.88855056 2025-04-22,14:48:25.000,112,11067544,12645,0,1745333304,12963.564072539994,144.59379843000352,53397.972396000005 2025-04-22,14:48:26.000,112,11067544,13085,0,1745333305,12963.584281469994,144.45986496000114,53397.97938312 2025-04-22,14:48:27.000,112,11067553,12965,0,1745333306,12963.564072539994,144.3188823599994,53398.0772028 2025-04-22,14:48:28.000,112,11067546,12645,0,1745333307,12963.591017779989,144.16380149999895,53398.08418992001 2025-04-22,14:48:29.000,112,11067572,12725,0,1745333308,12963.597754089998,144.0369171600032,53398.11912552 2025-04-22,14:48:30.000,112,11067589,13085,0,1745333309,12963.624699329994,143.92413107999892,53398.10515128 2025-04-22,14:48:31.000,112,11067557,12765,0,1745333310,12963.597754089998,143.80429587000253,53398.17502248 2025-04-22,14:48:32.000,112,11067582,13005,0,1745333311,12963.617963019999,143.69855892000487,53398.25188080001 2025-04-22,14:48:33.000,112,11067559,12765,0,1745333312,12963.577545159998,143.64216588000272,53398.27982928001 2025-04-22,14:48:34.000,112,11067589,13085,0,1745333313,12963.543863609993,143.50823241000035,53398.26585504 2025-04-22,14:48:35.000,112,11067592,12685,0,1745333314,12963.523654679993,143.43774110999948,53398.29380352 2025-04-22,14:48:36.000,112,11067567,12885,0,1745333315,12963.503445749993,143.3531515499999,53398.29380352 2025-04-22,14:48:37.000,112,11067566,12565,0,1745333316,12963.429346339988,143.30380764000438,53398.34271336 2025-04-22,14:48:38.000,112,11067562,12765,0,1745333317,12963.382192169993,143.28266024999903,53398.32175200001 2025-04-22,14:48:39.000,112,11067581,12725,0,1745333318,12963.395664789998,143.2192180800048,53398.33572624 2025-04-22,14:48:40.000,112,11067549,12645,0,1745333319,12963.348510620002,143.15577591000329,53398.33572624 2025-04-22,14:48:41.000,112,11067575,12965,0,1745333320,12963.308092760002,143.12757938999857,53398.34271336 2025-04-22,14:48:42.000,112,11067540,13045,0,1745333321,12963.247465970002,143.14167765000457,53398.34970048001 2025-04-22,14:48:43.000,112,11067591,12765,0,1745333322,12963.220520729992,143.0570880899977,53398.37066184001 2025-04-22,14:48:44.000,112,11067584,13045,0,1745333323,12963.146421320002,143.0711863500037,53398.37066184001 2025-04-22,14:48:45.000,112,11067534,12685,0,1745333324,12963.099267149992,143.0711863500037,53398.3916232 2025-04-22,14:48:46.000,112,11067550,12805,0,1745333325,12963.052112979996,143.01479331000155,53398.3916232 2025-04-22,14:48:47.000,112,11067604,12685,0,1745333326,12963.018431429991,142.99364592000347,53398.38463608 2025-04-22,14:48:48.000,112,11067540,12605,0,1745333327,12963.011695119996,143.01479331000155,53398.37066184001 2025-04-22,14:48:49.000,112,11067556,12725,0,1745333328,12962.991486189996,143.0218424400009,53398.43354592 2025-04-22,14:48:50.000,112,11067564,12805,0,1745333329,12962.90391416,143.00069505000283,53398.38463608 2025-04-22,14:48:51.000,112,11067573,12685,0,1745333330,12962.87696891999,142.9865967900041,53398.33572624 2025-04-22,14:48:52.000,112,11067586,12765,0,1745333331,12962.850023679996,143.00069505000283,53398.34271336 2025-04-22,14:48:53.000,112,11067554,12805,0,1745333332,12962.850023679996,142.99364592000347,53398.356687600004 2025-04-22,14:48:54.000,112,11067536,12965,0,1745333333,12962.8634963,142.99364592000347,53398.34970048001 2025-04-22,14:48:55.000,112,11067551,12925,0,1745333334,12962.870232609996,143.0218424400009,53398.27982928001 2025-04-22,14:48:56.000,112,11067563,12485,0,1745333335,12962.83655105999,143.06413722000434,53398.307777760005 2025-04-22,14:48:57.000,112,11067546,13005,0,1745333336,12962.748979029995,143.00069505000283,53398.32873912001 2025-04-22,14:48:58.000,112,11067553,12845,0,1745333337,12962.78266058,143.00069505000283,53398.258867920005 2025-04-22,14:48:59.000,112,11067568,12965,0,1745333338,12962.728770099995,142.97249852999812,53398.19598384 2025-04-22,14:49:00.000,112,11067545,12885,0,1745333339,12962.708561169995,142.9231546200026,53398.19598384 2025-04-22,14:49:01.000,112,11067565,12765,0,1745333340,12962.708561169995,142.87381070999982,53398.2169452 2025-04-22,14:49:02.000,112,11067569,12925,0,1745333341,12962.63446175999,142.76807376000215,53398.23091944001 2025-04-22,14:49:03.000,112,11067568,12765,0,1745333342,12962.63446175999,142.71168072,53398.16104824001 2025-04-22,14:49:04.000,112,11067577,12965,0,1745333343,12962.647934379995,142.6623368100045,53398.209958080006 2025-04-22,14:49:05.000,112,11067580,12965,0,1745333344,12962.59404389999,142.54250160000083,53398.15406112001 2025-04-22,14:49:06.000,112,11067580,12765,0,1745333345,12962.57383496999,142.44381378000253,53398.12611264 2025-04-22,14:49:07.000,112,11067572,12925,0,1745333346,12962.55362603999,142.29578205000143,53398.08418992001 2025-04-22,14:49:08.000,112,11067555,12765,0,1745333347,12962.54015342,142.14775032000034,53398.0772028 2025-04-22,14:49:09.000,112,11067578,12805,0,1745333348,12962.49299924999,141.9926694599999,53398.05624144 2025-04-22,14:49:10.000,112,11067541,12765,0,1745333349,12962.499735559999,141.76709729999857,53398.0073316 2025-04-22,14:49:11.000,112,11067571,13125,0,1745333350,12962.506471869994,141.59086905000004,53397.94444752001 2025-04-22,14:49:12.000,112,11067581,13205,0,1745333351,12962.506471869994,141.40759167000215,53397.95143464 2025-04-22,14:49:13.000,112,11067609,12565,0,1745333352,12962.59404389999,141.16087212000275,53397.95143464 2025-04-22,14:49:14.000,112,11067562,12965,0,1745333353,12962.62098914,141.02693865000037,53397.93047328 2025-04-22,14:49:15.000,112,11067624,12725,0,1745333354,12962.647934379995,140.90005431000463,53397.88156344 2025-04-22,14:49:16.000,112,11067639,12685,0,1745333355,12962.70182486,140.77316997000162,53397.86758920001 2025-04-22,14:49:17.000,112,11067556,12845,0,1745333356,12962.70182486,140.66743302000395,53397.89553768001 2025-04-22,14:49:18.000,112,11067551,12525,0,1745333357,12962.661407,140.58284346000437,53397.94444752001 2025-04-22,14:49:19.000,112,11067585,12645,0,1745333358,12962.61425282999,140.50530303000414,53397.9374604 2025-04-22,14:49:20.000,112,11067555,13045,0,1745333359,12962.55362603999,140.42071347000456,53397.84662784001 2025-04-22,14:49:21.000,112,11067582,12725,0,1745333360,12962.54015342,140.42071347000456,53397.88156344 2025-04-22,14:49:22.000,112,11067581,12685,0,1745333361,12962.459317699999,140.39251694999984,53397.81867936001 2025-04-22,14:49:23.000,112,11067567,12765,0,1745333362,12962.445845079994,140.38546782000049,53397.84662784001 2025-04-22,14:49:24.000,112,11067588,12925,0,1745333363,12962.371745669989,140.42776260000392,53397.83964072 2025-04-22,14:49:25.000,112,11067591,13045,0,1745333364,12962.304382569993,140.44186086000263,53397.79771800001 2025-04-22,14:49:26.000,112,11067584,12805,0,1745333365,12962.230283159988,140.448909990002,53397.78374376 2025-04-22,14:49:27.000,112,11067560,12885,0,1745333366,12962.183128989993,140.4841556399988,53397.7627824 2025-04-22,14:49:28.000,112,11067629,12685,0,1745333367,12962.162920059993,140.49825390000478,53397.78374376 2025-04-22,14:49:29.000,112,11067583,12565,0,1745333368,12962.122502199993,140.50530303000414,53397.73483392 2025-04-22,14:49:30.000,112,11067551,12925,0,1745333369,12962.075348029997,140.51940129000286,53397.78374376 2025-04-22,14:49:31.000,112,11067579,12925,0,1745333370,12962.028193860002,140.57579432999773,53397.72784680001 2025-04-22,14:49:32.000,112,11067611,12605,0,1745333371,12961.974303379997,140.58989259000373,53397.71387256 2025-04-22,14:49:33.000,112,11067577,12805,0,1745333372,12961.913676589997,140.63218736999988,53397.66496272 2025-04-22,14:49:34.000,112,11067583,12805,0,1745333373,12961.785686700001,140.6603838900046,53397.65098848001 2025-04-22,14:49:35.000,112,11067595,12805,0,1745333374,12961.72505991,140.6603838900046,53397.60906576001 2025-04-22,14:49:36.000,112,11067601,12925,0,1745333375,12961.64422419,140.70267867000075,53397.57413016 2025-04-22,14:49:37.000,112,11067580,12805,0,1745333376,12961.549915849995,140.72382605999883,53397.58111728001 2025-04-22,14:49:38.000,112,11067583,12805,0,1745333377,12961.47581643999,140.7590717100029,53397.58111728001 2025-04-22,14:49:39.000,112,11067541,12765,0,1745333378,12961.368035479994,140.7590717100029,53397.57413016 2025-04-22,14:49:40.000,112,11067587,12805,0,1745333379,12961.233309279989,140.78021910000098,53397.469323360005 2025-04-22,14:49:41.000,112,11067575,12885,0,1745333380,12961.112055699989,140.74497345000418,53397.420413520005 2025-04-22,14:49:42.000,112,11067544,12925,0,1745333381,12961.004274739993,140.7590717100029,53397.40643928 2025-04-22,14:49:43.000,112,11067558,12485,0,1745333382,12960.862812229992,140.75202258000354,53397.35752944 2025-04-22,14:49:44.000,112,11067577,12805,0,1745333383,12960.694404479997,140.71677692999947,53397.301632480005 2025-04-22,14:49:45.000,112,11067619,12805,0,1745333384,12960.620305069991,140.68153128000267,53397.29464536001 2025-04-22,14:49:46.000,112,11067581,12805,0,1745333385,12960.499051489991,140.6603838900046,53397.27368400001 2025-04-22,14:49:47.000,112,11067593,12685,0,1745333386,12960.411479459995,140.5969417200031,53397.21079992 2025-04-22,14:49:48.000,112,11067581,12565,0,1745333387,12960.310434809995,140.51940129000286,53397.182851440004 2025-04-22,14:49:49.000,112,11067555,12605,0,1745333388,12960.22286278,140.45595912000135,53397.099006 2025-04-22,14:49:50.000,112,11067565,12765,0,1745333389,12960.14202706,140.38546782000049,53397.085031760005 2025-04-22,14:49:51.000,112,11067592,12845,0,1745333390,12960.014037169989,140.37136956000177,53397.10599312001 2025-04-22,14:49:52.000,112,11067563,12965,0,1745333391,12959.953410379989,140.37136956000177,53397.00118632 2025-04-22,14:49:53.000,112,11067573,12925,0,1745333392,12959.838893109998,140.34317304000433,53396.93830224001 2025-04-22,14:49:54.000,112,11067601,12605,0,1745333393,12959.798475249998,140.34317304000433,53396.89637952 2025-04-22,14:49:55.000,112,11067583,12565,0,1745333394,12959.710903220002,140.3008782600009,53396.84048256001 2025-04-22,14:49:56.000,112,11067569,13005,0,1745333395,12959.677221669997,140.2656326100041,53396.847469680004 2025-04-22,14:49:57.000,112,11067566,12965,0,1745333396,12959.555968089997,140.2656326100041,53396.749650000005 2025-04-22,14:49:58.000,112,11067602,12765,0,1745333397,12959.488604990001,140.21628870000131,53396.73567576 2025-04-22,14:49:59.000,112,11067585,12685,0,1745333398,12959.434714509996,140.21628870000131,53396.68676592 2025-04-22,14:50:00.000,112,11067581,13125,0,1745333399,12959.367351410001,140.18104305000452,53396.6099076 2025-04-22,14:50:01.000,112,11067590,12885,0,1745333400,12959.273043069996,140.1528465299998,53396.56798488 2025-04-22,14:50:02.000,112,11067602,12605,0,1745333401,12959.171998419995,140.08235522999894,53396.533049280006 2025-04-22,14:50:03.000,112,11067591,12685,0,1745333402,12959.091162699995,140.0189130600047,53396.512087920004 2025-04-22,14:50:04.000,112,11067593,12805,0,1745333403,12959.03727221999,139.93432349999784,53396.45619096001 2025-04-22,14:50:05.000,112,11067597,12685,0,1745333404,12958.929491259994,139.8708813300036,53396.400294 2025-04-22,14:50:06.000,112,11067545,12765,0,1745333405,12958.89580970999,139.78629177000403,53396.40728112001 2025-04-22,14:50:07.000,112,11067589,12685,0,1745333406,12958.821710299999,139.70170221000444,53396.400294 2025-04-22,14:50:08.000,112,11067591,12565,0,1745333407,12958.727401959994,139.6805548199991,53396.31644856001 2025-04-22,14:50:09.000,112,11067585,13005,0,1745333408,12958.713929339989,139.50432657000056,53396.31644856001 2025-04-22,14:50:10.000,112,11067552,12565,0,1745333409,12958.619620999998,139.4126878800016,53396.246577360005 2025-04-22,14:50:11.000,112,11067557,12765,0,1745333410,12958.532048970003,139.3351474500014,53396.23260312 2025-04-22,14:50:12.000,112,11067612,12805,0,1745333411,12958.431004320002,139.2858035399986,53396.197667520006 2025-04-22,14:50:13.000,112,11067552,12685,0,1745333412,12958.329959670002,139.22236137000436,53396.16273192 2025-04-22,14:50:14.000,112,11067569,12965,0,1745333413,12958.215442399996,139.17301746000157,53396.11382208 2025-04-22,14:50:15.000,112,11067593,13125,0,1745333414,12958.10766144,139.0672805100039,53396.05093800001 2025-04-22,14:50:16.000,112,11067592,12605,0,1745333415,12958.02008940999,139.01793660000112,53396.0160024 2025-04-22,14:50:17.000,112,11067602,13005,0,1745333416,12957.892099519995,138.9403961700009,53395.95311832001 2025-04-22,14:50:18.000,112,11067627,12805,0,1745333417,12957.77758224999,138.88400312999875,53395.90420848001 2025-04-22,14:50:19.000,112,11067565,12645,0,1745333418,12957.663064979999,138.80646269999852,53395.89023424 2025-04-22,14:50:20.000,112,11067581,12725,0,1745333419,12957.588965569994,138.77121705000172,53395.82735016 2025-04-22,14:50:21.000,112,11067595,12765,0,1745333420,12957.501393539998,138.6936766200015,53395.743504720005 2025-04-22,14:50:22.000,112,11067573,12965,0,1745333421,12957.400348889998,138.6443327099987,53395.743504720005 2025-04-22,14:50:23.000,112,11067558,12925,0,1745333422,12957.292567930002,138.5949888000032,53395.65267216 2025-04-22,14:50:24.000,112,11067589,12685,0,1745333423,12957.258886379997,138.5456448900004,53395.575813840005 2025-04-22,14:50:25.000,112,11067585,12925,0,1745333424,12957.204995899992,138.46105533000082,53395.575813840005 2025-04-22,14:50:26.000,112,11067605,12885,0,1745333425,12957.056797079997,138.41171141999803,53395.505942640004 2025-04-22,14:50:27.000,112,11067613,13005,0,1745333426,12957.023115529992,138.3482692500038,53395.42908432001 2025-04-22,14:50:28.000,112,11067584,12765,0,1745333427,12956.935543499996,138.22138491000078,53395.42908432001 2025-04-22,14:50:29.000,112,11067623,12805,0,1745333428,12956.901861949991,138.15794273999927,53395.3871616 2025-04-22,14:50:30.000,112,11067571,13005,0,1745333429,12956.901861949991,138.04515666000225,53395.26838056 2025-04-22,14:50:31.000,112,11067606,13005,0,1745333430,12956.861444089991,137.9253214499986,53395.28235480001 2025-04-22,14:50:32.000,112,11067623,13005,0,1745333431,12956.881653019991,137.840731889999,53395.20549648 2025-04-22,14:50:33.000,112,11067602,13005,0,1745333432,12956.915334569996,137.72794581000198,53395.16357376001 2025-04-22,14:50:34.000,112,11067586,12845,0,1745333433,12956.969225050001,137.61515972999769,53395.11466392001 2025-04-22,14:50:35.000,112,11067551,12645,0,1745333434,12957.009642910001,137.5446684300041,53395.08671544 2025-04-22,14:50:36.000,112,11067596,12965,0,1745333435,12957.009642910001,137.4812262600026,53395.07972832 2025-04-22,14:50:37.000,112,11067550,12885,0,1745333436,12957.090478630002,137.4318823499998,53395.05177984 2025-04-22,14:50:38.000,112,11067628,12965,0,1745333437,12957.117423869997,137.40368583000236,53395.05876696 2025-04-22,14:50:39.000,112,11067574,12885,0,1745333438,12957.157841729997,137.37548930999765,53394.974921520006 2025-04-22,14:50:40.000,112,11067595,12765,0,1745333439,12957.144369109992,137.38958757000364,53394.953960160004 2025-04-22,14:50:41.000,112,11067644,12645,0,1745333440,12957.144369109992,137.37548930999765,53394.89806320001 2025-04-22,14:50:42.000,112,11067605,12685,0,1745333441,12957.103951249992,137.41778409000108,53394.905050320005 2025-04-22,14:50:43.000,112,11067577,12845,0,1745333442,12957.043324459992,137.46712800000387,53394.905050320005 2025-04-22,14:50:44.000,112,11067601,12845,0,1745333443,12956.969225050001,137.4953245200013,53394.87710184001 2025-04-22,14:50:45.000,112,11067614,13085,0,1745333444,12956.8681804,137.51647190999938,53394.89806320001 2025-04-22,14:50:46.000,112,11067572,12765,0,1745333445,12956.82102622999,137.55171756000345,53394.856140480006 2025-04-22,14:50:47.000,112,11067576,12645,0,1745333446,12956.713245269995,137.5940123399996,53394.84216624 2025-04-22,14:50:48.000,112,11067564,12925,0,1745333447,12956.56504645,137.5799140800009,53394.807230640006 2025-04-22,14:50:49.000,112,11067620,12845,0,1745333448,12956.4640018,137.5587666900028,53394.75832080001 2025-04-22,14:50:50.000,112,11067599,12685,0,1745333449,12956.430320249994,137.55171756000345,53394.74434656 2025-04-22,14:50:51.000,112,11067611,13005,0,1745333450,12956.410111319994,137.53761930000474,53394.75832080001 2025-04-22,14:50:52.000,112,11067582,12845,0,1745333451,12956.41684762999,137.50237365000066,53394.737359440005 2025-04-22,14:50:53.000,112,11067630,12565,0,1745333452,12956.389902389994,137.46712800000387,53394.69543672 2025-04-22,14:50:54.000,112,11067575,12725,0,1745333453,12956.356220839989,137.4600788700045,53394.653514 2025-04-22,14:50:55.000,112,11067608,12565,0,1745333454,12956.329275599994,137.4318823499998,53394.639539760006 2025-04-22,14:50:56.000,112,11067602,13525,0,1745333455,12956.268648809993,137.43893147999916,53394.62556552 2025-04-22,14:50:57.000,112,11067588,12525,0,1745333456,12956.214758329988,137.4318823499998,53394.55569432 2025-04-22,14:50:58.000,112,11067606,12805,0,1745333457,12956.154131539988,137.44598060999851,53394.50678448 2025-04-22,14:50:59.000,112,11067582,12925,0,1745333458,12956.106977369993,137.396636700003,53394.478836 2025-04-22,14:51:00.000,112,11067603,12805,0,1745333459,12956.026141649992,137.396636700003,53394.42992616 2025-04-22,14:51:01.000,112,11067629,12885,0,1745333460,12955.965514859992,137.396636700003,53394.4089648 2025-04-22,14:51:02.000,112,11067574,12685,0,1745333461,12955.904888069992,137.37548930999765,53394.3390936 2025-04-22,14:51:03.000,112,11067582,12765,0,1745333462,12955.803843419992,137.3472927900002,53394.38101632 2025-04-22,14:51:04.000,112,11067606,12885,0,1745333463,12955.756689249996,137.3472927900002,53394.332106480004 2025-04-22,14:51:05.000,112,11067630,12565,0,1745333464,12955.736480319996,137.31204714000341,53394.27620952001 2025-04-22,14:51:06.000,112,11067616,12765,0,1745333465,12955.64890829,137.26975235999998,53394.24127392 2025-04-22,14:51:07.000,112,11067622,12725,0,1745333466,12955.60849043,137.26270323000062,53394.1993512 2025-04-22,14:51:08.000,112,11067596,12645,0,1745333467,12955.595017809996,137.22745758000383,53394.15044136 2025-04-22,14:51:09.000,112,11067600,13125,0,1745333468,12955.574808879996,137.1499171500036,53394.10153152 2025-04-22,14:51:10.000,112,11067618,12805,0,1745333469,12955.574808879996,137.09352411000145,53394.115505760004 2025-04-22,14:51:11.000,112,11067601,13005,0,1745333470,12955.56133625999,137.04418019999866,53394.03864744001 2025-04-22,14:51:12.000,112,11067628,12685,0,1745333471,12955.56133625999,136.95959063999908,53394.04563456 2025-04-22,14:51:13.000,112,11067620,12685,0,1745333472,12955.52765471,136.91024673000356,53394.03166032 2025-04-22,14:51:14.000,112,11067556,12645,0,1745333473,12955.534391019995,136.83270630000334,53393.97576336 2025-04-22,14:51:15.000,112,11067600,12445,0,1745333474,12955.50070946999,136.8397554300027,53393.87794368 2025-04-22,14:51:16.000,112,11067595,12965,0,1745333475,12955.473764229995,136.78336239000055,53393.86396944 2025-04-22,14:51:17.000,112,11067577,12645,0,1745333476,12955.46702792,136.76221500000247,53393.84300808001 2025-04-22,14:51:18.000,112,11067581,12565,0,1745333477,12955.48050053999,136.73401847999776,53393.80807248 2025-04-22,14:51:19.000,112,11067540,12845,0,1745333478,12955.44681899,136.7269693499984,53393.76614976 2025-04-22,14:51:20.000,112,11067605,12885,0,1745333479,12955.50744578,136.6917237000016,53393.780124000004 2025-04-22,14:51:21.000,112,11067612,12845,0,1745333480,12955.473764229995,136.6423797899988,53393.72422704001 2025-04-22,14:51:22.000,112,11067599,12805,0,1745333481,12955.54112732999,136.6282815300001,53393.731214160005 2025-04-22,14:51:23.000,112,11067607,12725,0,1745333482,12955.5882815,136.57188848999795,53393.75916264 2025-04-22,14:51:24.000,112,11067602,12845,0,1745333483,12955.662380909991,136.5436919700005,53393.72422704001 2025-04-22,14:51:25.000,112,11067584,12685,0,1745333484,12955.716271389996,136.5648393599986,53393.682304320006 2025-04-22,14:51:26.000,112,11067605,12965,0,1745333485,12955.837524969997,136.5295937100018,53393.72422704001 2025-04-22,14:51:27.000,112,11067576,12925,0,1745333486,12955.904888069992,136.5648393599986,53393.72422704001 2025-04-22,14:51:28.000,112,11067589,12565,0,1745333487,12955.992460100002,136.60713414000202,53393.69627856 2025-04-22,14:51:29.000,112,11067599,12765,0,1745333488,12956.066559509993,136.64942891999817,53393.73820128 2025-04-22,14:51:30.000,112,11067602,12445,0,1745333489,12956.160867849998,136.66352718000417,53393.64736872 2025-04-22,14:51:31.000,112,11067609,12685,0,1745333490,12956.261912499998,136.71287108999968,53393.76614976 2025-04-22,14:51:32.000,112,11067614,12925,0,1745333491,12956.369693459994,136.78336239000055,53393.75916264 2025-04-22,14:51:33.000,112,11067581,12725,0,1745333492,12956.450529179994,136.82565717000398,53393.78711112 2025-04-22,14:51:34.000,112,11067563,12765,0,1745333493,12956.591991689995,136.93139412000164,53393.79409824001 2025-04-22,14:51:35.000,112,11067594,12765,0,1745333494,12956.71998157999,137.00893455000187,53393.801085360006 2025-04-22,14:51:36.000,112,11067601,12885,0,1745333495,12956.773872059995,137.07237672000338,53393.780124000004 2025-04-22,14:51:37.000,112,11067576,12765,0,1745333496,12956.874916709996,137.12876975999825,53393.849995200006 2025-04-22,14:51:38.000,112,11067605,13085,0,1745333497,12956.982697669991,137.21335931999783,53393.829033840004 2025-04-22,14:51:39.000,112,11067580,12885,0,1745333498,12957.029851840001,137.26975235999998,53393.86396944 2025-04-22,14:51:40.000,112,11067599,12965,0,1745333499,12957.090478630002,137.3684401799983,53393.90589216 2025-04-22,14:51:41.000,112,11067600,12925,0,1745333500,12957.184786969992,137.38253844000428,53393.89191792001 2025-04-22,14:51:42.000,112,11067592,12685,0,1745333501,12957.299304239998,137.4600788700045,53393.947814880004 2025-04-22,14:51:43.000,112,11067605,12605,0,1745333502,12957.393612579988,137.48827539000195,53393.98275048 2025-04-22,14:51:44.000,112,11067578,12725,0,1745333503,12957.474448299989,137.53761930000474,53393.94082776001 2025-04-22,14:51:45.000,112,11067630,12885,0,1745333504,12957.535075089989,137.53761930000474,53394.03864744001 2025-04-22,14:51:46.000,112,11067559,12605,0,1745333505,12957.595701879989,137.5587666900028,53394.066595920005 2025-04-22,14:51:47.000,112,11067596,12765,0,1745333506,12957.710219149994,137.5799140800009,53394.066595920005 2025-04-22,14:51:48.000,112,11067595,12645,0,1745333507,12957.7439007,137.55171756000345,53394.08057016 2025-04-22,14:51:49.000,112,11067586,12685,0,1745333508,12957.770845939995,137.56581582000217,53394.0945444 2025-04-22,14:51:50.000,112,11067588,12925,0,1745333509,12957.73716438999,137.5587666900028,53394.136467120006 2025-04-22,14:51:51.000,112,11067606,12805,0,1745333510,12957.7439007,137.50942278000002,53394.14345424 2025-04-22,14:51:52.000,112,11067589,12765,0,1745333511,12957.642856049999,137.51647190999938,53394.14345424 2025-04-22,14:51:53.000,112,11067581,12565,0,1745333512,12957.63611973999,137.4812262600026,53394.19236408 2025-04-22,14:51:54.000,112,11067604,12605,0,1745333513,12957.629383429994,137.47417713000323,53394.26223528 2025-04-22,14:51:55.000,112,11067586,12845,0,1745333514,12957.582229259999,137.44598060999851,53394.27620952001 2025-04-22,14:51:56.000,112,11067583,12805,0,1745333515,12957.548547709994,137.42483322000044,53394.22729968001 2025-04-22,14:51:57.000,112,11067556,12845,0,1745333516,12957.575492949989,137.396636700003,53394.24826104 2025-04-22,14:51:58.000,112,11067539,12605,0,1745333517,12957.528338779994,137.396636700003,53394.29717088001 2025-04-22,14:51:59.000,112,11067548,12805,0,1745333518,12957.501393539998,137.41778409000108,53394.2692224 2025-04-22,14:52:00.000,112,11067574,12925,0,1745333519,12957.494657229989,137.41073496000172,53394.32511936001 2025-04-22,14:52:01.000,112,11067577,12925,0,1745333520,12957.460975679998,137.396636700003,53394.31114512 2025-04-22,14:52:02.000,112,11067619,12885,0,1745333521,12957.460975679998,137.32614540000213,53394.26223528 2025-04-22,14:52:03.000,112,11067573,12925,0,1745333522,12957.508129849994,137.3472927900002,53394.304158000006 2025-04-22,14:52:04.000,112,11067576,12765,0,1745333523,12957.494657229989,137.29089974999806,53394.29018376 2025-04-22,14:52:05.000,112,11067564,12645,0,1745333524,12957.501393539998,137.3331945300015,53394.31813224 2025-04-22,14:52:06.000,112,11067550,12805,0,1745333525,12957.622647119999,137.36139104999893,53394.37402920001 2025-04-22,14:52:07.000,112,11067577,13045,0,1745333526,12957.65632866999,137.38253844000428,53394.332106480004 2025-04-22,14:52:08.000,112,11067550,12605,0,1745333527,12957.75737331999,137.3684401799983,53394.32511936001 2025-04-22,14:52:09.000,112,11067608,13005,0,1745333528,12957.7439007,137.38253844000428,53394.37402920001 2025-04-22,14:52:10.000,112,11067555,12885,0,1745333529,12957.73716438999,137.4600788700045,53394.332106480004 2025-04-22,14:52:11.000,112,11067569,13205,0,1745333530,12957.77758224999,137.46712800000387,53394.41595192 2025-04-22,14:52:12.000,112,11067588,12925,0,1745333531,12957.730428079994,137.5305701699981,53394.44390040001 2025-04-22,14:52:13.000,112,11067579,12925,0,1745333532,12957.73716438999,137.57286495000153,53394.41595192 2025-04-22,14:52:14.000,112,11067532,12685,0,1745333533,12957.72369177,137.60811059999833,53394.39499056001 2025-04-22,14:52:15.000,112,11067619,12725,0,1745333534,12957.69674652999,137.6433562500024,53394.41595192 2025-04-22,14:52:16.000,112,11067567,12845,0,1745333535,12957.710219149994,137.72089668000262,53394.471848880006 2025-04-22,14:52:17.000,112,11067582,12685,0,1745333536,12957.75737331999,137.75614232999942,53394.499797360004 2025-04-22,14:52:18.000,112,11067576,12285,0,1745333537,12957.730428079994,137.81958450000093,53394.46486176001 2025-04-22,14:52:19.000,112,11067565,12805,0,1745333538,12957.811263799995,137.87597754000308,53394.53473296 2025-04-22,14:52:20.000,112,11067588,12885,0,1745333539,12957.81800010999,137.9253214499986,53394.53473296 2025-04-22,14:52:21.000,112,11067523,12605,0,1745333540,12957.85841796999,138.00286187999882,53394.56268144001 2025-04-22,14:52:22.000,112,11067556,12605,0,1745333541,12957.89883582999,138.12269709000248,53394.59062992001 2025-04-22,14:52:23.000,112,11067555,12765,0,1745333542,12957.95946261999,138.17909013000462,53394.618578400004 2025-04-22,14:52:24.000,112,11067545,12925,0,1745333543,12957.99988047999,138.24958142999822,53394.61159128001 2025-04-22,14:52:25.000,112,11067545,12925,0,1745333544,12957.99988047999,138.32712185999844,53394.59761704 2025-04-22,14:52:26.000,112,11067547,13165,0,1745333545,12957.993144169996,138.3623675100025,53394.57665568 2025-04-22,14:52:27.000,112,11067582,12965,0,1745333546,12957.99988047999,138.3976131599993,53394.61159128001 2025-04-22,14:52:28.000,112,11067585,12965,0,1745333547,12958.013353099996,138.43990794000274,53394.59761704 2025-04-22,14:52:29.000,112,11067493,12805,0,1745333548,12958.00661679,138.4822027199989,53394.61159128001 2025-04-22,14:52:30.000,112,11067532,12845,0,1745333549,12958.00661679,138.46810446000018,53394.70242384 2025-04-22,14:52:31.000,112,11067552,12845,0,1745333550,12957.98640786,138.50335011000425,53394.618578400004 2025-04-22,14:52:32.000,112,11067574,12925,0,1745333551,12957.912308449995,138.52449750000233,53394.70242384 2025-04-22,14:52:33.000,112,11067562,12645,0,1745333552,12957.90557214,138.4963009800049,53394.688449600006 2025-04-22,14:52:34.000,112,11067574,12765,0,1745333553,12957.85841796999,138.53859576000104,53394.70941096001 2025-04-22,14:52:35.000,112,11067579,12765,0,1745333554,12957.84494535,138.4822027199989,53394.688449600006 2025-04-22,14:52:36.000,112,11067591,12605,0,1745333555,12957.851681659995,138.4822027199989,53394.71639808 2025-04-22,14:52:37.000,112,11067543,12845,0,1745333556,12957.831472729995,138.48925184999825,53394.74434656 2025-04-22,14:52:38.000,112,11067612,12725,0,1745333557,12957.85841796999,138.4822027199989,53394.667488240004 2025-04-22,14:52:39.000,112,11067558,12805,0,1745333558,12957.851681659995,138.43285881000338,53394.639539760006 2025-04-22,14:52:40.000,112,11067564,12965,0,1745333559,12957.892099519995,138.41876055000466,53394.73037232001 2025-04-22,14:52:41.000,112,11067581,12685,0,1745333560,12957.90557214,138.4469570700021,53394.786269280004 2025-04-22,14:52:42.000,112,11067603,12965,0,1745333561,12957.912308449995,138.41876055000466,53394.77229504 2025-04-22,14:52:43.000,112,11067597,12725,0,1745333562,12957.86515428,138.46105533000082,53394.84216624 2025-04-22,14:52:44.000,112,11067551,12645,0,1745333563,12957.83820903999,138.4469570700021,53394.77229504 2025-04-22,14:52:45.000,112,11067563,12965,0,1745333564,12957.811263799995,138.45400620000146,53394.76530792 2025-04-22,14:52:46.000,112,11067549,12605,0,1745333565,12957.77758224999,138.45400620000146,53394.80024352001 2025-04-22,14:52:47.000,112,11067586,12765,0,1745333566,12957.76410963,138.46105533000082,53394.75832080001 2025-04-22,14:52:48.000,112,11067566,12485,0,1745333567,12957.77758224999,138.45400620000146,53394.737359440005 2025-04-22,14:52:49.000,112,11067540,12885,0,1745333568,12957.76410963,138.43990794000274,53394.77928216001 2025-04-22,14:52:50.000,112,11067545,12605,0,1745333569,12957.78431856,138.48925184999825,53394.75133368 2025-04-22,14:52:51.000,112,11067526,12925,0,1745333570,12957.811263799995,138.46810446000018,53394.73037232001 2025-04-22,14:52:52.000,112,11067626,12485,0,1745333571,12957.791054869995,138.4822027199989,53394.73037232001 2025-04-22,14:52:53.000,112,11067581,12765,0,1745333572,12957.77758224999,138.48925184999825,53394.71639808 2025-04-22,14:52:54.000,112,11067554,12685,0,1745333573,12957.770845939995,138.50335011000425,53394.70242384 2025-04-22,14:52:55.000,112,11067571,12805,0,1745333574,12957.770845939995,138.46810446000018,53394.7233852 2025-04-22,14:52:56.000,112,11067568,12725,0,1745333575,12957.73716438999,138.46810446000018,53394.737359440005 2025-04-22,14:52:57.000,112,11067554,13125,0,1745333576,12957.71695545999,138.45400620000146,53394.688449600006 2025-04-22,14:52:58.000,112,11067568,12645,0,1745333577,12957.750637009995,138.42580968000402,53394.67447536 2025-04-22,14:52:59.000,112,11067552,12965,0,1745333578,12957.76410963,138.43990794000274,53394.7233852 2025-04-22,14:53:00.000,112,11067527,12925,0,1745333579,12957.791054869995,138.37646577000123,53394.688449600006 2025-04-22,14:53:01.000,112,11067585,12645,0,1745333580,12957.791054869995,138.3623675100025,53394.688449600006 2025-04-22,14:53:02.000,112,11067576,12605,0,1745333581,12957.77758224999,138.31302359999972,53394.688449600006 2025-04-22,14:53:03.000,112,11067599,12565,0,1745333582,12957.79779117999,138.2848270800023,53394.73037232001 2025-04-22,14:53:04.000,112,11067552,12445,0,1745333583,12957.811263799995,138.31302359999972,53394.688449600006 2025-04-22,14:53:05.000,112,11067532,13005,0,1745333584,12957.892099519995,138.2848270800023,53394.69543672 2025-04-22,14:53:06.000,112,11067568,12765,0,1745333585,12957.912308449995,138.22138491000078,53394.69543672 2025-04-22,14:53:07.000,112,11067562,12845,0,1745333586,12957.972935239995,138.27072882000357,53394.64652688 2025-04-22,14:53:08.000,112,11067549,12725,0,1745333587,12958.02682572,138.2848270800023,53394.73037232001 2025-04-22,14:53:09.000,112,11067600,12965,0,1745333588,12958.06724358,138.30597447000036,53394.7233852 2025-04-22,14:53:10.000,112,11067591,12885,0,1745333589,12958.12787037,138.29187621000165,53394.77229504 2025-04-22,14:53:11.000,112,11067589,12885,0,1745333590,12958.188497160001,138.2848270800023,53394.71639808 2025-04-22,14:53:12.000,112,11067589,12685,0,1745333591,12958.255860259997,138.35531838000315,53394.75133368 2025-04-22,14:53:13.000,112,11067601,12765,0,1745333592,12958.289541810002,138.39056402999995,53394.737359440005 2025-04-22,14:53:14.000,112,11067550,12885,0,1745333593,12958.249123950001,138.41876055000466,53394.75832080001 2025-04-22,14:53:15.000,112,11067587,12805,0,1745333594,12958.309750740002,138.43285881000338,53394.737359440005 2025-04-22,14:53:16.000,112,11067570,12925,0,1745333595,12958.336695979997,138.53859576000104,53394.737359440005 2025-04-22,14:53:17.000,112,11067557,12925,0,1745333596,12958.356904909997,138.57384140999784,53394.75832080001 2025-04-22,14:53:18.000,112,11067537,12845,0,1745333597,12958.370377530002,138.5949888000032,53394.77928216001 2025-04-22,14:53:19.000,112,11067632,12845,0,1745333598,12958.397322769997,138.61613619000127,53394.77928216001 2025-04-22,14:53:20.000,112,11067511,13045,0,1745333599,12958.451213250002,138.6443327099987,53394.77928216001 2025-04-22,14:53:21.000,112,11067579,12525,0,1745333600,12958.491631110002,138.6584309700047,53394.70941096001 2025-04-22,14:53:22.000,112,11067608,12805,0,1745333601,12958.592675759988,138.63023445,53394.80024352001 2025-04-22,14:53:23.000,112,11067594,12965,0,1745333602,12958.565730519993,138.67252923000342,53394.82120488 2025-04-22,14:53:24.000,112,11067532,12725,0,1745333603,12958.585939449993,138.7430205300043,53394.7932564 2025-04-22,14:53:25.000,112,11067603,12725,0,1745333604,12958.511840040002,138.72187313999893,53394.82819200001 2025-04-22,14:53:26.000,112,11067545,12765,0,1745333605,12958.444476939992,138.77121705000172,53394.82120488 2025-04-22,14:53:27.000,112,11067560,12805,0,1745333606,12958.363641219992,138.71482400999957,53394.82120488 2025-04-22,14:53:28.000,112,11067579,12725,0,1745333607,12958.282805499992,138.6936766200015,53394.81421776 2025-04-22,14:53:29.000,112,11067527,12885,0,1745333608,12958.235651329996,138.60203793000255,53394.82120488 2025-04-22,14:53:30.000,112,11067556,12885,0,1745333609,12958.188497160001,138.55974314999912,53394.75133368 2025-04-22,14:53:31.000,112,11067581,12605,0,1745333610,12958.114397749996,138.42580968000402,53394.77928216001 2025-04-22,14:53:32.000,112,11067543,12605,0,1745333611,12958.094188819996,138.3341709899978,53394.74434656 2025-04-22,14:53:33.000,112,11067604,12805,0,1745333612,12958.04029833999,138.2354831699995,53394.75832080001 2025-04-22,14:53:34.000,112,11067561,12805,0,1745333613,12958.013353099996,138.09450056999776,53394.75133368 2025-04-22,14:53:35.000,112,11067568,12925,0,1745333614,12958.013353099996,137.91827231999923,53394.74434656 2025-04-22,14:53:36.000,112,11067603,12485,0,1745333615,12957.99988047999,137.78433885000413,53394.77928216001 2025-04-22,14:53:37.000,112,11067585,12885,0,1745333616,12958.060507269991,137.62220886000432,53394.73037232001 2025-04-22,14:53:38.000,112,11067602,12725,0,1745333617,12958.121134059991,137.44598060999851,53394.75832080001 2025-04-22,14:53:39.000,112,11067564,12765,0,1745333618,12958.249123950001,137.35434191999957,53394.73037232001 2025-04-22,14:53:40.000,112,11067586,12965,0,1745333619,12958.276069189997,137.2979488800047,53394.70941096001 2025-04-22,14:53:41.000,112,11067595,12965,0,1745333620,12958.282805499992,137.2486049700019,53394.653514 2025-04-22,14:53:42.000,112,11067571,12765,0,1745333621,12958.289541810002,137.24155584000255,53394.69543672 2025-04-22,14:53:43.000,112,11067632,12725,0,1745333622,12958.343432289992,137.17106454000168,53394.70941096001 2025-04-22,14:53:44.000,112,11067602,12725,0,1745333623,12958.484894799993,137.19221192999976,53394.67447536 2025-04-22,14:53:45.000,112,11067606,12565,0,1745333624,12958.606148379993,137.17811367000104,53394.69543672 2025-04-22,14:53:46.000,112,11067585,12965,0,1745333625,12958.761083509999,137.20631018999848,53394.67447536 2025-04-22,14:53:47.000,112,11067582,12725,0,1745333626,12958.828446609994,137.22745758000383,53394.737359440005 2025-04-22,14:53:48.000,112,11067530,12805,0,1745333627,12958.90254602,137.26270323000062,53394.75133368 2025-04-22,14:53:49.000,112,11067562,12805,0,1745333628,12958.91601863999,137.27680148999934,53394.75133368 2025-04-22,14:53:50.000,112,11067575,12925,0,1745333629,12958.91601863999,137.22040845000447,53394.74434656 2025-04-22,14:53:51.000,112,11067588,12885,0,1745333630,12958.929491259994,137.1499171500036,53394.77928216001 2025-04-22,14:53:52.000,112,11067566,12725,0,1745333631,12958.990118049995,137.0864749800021,53394.76530792 2025-04-22,14:53:53.000,112,11067590,13045,0,1745333632,12959.06421746,137.0230328100006,53394.807230640006 2025-04-22,14:53:54.000,112,11067603,13005,0,1745333633,12959.18547104,136.95959063999908,53394.807230640006 2025-04-22,14:53:55.000,112,11067580,12885,0,1745333634,12959.28651569,136.8750010799995,53394.737359440005 2025-04-22,14:53:56.000,112,11067575,13045,0,1745333635,12959.360615099991,136.81155890999798,53394.80024352001 2025-04-22,14:53:57.000,112,11067597,12845,0,1745333636,12959.394296649996,136.81155890999798,53394.835179120004 2025-04-22,14:53:58.000,112,11067612,12805,0,1745333637,12959.454923439996,136.7551658700031,53394.7932564 2025-04-22,14:53:59.000,112,11067615,12725,0,1745333638,12959.502077609992,136.7763132600012,53394.856140480006 2025-04-22,14:54:00.000,112,11067594,12925,0,1745333639,12959.515550229997,136.78336239000055,53394.89107608 2025-04-22,14:54:01.000,112,11067620,12805,0,1745333640,12959.475132369997,136.86795195000013,53394.89806320001 2025-04-22,14:54:02.000,112,11067633,13005,0,1745333641,12959.374087719996,136.98073803000443,53394.88408896 2025-04-22,14:54:03.000,112,11067579,12605,0,1745333642,12959.232625209996,137.10762237000017,53394.89806320001 2025-04-22,14:54:04.000,112,11067600,12765,0,1745333643,12959.171998419995,137.22745758000383,53394.84915336001 2025-04-22,14:54:05.000,112,11067589,12805,0,1745333644,12959.131580559995,137.31909627000277,53394.91902456 2025-04-22,14:54:06.000,112,11067623,12845,0,1745333645,12959.08442639,137.36139104999893,53394.89806320001 2025-04-22,14:54:07.000,112,11067621,12725,0,1745333646,12959.04400853,137.4318823499998,53394.91902456 2025-04-22,14:54:08.000,112,11067594,12685,0,1745333647,12958.95643649999,137.5305701699981,53394.92601168001 2025-04-22,14:54:09.000,112,11067616,12765,0,1745333648,12958.83518291999,137.61515972999769,53394.91203744 2025-04-22,14:54:10.000,112,11067607,12805,0,1745333649,12958.794765059989,137.63630712000304,53394.88408896 2025-04-22,14:54:11.000,112,11067604,12885,0,1745333650,12958.848655539994,137.5940123399996,53394.88408896 2025-04-22,14:54:12.000,112,11067574,12845,0,1745333651,12959.14505318,137.5587666900028,53394.8631276 2025-04-22,14:54:13.000,112,11067579,12685,0,1745333652,12959.367351410001,137.50237365000066,53394.88408896 2025-04-22,14:54:14.000,112,11067620,12685,0,1745333653,12959.623331189992,137.5305701699981,53394.8631276 2025-04-22,14:54:15.000,112,11067589,12605,0,1745333654,12959.798475249998,137.51647190999938,53394.905050320005 2025-04-22,14:54:16.000,112,11067627,12885,0,1745333655,12959.879310969998,137.58696321000025,53394.88408896 2025-04-22,14:54:17.000,112,11067592,12685,0,1745333656,12959.926465139994,137.66450364000048,53394.905050320005 2025-04-22,14:54:18.000,112,11067571,12925,0,1745333657,12959.953410379989,137.72089668000262,53394.92601168001 2025-04-22,14:54:19.000,112,11067570,12485,0,1745333658,12960.000564549999,137.72794581000198,53394.93998592 2025-04-22,14:54:20.000,112,11067592,13205,0,1745333659,12960.061191339999,137.68565102999855,53394.92601168001 2025-04-22,14:54:21.000,112,11067599,12765,0,1745333660,12960.081400269999,137.72794581000198,53394.96094728 2025-04-22,14:54:22.000,112,11067586,12765,0,1745333661,12960.067927649994,137.79843711000285,53395.01684424001 2025-04-22,14:54:23.000,112,11067598,12925,0,1745333662,12959.993828239989,137.91827231999923,53395.04479272001 2025-04-22,14:54:24.000,112,11067606,12765,0,1745333663,12959.906256209993,138.00286187999882,53395.06575408001 2025-04-22,14:54:25.000,112,11067554,12965,0,1745333664,12959.764793699993,138.04515666000225,53395.10068968 2025-04-22,14:54:26.000,112,11067569,12885,0,1745333665,12959.670485360002,138.1508936099999,53395.11466392001 2025-04-22,14:54:27.000,112,11067613,12845,0,1745333666,12959.562704399992,138.2354831699995,53395.142612400006 2025-04-22,14:54:28.000,112,11067610,12845,0,1745333667,12959.374087719996,138.37646577000123,53395.13562528001 2025-04-22,14:54:29.000,112,11067551,12685,0,1745333668,12959.21915258999,138.50335011000425,53395.10068968 2025-04-22,14:54:30.000,112,11067596,13125,0,1745333669,12958.990118049995,138.67252923000342,53395.13562528001 2025-04-22,14:54:31.000,112,11067586,13005,0,1745333670,12958.720665649998,138.75006966000365,53395.14959952 2025-04-22,14:54:32.000,112,11067562,12685,0,1745333671,12958.457949559997,138.8417083500026,53395.10068968 2025-04-22,14:54:33.000,112,11067574,12605,0,1745333672,12958.188497160001,138.8910522599981,53395.07972832 2025-04-22,14:54:34.000,112,11067589,12685,0,1745333673,12957.98640786,138.9051505200041,53395.023831360006 2025-04-22,14:54:35.000,112,11067604,12645,0,1745333674,12957.88536321,138.77121705000172,53395.00985712 2025-04-22,14:54:36.000,112,11067619,13205,0,1745333675,12957.81800010999,138.68662749000214,53395.002870000004 2025-04-22,14:54:37.000,112,11067596,12885,0,1745333676,12957.80452749,138.58089054000448,53394.905050320005 2025-04-22,14:54:38.000,112,11067585,12725,0,1745333677,12957.811263799995,138.5103992400036,53394.87710184001 2025-04-22,14:54:39.000,112,11067588,13125,0,1745333678,12957.82473642,138.41876055000466,53394.87011472 2025-04-22,14:54:40.000,112,11067557,13125,0,1745333679,12957.76410963,138.39056402999995,53394.82819200001 2025-04-22,14:54:41.000,112,11067531,12845,0,1745333680,12957.750637009995,138.34122012000444,53394.7932564 2025-04-22,14:54:42.000,112,11067537,12965,0,1745333681,12957.72369177,138.22138491000078,53394.76530792 2025-04-22,14:54:43.000,112,11067583,12445,0,1745333682,12957.69674652999,138.2002375200027,53394.64652688 2025-04-22,14:54:44.000,112,11067568,12645,0,1745333683,12957.629383429994,138.1015497000044,53394.667488240004 2025-04-22,14:54:45.000,112,11067586,13045,0,1745333684,12957.514866159989,138.06630405000033,53394.60460416 2025-04-22,14:54:46.000,112,11067576,12645,0,1745333685,12957.447503059993,138.0169601400048,53394.59062992001 2025-04-22,14:54:47.000,112,11067587,12805,0,1745333686,12957.413821509988,137.89712493000116,53394.56268144001 2025-04-22,14:54:48.000,112,11067607,12885,0,1745333687,12957.474448299989,137.79843711000285,53394.450887520004 2025-04-22,14:54:49.000,112,11067642,12685,0,1745333688,12957.568756639994,137.71384755000327,53394.45787464 2025-04-22,14:54:50.000,112,11067595,12845,0,1745333689,12957.690010219994,137.60811059999833,53394.42293904001 2025-04-22,14:54:51.000,112,11067578,12885,0,1745333690,12957.80452749,137.5305701699981,53394.4089648 2025-04-22,14:54:52.000,112,11067586,12565,0,1745333691,12957.88536321,137.47417713000323,53394.4089648 2025-04-22,14:54:53.000,112,11067608,12885,0,1745333692,12957.96619893,137.45302973999787,53394.42992616 2025-04-22,14:54:54.000,112,11067574,12805,0,1745333693,12958.04703465,137.46712800000387,53394.41595192 2025-04-22,14:54:55.000,112,11067558,12765,0,1745333694,12958.141342989991,137.50942278000002,53394.353067840006 2025-04-22,14:54:56.000,112,11067568,12965,0,1745333695,12958.201969779991,137.5799140800009,53394.31813224 2025-04-22,14:54:57.000,112,11067617,12845,0,1745333696,12958.201969779991,137.6927001599979,53394.37402920001 2025-04-22,14:54:58.000,112,11067534,12885,0,1745333697,12958.195233469996,137.86187928000436,53394.31813224 2025-04-22,14:54:59.000,112,11067588,12765,0,1745333698,12958.100925129991,138.02400927000417,53394.29018376 2025-04-22,14:55:00.000,112,11067563,12885,0,1745333699,12958.053770959996,138.24253229999886,53394.304158000006 2025-04-22,14:55:01.000,112,11067615,12685,0,1745333700,12957.93925368999,138.43285881000338,53394.32511936001 2025-04-22,14:55:02.000,112,11067610,12805,0,1745333701,12957.7439007,138.6090870600019,53394.26223528 2025-04-22,14:55:03.000,112,11067557,13005,0,1745333702,12957.61591080999,138.75006966000365,53394.26223528 2025-04-22,14:55:04.000,112,11067624,12805,0,1745333703,12957.467711989993,138.86285574000067,53394.24127392 2025-04-22,14:55:05.000,112,11067537,12805,0,1745333704,12957.353194720003,138.96154355999897,53394.234286800005 2025-04-22,14:55:06.000,112,11067552,12765,0,1745333705,12957.252150070002,139.01793660000112,53394.234286800005 2025-04-22,14:55:07.000,112,11067576,13285,0,1745333706,12957.285831619993,139.0390839899992,53394.15742848001 2025-04-22,14:55:08.000,112,11067542,12605,0,1745333707,12957.292567930002,138.96859268999833,53394.17838984001 2025-04-22,14:55:09.000,112,11067593,12925,0,1745333708,12957.427294129993,138.93334704000154,53394.15044136 2025-04-22,14:55:10.000,112,11067571,12765,0,1745333709,12957.548547709994,138.84875748000195,53394.15044136 2025-04-22,14:55:11.000,112,11067578,12845,0,1745333710,12957.63611973999,138.70072575000086,53394.136467120006 2025-04-22,14:55:12.000,112,11067578,13205,0,1745333711,12957.78431856,138.5949888000032,53394.12249288 2025-04-22,14:55:13.000,112,11067624,12685,0,1745333712,12957.871890589995,138.47515358999954,53394.0945444 2025-04-22,14:55:14.000,112,11067594,12925,0,1745333713,12957.91904475999,138.39056402999995,53394.00371184 2025-04-22,14:55:15.000,112,11067563,12925,0,1745333714,12957.912308449995,138.298925340001,53393.996724720004 2025-04-22,14:55:16.000,112,11067589,12605,0,1745333715,12957.89883582999,138.17909013000462,53394.066595920005 2025-04-22,14:55:17.000,112,11067592,12725,0,1745333716,12957.85841796999,138.12269709000248,53393.968776240006 2025-04-22,14:55:18.000,112,11067557,12725,0,1745333717,12957.831472729995,138.04515666000225,53393.968776240006 2025-04-22,14:55:19.000,112,11067556,12605,0,1745333718,12957.811263799995,137.9887636200001,53393.96178912001 2025-04-22,14:55:20.000,112,11067605,13045,0,1745333719,12957.79779117999,137.96761623000202,53393.94082776001 2025-04-22,14:55:21.000,112,11067577,12845,0,1745333720,12957.791054869995,137.99581274999946,53393.91986640001 2025-04-22,14:55:22.000,112,11067574,12525,0,1745333721,12957.730428079994,138.0874514399984,53393.90589216 2025-04-22,14:55:23.000,112,11067591,12645,0,1745333722,12957.642856049999,138.17909013000462,53393.8849308 2025-04-22,14:55:24.000,112,11067570,12725,0,1745333723,12957.454239369988,138.29187621000165,53393.86396944 2025-04-22,14:55:25.000,112,11067594,12805,0,1745333724,12957.312776860002,138.43990794000274,53393.85698232 2025-04-22,14:55:26.000,112,11067562,12565,0,1745333725,12957.117423869997,138.57384140999784,53393.79409824001 2025-04-22,14:55:27.000,112,11067575,12645,0,1745333726,12956.955752429996,138.7289222699983,53393.85698232 2025-04-22,14:55:28.000,112,11067570,12845,0,1745333727,12956.74019050999,138.86285574000067,53393.780124000004 2025-04-22,14:55:29.000,112,11067608,12765,0,1745333728,12956.55831013999,139.06023138000455,53393.73820128 2025-04-22,14:55:30.000,112,11067625,12645,0,1745333729,12956.450529179994,139.16596833000222,53393.7102528 2025-04-22,14:55:31.000,112,11067587,12765,0,1745333730,12956.349484529994,139.3140000600033,53393.661342960004 2025-04-22,14:55:32.000,112,11067580,12605,0,1745333731,12956.167604159993,139.4479335299984,53393.612433120004 2025-04-22,14:55:33.000,112,11067629,12765,0,1745333732,12955.999196409997,139.55367048000335,53393.54256192 2025-04-22,14:55:34.000,112,11067575,12885,0,1745333733,12955.877942829997,139.5959652599995,53393.50762632001 2025-04-22,14:55:35.000,112,11067558,12765,0,1745333734,12955.763425559991,139.659407430001,53393.47967784 2025-04-22,14:55:36.000,112,11067597,12805,0,1745333735,12955.655644599996,139.68760394999845,53393.444742240004 2025-04-22,14:55:37.000,112,11067604,12725,0,1745333736,12955.56133625999,139.68760394999845,53393.31198696 2025-04-22,14:55:38.000,112,11067571,12725,0,1745333737,12955.50744578,139.6805548199991,53393.27006424001 2025-04-22,14:55:39.000,112,11067619,13125,0,1745333738,12955.46029160999,139.67350568999973,53393.228141520005 2025-04-22,14:55:40.000,112,11067585,12765,0,1745333739,12955.433346369995,139.63826004000293,53393.17224456001 2025-04-22,14:55:41.000,112,11067553,12965,0,1745333740,12955.46029160999,139.5959652599995,53393.1163476 2025-04-22,14:55:42.000,112,11067609,12885,0,1745333741,12955.50744578,139.532523089998,53393.17224456001 2025-04-22,14:55:43.000,112,11067614,12965,0,1745333742,12955.54786364,139.49022831000184,53393.07442488 2025-04-22,14:55:44.000,112,11067610,12965,0,1745333743,12955.62869936,139.37744223000482,53393.00455368001 2025-04-22,14:55:45.000,112,11067608,12765,0,1745333744,12955.696062459996,139.29285266999796,53392.962630960006 2025-04-22,14:55:46.000,112,11067579,12645,0,1745333745,12955.743216629991,139.21531223999773,53392.99756656 2025-04-22,14:55:47.000,112,11067609,12885,0,1745333746,12955.803843419992,139.1025261600007,53393.00455368001 2025-04-22,14:55:48.000,112,11067585,12885,0,1745333747,12955.884679139992,138.98269095000433,53392.91372112001 2025-04-22,14:55:49.000,112,11067629,12845,0,1745333748,12955.945305929992,138.8910522599981,53392.88577264001 2025-04-22,14:55:50.000,112,11067633,12805,0,1745333749,12956.026141649992,138.77826618000108,53392.86481128001 2025-04-22,14:55:51.000,112,11067575,12765,0,1745333750,12956.133922610003,138.6936766200015,53392.92769536 2025-04-22,14:55:52.000,112,11067642,12885,0,1745333751,12956.234967259988,138.67957836000278,53392.8717984 2025-04-22,14:55:53.000,112,11067592,12965,0,1745333752,12956.362957149999,138.67252923000342,53392.822888560004 2025-04-22,14:55:54.000,112,11067581,12645,0,1745333753,12956.4640018,138.6443327099987,53392.88577264001 2025-04-22,14:55:55.000,112,11067623,12925,0,1745333754,12956.48421073,138.67957836000278,53392.8717984 2025-04-22,14:55:56.000,112,11067568,12765,0,1745333755,12956.531364899995,138.73597139999765,53392.82987568 2025-04-22,14:55:57.000,112,11067588,12765,0,1745333756,12956.57851906999,138.77826618000108,53392.794940080006 2025-04-22,14:55:58.000,112,11067615,12605,0,1745333757,12956.632409549995,138.77121705000172,53392.81590144001 2025-04-22,14:55:59.000,112,11067616,12805,0,1745333758,12956.713245269995,138.79941356999916,53392.85782416 2025-04-22,14:56:00.000,112,11067600,12685,0,1745333759,12956.74019050999,138.7430205300043,53392.773978720004 2025-04-22,14:56:01.000,112,11067568,12285,0,1745333760,12956.80755361,138.72187313999893,53392.73904312 2025-04-22,14:56:02.000,112,11067589,12725,0,1745333761,12956.84123515999,138.70777488000022,53392.76000448 2025-04-22,14:56:03.000,112,11067591,12805,0,1745333762,12956.901861949991,138.60203793000255,53392.70410752 2025-04-22,14:56:04.000,112,11067564,12645,0,1745333763,12956.901861949991,138.53859576000104,53392.71109464 2025-04-22,14:56:05.000,112,11067610,12605,0,1745333764,12956.915334569996,138.4822027199989,53392.74603024001 2025-04-22,14:56:06.000,112,11067609,12845,0,1745333765,12956.90859826,138.41876055000466,53392.73904312 2025-04-22,14:56:07.000,112,11067602,12685,0,1745333766,12956.915334569996,138.4469570700021,53392.78096584 2025-04-22,14:56:08.000,112,11067590,12525,0,1745333767,12956.949016120001,138.51744837000297,53392.74603024001 2025-04-22,14:56:09.000,112,11067607,12845,0,1745333768,12956.949016120001,138.55269401999976,53392.8019272 2025-04-22,14:56:10.000,112,11067583,12845,0,1745333769,12957.023115529992,138.63728357999935,53392.75301736 2025-04-22,14:56:11.000,112,11067585,12765,0,1745333770,12957.009642910001,138.71482400999957,53392.76699160001 2025-04-22,14:56:12.000,112,11067604,12765,0,1745333771,12956.996170289996,138.8558066100013,53392.78096584 2025-04-22,14:56:13.000,112,11067570,12685,0,1745333772,12957.036588149997,138.98269095000433,53392.83686280001 2025-04-22,14:56:14.000,112,11067631,12925,0,1745333773,12956.975961359996,139.088427900002,53392.85782416 2025-04-22,14:56:15.000,112,11067594,12965,0,1745333774,12957.023115529992,139.25760702000116,53392.843849920006 2025-04-22,14:56:16.000,112,11067586,12725,0,1745333775,12957.043324459992,139.37039309999818,53392.8019272 2025-04-22,14:56:17.000,112,11067601,12805,0,1745333776,12957.036588149997,139.51842482999928,53392.8019272 2025-04-22,14:56:18.000,112,11067598,12845,0,1745333777,12957.063533389992,139.68760394999845,53392.822888560004 2025-04-22,14:56:19.000,112,11067597,12605,0,1745333778,12957.103951249992,139.84973393999826,53392.794940080006 2025-04-22,14:56:20.000,112,11067589,12765,0,1745333779,12957.151105420002,140.0048147999987,53392.85083704 2025-04-22,14:56:21.000,112,11067610,12925,0,1745333780,12957.157841729997,140.14579740000045,53392.81590144001 2025-04-22,14:56:22.000,112,11067625,13125,0,1745333781,12957.151105420002,140.29382913000154,53392.85083704 2025-04-22,14:56:23.000,112,11067623,12885,0,1745333782,12957.198259589997,140.45595912000135,53392.85782416 2025-04-22,14:56:24.000,112,11067631,12885,0,1745333783,12957.171314350002,140.58989259000373,53392.85083704 2025-04-22,14:56:25.000,112,11067580,12645,0,1745333784,12957.130896490002,140.73792432000482,53392.906734 2025-04-22,14:56:26.000,112,11067546,12885,0,1745333785,12957.110687560002,140.907103440004,53392.8019272 2025-04-22,14:56:27.000,112,11067579,12965,0,1745333786,12957.009642910001,141.08333169000252,53392.773978720004 2025-04-22,14:56:28.000,112,11067561,12805,0,1745333787,12956.969225050001,141.25955994000105,53392.75301736 2025-04-22,14:56:29.000,112,11067621,12965,0,1745333788,12956.90859826,141.39349341000343,53392.71808176001 2025-04-22,14:56:30.000,112,11067626,12765,0,1745333789,12956.8681804,141.44283731999894,53392.76699160001 2025-04-22,14:56:31.000,112,11067592,12725,0,1745333790,12956.901861949991,141.47103384000366,53392.78795296001 2025-04-22,14:56:32.000,112,11067605,12765,0,1745333791,12956.949016120001,141.50627949000045,53392.73904312 2025-04-22,14:56:33.000,112,11067566,12845,0,1745333792,12957.063533389992,141.52742687999853,53392.71808176001 2025-04-22,14:56:34.000,112,11067606,12765,0,1745333793,12957.211732210002,141.54857427000388,53392.75301736 2025-04-22,14:56:35.000,112,11067574,12765,0,1745333794,12957.386876269993,141.49218123000173,53392.71109464 2025-04-22,14:56:36.000,112,11067628,12605,0,1745333795,12957.61591080999,141.36529688999872,53392.68314616 2025-04-22,14:56:37.000,112,11067551,12885,0,1745333796,12957.85841796999,141.18201951000083,53392.73904312 2025-04-22,14:56:38.000,112,11067587,12445,0,1745333797,12958.08745251,141.04808603999845,53392.74603024001 2025-04-22,14:56:39.000,112,11067600,12645,0,1745333798,12958.390586460002,140.83661214000313,53392.676159040006 2025-04-22,14:56:40.000,112,11067593,12605,0,1745333799,12958.606148379993,140.63923649999924,53392.773978720004 2025-04-22,14:56:41.000,112,11067569,12845,0,1745333800,12958.788028749994,140.44186086000263,53392.76699160001 2025-04-22,14:56:42.000,112,11067559,12725,0,1745333801,12958.909282329994,140.28678000000218,53392.83686280001 2025-04-22,14:56:43.000,112,11067570,12765,0,1745333802,12959.010326979995,140.15989565999917,53392.87878552 2025-04-22,14:56:44.000,112,11067612,13285,0,1745333803,12959.091162699995,140.04710958000214,53392.89974688 2025-04-22,14:56:45.000,112,11067572,12565,0,1745333804,12959.151789489995,139.93432349999784,53392.95564384001 2025-04-22,14:56:46.000,112,11067585,12965,0,1745333805,12959.171998419995,139.80039003000275,53392.89974688 2025-04-22,14:56:47.000,112,11067557,12845,0,1745333806,12959.17873472999,139.71580047000316,53392.95564384001 2025-04-22,14:56:48.000,112,11067577,13005,0,1745333807,12959.171998419995,139.546621350004,53393.03250216001 2025-04-22,14:56:49.000,112,11067585,12685,0,1745333808,12959.23936151999,139.4338352699997,53393.02551504 2025-04-22,14:56:50.000,112,11067599,12805,0,1745333809,12959.232625209996,139.27170527999988,53393.03250216001 2025-04-22,14:56:51.000,112,11067583,12885,0,1745333810,12959.32693355,139.11662441999943,53393.08839912 2025-04-22,14:56:52.000,112,11067575,13005,0,1745333811,12959.353878789996,139.01793660000112,53393.1163476 2025-04-22,14:56:53.000,112,11067564,12965,0,1745333812,12959.407769270001,138.89810139000474,53393.12333472001 2025-04-22,14:56:54.000,112,11067568,12725,0,1745333813,12959.481868679992,138.77826618000108,53393.19320592 2025-04-22,14:56:55.000,112,11067606,12925,0,1745333814,12959.502077609992,138.68662749000214,53393.1862188 2025-04-22,14:56:56.000,112,11067547,12885,0,1745333815,12959.529022850002,138.68662749000214,53393.24211576 2025-04-22,14:56:57.000,112,11067580,12925,0,1745333816,12959.529022850002,138.67957836000278,53393.30499984 2025-04-22,14:56:58.000,112,11067522,12685,0,1745333817,12959.562704399992,138.7289222699983,53393.3608968 2025-04-22,14:56:59.000,112,11067568,12765,0,1745333818,12959.596385949997,138.76416792000236,53393.40980664 2025-04-22,14:57:00.000,112,11067546,12925,0,1745333819,12959.623331189992,138.8558066100013,53393.444742240004 2025-04-22,14:57:01.000,112,11067576,13125,0,1745333820,12959.690694290002,138.9544944299996,53393.54256192 2025-04-22,14:57:02.000,112,11067521,12805,0,1745333821,12959.737848459998,139.07432964000327,53393.53557480001 2025-04-22,14:57:03.000,112,11067586,13005,0,1745333822,12959.818684179998,139.19416484999965,53393.60544600001 2025-04-22,14:57:04.000,112,11067594,12725,0,1745333823,12959.899519899998,139.27875440999924,53393.67531720001 2025-04-22,14:57:05.000,112,11067583,12845,0,1745333824,12959.973619309989,139.37039309999818,53393.71723992 2025-04-22,14:57:06.000,112,11067614,12805,0,1745333825,12960.128554439994,139.4620317900044,53393.7102528 2025-04-22,14:57:07.000,112,11067566,12765,0,1745333826,12960.25654432999,139.53957222000463,53393.80807248 2025-04-22,14:57:08.000,112,11067554,12765,0,1745333827,12960.371061599995,139.61711265000486,53393.85698232 2025-04-22,14:57:09.000,112,11067574,12645,0,1745333828,12960.559678279991,139.71580047000316,53393.849995200006 2025-04-22,14:57:10.000,112,11067579,12805,0,1745333829,12960.755031269997,139.76514437999867,53393.93384064 2025-04-22,14:57:11.000,112,11067539,12965,0,1745333830,12960.950384260002,139.88497959000233,53393.91287928 2025-04-22,14:57:12.000,112,11067611,12965,0,1745333831,12961.145737249994,139.9061269800004,53393.98275048 2025-04-22,14:57:13.000,112,11067634,12925,0,1745333832,12961.33435392999,139.96252002000256,53393.996724720004 2025-04-22,14:57:14.000,112,11067610,12405,0,1745333833,12961.52297061,139.96252002000256,53394.07358304 2025-04-22,14:57:15.000,112,11067604,12765,0,1745333834,12961.70485098,139.97661828000128,53394.08057016 2025-04-22,14:57:16.000,112,11067601,12965,0,1745333835,12961.900203969992,139.9554708900032,53394.136467120006 2025-04-22,14:57:17.000,112,11067608,12765,0,1745333836,12962.055139099997,139.91317610999977,53394.20633832001 2025-04-22,14:57:18.000,112,11067589,12645,0,1745333837,12962.203337919993,139.80039003000275,53394.22031256 2025-04-22,14:57:19.000,112,11067614,12645,0,1745333838,12962.324591499993,139.65235830000165,53394.27620952001 2025-04-22,14:57:20.000,112,11067569,12965,0,1745333839,12962.479526629999,139.51842482999928,53394.29018376 2025-04-22,14:57:21.000,112,11067608,12605,0,1745333840,12962.627725449995,139.2999018000046,53394.31813224 2025-04-22,14:57:22.000,112,11067616,12805,0,1745333841,12962.809605819995,139.11662441999943,53394.36005496 2025-04-22,14:57:23.000,112,11067586,12685,0,1745333842,12962.951068329996,138.86990487000003,53394.37402920001 2025-04-22,14:57:24.000,112,11067557,12925,0,1745333843,12963.119476079992,138.67957836000278,53394.45787464 2025-04-22,14:57:25.000,112,11067594,12685,0,1745333844,12963.240729659992,138.4822027199989,53394.42293904001 2025-04-22,14:57:26.000,112,11067563,12845,0,1745333845,12963.409137410003,138.35531838000315,53394.51377160001 2025-04-22,14:57:27.000,112,11067582,13085,0,1745333846,12963.503445749993,138.22843404000014,53394.59062992001 2025-04-22,14:57:28.000,112,11067581,12885,0,1745333847,12963.584281469994,138.10859883000376,53394.63255264001 2025-04-22,14:57:29.000,112,11067615,13045,0,1745333848,12963.631435639989,138.02400927000417,53394.653514 2025-04-22,14:57:30.000,112,11067575,12885,0,1745333849,12963.69206242999,137.91827231999923,53394.75133368 2025-04-22,14:57:31.000,112,11067534,12845,0,1745333850,12963.73248028999,137.85483014999772,53394.737359440005 2025-04-22,14:57:32.000,112,11067593,12605,0,1745333851,12963.71227135999,137.79843711000285,53394.82819200001 2025-04-22,14:57:33.000,112,11067572,12805,0,1745333852,12963.79984339,137.75614232999942,53394.89806320001 2025-04-22,14:57:34.000,112,11067579,13005,0,1745333853,12963.887415419995,137.77024058999814,53394.93998592 2025-04-22,14:57:35.000,112,11067569,12805,0,1745333854,12963.95477851999,137.8054862400022,53395.0378056 2025-04-22,14:57:36.000,112,11067600,12765,0,1745333855,12964.028877929995,137.840731889999,53395.08671544 2025-04-22,14:57:37.000,112,11067556,13085,0,1745333856,12964.09624102999,137.840731889999,53395.16357376001 2025-04-22,14:57:38.000,112,11067559,12565,0,1745333857,12964.156867819991,137.86187928000436,53395.177548 2025-04-22,14:57:39.000,112,11067568,12645,0,1745333858,12964.210758299996,137.87597754000308,53395.20549648 2025-04-22,14:57:40.000,112,11067578,12965,0,1745333859,12964.372429739997,137.91122318999987,53395.27536768 2025-04-22,14:57:41.000,112,11067550,12645,0,1745333860,12964.527364870002,137.91827231999923,53395.34523888 2025-04-22,14:57:42.000,112,11067593,12685,0,1745333861,12964.567782730002,137.88302667000244,53395.37318736 2025-04-22,14:57:43.000,112,11067581,12725,0,1745333862,12964.729454169988,137.91122318999987,53395.4220972 2025-04-22,14:57:44.000,112,11067607,12805,0,1745333863,12964.870916679989,137.96056710000266,53395.477994160006 2025-04-22,14:57:45.000,112,11067567,12685,0,1745333864,12964.99890657,137.97466536000138,53395.505942640004 2025-04-22,14:57:46.000,112,11067591,12645,0,1745333865,12965.15384169999,138.0381075300029,53395.5618396 2025-04-22,14:57:47.000,112,11067557,12765,0,1745333866,12965.27509527999,138.10859883000376,53395.60376232 2025-04-22,14:57:48.000,112,11067582,12885,0,1745333867,12965.409821479996,138.14384448000055,53395.673633520004 2025-04-22,14:57:49.000,112,11067558,12485,0,1745333868,12965.470448269996,138.22843404000014,53395.76446608001 2025-04-22,14:57:50.000,112,11067538,12805,0,1745333869,12965.456975649991,138.27072882000357,53395.77844032 2025-04-22,14:57:51.000,112,11067567,12765,0,1745333870,12965.477184579991,138.27777795000293,53395.89023424 2025-04-22,14:57:52.000,112,11067549,12925,0,1745333871,12965.423294100001,138.29187621000165,53395.911195600005 2025-04-22,14:57:53.000,112,11067570,13285,0,1745333872,12965.355930999991,138.27777795000293,53395.97407968001 2025-04-22,14:57:54.000,112,11067612,12685,0,1745333873,12965.268358969995,138.21433578000142,53395.98805392 2025-04-22,14:57:55.000,112,11067537,13085,0,1745333874,12965.13363276999,138.1367953500012,53395.98805392 2025-04-22,14:57:56.000,112,11067600,12925,0,1745333875,12964.965225019994,137.99581274999946,53396.078886480005 2025-04-22,14:57:57.000,112,11067566,12925,0,1745333876,12964.810289889989,137.86892841000372,53396.03696376 2025-04-22,14:57:58.000,112,11067528,12965,0,1745333877,12964.655354759998,137.66450364000048,53396.06491224 2025-04-22,14:57:59.000,112,11067548,12685,0,1745333878,12964.493683319997,137.4318823499998,53396.078886480005 2025-04-22,14:58:00.000,112,11067605,12925,0,1745333879,12964.338748189992,137.17811367000104,53396.13478344 2025-04-22,14:58:01.000,112,11067581,12685,0,1745333880,12964.197285679991,136.8890993399982,53396.06491224 2025-04-22,14:58:02.000,112,11067569,12925,0,1745333881,12964.10297734,136.55779022999923,53396.0858736 2025-04-22,14:58:03.000,112,11067604,13005,0,1745333882,12963.99519637999,136.24057937999896,53396.04395088 2025-04-22,14:58:04.000,112,11067576,12885,0,1745333883,12963.95477851999,135.8881228800019,53396.04395088 2025-04-22,14:58:05.000,112,11067579,12965,0,1745333884,12963.91436065999,135.55681377000292,53396.078886480005 2025-04-22,14:58:06.000,112,11067570,12445,0,1745333885,12963.88067911,135.27484856999945,53395.98805392 2025-04-22,14:58:07.000,112,11067613,12845,0,1745333886,12963.846997559995,135.01403076000133,53395.98805392 2025-04-22,14:58:08.000,112,11067611,12965,0,1745333887,12963.79310707999,134.70386904000043,53395.960105440005 2025-04-22,14:58:09.000,112,11067548,13085,0,1745333888,12963.85373386999,134.4641986200004,53395.9461312 2025-04-22,14:58:10.000,112,11067598,12965,0,1745333889,12963.91436065999,134.2527247199978,53395.96709256 2025-04-22,14:58:11.000,112,11067597,12925,0,1745333890,12963.99519637999,134.04829995000182,53395.95311832001 2025-04-22,14:58:12.000,112,11067575,12965,0,1745333891,12964.08276841,133.91436647999944,53395.96709256 2025-04-22,14:58:13.000,112,11067572,12765,0,1745333892,12964.16360413,133.81567866000114,53395.95311832001 2025-04-22,14:58:14.000,112,11067572,12605,0,1745333893,12964.197285679991,133.7381382300009,53395.95311832001 2025-04-22,14:58:15.000,112,11067584,12965,0,1745333894,12964.210758299996,133.68174518999876,53395.95311832001 2025-04-22,14:58:16.000,112,11067575,12965,0,1745333895,12964.284857710001,133.6394504100026,53395.9461312 2025-04-22,14:58:17.000,112,11067565,12605,0,1745333896,12964.345484500001,133.59715562999918,53395.9461312 2025-04-22,14:58:18.000,112,11067554,12725,0,1745333897,12964.419583909992,133.56190998000238,53396.00202816001 2025-04-22,14:58:19.000,112,11067571,12925,0,1745333898,12964.486947010002,133.56190998000238,53396.029976640006 2025-04-22,14:58:20.000,112,11067590,12485,0,1745333899,12964.507155940002,133.56190998000238,53396.0160024 2025-04-22,14:58:21.000,112,11067577,12765,0,1745333900,12964.540837489993,133.5266643299983,53396.05792512 2025-04-22,14:58:22.000,112,11067592,12965,0,1745333901,12964.561046419993,133.5125660699996,53396.0858736 2025-04-22,14:58:23.000,112,11067638,12805,0,1745333902,12964.554310109997,133.51961519999895,53396.09984784001 2025-04-22,14:58:24.000,112,11067563,12605,0,1745333903,12964.601464279993,133.50551694000023,53396.14177056001 2025-04-22,14:58:25.000,112,11067571,12805,0,1745333904,12964.608200590003,133.43502563999937,53396.127796320005 2025-04-22,14:58:26.000,112,11067550,12725,0,1745333905,12964.567782730002,133.38568173000385,53396.19068040001 2025-04-22,14:58:27.000,112,11067549,12605,0,1745333906,12964.513892249997,133.34338695000042,53396.14177056001 2025-04-22,14:58:28.000,112,11067579,12725,0,1745333907,12964.426320220002,133.24469913000212,53396.19068040001 2025-04-22,14:58:29.000,112,11067550,12765,0,1745333908,12964.325275570001,133.21650261000468,53396.225616 2025-04-22,14:58:30.000,112,11067604,13045,0,1745333909,12964.210758299996,133.14601131000381,53396.21164176 2025-04-22,14:58:31.000,112,11067565,12765,0,1745333910,12964.05582316999,133.03322522999952,53396.295487200005 2025-04-22,14:58:32.000,112,11067598,12765,0,1745333911,12963.9413059,132.97683219000464,53396.246577360005 2025-04-22,14:58:33.000,112,11067535,12645,0,1745333912,12963.766161839994,132.9556847999993,53396.246577360005 2025-04-22,14:58:34.000,112,11067603,12925,0,1745333913,12963.604490399994,132.94863566999993,53396.28850008001 2025-04-22,14:58:35.000,112,11067570,12845,0,1745333914,12963.355246929998,132.86404611000034,53396.25356448 2025-04-22,14:58:36.000,112,11067554,12645,0,1745333915,12963.146421320002,132.8217513300042,53396.225616 2025-04-22,14:58:37.000,112,11067621,12725,0,1745333916,12962.978013569991,132.77945655000076,53396.23260312 2025-04-22,14:58:38.000,112,11067603,12725,0,1745333917,12962.79613319999,132.70191612000053,53396.16273192 2025-04-22,14:58:39.000,112,11067570,12805,0,1745333918,12962.661407,132.56798264999816,53396.1557448 2025-04-22,14:58:40.000,112,11067605,12805,0,1745333919,12962.49299924999,132.50454048000393,53396.07189936001 2025-04-22,14:58:41.000,112,11067555,13005,0,1745333920,12962.365009359994,132.38470527000027,53396.06491224 2025-04-22,14:58:42.000,112,11067571,12925,0,1745333921,12962.270701019988,132.2789683200026,53396.009015280004 2025-04-22,14:58:43.000,112,11067544,12725,0,1745333922,12962.210074230003,132.17323136999767,53395.9461312 2025-04-22,14:58:44.000,112,11067584,12805,0,1745333923,12962.176392679998,132.07454354999936,53395.92516984 2025-04-22,14:58:45.000,112,11067593,12805,0,1745333924,12962.176392679998,131.92651181999827,53395.89023424 2025-04-22,14:58:46.000,112,11067590,12725,0,1745333925,12962.203337919993,131.84192225999868,53395.84831152 2025-04-22,14:58:47.000,112,11067581,12925,0,1745333926,12962.189865300003,131.7855292200038,53395.82735016 2025-04-22,14:58:48.000,112,11067598,12805,0,1745333927,12962.122502199993,131.72913618000166,53395.77844032 2025-04-22,14:58:49.000,112,11067571,13085,0,1745333928,12962.041666479992,131.67979226999887,53395.75049184 2025-04-22,14:58:50.000,112,11067571,12765,0,1745333929,12961.947358140002,131.58815357999993,53395.701582 2025-04-22,14:58:51.000,112,11067528,12965,0,1745333930,12961.853049799996,131.55290793000313,53395.65267216 2025-04-22,14:58:52.000,112,11067539,12765,0,1745333931,12961.731796219996,131.4753675000029,53395.58978808 2025-04-22,14:58:53.000,112,11067555,12445,0,1745333932,12961.59707001999,131.41897446000075,53395.55485248 2025-04-22,14:58:54.000,112,11067535,12725,0,1745333933,12961.408453339995,131.32028664000245,53395.526904000006 2025-04-22,14:58:55.000,112,11067566,12645,0,1745333934,12961.172682489989,131.25684447000094,53395.44305856 2025-04-22,14:58:56.000,112,11067587,12885,0,1745333935,12960.950384260002,131.165205780002,53395.44305856 2025-04-22,14:58:57.000,112,11067562,12885,0,1745333936,12960.741558649992,131.05946883000433,53395.35222600001 2025-04-22,14:58:58.000,112,11067606,12685,0,1745333937,12960.54620566,130.90438797000388,53395.359213120006 2025-04-22,14:58:59.000,112,11067578,12965,0,1745333938,12960.34411636,130.78455276000022,53395.3172904 2025-04-22,14:59:00.000,112,11067574,12925,0,1745333939,12960.18244492,130.61537364000105,53395.27536768 2025-04-22,14:59:01.000,112,11067548,12525,0,1745333940,12960.03424609999,130.48848929999804,53395.21248360001 2025-04-22,14:59:02.000,112,11067561,12805,0,1745333941,12959.899519899998,130.40389973999845,53395.13562528001 2025-04-22,14:59:03.000,112,11067557,12805,0,1745333942,12959.758057389998,130.34750670000358,53395.09370256001 2025-04-22,14:59:04.000,112,11067551,12965,0,1745333943,12959.623331189992,130.3122610499995,53395.0378056 2025-04-22,14:59:05.000,112,11067566,13045,0,1745333944,12959.555968089997,130.23472061999928,53395.00985712 2025-04-22,14:59:06.000,112,11067587,12965,0,1745333945,12959.488604990001,130.19947497000248,53394.91203744 2025-04-22,14:59:07.000,112,11067553,12685,0,1745333946,12959.414505579996,130.1783275800044,53394.89107608 2025-04-22,14:59:08.000,112,11067571,12645,0,1745333947,12959.32693355,130.14308193000033,53394.835179120004 2025-04-22,14:59:09.000,112,11067584,12725,0,1745333948,12959.279779379991,130.13603280000098,53394.80024352001 2025-04-22,14:59:10.000,112,11067557,12765,0,1745333949,12959.17873472999,130.10783628000354,53394.737359440005 2025-04-22,14:59:11.000,112,11067605,12685,0,1745333950,12959.050744839995,130.09373802000482,53394.73037232001 2025-04-22,14:59:12.000,112,11067550,12765,0,1745333951,12958.90254602,130.0302958500033,53394.63255264001 2025-04-22,14:59:13.000,112,11067550,12685,0,1745333952,12958.754347199989,129.99505019999924,53394.56268144001 2025-04-22,14:59:14.000,112,11067563,12645,0,1745333953,12958.599412069998,129.92455889999837,53394.54172008001 2025-04-22,14:59:15.000,112,11067580,12725,0,1745333954,12958.518576349998,129.8188219500007,53394.471848880006 2025-04-22,14:59:16.000,112,11067589,12725,0,1745333955,12958.525312659993,129.74833064999984,53394.4089648 2025-04-22,14:59:17.000,112,11067576,12805,0,1745333956,12958.572466829988,129.63554457000282,53394.36704208 2025-04-22,14:59:18.000,112,11067601,12645,0,1745333957,12958.579203139998,129.5580041400026,53394.31813224 2025-04-22,14:59:19.000,112,11067604,12965,0,1745333958,12958.545521589993,129.50161110000045,53394.2692224 2025-04-22,14:59:20.000,112,11067613,12685,0,1745333959,12958.545521589993,129.46636545000365,53394.185376960006 2025-04-22,14:59:21.000,112,11067580,12805,0,1745333960,12958.585939449993,129.4452180599983,53394.19236408 2025-04-22,14:59:22.000,112,11067583,12645,0,1745333961,12958.545521589993,129.3606284999987,53394.12249288 2025-04-22,14:59:23.000,112,11067622,12805,0,1745333962,12958.525312659993,129.33948111000063,53394.0945444 2025-04-22,14:59:24.000,112,11067599,12965,0,1745333963,12958.484894799993,129.26898980999977,53394.05262168 2025-04-22,14:59:25.000,112,11067633,12845,0,1745333964,12958.397322769997,129.24079329000233,53394.00371184 2025-04-22,14:59:26.000,112,11067538,12685,0,1745333965,12958.282805499992,129.19144937999954,53393.87794368 2025-04-22,14:59:27.000,112,11067540,12805,0,1745333966,12958.188497160001,129.13505634000467,53393.82204672001 2025-04-22,14:59:28.000,112,11067612,12725,0,1745333967,12958.04703465,129.0645650400038,53393.76614976 2025-04-22,14:59:29.000,112,11067586,12885,0,1745333968,12957.892099519995,129.0363685199991,53393.73820128 2025-04-22,14:59:30.000,112,11067542,12685,0,1745333969,12957.730428079994,128.93768070000078,53393.661342960004 2025-04-22,14:59:31.000,112,11067571,12885,0,1745333970,12957.521602469998,128.84604201000184,53393.66833008 2025-04-22,14:59:32.000,112,11067602,12845,0,1745333971,12957.285831619993,128.74735419000353,53393.54256192 2025-04-22,14:59:33.000,112,11067560,12965,0,1745333972,12957.056797079997,128.62751897999988,53393.47967784 2025-04-22,14:59:34.000,112,11067566,13045,0,1745333973,12956.834498849996,128.49358551000478,53393.38185816 2025-04-22,14:59:35.000,112,11067574,13085,0,1745333974,12956.63914585999,128.32440638999833,53393.30499984 2025-04-22,14:59:36.000,112,11067566,12965,0,1745333975,12956.45726548999,128.19047292000323,53393.24910288001 2025-04-22,14:59:37.000,112,11067599,12885,0,1745333976,12956.362957149999,127.98604814999999,53393.20718016 2025-04-22,14:59:38.000,112,11067600,12965,0,1745333977,12956.302330359998,127.81686903000082,53393.07442488 2025-04-22,14:59:39.000,112,11067579,12805,0,1745333978,12956.261912499998,127.62654252000357,53393.09538624 2025-04-22,14:59:40.000,112,11067592,13045,0,1745333979,12956.255176189989,127.48555992000183,53393.06743776 2025-04-22,14:59:41.000,112,11067613,12765,0,1745333980,12956.248439879993,127.40097036000225,53392.990579440004 2025-04-22,14:59:42.000,112,11067603,12885,0,1745333981,12956.234967259988,127.37277384000481,53392.93468248001 2025-04-22,14:59:43.000,112,11067601,12805,0,1745333982,12956.248439879993,127.36572470999818,53392.8717984 2025-04-22,14:59:44.000,112,11067599,12605,0,1745333983,12956.194549399988,127.40097036000225,53392.83686280001 2025-04-22,14:59:45.000,112,11067586,12645,0,1745333984,12956.086768439993,127.51375643999927,53392.794940080006 2025-04-22,14:59:46.000,112,11067599,12765,0,1745333985,12956.066559509993,127.64768991000165,53392.725068880005 2025-04-22,14:59:47.000,112,11067599,12685,0,1745333986,12955.972251170002,127.76047598999867,53392.69712040001 2025-04-22,14:59:48.000,112,11067560,13125,0,1745333987,12955.898151759997,127.85916381000425,53392.676159040006 2025-04-22,14:59:49.000,112,11067576,12765,0,1745333988,12955.850997590001,128.0001464099987,53392.64821056001 2025-04-22,14:59:50.000,112,11067555,12965,0,1745333989,12955.790370800001,128.12703075000172,53392.64122344 2025-04-22,14:59:51.000,112,11067632,13005,0,1745333990,12955.729744010001,128.23276769999939,53392.62026208001 2025-04-22,14:59:52.000,112,11067615,12645,0,1745333991,12955.62196304999,128.37375030000112,53392.57135224 2025-04-22,14:59:53.000,112,11067595,12885,0,1745333992,12955.48723685,128.3948976899992,53392.57135224 2025-04-22,14:59:54.000,112,11067587,12605,0,1745333993,12955.39966481999,128.40899594999792,53392.57833936001 2025-04-22,14:59:55.000,112,11067601,12725,0,1745333994,12955.36598327,128.45129073000135,53392.55039088001 2025-04-22,14:59:56.000,112,11067610,12845,0,1745333995,12955.28514755,128.47948724999878,53392.487506800004 2025-04-22,14:59:57.000,112,11067609,12965,0,1745333996,12955.244729689999,128.50063464000414,53392.47353256 2025-04-22,14:59:58.000,112,11067592,12845,0,1745333997,12955.150421349994,128.56407680999837,53392.42462272 2025-04-22,14:59:59.000,112,11067573,13165,0,1745333998,12955.008958839993,128.62751897999988,53392.47353256 2025-04-22,15:00:00.000,112,11067574,12805,0,1745333999,12954.854023710002,128.66276463000395,53392.32680304 2025-04-22,15:00:01.000,112,11067583,12845,0,1745334000,12954.665407029992,128.69096115000139,53392.33379016001 2025-04-22,15:00:02.000,112,11067594,13125,0,1745334001,12954.463317729991,128.6698137600033,53392.24994472 2025-04-22,15:00:03.000,112,11067583,12845,0,1745334002,12954.28817367,128.64866636999795,53392.221996240005 2025-04-22,15:00:04.000,112,11067619,13205,0,1745334003,12954.092820679994,128.59227333000308,53392.14513792001 2025-04-22,15:00:05.000,112,11067646,12685,0,1745334004,12953.897467689989,128.51473290000285,53392.04033112 2025-04-22,15:00:06.000,112,11067601,13005,0,1745334005,12953.729059939993,128.47948724999878,53392.01238264 2025-04-22,15:00:07.000,112,11067541,12725,0,1745334006,12953.493289090002,128.36670117000176,53391.886614480005 2025-04-22,15:00:08.000,112,11067616,13005,0,1745334007,12953.297936099996,128.2468659599981,53391.90757584001 2025-04-22,15:00:09.000,112,11067582,12965,0,1745334008,12953.10258310999,128.06358858000021,53391.8237304 2025-04-22,15:00:10.000,112,11067582,12845,0,1745334009,12952.974593219995,127.93670424000447,53391.72591072 2025-04-22,15:00:11.000,112,11067664,12885,0,1745334010,12952.88702119,127.76047598999867,53391.670013760006 2025-04-22,15:00:12.000,112,11067614,13125,0,1745334011,12952.83986701999,127.6899846899978,53391.61411680001 2025-04-22,15:00:13.000,112,11067594,12925,0,1745334012,12952.86681226,127.60539512999821,53391.52328424001 2025-04-22,15:00:14.000,112,11067561,12765,0,1745334013,12952.88028487999,127.5560512200027,53391.453413040006 2025-04-22,15:00:15.000,112,11067609,13005,0,1745334014,12952.833130709994,127.53490383000462,53391.39052896 2025-04-22,15:00:16.000,112,11067590,12725,0,1745334015,12952.81965808999,127.47146166000311,53391.30668352001 2025-04-22,15:00:17.000,112,11067608,12805,0,1745334016,12952.812921779994,127.45031426999776,53391.264760800004 2025-04-22,15:00:18.000,112,11067607,12605,0,1745334017,12952.833130709994,127.4573634000044,53391.23681232001 2025-04-22,15:00:19.000,112,11067586,12805,0,1745334018,12952.792712849994,127.47851079000247,53391.15995400001 2025-04-22,15:00:20.000,112,11067604,12645,0,1745334019,12952.75903129999,127.5560512200027,53391.13200552 2025-04-22,15:00:21.000,112,11067588,12805,0,1745334020,12952.772503919994,127.64064078000229,53391.097069920004 2025-04-22,15:00:22.000,112,11067550,12765,0,1745334021,12952.711877129994,127.8027707700021,53391.04117296001 2025-04-22,15:00:23.000,112,11067601,12605,0,1745334022,12952.651250339994,127.94375337000383,53391.048160080005 2025-04-22,15:00:24.000,112,11067581,12645,0,1745334023,12952.604096169998,128.12703075000172,53391.0551472 2025-04-22,15:00:25.000,112,11067579,12685,0,1745334024,12952.543469379998,128.19047292000323,53390.93636616 2025-04-22,15:00:26.000,112,11067589,12685,0,1745334025,12952.529996759993,128.31735725999897,53390.929379040004 2025-04-22,15:00:27.000,112,11067596,12565,0,1745334026,12952.543469379998,128.3596520400024,53390.985276 2025-04-22,15:00:28.000,112,11067619,12805,0,1745334027,12952.597359859989,128.444241600002,53390.929379040004 2025-04-22,15:00:29.000,112,11067623,12525,0,1745334028,12952.577150929988,128.53588029000093,53390.90143056001 2025-04-22,15:00:30.000,112,11067577,12925,0,1745334029,12952.563678309998,128.62046985000052,53390.90841768 2025-04-22,15:00:31.000,112,11067588,12805,0,1745334030,12952.496315210003,128.74030506000418,53390.87348208001 2025-04-22,15:00:32.000,112,11067609,12565,0,1745334031,12952.449161039993,128.83899288000248,53390.81758512 2025-04-22,15:00:33.000,112,11067573,12725,0,1745334032,12952.422215799998,128.9165333100027,53390.83854648 2025-04-22,15:00:34.000,112,11067604,12805,0,1745334033,12952.402006869997,128.9799754800042,53390.82457224001 2025-04-22,15:00:35.000,112,11067659,12885,0,1745334034,12952.341380079997,129.02227026000037,53390.7407268 2025-04-22,15:00:36.000,112,11067629,12605,0,1745334035,12952.186444949992,129.07866330000252,53390.67784272 2025-04-22,15:00:37.000,112,11067630,12805,0,1745334036,12952.092136610001,129.13505634000467,53390.6708556 2025-04-22,15:00:38.000,112,11067597,12885,0,1745334037,12951.98435564999,129.14915460000338,53390.62194576 2025-04-22,15:00:39.000,112,11067603,12645,0,1745334038,12951.876574689995,129.13505634000467,53390.55207456 2025-04-22,15:00:40.000,112,11067601,12965,0,1745334039,12951.78226634999,129.13505634000467,53390.52412608 2025-04-22,15:00:41.000,112,11067594,12605,0,1745334040,12951.714903249995,129.1632528600021,53390.45425488 2025-04-22,15:00:42.000,112,11067595,12685,0,1745334041,12951.68122169999,129.12095807999867,53390.46822912001 2025-04-22,15:00:43.000,112,11067641,12605,0,1745334042,12951.66101276999,129.14915460000338,53390.45425488 2025-04-22,15:00:44.000,112,11067589,12885,0,1745334043,12951.68122169999,129.2125967700049,53390.447267760006 2025-04-22,15:00:45.000,112,11067597,12765,0,1745334044,12951.735112179995,129.3112845900032,53390.41233216 2025-04-22,15:00:46.000,112,11067548,12685,0,1745334045,12951.76879373,129.42407067000022,53390.3913708 2025-04-22,15:00:47.000,112,11067576,12965,0,1745334046,12951.84962945,129.6073480499981,53390.38438368 2025-04-22,15:00:48.000,112,11067567,12765,0,1745334047,12951.876574689995,129.82587108000007,53390.40534504 2025-04-22,15:00:49.000,112,11067603,12805,0,1745334048,12951.876574689995,130.03734498000267,53390.3564352 2025-04-22,15:00:50.000,112,11067586,12965,0,1745334049,12951.856365759995,130.2981627900008,53390.377396560005 2025-04-22,15:00:51.000,112,11067599,12685,0,1745334050,12951.82268420999,130.5589805999989,53390.36342232 2025-04-22,15:00:52.000,112,11067601,12925,0,1745334051,12951.836156829995,130.8197984100043,53390.38438368 2025-04-22,15:00:53.000,112,11067586,12805,0,1745334052,12951.80247527999,130.99602666000283,53390.377396560005 2025-04-22,15:00:54.000,112,11067635,12845,0,1745334053,12951.80247527999,131.2145496900048,53390.40534504 2025-04-22,15:00:55.000,112,11067590,12805,0,1745334054,12951.836156829995,131.36963054999796,53390.33547384 2025-04-22,15:00:56.000,112,11067588,12885,0,1745334055,12951.856365759995,131.50356402000034,53390.39835792001 2025-04-22,15:00:57.000,112,11067583,13205,0,1745334056,12951.856365759995,131.56700619000185,53390.36342232 2025-04-22,15:00:58.000,112,11067620,12645,0,1745334057,12951.86310206999,131.609300969998,53390.38438368 2025-04-22,15:00:59.000,112,11067664,12765,0,1745334058,12951.89004731,131.65159575000143,53390.37040944001 2025-04-22,15:01:00.000,112,11067600,12645,0,1745334059,12951.88331099999,131.68684139999823,53390.37040944001 2025-04-22,15:01:01.000,112,11067558,12925,0,1745334060,12951.80247527999,131.74323444000038,53390.45425488 2025-04-22,15:01:02.000,112,11067588,13005,0,1745334061,12951.7485848,131.82782399999996,53390.41233216 2025-04-22,15:01:03.000,112,11067621,12605,0,1745334062,12951.62733122,131.8701187800034,53390.40534504 2025-04-22,15:01:04.000,112,11067605,13045,0,1745334063,12951.499341329989,131.9688066000017,53390.377396560005 2025-04-22,15:01:05.000,112,11067540,12725,0,1745334064,12951.357878819988,132.0040522499985,53390.33547384 2025-04-22,15:01:06.000,112,11067608,13005,0,1745334065,12951.243361549998,132.07454354999936,53390.30752536 2025-04-22,15:01:07.000,112,11067588,13205,0,1745334066,12951.202943689997,132.1309365900015,53390.30752536 2025-04-22,15:01:08.000,112,11067629,12805,0,1745334067,12951.095162730002,132.17323136999767,53390.31451248 2025-04-22,15:01:09.000,112,11067581,12845,0,1745334068,12951.074953800002,132.19437876000302,53390.30752536 2025-04-22,15:01:10.000,112,11067584,12965,0,1745334069,12951.095162730002,132.1802805000043,53390.279576880006 2025-04-22,15:01:11.000,112,11067610,13005,0,1745334070,12951.162525829997,132.20142789000238,53390.27258976001 2025-04-22,15:01:12.000,112,11067569,12685,0,1745334071,12951.324197269998,132.19437876000302,53390.25162840001 2025-04-22,15:01:13.000,112,11067555,12965,0,1745334072,12951.445450849998,132.20847702000174,53390.258615520004 2025-04-22,15:01:14.000,112,11067595,12765,0,1745334073,12951.64080383999,132.2648700600039,53390.279576880006 2025-04-22,15:01:15.000,112,11067559,12925,0,1745334074,12951.82942052,132.35650875000283,53390.286564 2025-04-22,15:01:16.000,112,11067579,12845,0,1745334075,12951.957410409996,132.53273700000136,53390.26560264 2025-04-22,15:01:17.000,112,11067604,12965,0,1745334076,12952.044982439991,132.68781786000181,53390.31451248 2025-04-22,15:01:18.000,112,11067591,12685,0,1745334077,12952.078663989996,132.90634089000378,53390.34944808001 2025-04-22,15:01:19.000,112,11067659,12765,0,1745334078,12952.092136610001,133.08961827000167,53390.32149960001 2025-04-22,15:01:20.000,112,11067574,12725,0,1745334079,12952.038246129996,133.31519043000299,53390.32149960001 2025-04-22,15:01:21.000,112,11067590,12965,0,1745334080,12951.94393778999,133.4773204200028,53390.37040944001 2025-04-22,15:01:22.000,112,11067635,12965,0,1745334081,12951.815947899995,133.64649954000197,53390.41233216 2025-04-22,15:01:23.000,112,11067600,12685,0,1745334082,12951.654276459994,133.7874821400037,53390.3564352 2025-04-22,15:01:24.000,112,11067601,12965,0,1745334083,12951.499341329989,133.90026822000073,53390.37040944001 2025-04-22,15:01:25.000,112,11067572,12805,0,1745334084,12951.418505609989,133.95666126000287,53390.3913708 2025-04-22,15:01:26.000,112,11067629,12765,0,1745334085,12951.398296679989,133.99895603999903,53390.40534504 2025-04-22,15:01:27.000,112,11067598,12725,0,1745334086,12951.337669889988,134.04125082000246,53390.38438368 2025-04-22,15:01:28.000,112,11067607,13005,0,1745334087,12951.290515719993,134.0694473399999,53390.41233216 2025-04-22,15:01:29.000,112,11067583,12965,0,1745334088,12951.324197269998,134.05534908000118,53390.43329352 2025-04-22,15:01:30.000,112,11067603,12925,0,1745334089,12951.371351439993,134.0694473399999,53390.426306400004 2025-04-22,15:01:31.000,112,11067600,12965,0,1745334090,12951.371351439993,134.13993864000076,53390.41233216 2025-04-22,15:01:32.000,112,11067559,12765,0,1745334091,12951.411769299993,134.2315773299997,53390.41233216 2025-04-22,15:01:33.000,112,11067579,12485,0,1745334092,12951.479132399989,134.2809212400025,53390.426306400004 2025-04-22,15:01:34.000,112,11067621,12805,0,1745334093,12951.553231809994,134.39370731999952,53390.41233216 2025-04-22,15:01:35.000,112,11067607,12845,0,1745334094,12951.74184848999,134.48534600999847,53390.40534504 2025-04-22,15:01:36.000,112,11067639,12765,0,1745334095,12951.91025624,134.54173905000061,53390.43329352 2025-04-22,15:01:37.000,112,11067601,12765,0,1745334096,12952.112345540001,134.61927948000084,53390.51713896001 2025-04-22,15:01:38.000,112,11067597,12685,0,1745334097,12952.287489599992,134.68272165000235,53390.48919048001 2025-04-22,15:01:39.000,112,11067632,12965,0,1745334098,12952.469369969993,134.74616382000386,53390.53810032001 2025-04-22,15:01:40.000,112,11067601,12605,0,1745334099,12952.597359859989,134.85190077000152,53390.60797152001 2025-04-22,15:01:41.000,112,11067596,12725,0,1745334100,12952.671459269994,134.91534294000303,53390.60797152001 2025-04-22,15:01:42.000,112,11067573,12965,0,1745334101,12952.765767609999,134.97878511000454,53390.73373968001 2025-04-22,15:01:43.000,112,11067541,12845,0,1745334102,12952.8263944,135.06337467000412,53390.69880408 2025-04-22,15:01:44.000,112,11067584,12605,0,1745334103,12952.96112059999,135.1479642300037,53390.75470104001 2025-04-22,15:01:45.000,112,11067577,12725,0,1745334104,12953.00153845999,135.2325537900033,53390.75470104001 2025-04-22,15:01:46.000,112,11067627,12885,0,1745334105,12953.095846799995,135.32419248000224,53390.80361088001 2025-04-22,15:01:47.000,112,11067630,12565,0,1745334106,12953.156473589996,135.3312416100016,53390.82457224001 2025-04-22,15:01:48.000,112,11067589,12925,0,1745334107,12953.19015514,135.35238899999968,53390.90841768 2025-04-22,15:01:49.000,112,11067579,13125,0,1745334108,12953.237309309996,135.34533987000032,53390.93636616 2025-04-22,15:01:50.000,112,11067603,12605,0,1745334109,12953.291199790001,135.25370118000137,53390.89444344 2025-04-22,15:01:51.000,112,11067617,12965,0,1745334110,12953.358562889996,135.246652050002,53390.95732752 2025-04-22,15:01:52.000,112,11067658,12565,0,1745334111,12953.486552779992,135.09862032000092,53390.96431464 2025-04-22,15:01:53.000,112,11067618,12645,0,1745334112,12953.661696839998,135.0351781499994,53391.06912144001 2025-04-22,15:01:54.000,112,11067605,12525,0,1745334113,12953.870522449994,134.95058858999982,53391.06213432 2025-04-22,15:01:55.000,112,11067643,12925,0,1745334114,12954.04566651,134.89419554999768,53391.0551472 2025-04-22,15:01:56.000,112,11067549,12485,0,1745334115,12954.16018377999,134.89419554999768,53391.09008280001 2025-04-22,15:01:57.000,112,11067570,12965,0,1745334116,12954.28143735999,134.91534294000303,53391.10405704 2025-04-22,15:01:58.000,112,11067619,12605,0,1745334117,12954.30164628999,134.99993250000261,53391.1948896 2025-04-22,15:01:59.000,112,11067583,12765,0,1745334118,12954.30164628999,135.14091510000435,53391.13899264001 2025-04-22,15:02:00.000,112,11067606,12885,0,1745334119,12954.24101949999,135.26075031000073,53391.24379944 2025-04-22,15:02:01.000,112,11067591,12965,0,1745334120,12954.193865329995,135.46517508000397,53391.264760800004 2025-04-22,15:02:02.000,112,11067623,12765,0,1745334121,12954.092820679994,135.69779637000465,53391.32065776 2025-04-22,15:02:03.000,112,11067595,12845,0,1745334122,12954.052402819994,135.91631939999934,53391.36258048 2025-04-22,15:02:04.000,112,11067567,12765,0,1745334123,12953.917676619989,136.1348424300013,53391.32764488001 2025-04-22,15:02:05.000,112,11067547,12685,0,1745334124,12953.877258759989,136.42385676000413,53391.41149032 2025-04-22,15:02:06.000,112,11067584,12765,0,1745334125,12953.789686729993,136.62123240000074,53391.481361520004 2025-04-22,15:02:07.000,112,11067606,12805,0,1745334126,12953.769477799993,136.7551658700031,53391.481361520004 2025-04-22,15:02:08.000,112,11067574,12725,0,1745334127,12953.749268869993,136.93139412000164,53391.502322880006 2025-04-22,15:02:09.000,112,11067587,12725,0,1745334128,12953.749268869993,137.07237672000338,53391.57219408001 2025-04-22,15:02:10.000,112,11067602,12925,0,1745334129,12953.789686729993,137.19221192999976,53391.63507816 2025-04-22,15:02:11.000,112,11067601,12565,0,1745334130,12953.809895659993,137.2345067100032,53391.600142560004 2025-04-22,15:02:12.000,112,11067585,12805,0,1745334131,12953.863786139998,137.3331945300015,53391.57219408001 2025-04-22,15:02:13.000,112,11067577,12885,0,1745334132,12953.985039719999,137.35434191999957,53391.649052400004 2025-04-22,15:02:14.000,112,11067545,12845,0,1745334133,12954.025457579999,137.40368583000236,53391.649052400004 2025-04-22,15:02:15.000,112,11067588,12685,0,1745334134,12954.13997484999,137.46712800000387,53391.683988 2025-04-22,15:02:16.000,112,11067590,12405,0,1745334135,12954.26796474,137.51647190999938,53391.69097512001 2025-04-22,15:02:17.000,112,11067641,12845,0,1745334136,12954.28817367,137.5799140800009,53391.63507816 2025-04-22,15:02:18.000,112,11067548,12885,0,1745334137,12954.26796474,137.66450364000048,53391.70494936 2025-04-22,15:02:19.000,112,11067577,12965,0,1745334138,12954.32859153,137.72089668000262,53391.69097512001 2025-04-22,15:02:20.000,112,11067596,13005,0,1745334139,12954.335327839995,137.7420440700007,53391.69097512001 2025-04-22,15:02:21.000,112,11067574,12965,0,1745334140,12954.26122842999,137.8054862400022,53391.72591072 2025-04-22,15:02:22.000,112,11067582,12725,0,1745334141,12954.173656399995,137.88302667000244,53391.73289784 2025-04-22,15:02:23.000,112,11067608,12845,0,1745334142,12954.09955698999,137.99581274999946,53391.76084632001 2025-04-22,15:02:24.000,112,11067589,13125,0,1745334143,12953.931149239994,138.06630405000033,53391.76084632001 2025-04-22,15:02:25.000,112,11067604,12685,0,1745334144,12953.735796249988,138.18613926000398,53391.788794800006 2025-04-22,15:02:26.000,112,11067613,12805,0,1745334145,12953.500025399997,138.32712185999844,53391.80276904 2025-04-22,15:02:27.000,112,11067610,12725,0,1745334146,12953.27099086,138.47515358999954,53391.74687208 2025-04-22,15:02:28.000,112,11067586,12885,0,1745334147,12953.0284837,138.55974314999912,53391.78180768001 2025-04-22,15:02:29.000,112,11067562,12965,0,1745334148,12952.792712849994,138.67252923000342,53391.7538592 2025-04-22,15:02:30.000,112,11067618,13125,0,1745334149,12952.610832479993,138.72187313999893,53391.71193648001 2025-04-22,15:02:31.000,112,11067599,12925,0,1745334150,12952.462633659998,138.72187313999893,53391.73289784 2025-04-22,15:02:32.000,112,11067603,13005,0,1745334151,12952.395270560002,138.67957836000278,53391.69097512001 2025-04-22,15:02:33.000,112,11067591,12645,0,1745334152,12952.381797939997,138.62318532000063,53391.62809104 2025-04-22,15:02:34.000,112,11067589,12765,0,1745334153,12952.476106280003,138.51744837000297,53391.62809104 2025-04-22,15:02:35.000,112,11067625,12765,0,1745334154,12952.610832479993,138.41171141999803,53391.621103920006 2025-04-22,15:02:36.000,112,11067616,13125,0,1745334155,12952.725349749999,138.31302359999972,53391.55821984 2025-04-22,15:02:37.000,112,11067601,12845,0,1745334156,12952.81965808999,138.22843404000014,53391.551232720005 2025-04-22,15:02:38.000,112,11067555,12925,0,1745334157,12952.96112059999,138.172040999998,53391.551232720005 2025-04-22,15:02:39.000,112,11067630,12725,0,1745334158,12953.02174738999,138.14384448000055,53391.502322880006 2025-04-22,15:02:40.000,112,11067637,12685,0,1745334159,12953.06890156,138.10859883000376,53391.51629712 2025-04-22,15:02:41.000,112,11067599,13165,0,1745334160,12953.0284837,138.09450056999776,53391.46040016 2025-04-22,15:02:42.000,112,11067601,13125,0,1745334161,12952.994802149995,138.10859883000376,53391.50931 2025-04-22,15:02:43.000,112,11067593,12805,0,1745334162,12952.934175359995,138.10859883000376,53391.481361520004 2025-04-22,15:02:44.000,112,11067538,13005,0,1745334163,12952.81965808999,138.172040999998,53391.432451680004 2025-04-22,15:02:45.000,112,11067530,12885,0,1745334164,12952.772503919994,138.172040999998,53391.48834864 2025-04-22,15:02:46.000,112,11067607,12885,0,1745334165,12952.705140819999,138.15794273999927,53391.46738728 2025-04-22,15:02:47.000,112,11067608,12805,0,1745334166,12952.725349749999,138.12974622000183,53391.481361520004 2025-04-22,15:02:48.000,112,11067608,12725,0,1745334167,12952.765767609999,138.10859883000376,53391.502322880006 2025-04-22,15:02:49.000,112,11067595,13125,0,1745334168,12952.86007594999,138.00991100999818,53391.44642592001 2025-04-22,15:02:50.000,112,11067613,12805,0,1745334169,12952.98806584,137.96761623000202,53391.42546456001 2025-04-22,15:02:51.000,112,11067583,12765,0,1745334170,12953.14300096999,137.96056710000266,53391.502322880006 2025-04-22,15:02:52.000,112,11067592,12965,0,1745334171,12953.25078193,137.97466536000138,53391.46738728 2025-04-22,15:02:53.000,112,11067567,12925,0,1745334172,12953.304672409991,138.07335317999969,53391.481361520004 2025-04-22,15:02:54.000,112,11067567,12805,0,1745334173,12953.27099086,138.1508936099999,53391.47437440001 2025-04-22,15:02:55.000,112,11067587,13325,0,1745334174,12953.264254549991,138.27072882000357,53391.481361520004 2025-04-22,15:02:56.000,112,11067592,12765,0,1745334175,12953.19015514,138.42580968000402,53391.49533576001 2025-04-22,15:02:57.000,112,11067577,12885,0,1745334176,12953.04869263,138.53859576000104,53391.46040016 2025-04-22,15:02:58.000,112,11067562,12965,0,1745334177,12952.893757499995,138.6936766200015,53391.481361520004 2025-04-22,15:02:59.000,112,11067577,12805,0,1745334178,12952.718613439989,138.7923644399998,53391.46040016 2025-04-22,15:03:00.000,112,11067601,13125,0,1745334179,12952.543469379998,138.8769539999994,53391.47437440001 2025-04-22,15:03:01.000,112,11067581,13085,0,1745334180,12952.388534249993,138.91219965000346,53391.44642592001 2025-04-22,15:03:02.000,112,11067604,12605,0,1745334181,12952.233599120002,138.91219965000346,53391.4394388 2025-04-22,15:03:03.000,112,11067597,12765,0,1745334182,12952.119081849996,138.8769539999994,53391.39751608 2025-04-22,15:03:04.000,112,11067537,12885,0,1745334183,12952.105609229991,138.8910522599981,53391.39052896 2025-04-22,15:03:05.000,112,11067549,12845,0,1745334184,12952.105609229991,138.8558066100013,53391.42546456001 2025-04-22,15:03:06.000,112,11067566,12645,0,1745334185,12952.179708639997,138.8205609600045,53391.29270928 2025-04-22,15:03:07.000,112,11067565,12725,0,1745334186,12952.274016980002,138.82761009000387,53391.285722160006 2025-04-22,15:03:08.000,112,11067595,12805,0,1745334187,12952.381797939997,138.88400312999875,53391.264760800004 2025-04-22,15:03:09.000,112,11067581,12885,0,1745334188,12952.496315210003,138.91924878000282,53391.25777368001 2025-04-22,15:03:10.000,112,11067556,13125,0,1745334189,12952.516524139988,138.94744530000025,53391.27174792 2025-04-22,15:03:11.000,112,11067551,12885,0,1745334190,12952.503051519998,139.0390839899992,53391.24379944 2025-04-22,15:03:12.000,112,11067577,12845,0,1745334191,12952.442424729998,139.1025261600007,53391.27873504001 2025-04-22,15:03:13.000,112,11067569,12885,0,1745334192,12952.354852700002,139.19416484999965,53391.20187672 2025-04-22,15:03:14.000,112,11067596,13005,0,1745334193,12952.267280669992,139.23645963000308,53391.166941120006 2025-04-22,15:03:15.000,112,11067570,12765,0,1745334194,12952.166236019992,139.25760702000116,53391.166941120006 2025-04-22,15:03:16.000,112,11067558,12965,0,1745334195,12952.098872919996,139.30695093000395,53391.20187672 2025-04-22,15:03:17.000,112,11067564,13005,0,1745334196,12952.05171875,139.30695093000395,53391.15995400001 2025-04-22,15:03:18.000,112,11067579,12965,0,1745334197,12952.004564579991,139.30695093000395,53391.15995400001 2025-04-22,15:03:19.000,112,11067574,12965,0,1745334198,12951.96414671999,139.29285266999796,53391.15296688 2025-04-22,15:03:20.000,112,11067579,12965,0,1745334199,12951.916992549995,139.27170527999988,53391.10405704 2025-04-22,15:03:21.000,112,11067590,12885,0,1745334200,12951.896783619995,139.3140000600033,53391.11104416001 2025-04-22,15:03:22.000,112,11067567,12765,0,1745334201,12951.795738969995,139.30695093000395,53391.04117296001 2025-04-22,15:03:23.000,112,11067564,13005,0,1745334202,12951.70816694,139.36334396999882,53391.00623736 2025-04-22,15:03:24.000,112,11067559,12845,0,1745334203,12951.546495499999,139.4126878800016,53391.00623736 2025-04-22,15:03:25.000,112,11067551,12925,0,1745334204,12951.411769299993,139.44088439999905,53390.97130176001 2025-04-22,15:03:26.000,112,11067591,12685,0,1745334205,12951.303988339998,139.47613005000312,53390.89444344 2025-04-22,15:03:27.000,112,11067587,12805,0,1745334206,12951.216416310002,139.4620317900044,53390.83854648 2025-04-22,15:03:28.000,112,11067555,12965,0,1745334207,12951.101899039997,139.35629483999946,53390.85252072001 2025-04-22,15:03:29.000,112,11067587,12685,0,1745334208,12951.061481179997,139.27875440999924,53390.831559360005 2025-04-22,15:03:30.000,112,11067585,12925,0,1745334209,12951.007590699992,139.1518700700035,53390.77566240001 2025-04-22,15:03:31.000,112,11067562,12765,0,1745334210,12950.960436529997,138.93334704000154,53390.76867528 2025-04-22,15:03:32.000,112,11067586,12645,0,1745334211,12950.933491290001,138.77826618000108,53390.74771392 2025-04-22,15:03:33.000,112,11067637,12885,0,1745334212,12950.960436529997,138.55974314999912,53390.68482984001 2025-04-22,15:03:34.000,112,11067580,12845,0,1745334213,12950.994118080001,138.34122012000444,53390.68482984001 2025-04-22,15:03:35.000,112,11067565,12965,0,1745334214,12951.101899039997,138.19318839000334,53390.68482984001 2025-04-22,15:03:36.000,112,11067561,12805,0,1745334215,12951.209679999993,138.05925492000097,53390.663868480005 2025-04-22,15:03:37.000,112,11067571,12925,0,1745334216,12951.270306789993,137.94646884000394,53390.60797152001 2025-04-22,15:03:38.000,112,11067576,12925,0,1745334217,12951.324197269998,137.9253214499986,53390.642907120004 2025-04-22,15:03:39.000,112,11067559,13085,0,1745334218,12951.317460959988,137.88302667000244,53390.642907120004 2025-04-22,15:03:40.000,112,11067601,12885,0,1745334219,12951.236625240002,137.91122318999987,53390.60797152001 2025-04-22,15:03:41.000,112,11067570,12565,0,1745334220,12951.155789520002,137.88302667000244,53390.6009844 2025-04-22,15:03:42.000,112,11067535,12725,0,1745334221,12951.115371660002,137.8900758000018,53390.58701016001 2025-04-22,15:03:43.000,112,11067600,12685,0,1745334222,12951.081690109997,137.87597754000308,53390.53810032001 2025-04-22,15:03:44.000,112,11067562,12565,0,1745334223,12951.149053209992,137.83368275999965,53390.55906168 2025-04-22,15:03:45.000,112,11067540,12445,0,1745334224,12951.277043100003,137.8266336300003,53390.60797152001 2025-04-22,15:03:46.000,112,11067577,12885,0,1745334225,12951.431978229994,137.81958450000093,53390.53810032001 2025-04-22,15:03:47.000,112,11067602,12805,0,1745334226,12951.62733122,137.8054862400022,53390.52412608 2025-04-22,15:03:48.000,112,11067558,12965,0,1745334227,12951.775530039995,137.86892841000372,53390.614958640006 2025-04-22,15:03:49.000,112,11067543,12685,0,1745334228,12951.94393778999,137.8900758000018,53390.63592000001 2025-04-22,15:03:50.000,112,11067578,12605,0,1745334229,12952.03150982,137.9394197100046,53390.62194576 2025-04-22,15:03:51.000,112,11067568,12885,0,1745334230,12952.125818159991,138.00286187999882,53390.63592000001 2025-04-22,15:03:52.000,112,11067563,12925,0,1745334231,12952.186444949992,138.05925492000097,53390.68482984001 2025-04-22,15:03:53.000,112,11067556,12605,0,1745334232,12952.186444949992,138.1367953500012,53390.6708556 2025-04-22,15:03:54.000,112,11067581,12805,0,1745334233,12952.105609229991,138.17909013000462,53390.67784272 2025-04-22,15:03:55.000,112,11067593,12765,0,1745334234,12952.058455059996,138.27777795000293,53390.71976544 2025-04-22,15:03:56.000,112,11067562,12685,0,1745334235,12951.99109196,138.298925340001,53390.73373968001 2025-04-22,15:03:57.000,112,11067567,12965,0,1745334236,12951.89004731,138.3835149000006,53390.74771392 2025-04-22,15:03:58.000,112,11067597,12885,0,1745334237,12951.82268420999,138.43285881000338,53390.77566240001 2025-04-22,15:03:59.000,112,11067562,12925,0,1745334238,12951.80247527999,138.41876055000466,53390.69181696 2025-04-22,15:04:00.000,112,11067576,12765,0,1745334239,12951.76879373,138.3976131599993,53390.712778320005 2025-04-22,15:04:01.000,112,11067551,12965,0,1745334240,12951.78226634999,138.35531838000315,53390.6708556 2025-04-22,15:04:02.000,112,11067557,12885,0,1745334241,12951.836156829995,138.34122012000444,53390.71976544 2025-04-22,15:04:03.000,112,11067592,12725,0,1745334242,12951.876574689995,138.29187621000165,53390.75470104001 2025-04-22,15:04:04.000,112,11067568,12965,0,1745334243,12951.957410409996,138.27777795000293,53390.78963664 2025-04-22,15:04:05.000,112,11067545,12685,0,1745334244,12951.92372885999,138.2002375200027,53390.68482984001 2025-04-22,15:04:06.000,112,11067576,12685,0,1745334245,12951.94393778999,138.09450056999776,53390.69181696 2025-04-22,15:04:07.000,112,11067585,12805,0,1745334246,12951.96414671999,138.08040230999904,53390.69880408 2025-04-22,15:04:08.000,112,11067585,12925,0,1745334247,12952.004564579991,138.0381075300029,53390.64989424 2025-04-22,15:04:09.000,112,11067583,12925,0,1745334248,12951.997828269996,137.98171449000074,53390.72675256 2025-04-22,15:04:10.000,112,11067581,12885,0,1745334249,12952.024773509991,137.94646884000394,53390.70579120001 2025-04-22,15:04:11.000,112,11067602,13085,0,1745334250,12952.071927680001,137.91122318999987,53390.614958640006 2025-04-22,15:04:12.000,112,11067594,13085,0,1745334251,12952.152763400001,137.86187928000436,53390.67784272 2025-04-22,15:04:13.000,112,11067612,12925,0,1745334252,12952.280753289997,137.76319145999878,53390.68482984001 2025-04-22,15:04:14.000,112,11067584,12845,0,1745334253,12952.408743179993,137.67155276999983,53390.65688136001 2025-04-22,15:04:15.000,112,11067570,12805,0,1745334254,12952.617568789989,137.51647190999938,53390.74771392 2025-04-22,15:04:16.000,112,11067600,12725,0,1745334255,12952.812921779994,137.32614540000213,53390.72675256 2025-04-22,15:04:17.000,112,11067637,12965,0,1745334256,12953.10931942,137.2345067100032,53390.70579120001 2025-04-22,15:04:18.000,112,11067596,12885,0,1745334257,12953.338353959996,137.1005732400008,53390.69880408 2025-04-22,15:04:19.000,112,11067584,13125,0,1745334258,12953.634751600002,137.0230328100006,53390.761688160004 2025-04-22,15:04:20.000,112,11067594,12845,0,1745334259,12953.809895659993,136.95254150999972,53390.810598000004 2025-04-22,15:04:21.000,112,11067537,12925,0,1745334260,12953.904203999999,136.95959063999908,53390.85252072001 2025-04-22,15:04:22.000,112,11067635,12885,0,1745334261,12953.951358169994,137.03008193999995,53390.94335328001 2025-04-22,15:04:23.000,112,11067599,12725,0,1745334262,12953.931149239994,137.04418019999866,53390.89444344 2025-04-22,15:04:24.000,112,11067590,12685,0,1745334263,12953.877258759989,137.0864749800021,53391.00623736 2025-04-22,15:04:25.000,112,11067585,12845,0,1745334264,12953.796423039988,137.16401541000232,53390.99226312001 2025-04-22,15:04:26.000,112,11067611,12765,0,1745334265,12953.688642079993,137.20631018999848,53391.03418584 2025-04-22,15:04:27.000,112,11067600,12805,0,1745334266,12953.567388499992,137.24155584000255,53391.04117296001 2025-04-22,15:04:28.000,112,11067614,12885,0,1745334267,12953.466343849992,137.17811367000104,53391.118031280006 2025-04-22,15:04:29.000,112,11067582,12685,0,1745334268,12953.412453370001,137.15696628000296,53391.17392824 2025-04-22,15:04:30.000,112,11067584,13085,0,1745334269,12953.351826580001,137.1005732400008,53391.1250184 2025-04-22,15:04:31.000,112,11067609,12765,0,1745334270,12953.291199790001,137.03008193999995,53391.20187672 2025-04-22,15:04:32.000,112,11067609,13005,0,1745334271,12953.25078193,136.88205020999885,53391.24379944 2025-04-22,15:04:33.000,112,11067565,12925,0,1745334272,12953.217100379996,136.7551658700031,53391.25078656 2025-04-22,15:04:34.000,112,11067637,12725,0,1745334273,12953.237309309996,136.71992021999904,53391.23681232001 2025-04-22,15:04:35.000,112,11067600,12965,0,1745334274,12953.237309309996,136.62123240000074,53391.29270928 2025-04-22,15:04:36.000,112,11067579,13005,0,1745334275,12953.244045619991,136.57893762000458,53391.24379944 2025-04-22,15:04:37.000,112,11067599,12605,0,1745334276,12953.237309309996,136.53664284000115,53391.27873504001 2025-04-22,15:04:38.000,112,11067541,13005,0,1745334277,12953.237309309996,136.58598675000394,53391.30668352001 2025-04-22,15:04:39.000,112,11067586,12805,0,1745334278,12953.21036407,136.55779022999923,53391.32764488001 2025-04-22,15:04:40.000,112,11067567,12805,0,1745334279,12953.16320989999,136.6423797899988,53391.2996964 2025-04-22,15:04:41.000,112,11067559,12885,0,1745334280,12953.075637869995,136.6917237000016,53391.29270928 2025-04-22,15:04:42.000,112,11067631,12965,0,1745334281,12952.96785691,136.7763132600012,53391.2996964 2025-04-22,15:04:43.000,112,11067573,12805,0,1745334282,12952.853339639994,136.88205020999885,53391.27174792 2025-04-22,15:04:44.000,112,11067618,13205,0,1745334283,12952.718613439989,136.94549238000036,53391.27873504001 2025-04-22,15:04:45.000,112,11067599,12765,0,1745334284,12952.570414619993,136.9736888999978,53391.2996964 2025-04-22,15:04:46.000,112,11067559,12965,0,1745334285,12952.509787829993,136.9877871600038,53391.2996964 2025-04-22,15:04:47.000,112,11067610,12885,0,1745334286,12952.449161039993,136.92434499000228,53391.313670640004 2025-04-22,15:04:48.000,112,11067570,12685,0,1745334287,12952.469369969993,136.86795195000013,53391.27873504001 2025-04-22,15:04:49.000,112,11067594,12845,0,1745334288,12952.563678309998,136.7763132600012,53391.285722160006 2025-04-22,15:04:50.000,112,11067614,12725,0,1745334289,12952.617568789989,136.69877283000096,53391.2996964 2025-04-22,15:04:51.000,112,11067584,12845,0,1745334290,12952.77924022999,136.55779022999923,53391.313670640004 2025-04-22,15:04:52.000,112,11067579,12805,0,1745334291,12952.913966429995,136.41680763000477,53391.30668352001 2025-04-22,15:04:53.000,112,11067577,12965,0,1745334292,12953.10258310999,136.30402155000047,53391.2996964 2025-04-22,15:04:54.000,112,11067579,13045,0,1745334293,12953.277727169996,136.21943199000088,53391.29270928 2025-04-22,15:04:55.000,112,11067592,12605,0,1745334294,12953.473080160002,136.20533373000217,53391.34860624 2025-04-22,15:04:56.000,112,11067578,12885,0,1745334295,12953.641487909998,136.14189156000066,53391.37655472001 2025-04-22,15:04:57.000,112,11067576,12725,0,1745334296,12953.809895659993,136.10664591000386,53391.35559336001 2025-04-22,15:04:58.000,112,11067603,13245,0,1745334297,12953.924412929999,136.07844938999915,53391.42546456001 2025-04-22,15:04:59.000,112,11067606,12925,0,1745334298,12954.1062933,136.036154610003,53391.47437440001 2025-04-22,15:05:00.000,112,11067593,12845,0,1745334299,12954.26122842999,136.04320374000235,53391.44642592001 2025-04-22,15:05:01.000,112,11067632,12725,0,1745334300,12954.36227307999,136.01500721999764,53391.53725848 2025-04-22,15:05:02.000,112,11067591,13045,0,1745334301,12954.456581419996,135.9374667900047,53391.60712968 2025-04-22,15:05:03.000,112,11067555,12525,0,1745334302,12954.523944519991,135.83172983999975,53391.60712968 2025-04-22,15:05:04.000,112,11067600,13045,0,1745334303,12954.557626069996,135.77533680000488,53391.62809104 2025-04-22,15:05:05.000,112,11067560,12725,0,1745334304,12954.544153449991,135.66959984999994,53391.718923600005 2025-04-22,15:05:06.000,112,11067587,13125,0,1745334305,12954.517208209996,135.53566638000484,53391.718923600005 2025-04-22,15:05:07.000,112,11067585,12885,0,1745334306,12954.44984511,135.41583117000118,53391.73289784 2025-04-22,15:05:08.000,112,11067579,12805,0,1745334307,12954.375745699996,135.25370118000137,53391.78180768001 2025-04-22,15:05:09.000,112,11067574,12965,0,1745334308,12954.355536769996,135.09157119000156,53391.80975616001 2025-04-22,15:05:10.000,112,11067560,12765,0,1745334309,12954.3083826,134.94353946000047,53391.77482056 2025-04-22,15:05:11.000,112,11067624,12765,0,1745334310,12954.30164628999,134.84485164000216,53391.85866600001 2025-04-22,15:05:12.000,112,11067611,12645,0,1745334311,12954.274701049995,134.7391146900045,53391.90058872 2025-04-22,15:05:13.000,112,11067556,12805,0,1745334312,12954.274701049995,134.60518122000212,53391.91456296 2025-04-22,15:05:14.000,112,11067559,12605,0,1745334313,12954.214074259995,134.5276407900019,53391.90058872 2025-04-22,15:05:15.000,112,11067579,13085,0,1745334314,12954.13997484999,134.48534600999847,53391.94251144 2025-04-22,15:05:16.000,112,11067566,12885,0,1745334315,12954.072611749994,134.40075644999888,53391.92155008 2025-04-22,15:05:17.000,112,11067599,12765,0,1745334316,12953.964830789999,134.344363410004,53391.99142128 2025-04-22,15:05:18.000,112,11067551,12925,0,1745334317,12953.904203999999,134.33731428000465,53391.99142128 2025-04-22,15:05:19.000,112,11067605,12645,0,1745334318,12953.863786139998,134.344363410004,53391.956485680006 2025-04-22,15:05:20.000,112,11067564,12845,0,1745334319,12953.769477799993,134.330265149998,53391.984434160004 2025-04-22,15:05:21.000,112,11067580,12685,0,1745334320,12953.816631969989,134.30911775999994,53391.984434160004 2025-04-22,15:05:22.000,112,11067606,12765,0,1745334321,12953.870522449994,134.330265149998,53391.97045992 2025-04-22,15:05:23.000,112,11067619,12805,0,1745334322,12953.958094479989,134.35141254000337,53391.99142128 2025-04-22,15:05:24.000,112,11067593,13165,0,1745334323,12953.985039719999,134.330265149998,53392.01238264 2025-04-22,15:05:25.000,112,11067589,12725,0,1745334324,12954.03893019999,134.33731428000465,53391.99142128 2025-04-22,15:05:26.000,112,11067623,12885,0,1745334325,12954.133238539995,134.30206863000058,53392.005395520006 2025-04-22,15:05:27.000,112,11067609,12685,0,1745334326,12954.254492119995,134.21042994000163,53391.99142128 2025-04-22,15:05:28.000,112,11067584,13245,0,1745334327,12954.443108799991,134.10469299000397,53391.9634728 2025-04-22,15:05:29.000,112,11067574,12605,0,1745334328,12954.523944519991,133.97780865000095,53391.956485680006 2025-04-22,15:05:30.000,112,11067574,12765,0,1745334329,12954.678879649997,133.80158040000242,53392.02635688001 2025-04-22,15:05:31.000,112,11067570,13125,0,1745334330,12954.806869539992,133.66764693000005,53392.04033112 2025-04-22,15:05:32.000,112,11067590,12845,0,1745334331,12954.914650500003,133.59010649999982,53392.0682796 2025-04-22,15:05:33.000,112,11067602,12845,0,1745334332,12954.982013599998,133.43502563999937,53392.08225384 2025-04-22,15:05:34.000,112,11067587,12965,0,1745334333,12955.002222529998,133.35043607999978,53392.11718944001 2025-04-22,15:05:35.000,112,11067573,12685,0,1745334334,12955.029167769993,133.30814130000363,53392.152125040004 2025-04-22,15:05:36.000,112,11067606,12605,0,1745334335,12955.029167769993,133.2658465200002,53392.23597048 2025-04-22,15:05:37.000,112,11067579,13125,0,1745334336,12955.049376699993,133.24469913000212,53392.22898336 2025-04-22,15:05:38.000,112,11067599,13005,0,1745334337,12955.049376699993,133.25174826000148,53392.2778932 2025-04-22,15:05:39.000,112,11067620,12925,0,1745334338,12955.056113009989,133.32223956000234,53392.29885456 2025-04-22,15:05:40.000,112,11067616,12765,0,1745334339,12955.049376699993,133.37158346999786,53392.30584168 2025-04-22,15:05:41.000,112,11067631,13045,0,1745334340,12955.015695149988,133.44912389999809,53392.389687120005 2025-04-22,15:05:42.000,112,11067608,12765,0,1745334341,12954.955068359988,133.51961519999895,53392.40366136 2025-04-22,15:05:43.000,112,11067583,12525,0,1745334342,12954.921386809998,133.56190998000238,53392.44558408 2025-04-22,15:05:44.000,112,11067642,12805,0,1745334343,12954.867496329993,133.58305737000046,53392.44558408 2025-04-22,15:05:45.000,112,11067605,12605,0,1745334344,12954.827078469993,133.61830302000453,53392.41064848001 2025-04-22,15:05:46.000,112,11067617,12845,0,1745334345,12954.813605850002,133.58305737000046,53392.459558320006 2025-04-22,15:05:47.000,112,11067599,12725,0,1745334346,12954.800133229997,133.53371345999767,53392.47353256 2025-04-22,15:05:48.000,112,11067594,12885,0,1745334347,12954.867496329993,133.50551694000023,53392.48051968001 2025-04-22,15:05:49.000,112,11067578,12485,0,1745334348,12954.921386809998,133.44912389999809,53392.46654544 2025-04-22,15:05:50.000,112,11067599,12645,0,1745334349,12954.982013599998,133.40682912000193,53392.50148104001 2025-04-22,15:05:51.000,112,11067645,12605,0,1745334350,12955.069585629994,133.33633782000106,53392.49449392 2025-04-22,15:05:52.000,112,11067593,12765,0,1745334351,12955.103267179999,133.32223956000234,53392.5224424 2025-04-22,15:05:53.000,112,11067624,12965,0,1745334352,12955.136948729989,133.2799447799989,53392.58532648 2025-04-22,15:05:54.000,112,11067583,12685,0,1745334353,12955.069585629994,133.24469913000212,53392.54340376 2025-04-22,15:05:55.000,112,11067618,13085,0,1745334354,12955.089794559994,133.17420783000125,53392.59930072001 2025-04-22,15:05:56.000,112,11067651,12845,0,1745334355,12955.035904079989,133.13191304999782,53392.61327496 2025-04-22,15:05:57.000,112,11067582,13045,0,1745334356,12954.961804669998,133.06142175000423,53392.57135224 2025-04-22,15:05:58.000,112,11067569,12765,0,1745334357,12954.874232640002,132.92748828000185,53392.57833936001 2025-04-22,15:05:59.000,112,11067592,12725,0,1745334358,12954.726033819992,132.77945655000076,53392.5923136 2025-04-22,15:06:00.000,112,11067585,12925,0,1745334359,12954.584571309992,132.64552307999838,53392.54340376 2025-04-22,15:06:01.000,112,11067603,12605,0,1745334360,12954.47005404,132.4270000500037,53392.59930072001 2025-04-22,15:06:02.000,112,11067558,12645,0,1745334361,12954.30164628999,132.25782093000453,53392.5923136 2025-04-22,15:06:03.000,112,11067588,12925,0,1745334362,12954.234283189995,132.09569094000472,53392.51545528 2025-04-22,15:06:04.000,112,11067558,13285,0,1745334363,12954.153447469995,131.9053644300002,53392.5224424 2025-04-22,15:06:05.000,112,11067563,12885,0,1745334364,12954.09955698999,131.8066766100019,53392.5224424 2025-04-22,15:06:06.000,112,11067581,12725,0,1745334365,12954.072611749994,131.71503792000294,53392.55039088001 2025-04-22,15:06:07.000,112,11067589,12925,0,1745334366,12953.991776029994,131.70093966000422,53392.53641664 2025-04-22,15:06:08.000,112,11067596,13005,0,1745334367,12953.910940309994,131.65159575000143,53392.557378000005 2025-04-22,15:06:09.000,112,11067589,12885,0,1745334368,12953.857049829989,131.66569401000015,53392.51545528 2025-04-22,15:06:10.000,112,11067603,12885,0,1745334369,12953.715587319988,131.65159575000143,53392.54340376 2025-04-22,15:06:11.000,112,11067580,12845,0,1745334370,12953.601070049997,131.609300969998,53392.53641664 2025-04-22,15:06:12.000,112,11067567,12605,0,1745334371,12953.466343849992,131.60225183999864,53392.50148104001 2025-04-22,15:06:13.000,112,11067603,12845,0,1745334372,12953.378771819996,131.58815357999993,53392.47353256 2025-04-22,15:06:14.000,112,11067553,12885,0,1745334373,12953.297936099996,131.5740553200012,53392.459558320006 2025-04-22,15:06:15.000,112,11067588,12765,0,1745334374,12953.230573,131.5599570600025,53392.48051968001 2025-04-22,15:06:16.000,112,11067598,12725,0,1745334375,12953.196891449996,131.54585880000377,53392.4176356 2025-04-22,15:06:17.000,112,11067595,12645,0,1745334376,12953.156473589996,131.52471140999842,53392.45257120001 2025-04-22,15:06:18.000,112,11067584,12925,0,1745334377,12953.16320989999,131.54585880000377,53392.45257120001 2025-04-22,15:06:19.000,112,11067549,12845,0,1745334378,12953.14973728,131.54585880000377,53392.43160984001 2025-04-22,15:06:20.000,112,11067545,12765,0,1745334379,12953.10258310999,131.54585880000377,53392.438596960004 2025-04-22,15:06:21.000,112,11067570,12925,0,1745334380,12953.04195631999,131.55290793000313,53392.49449392 2025-04-22,15:06:22.000,112,11067559,12605,0,1745334381,12952.98132952999,131.58110445000057,53392.42462272 2025-04-22,15:06:23.000,112,11067564,12685,0,1745334382,12952.88702119,131.58110445000057,53392.37571288 2025-04-22,15:06:24.000,112,11067576,12685,0,1745334383,12952.77924022999,131.56700619000185,53392.3477644 2025-04-22,15:06:25.000,112,11067577,12885,0,1745334384,12952.657986649989,131.51766227999906,53392.38270000001 2025-04-22,15:06:26.000,112,11067548,12965,0,1745334385,12952.550205689993,131.40487620000204,53392.36872576 2025-04-22,15:06:27.000,112,11067566,13125,0,1745334386,12952.388534249993,131.24979534000158,53392.32680304 2025-04-22,15:06:28.000,112,11067615,12965,0,1745334387,12952.186444949992,131.1158618699992,53392.29885456 2025-04-22,15:06:29.000,112,11067589,12805,0,1745334388,12952.018037199996,130.96078100999875,53392.21500912001 2025-04-22,15:06:30.000,112,11067568,12885,0,1745334389,12951.836156829995,130.79865101999894,53392.16609928001 2025-04-22,15:06:31.000,112,11067535,13125,0,1745334390,12951.64754015,130.66471755000384,53392.1381508 2025-04-22,15:06:32.000,112,11067569,12765,0,1745334391,12951.458923469989,130.48144016999868,53392.09622808001 2025-04-22,15:06:33.000,112,11067578,12885,0,1745334392,12951.270306789993,130.36865409000166,53392.01238264 2025-04-22,15:06:34.000,112,11067532,12965,0,1745334393,12951.108635349992,130.25586801000463,53391.97744704001 2025-04-22,15:06:35.000,112,11067588,12805,0,1745334394,12950.980645459997,130.12193454000226,53391.984434160004 2025-04-22,15:06:36.000,112,11067527,12965,0,1745334395,12950.926754979992,130.00914845999796,53391.86565312 2025-04-22,15:06:37.000,112,11067543,12925,0,1745334396,12950.899809739996,129.93160802999773,53391.85167888 2025-04-22,15:06:38.000,112,11067564,12845,0,1745334397,12950.926754979992,129.84701846999815,53391.77482056 2025-04-22,15:06:39.000,112,11067610,13085,0,1745334398,12950.980645459997,129.804723690002,53391.71193648001 2025-04-22,15:06:40.000,112,11067540,12965,0,1745334399,12951.068217489992,129.78357630000392,53391.683988 2025-04-22,15:06:41.000,112,11067601,13045,0,1745334400,12951.095162730002,129.77652717000456,53391.64206528001 2025-04-22,15:06:42.000,112,11067590,12805,0,1745334401,12951.169262139992,129.79767456000263,53391.621103920006 2025-04-22,15:06:43.000,112,11067579,12685,0,1745334402,12951.202943689997,129.79062543000327,53391.58616832 2025-04-22,15:06:44.000,112,11067543,12845,0,1745334403,12951.202943689997,129.82587108000007,53391.56520696 2025-04-22,15:06:45.000,112,11067574,12765,0,1745334404,12951.175998450002,129.91046063999966,53391.52328424001 2025-04-22,15:06:46.000,112,11067580,12965,0,1745334405,12951.041272249997,129.94570629000373,53391.48834864 2025-04-22,15:06:47.000,112,11067579,12965,0,1745334406,12950.920018669996,130.05849237000075,53391.44642592001 2025-04-22,15:06:48.000,112,11067570,12965,0,1745334407,12950.73140199,130.18537671000377,53391.50931 2025-04-22,15:06:49.000,112,11067617,13045,0,1745334408,12950.455213279994,130.25586801000463,53391.47437440001 2025-04-22,15:06:50.000,112,11067568,12685,0,1745334409,12950.266596599999,130.32635930999822,53391.37655472001 2025-04-22,15:06:51.000,112,11067568,12605,0,1745334410,12950.003880509998,130.4250471300038,53391.36258048 2025-04-22,15:06:52.000,112,11067529,12885,0,1745334411,12949.741164419996,130.48848929999804,53391.34860624 2025-04-22,15:06:53.000,112,11067542,12845,0,1745334412,12949.559284049996,130.49553843000467,53391.29270928 2025-04-22,15:06:54.000,112,11067542,12925,0,1745334413,12949.397612609995,130.44619452000188,53391.25078656 2025-04-22,15:06:55.000,112,11067565,12725,0,1745334414,12949.276359029995,130.35455583000294,53391.166941120006 2025-04-22,15:06:56.000,112,11067589,12965,0,1745334415,12949.22246854999,130.262917140004,53391.1250184 2025-04-22,15:06:57.000,112,11067551,12645,0,1745334416,12949.175314379994,130.1501310599997,53391.07610856 2025-04-22,15:06:58.000,112,11067591,12965,0,1745334417,12949.188787,130.0514432400014,53390.929379040004 2025-04-22,15:06:59.000,112,11067524,13085,0,1745334418,12949.215732239994,130.0161975900046,53390.90841768 2025-04-22,15:07:00.000,112,11067539,13045,0,1745334419,12949.175314379994,129.99505019999924,53390.929379040004 2025-04-22,15:07:01.000,112,11067566,12805,0,1745334420,12949.18205068999,130.0302958500033,53390.92239192001 2025-04-22,15:07:02.000,112,11067565,13205,0,1745334421,12949.107951279999,130.09373802000482,53390.810598000004 2025-04-22,15:07:03.000,112,11067578,13045,0,1745334422,12949.027115559998,130.22767148999992,53390.82457224001 2025-04-22,15:07:04.000,112,11067532,12805,0,1745334423,12948.905861979998,130.37570322000101,53390.77566240001 2025-04-22,15:07:05.000,112,11067529,13085,0,1745334424,12948.757663160002,130.53783321000083,53390.712778320005 2025-04-22,15:07:06.000,112,11067544,12765,0,1745334425,12948.595991720002,130.7352088500047,53390.65688136001 2025-04-22,15:07:07.000,112,11067577,12725,0,1745334426,12948.360220869996,130.91143710000324,53390.62893288 2025-04-22,15:07:08.000,112,11067535,13045,0,1745334427,12948.137922639995,131.0665179600037,53390.58002304 2025-04-22,15:07:09.000,112,11067537,12805,0,1745334428,12947.861733929989,131.20750055999815,53390.55906168 2025-04-22,15:07:10.000,112,11067542,12645,0,1745334429,12947.625963079998,131.3484831599999,53390.46822912001 2025-04-22,15:07:11.000,112,11067552,12605,0,1745334430,12947.369983299992,131.41897446000075,53390.43329352 2025-04-22,15:07:12.000,112,11067633,12885,0,1745334431,12947.15442138,131.45422011000483,53390.34246096 2025-04-22,15:07:13.000,112,11067568,12725,0,1745334432,12946.90517790999,131.5388096700044,53390.29355112 2025-04-22,15:07:14.000,112,11067519,13205,0,1745334433,12946.730033849999,131.59520270999928,53390.23765416 2025-04-22,15:07:15.000,112,11067576,13125,0,1745334434,12946.514471929993,131.64454662000207,53390.17477008 2025-04-22,15:07:16.000,112,11067538,12725,0,1745334435,12946.373009419993,131.6727431399995,53390.1468216 2025-04-22,15:07:17.000,112,11067553,12845,0,1745334436,12946.231546909992,131.69389053000486,53390.01406632001 2025-04-22,15:07:18.000,112,11067533,12805,0,1745334437,12946.177656430002,131.71503792000294,53389.95816936 2025-04-22,15:07:19.000,112,11067540,13005,0,1745334438,12946.103557019997,131.73618531000102,53389.90925952 2025-04-22,15:07:20.000,112,11067598,12565,0,1745334439,12946.009248679991,131.72913618000166,53389.83938832 2025-04-22,15:07:21.000,112,11067563,12805,0,1745334440,12945.9553582,131.72913618000166,53389.755542880004 2025-04-22,15:07:22.000,112,11067562,13045,0,1745334441,12945.90820402999,131.73618531000102,53389.755542880004 2025-04-22,15:07:23.000,112,11067577,12965,0,1745334442,12945.820631999995,131.74323444000038,53389.63676184 2025-04-22,15:07:24.000,112,11067536,12525,0,1745334443,12945.73305997,131.74323444000038,53389.538942160005 2025-04-22,15:07:25.000,112,11067572,12925,0,1745334444,12945.67243318,131.70798879000358,53389.41317400001 2025-04-22,15:07:26.000,112,11067553,12925,0,1745334445,12945.537706979994,131.7220870500023,53389.39919976 2025-04-22,15:07:27.000,112,11067574,12965,0,1745334446,12945.456871259994,131.70798879000358,53389.39919976 2025-04-22,15:07:28.000,112,11067527,12685,0,1745334447,12945.322145059989,131.75028356999974,53389.28740584 2025-04-22,15:07:29.000,112,11067528,12645,0,1745334448,12945.173946239993,131.8066766100019,53389.23150888 2025-04-22,15:07:30.000,112,11067530,12965,0,1745334449,12945.012274799992,131.8842170400021,53389.203560400005 2025-04-22,15:07:31.000,112,11067612,12765,0,1745334450,12944.810185499991,131.9335609500049,53389.14067632 2025-04-22,15:07:32.000,112,11067521,12725,0,1745334451,12944.66872298999,132.06044529000064,53389.11971496 2025-04-22,15:07:33.000,112,11067543,12925,0,1745334452,12944.560942029995,132.1309365900015,53389.01490816 2025-04-22,15:07:34.000,112,11067549,12605,0,1745334453,12944.39253428,132.22962440999981,53389.00093392 2025-04-22,15:07:35.000,112,11067568,12805,0,1745334454,12944.30496224999,132.30011571000068,53388.94503696 2025-04-22,15:07:36.000,112,11067546,12845,0,1745334455,12944.183708669989,132.4270000500037,53388.868178640005 2025-04-22,15:07:37.000,112,11067522,12965,0,1745334456,12944.102872949989,132.50454048000393,53388.76337184001 2025-04-22,15:07:38.000,112,11067589,13005,0,1745334457,12944.048982469998,132.61732656000095,53388.70747488 2025-04-22,15:07:39.000,112,11067568,12805,0,1745334458,12944.001828299988,132.68076873000246,53388.63061656 2025-04-22,15:07:40.000,112,11067598,12805,0,1745334459,12944.075927709993,132.76535829000204,53388.532796880005 2025-04-22,15:07:41.000,112,11067577,12765,0,1745334460,12944.109609259998,132.77945655000076,53388.4699128 2025-04-22,15:07:42.000,112,11067616,12725,0,1745334461,12944.210653909999,132.8710952399997,53388.37209312 2025-04-22,15:07:43.000,112,11067561,12885,0,1745334462,12944.33190749,132.89929176000442,53388.3301704 2025-04-22,15:07:44.000,112,11067563,12765,0,1745334463,12944.49357893,132.969783059998,53388.23235072 2025-04-22,15:07:45.000,112,11067587,12645,0,1745334464,12944.60809619999,133.0191269700008,53388.197415120005 2025-04-22,15:07:46.000,112,11067604,12965,0,1745334465,12944.68893191999,133.13191304999782,53388.09260832001 2025-04-22,15:07:47.000,112,11067605,12845,0,1745334466,12944.763031329996,133.2306008700034,53388.01575 2025-04-22,15:07:48.000,112,11067549,12645,0,1745334467,12944.789976569991,133.35748520999914,53388.05767272 2025-04-22,15:07:49.000,112,11067578,12765,0,1745334468,12944.73608609,133.51961519999895,53387.980814400005 2025-04-22,15:07:50.000,112,11067607,12845,0,1745334469,12944.661986679996,133.70289258000412,53387.91793032 2025-04-22,15:07:51.000,112,11067536,12965,0,1745334470,12944.50705154999,133.85092430999794,53387.89696896 2025-04-22,15:07:52.000,112,11067565,13165,0,1745334471,12944.338643799994,134.09059472999797,53387.85504624001 2025-04-22,15:07:53.000,112,11067556,12845,0,1745334472,12944.129818189998,134.21042994000163,53387.79914928 2025-04-22,15:07:54.000,112,11067606,12885,0,1745334473,12943.920992580002,134.33731428000465,53387.7013296 2025-04-22,15:07:55.000,112,11067573,13005,0,1745334474,12943.712166969992,134.42190384000423,53387.63844552001 2025-04-22,15:07:56.000,112,11067584,12685,0,1745334475,12943.530286599991,134.50649340000382,53387.6314584 2025-04-22,15:07:57.000,112,11067594,12765,0,1745334476,12943.36861515999,134.54878817999997,53387.53363872 2025-04-22,15:07:58.000,112,11067563,12885,0,1745334477,12943.281043129995,134.61223035000148,53387.49870312001 2025-04-22,15:07:59.000,112,11067571,12925,0,1745334478,12943.27430682,134.63337773999956,53387.42184480001 2025-04-22,15:08:00.000,112,11067565,12965,0,1745334479,12943.361878849995,134.675672520003,53387.32402512 2025-04-22,15:08:01.000,112,11067620,12965,0,1745334480,12943.483132429996,134.68272165000235,53387.29607664 2025-04-22,15:08:02.000,112,11067587,12725,0,1745334481,12943.644803869996,134.7391146900045,53387.261141040006 2025-04-22,15:08:03.000,112,11067526,12605,0,1745334482,12943.806475309997,134.85894990000088,53387.191269840005 2025-04-22,15:08:04.000,112,11067631,12925,0,1745334483,12944.075927709993,135.04222727999877,53387.15633424 2025-04-22,15:08:05.000,112,11067599,12805,0,1745334484,12944.278017009994,135.19025900999986,53387.14934712 2025-04-22,15:08:06.000,112,11067600,12845,0,1745334485,12944.44642475999,135.38763465000375,53387.15633424 2025-04-22,15:08:07.000,112,11067569,12765,0,1745334486,12944.57441465,135.63435420000314,53387.12139864 2025-04-22,15:08:08.000,112,11067614,12605,0,1745334487,12944.62830512999,135.89517201000126,53387.17030848 2025-04-22,15:08:09.000,112,11067566,12685,0,1745334488,12944.6754593,136.1841863400041,53387.1772956 2025-04-22,15:08:10.000,112,11067602,13245,0,1745334489,12944.68893191999,136.49434805999772,53387.18428272001 2025-04-22,15:08:11.000,112,11067567,12565,0,1745334490,12944.661986679996,136.79746064999927,53387.17030848 2025-04-22,15:08:12.000,112,11067560,12925,0,1745334491,12944.58788726999,137.09352411000145,53387.191269840005 2025-04-22,15:08:13.000,112,11067554,13005,0,1745334492,12944.500315239995,137.37548930999765,53387.25415392001 2025-04-22,15:08:14.000,112,11067584,12885,0,1745334493,12944.379061659994,137.62925799000368,53387.2471668 2025-04-22,15:08:15.000,112,11067547,12925,0,1745334494,12944.338643799994,137.86187928000436,53387.310050880005 2025-04-22,15:08:16.000,112,11067546,12965,0,1745334495,12944.30496224999,138.1015497000044,53387.28908952 2025-04-22,15:08:17.000,112,11067597,13085,0,1745334496,12944.311698559999,138.27777795000293,53387.27511528 2025-04-22,15:08:18.000,112,11067568,12925,0,1745334497,12944.338643799994,138.47515358999954,53387.28210240001 2025-04-22,15:08:19.000,112,11067557,13205,0,1745334498,12944.43295214,138.67252923000342,53387.21223120001 2025-04-22,15:08:20.000,112,11067522,12925,0,1745334499,12944.520524169995,138.8558066100013,53387.28908952 2025-04-22,15:08:21.000,112,11067532,12965,0,1745334500,12944.65525037,139.01088747000176,53387.19825696 2025-04-22,15:08:22.000,112,11067573,12765,0,1745334501,12944.816921810001,139.22236137000436,53387.23319256001 2025-04-22,15:08:23.000,112,11067570,12965,0,1745334502,12944.951648009992,139.38449136000418,53387.21921832 2025-04-22,15:08:24.000,112,11067602,12605,0,1745334503,12945.045956349997,139.51842482999928,53387.26812816 2025-04-22,15:08:25.000,112,11067575,12645,0,1745334504,12945.200891480003,139.65235830000165,53387.28908952 2025-04-22,15:08:26.000,112,11067557,12765,0,1745334505,12945.268254579998,139.71580047000316,53387.25415392001 2025-04-22,15:08:27.000,112,11067529,12885,0,1745334506,12945.402980779989,139.76514437999867,53387.21223120001 2025-04-22,15:08:28.000,112,11067514,12725,0,1745334507,12945.510761739999,139.77924264000467,53387.21921832 2025-04-22,15:08:29.000,112,11067542,12725,0,1745334508,12945.64548793999,139.7439969900006,53387.15633424 2025-04-22,15:08:30.000,112,11067576,13005,0,1745334509,12945.77347783,139.70170221000444,53387.19825696 2025-04-22,15:08:31.000,112,11067543,12765,0,1745334510,12945.861049859996,139.659407430001,53387.240179680004 2025-04-22,15:08:32.000,112,11067576,12805,0,1745334511,12945.941885579996,139.52547395999864,53387.240179680004 2025-04-22,15:08:33.000,112,11067600,12645,0,1745334512,12946.042930229996,139.37744223000482,53387.22620544 2025-04-22,15:08:34.000,112,11067581,13045,0,1745334513,12946.096820710001,139.24350876000244,53387.28908952 2025-04-22,15:08:35.000,112,11067548,12805,0,1745334514,12946.218074290002,139.1025261600007,53387.28210240001 2025-04-22,15:08:36.000,112,11067574,13125,0,1745334515,12946.312382629992,138.9544944299996,53387.29607664 2025-04-22,15:08:37.000,112,11067575,13005,0,1745334516,12946.426899899998,138.7923644399998,53387.32402512 2025-04-22,15:08:38.000,112,11067549,12845,0,1745334517,12946.474054069993,138.6443327099987,53387.34498648 2025-04-22,15:08:39.000,112,11067608,12805,0,1745334518,12946.521208239988,138.50335011000425,53387.33799936 2025-04-22,15:08:40.000,112,11067567,13005,0,1745334519,12946.581835029989,138.34122012000444,53387.310050880005 2025-04-22,15:08:41.000,112,11067544,13045,0,1745334520,12946.669407059999,138.22843404000014,53387.35197360001 2025-04-22,15:08:42.000,112,11067609,13245,0,1745334521,12946.75024278,138.09450056999776,53387.40088344001 2025-04-22,15:08:43.000,112,11067546,12805,0,1745334522,12946.87149636,137.97466536000138,53387.36594784 2025-04-22,15:08:44.000,112,11067536,12645,0,1745334523,12946.95233208,137.91827231999923,53387.41485768 2025-04-22,15:08:45.000,112,11067557,12765,0,1745334524,12947.147685069991,137.87597754000308,53387.47075464001 2025-04-22,15:08:46.000,112,11067535,12845,0,1745334525,12947.316092820001,137.87597754000308,53387.526651600005 2025-04-22,15:08:47.000,112,11067562,13005,0,1745334526,12947.464291639997,137.9041740600005,53387.526651600005 2025-04-22,15:08:48.000,112,11067585,13045,0,1745334527,12947.652908319993,138.00991100999818,53387.58953568001 2025-04-22,15:08:49.000,112,11067577,12765,0,1745334528,12947.875206549994,138.12269709000248,53387.58953568001 2025-04-22,15:08:50.000,112,11067562,12765,0,1745334529,12948.09076847,138.24253229999886,53387.62447128 2025-04-22,15:08:51.000,112,11067540,12925,0,1745334530,12948.3130667,138.3341709899978,53387.70831672001 2025-04-22,15:08:52.000,112,11067593,12845,0,1745334531,12948.622936959997,138.41171141999803,53387.79216216 2025-04-22,15:08:53.000,112,11067596,13125,0,1745334532,12948.979961389989,138.5103992400036,53387.813123520005 2025-04-22,15:08:54.000,112,11067571,12805,0,1745334533,12949.33024951,138.5949888000032,53387.88998184 2025-04-22,15:08:55.000,112,11067584,12725,0,1745334534,12949.700746559996,138.6584309700047,53387.98780152 2025-04-22,15:08:56.000,112,11067574,13045,0,1745334535,12950.084716229998,138.72187313999893,53388.07164696001 2025-04-22,15:08:57.000,112,11067554,12765,0,1745334536,12950.4686859,138.81351182999788,53388.14151816001 2025-04-22,15:08:58.000,112,11067609,12925,0,1745334537,12950.825710329991,138.9051505200041,53388.23235072 2025-04-22,15:08:59.000,112,11067603,12965,0,1745334538,12951.196207380002,138.9051505200041,53388.3301704 2025-04-22,15:09:00.000,112,11067594,13125,0,1745334539,12951.586913359999,139.01088747000176,53388.483887040005 2025-04-22,15:09:01.000,112,11067590,12885,0,1745334540,12951.92372885999,139.088427900002,53388.61664232 2025-04-22,15:09:02.000,112,11067531,13165,0,1745334541,12952.233599120002,139.1518700700035,53388.749397600004 2025-04-22,15:09:03.000,112,11067572,12765,0,1745334542,12952.570414619993,139.23645963000308,53388.86119152001 2025-04-22,15:09:04.000,112,11067564,12845,0,1745334543,12952.79944915999,139.3140000600033,53389.04285664 2025-04-22,15:09:05.000,112,11067528,13285,0,1745334544,12953.015011079995,139.3985896200029,53389.12670208001 2025-04-22,15:09:06.000,112,11067560,12885,0,1745334545,12953.16994621,139.4620317900044,53389.252470240004 2025-04-22,15:09:07.000,112,11067583,12685,0,1745334546,12953.311408720001,139.53957222000463,53389.3782384 2025-04-22,15:09:08.000,112,11067576,12645,0,1745334547,12953.412453370001,139.55367048000335,53389.552916399996 2025-04-22,15:09:09.000,112,11067557,12965,0,1745334548,12953.513498020002,139.58186700000078,53389.608813360006 2025-04-22,15:09:10.000,112,11067598,13005,0,1745334549,12953.587597429992,139.58891613000014,53389.6926588 2025-04-22,15:09:11.000,112,11067589,12845,0,1745334550,12953.648224219993,139.58186700000078,53389.84637544001 2025-04-22,15:09:12.000,112,11067555,13165,0,1745334551,12953.648224219993,139.546621350004,53389.93720800001 2025-04-22,15:09:13.000,112,11067558,12965,0,1745334552,12953.628015289993,139.50432657000056,53389.95118224 2025-04-22,15:09:14.000,112,11067605,13045,0,1745334553,12953.648224219993,139.42678614000033,53390.11887312 2025-04-22,15:09:15.000,112,11067528,12965,0,1745334554,12953.654960530002,139.3351474500014,53390.20271856001 2025-04-22,15:09:16.000,112,11067576,12765,0,1745334555,12953.587597429992,139.27875440999924,53390.24464128 2025-04-22,15:09:17.000,112,11067591,12605,0,1745334556,12953.574124810002,139.2505578900018,53390.34246096 2025-04-22,15:09:18.000,112,11067612,12925,0,1745334557,12953.493289090002,139.16596833000222,53390.45425488 2025-04-22,15:09:19.000,112,11067561,13125,0,1745334558,12953.493289090002,139.14482094000414,53390.48220336 2025-04-22,15:09:20.000,112,11067571,13005,0,1745334559,12953.466343849992,139.088427900002,53390.55207456 2025-04-22,15:09:21.000,112,11067585,13085,0,1745334560,12953.452871230002,139.08137877000263,53390.642907120004 2025-04-22,15:09:22.000,112,11067548,12925,0,1745334561,12953.439398609997,139.09547703000135,53390.65688136001 2025-04-22,15:09:23.000,112,11067549,12965,0,1745334562,12953.500025399997,139.08137877000263,53390.73373968001 2025-04-22,15:09:24.000,112,11067544,12725,0,1745334563,12953.560652189997,139.088427900002,53390.82457224001 2025-04-22,15:09:25.000,112,11067533,12845,0,1745334564,12953.641487909998,139.088427900002,53390.88745632 2025-04-22,15:09:26.000,112,11067592,12605,0,1745334565,12953.742532559998,139.11662441999943,53390.93636616 2025-04-22,15:09:27.000,112,11067565,12965,0,1745334566,12953.823368279998,139.1025261600007,53390.96431464 2025-04-22,15:09:28.000,112,11067595,12845,0,1745334567,12953.964830789999,139.13072267999814,53391.02719872 2025-04-22,15:09:29.000,112,11067597,12805,0,1745334568,12954.052402819994,139.1871157200003,53391.1250184 2025-04-22,15:09:30.000,112,11067572,12805,0,1745334569,12954.22754688,139.21531223999773,53391.23681232001 2025-04-22,15:09:31.000,112,11067568,12885,0,1745334570,12954.32859153,139.23645963000308,53391.2996964 2025-04-22,15:09:32.000,112,11067580,12925,0,1745334571,12954.496999279996,139.27875440999924,53391.39052896 2025-04-22,15:09:33.000,112,11067593,13125,0,1745334572,12954.685615959992,139.32809832000203,53391.41847744 2025-04-22,15:09:34.000,112,11067594,12725,0,1745334573,12954.860760019998,139.37744223000482,53391.52328424001 2025-04-22,15:09:35.000,112,11067558,13045,0,1745334574,12955.056113009989,139.37744223000482,53391.600142560004 2025-04-22,15:09:36.000,112,11067616,12605,0,1745334575,12955.21778444999,139.38449136000418,53391.670013760006 2025-04-22,15:09:37.000,112,11067604,12845,0,1745334576,12955.36598327,139.4126878800016,53391.816743280004 2025-04-22,15:09:38.000,112,11067595,13045,0,1745334577,12955.50744578,139.42678614000033,53391.8936016 2025-04-22,15:09:39.000,112,11067548,12965,0,1745334578,12955.66911722,139.45498265999777,53391.92853720001 2025-04-22,15:09:40.000,112,11067614,12965,0,1745334579,12955.797107109996,139.49022831000184,53392.04731824001 2025-04-22,15:09:41.000,112,11067525,12685,0,1745334580,12955.918360689997,139.4620317900044,53392.103215200004 2025-04-22,15:09:42.000,112,11067559,12685,0,1745334581,12956.053086890002,139.47613005000312,53392.11718944001 2025-04-22,15:09:43.000,112,11067562,12805,0,1745334582,12956.174340469988,139.47613005000312,53392.18706064 2025-04-22,15:09:44.000,112,11067570,12965,0,1745334583,12956.234967259988,139.47613005000312,53392.270906080004 2025-04-22,15:09:45.000,112,11067572,13125,0,1745334584,12956.268648809993,139.42678614000033,53392.32680304 2025-04-22,15:09:46.000,112,11067603,13005,0,1745334585,12956.315802979989,139.40563875000225,53392.40366136 2025-04-22,15:09:47.000,112,11067542,12965,0,1745334586,12956.288857739994,139.4479335299984,53392.43160984001 2025-04-22,15:09:48.000,112,11067545,13085,0,1745334587,12956.288857739994,139.4338352699997,53392.53641664 2025-04-22,15:09:49.000,112,11067560,12885,0,1745334588,12956.248439879993,139.38449136000418,53392.52942952001 2025-04-22,15:09:50.000,112,11067558,12965,0,1745334589,12956.187813089993,139.3985896200029,53392.676159040006 2025-04-22,15:09:51.000,112,11067543,12885,0,1745334590,12956.100241059998,139.3351474500014,53392.655197680004 2025-04-22,15:09:52.000,112,11067563,12925,0,1745334591,12956.005932719992,139.22941050000372,53392.71808176001 2025-04-22,15:09:53.000,112,11067563,13285,0,1745334592,12955.925096999992,139.1871157200003,53392.794940080006 2025-04-22,15:09:54.000,112,11067606,13045,0,1745334593,12955.857733899997,139.10957529000007,53392.794940080006 2025-04-22,15:09:55.000,112,11067581,12845,0,1745334594,12955.783634489992,139.0038383400024,53392.85083704 2025-04-22,15:09:56.000,112,11067551,13005,0,1745334595,12955.729744010001,138.9403961700009,53392.892759760005 2025-04-22,15:09:57.000,112,11067611,13005,0,1745334596,12955.716271389996,138.82761009000387,53392.962630960006 2025-04-22,15:09:58.000,112,11067580,13005,0,1745334597,12955.729744010001,138.75006966000365,53392.96961808 2025-04-22,15:09:59.000,112,11067591,13045,0,1745334598,12955.763425559991,138.6090870600019,53392.98359232001 2025-04-22,15:10:00.000,112,11067592,12805,0,1745334599,12955.803843419992,138.52449750000233,53392.99756656 2025-04-22,15:10:01.000,112,11067579,12685,0,1745334600,12955.884679139992,138.43990794000274,53392.96961808 2025-04-22,15:10:02.000,112,11067587,12765,0,1745334601,12956.039614269997,138.34122012000444,53393.02551504 2025-04-22,15:10:03.000,112,11067595,12805,0,1745334602,12956.187813089993,138.2848270800023,53393.011540800006 2025-04-22,15:10:04.000,112,11067581,13005,0,1745334603,12956.295594049989,138.2002375200027,53393.00455368001 2025-04-22,15:10:05.000,112,11067554,12925,0,1745334604,12956.450529179994,138.1015497000044,53393.011540800006 2025-04-22,15:10:06.000,112,11067544,12925,0,1745334605,12956.49768334999,138.04515666000225,53393.07442488 2025-04-22,15:10:07.000,112,11067580,12845,0,1745334606,12956.612200619995,137.9394197100046,53393.07442488 2025-04-22,15:10:08.000,112,11067602,12925,0,1745334607,12956.693036339995,137.8900758000018,53393.10237336001 2025-04-22,15:10:09.000,112,11067594,12805,0,1745334608,12956.814289919996,137.8266336300003,53393.17224456001 2025-04-22,15:10:10.000,112,11067615,13045,0,1745334609,12956.861444089991,137.76319145999878,53393.20718016 2025-04-22,15:10:11.000,112,11067571,12805,0,1745334610,12956.90859826,137.69974929000455,53393.24910288001 2025-04-22,15:10:12.000,112,11067593,12965,0,1745334611,12956.881653019991,137.66450364000048,53393.277051360004 2025-04-22,15:10:13.000,112,11067605,12765,0,1745334612,12956.90859826,137.60106146999897,53393.3608968 2025-04-22,15:10:14.000,112,11067600,12965,0,1745334613,12956.854707779996,137.46712800000387,53393.35390968 2025-04-22,15:10:15.000,112,11067632,12605,0,1745334614,12956.794080989996,137.36139104999893,53393.41679376001 2025-04-22,15:10:16.000,112,11067572,12965,0,1745334615,12956.70650896,137.26270323000062,53393.45871648001 2025-04-22,15:10:17.000,112,11067550,13165,0,1745334616,12956.6660911,137.0864749800021,53393.47269072 2025-04-22,15:10:18.000,112,11067595,12965,0,1745334617,12956.591991689995,136.92434499000228,53393.50762632001 2025-04-22,15:10:19.000,112,11067609,13045,0,1745334618,12956.531364899995,136.7904115199999,53393.52858768 2025-04-22,15:10:20.000,112,11067562,13245,0,1745334619,12956.48421073,136.61418327000138,53393.52858768 2025-04-22,15:10:21.000,112,11067577,12805,0,1745334620,12956.470738109994,136.46615154000028,53393.514613440006 2025-04-22,15:10:22.000,112,11067648,12605,0,1745334621,12956.403375009999,136.30402155000047,53393.563523280005 2025-04-22,15:10:23.000,112,11067581,13165,0,1745334622,12956.336011909989,136.16303894999874,53393.612433120004 2025-04-22,15:10:24.000,112,11067570,12685,0,1745334623,12956.241703569998,136.02910548000364,53393.5705104 2025-04-22,15:10:25.000,112,11067546,12805,0,1745334624,12956.154131539988,135.87402462000318,53393.57749752 2025-04-22,15:10:26.000,112,11067542,12885,0,1745334625,12956.080032129998,135.81763158000103,53393.59845888 2025-04-22,15:10:27.000,112,11067586,12885,0,1745334626,12955.972251170002,135.74714028000017,53393.633394480006 2025-04-22,15:10:28.000,112,11067559,12925,0,1745334627,12955.884679139992,135.66255072000058,53393.633394480006 2025-04-22,15:10:29.000,112,11067554,12965,0,1745334628,12955.810579730001,135.62025594000443,53393.612433120004 2025-04-22,15:10:30.000,112,11067585,12845,0,1745334629,12955.696062459996,135.55681377000292,53393.612433120004 2025-04-22,15:10:31.000,112,11067545,12445,0,1745334630,12955.574808879996,135.50746986000013,53393.64736872 2025-04-22,15:10:32.000,112,11067590,12685,0,1745334631,12955.46702792,135.4792733400027,53393.612433120004 2025-04-22,15:10:33.000,112,11067601,13125,0,1745334632,12955.35924695999,135.41583117000118,53393.59147176 2025-04-22,15:10:34.000,112,11067594,13125,0,1745334633,12955.31882909999,135.37353638999775,53393.53557480001 2025-04-22,15:10:35.000,112,11067596,12965,0,1745334634,12955.271674929994,135.2959959600048,53393.53557480001 2025-04-22,15:10:36.000,112,11067555,12925,0,1745334635,12955.21778444999,135.2677994400001,53393.55653616001 2025-04-22,15:10:37.000,112,11067601,12725,0,1745334636,12955.19757551999,135.20435726999858,53393.48666496001 2025-04-22,15:10:38.000,112,11067608,12725,0,1745334637,12955.17736658999,135.1479642300037,53393.5705104 2025-04-22,15:10:39.000,112,11067579,12965,0,1745334638,12955.130212419994,135.11271857999964,53393.53557480001 2025-04-22,15:10:40.000,112,11067640,12645,0,1745334639,12955.089794559994,135.06337467000412,53393.47269072 2025-04-22,15:10:41.000,112,11067606,12485,0,1745334640,12955.062849319998,134.9858342400039,53393.47967784 2025-04-22,15:10:42.000,112,11067608,13205,0,1745334641,12954.995486219988,134.95058858999982,53393.47967784 2025-04-22,15:10:43.000,112,11067585,12925,0,1745334642,12954.961804669998,134.9364903300011,53393.444742240004 2025-04-22,15:10:44.000,112,11067530,12885,0,1745334643,12954.833814780002,134.90829381000367,53393.47967784 2025-04-22,15:10:45.000,112,11067563,12765,0,1745334644,12954.719297509997,134.85894990000088,53393.465703600006 2025-04-22,15:10:46.000,112,11067531,12845,0,1745334645,12954.550889760001,134.8096059899981,53393.444742240004 2025-04-22,15:10:47.000,112,11067593,12965,0,1745334646,12954.416163559996,134.76731121000194,53393.40980664 2025-04-22,15:10:48.000,112,11067552,12805,0,1745334647,12954.20733795,134.66862339000363,53393.43775512001 2025-04-22,15:10:49.000,112,11067608,12765,0,1745334648,12953.97830340999,134.5628864399987,53393.430768 2025-04-22,15:10:50.000,112,11067561,12645,0,1745334649,12953.749268869993,134.39370731999952,53393.38185816 2025-04-22,15:10:51.000,112,11067615,13245,0,1745334650,12953.574124810002,134.29501950000122,53393.36788392001 2025-04-22,15:10:52.000,112,11067553,12605,0,1745334651,12953.338353959996,134.1328895100014,53393.33993544001 2025-04-22,15:10:53.000,112,11067549,12965,0,1745334652,12953.10258310999,133.99895603999903,53393.27006424001 2025-04-22,15:10:54.000,112,11067535,12645,0,1745334653,12952.88028487999,133.82977691999986,53393.20718016 2025-04-22,15:10:55.000,112,11067561,12765,0,1745334654,12952.678195579989,133.6253521500039,53393.14429608 2025-04-22,15:10:56.000,112,11067575,12805,0,1745334655,12952.503051519998,133.44912389999809,53393.1163476 2025-04-22,15:10:57.000,112,11067611,13005,0,1745334656,12952.260544359997,133.27289564999955,53393.07442488 2025-04-22,15:10:58.000,112,11067577,12805,0,1745334657,12952.038246129996,133.11076565999974,53393.05346352001 2025-04-22,15:10:59.000,112,11067574,12605,0,1745334658,12951.82942052,132.969783059998,53392.92769536 2025-04-22,15:11:00.000,112,11067597,12885,0,1745334659,12951.66101276999,132.8217513300042,53392.91372112001 2025-04-22,15:11:01.000,112,11067571,12925,0,1745334660,12951.465659779999,132.7724074200014,53392.773978720004 2025-04-22,15:11:02.000,112,11067586,12765,0,1745334661,12951.310724649993,132.65962134000438,53392.78795296001 2025-04-22,15:11:03.000,112,11067565,13045,0,1745334662,12951.101899039997,132.63142481999967,53392.676159040006 2025-04-22,15:11:04.000,112,11067531,12645,0,1745334663,12950.946963909992,132.60322830000223,53392.59930072001 2025-04-22,15:11:05.000,112,11067624,13205,0,1745334664,12950.72466567999,132.525687870002,53392.61327496 2025-04-22,15:11:06.000,112,11067585,12725,0,1745334665,12950.56299423999,132.49044221999793,53392.5224424 2025-04-22,15:11:07.000,112,11067554,12845,0,1745334666,12950.374377559994,132.44109831000242,53392.459558320006 2025-04-22,15:11:08.000,112,11067592,12605,0,1745334667,12950.205969809998,132.44814744000178,53392.36173864001 2025-04-22,15:11:09.000,112,11067564,13045,0,1745334668,12950.051034679993,132.37060701000155,53392.31282880001 2025-04-22,15:11:10.000,112,11067575,12765,0,1745334669,12949.889363239992,132.32831222999812,53392.2778932 2025-04-22,15:11:11.000,112,11067575,13125,0,1745334670,12949.707482869992,132.2648700600039,53392.20103488 2025-04-22,15:11:12.000,112,11067547,12885,0,1745334671,12949.53233881,132.17323136999767,53392.173086400006 2025-04-22,15:11:13.000,112,11067581,13125,0,1745334672,12949.357194749995,132.1309365900015,53392.08225384 2025-04-22,15:11:14.000,112,11067594,13125,0,1745334673,12949.168578069999,132.04634703000193,53392.033344 2025-04-22,15:11:15.000,112,11067599,12965,0,1745334674,12949.013642939994,131.92651181999827,53391.94251144 2025-04-22,15:11:16.000,112,11067620,12885,0,1745334675,12948.818289950003,131.8207748700006,53391.816743280004 2025-04-22,15:11:17.000,112,11067578,13125,0,1745334676,12948.649882199992,131.66569401000015,53391.8237304 2025-04-22,15:11:18.000,112,11067588,12925,0,1745334677,12948.41411135,131.54585880000377,53391.7538592 2025-04-22,15:11:19.000,112,11067597,12845,0,1745334678,12948.16486787999,131.4119253300014,53391.67700088 2025-04-22,15:11:20.000,112,11067549,12765,0,1745334679,12947.935833339994,131.27094272999966,53391.61411680001 2025-04-22,15:11:21.000,112,11067520,12845,0,1745334680,12947.713535109993,131.14405839000392,53391.47437440001 2025-04-22,15:11:22.000,112,11067578,13125,0,1745334681,12947.471027949992,130.94668275000004,53391.4394388 2025-04-22,15:11:23.000,112,11067571,12845,0,1745334682,12947.208311859991,130.74930711000343,53391.32065776 2025-04-22,15:11:24.000,112,11067565,13125,0,1745334683,12946.95233208,130.5730788600049,53391.264760800004 2025-04-22,15:11:25.000,112,11067528,12845,0,1745334684,12946.696352299994,130.40389973999845,53391.18790248001 2025-04-22,15:11:26.000,112,11067564,12965,0,1745334685,12946.500999309988,130.20652410000184,53391.1250184 2025-04-22,15:11:27.000,112,11067577,13205,0,1745334686,12946.285437389997,130.00914845999796,53391.02719872 2025-04-22,15:11:28.000,112,11067582,12965,0,1745334687,12946.049666539991,129.82587108000007,53390.92239192001 2025-04-22,15:11:29.000,112,11067553,13045,0,1745334688,12945.87452248,129.62849544000346,53390.79662376 2025-04-22,15:11:30.000,112,11067552,13085,0,1745334689,12945.68590579999,129.45226718999766,53390.72675256 2025-04-22,15:11:31.000,112,11067564,12765,0,1745334690,12945.557915909994,129.29013719999784,53390.69880408 2025-04-22,15:11:32.000,112,11067520,12845,0,1745334691,12945.342353989989,129.1632528600021,53390.56604880001 2025-04-22,15:11:33.000,112,11067546,12725,0,1745334692,12945.227836719998,128.95882808999886,53390.48919048001 2025-04-22,15:11:34.000,112,11067546,12805,0,1745334693,12945.113319449993,128.79669809999905,53390.44028064001 2025-04-22,15:11:35.000,112,11067519,12605,0,1745334694,12944.965120629997,128.6063715900018,53390.26560264 2025-04-22,15:11:36.000,112,11067524,12685,0,1745334695,12944.857339670001,128.51473290000285,53390.23066704001 2025-04-22,15:11:37.000,112,11067549,13005,0,1745334696,12944.776503950001,128.40194681999856,53390.111886000006 2025-04-22,15:11:38.000,112,11067565,13165,0,1745334697,12944.64851405999,128.2962098700009,53390.042014800005 2025-04-22,15:11:39.000,112,11067559,12965,0,1745334698,12944.51378786,128.1975220500026,53389.923233760004 2025-04-22,15:11:40.000,112,11067567,13045,0,1745334699,12944.37232535,128.112932490003,53389.9022724 2025-04-22,15:11:41.000,112,11067566,12685,0,1745334700,12944.257808079994,128.07063770999957,53389.825414080005 2025-04-22,15:11:42.000,112,11067533,12965,0,1745334701,12944.143290809989,128.0142446700047,53389.74855576001 2025-04-22,15:11:43.000,112,11067536,12885,0,1745334702,12944.015300919993,128.0001464099987,53389.65073608001 2025-04-22,15:11:44.000,112,11067520,12965,0,1745334703,12943.900783650002,127.97899902000063,53389.61580048 2025-04-22,15:11:45.000,112,11067524,12765,0,1745334704,12943.759321140002,127.97194989000127,53389.538942160005 2025-04-22,15:11:46.000,112,11067569,12925,0,1745334705,12943.638067560001,127.96490076000191,53389.5179808 2025-04-22,15:11:47.000,112,11067548,13085,0,1745334706,12943.483132429996,128.00719553999807,53389.420161120004 2025-04-22,15:11:48.000,112,11067555,12965,0,1745334707,12943.30798836999,128.03539206000278,53389.371251280005 2025-04-22,15:11:49.000,112,11067572,13205,0,1745334708,12943.139580619994,128.0847359699983,53389.30138008 2025-04-22,15:11:50.000,112,11067550,12965,0,1745334709,12942.998118109994,128.112932490003,53389.24548312001 2025-04-22,15:11:51.000,112,11067531,12805,0,1745334710,12942.809501429998,128.16932552999788,53389.1686248 2025-04-22,15:11:52.000,112,11067589,12885,0,1745334711,12942.661302610002,128.19047292000323,53389.07080512 2025-04-22,15:11:53.000,112,11067525,13045,0,1745334712,12942.445740689996,128.2609642200041,53388.986959680005 2025-04-22,15:11:54.000,112,11067577,12965,0,1745334713,12942.290805559991,128.3103081299996,53388.93106272001 2025-04-22,15:11:55.000,112,11067617,13205,0,1745334714,12942.122397809995,128.3948976899992,53388.86119152001 2025-04-22,15:11:56.000,112,11067541,12805,0,1745334715,12941.95399006,128.45129073000135,53388.79830744 2025-04-22,15:11:57.000,112,11067609,12765,0,1745334716,12941.805791239989,128.56407680999837,53388.69350064001 2025-04-22,15:11:58.000,112,11067560,12885,0,1745334717,12941.691273969998,128.66276463000395,53388.63760368 2025-04-22,15:11:59.000,112,11067563,13085,0,1745334718,12941.529602529998,128.8037472299984,53388.539784 2025-04-22,15:12:00.000,112,11067591,12925,0,1745334719,12941.401612640002,128.89538592000463,53388.4699128 2025-04-22,15:12:01.000,112,11067602,13045,0,1745334720,12941.239941200001,128.99407374000293,53388.37209312 2025-04-22,15:12:02.000,112,11067565,13125,0,1745334721,12941.111951309991,129.08571243000188,53388.316196160005 2025-04-22,15:12:03.000,112,11067584,12645,0,1745334722,12940.95027986999,129.2125967700049,53388.20440224 2025-04-22,15:12:04.000,112,11067562,12925,0,1745334723,12940.74819056999,129.35357936999935,53388.16946664001 2025-04-22,15:12:05.000,112,11067557,12765,0,1745334724,12940.599991749994,129.4452180599983,53388.078634080004 2025-04-22,15:12:06.000,112,11067561,12645,0,1745334725,12940.424847689988,129.63554457000282,53387.96684016 2025-04-22,15:12:07.000,112,11067604,13125,0,1745334726,12940.256439939993,129.74128152000048,53387.88299472001 2025-04-22,15:12:08.000,112,11067590,12845,0,1745334727,12940.061086950001,129.88226412000222,53387.79216216 2025-04-22,15:12:09.000,112,11067555,13045,0,1745334728,12939.89941551,129.98800106999988,53387.764213680006 2025-04-22,15:12:10.000,112,11067546,12925,0,1745334729,12939.71079882999,130.12898367000162,53387.65940688 2025-04-22,15:12:11.000,112,11067607,13045,0,1745334730,12939.54912738999,130.22767148999992,53387.58254856 2025-04-22,15:12:12.000,112,11067615,12925,0,1745334731,12939.387455949989,130.34750670000358,53387.51267736 2025-04-22,15:12:13.000,112,11067570,12885,0,1745334732,12939.299883919994,130.45324365000124,53387.428831920006 2025-04-22,15:12:14.000,112,11067561,12925,0,1745334733,12939.171894029998,130.58012799000426,53387.29607664 2025-04-22,15:12:15.000,112,11067552,12965,0,1745334734,12938.996749969992,130.74930711000343,53387.28210240001 2025-04-22,15:12:16.000,112,11067580,12965,0,1745334735,12938.895705319992,130.8902897099979,53387.16332136001 2025-04-22,15:12:17.000,112,11067563,12725,0,1745334736,12938.841814840001,131.03127230999962,53387.12838576 2025-04-22,15:12:18.000,112,11067548,12765,0,1745334737,12938.747506499996,131.20750055999815,53387.01659184001 2025-04-22,15:12:19.000,112,11067531,13285,0,1745334738,12938.707088639996,131.34143403000053,53386.904797920004 2025-04-22,15:12:20.000,112,11067580,12845,0,1745334739,12938.606043989996,131.54585880000377,53386.77902976001 2025-04-22,15:12:21.000,112,11067572,12605,0,1745334740,12938.525208269995,131.66569401000015,53386.7231328 2025-04-22,15:12:22.000,112,11067583,13165,0,1745334741,12938.45110885999,131.79257835000317,53386.66024872001 2025-04-22,15:12:23.000,112,11067577,12725,0,1745334742,12938.35680052,131.94061008000426,53386.54146768001 2025-04-22,15:12:24.000,112,11067491,12685,0,1745334743,12938.35006420999,132.08864180999808,53386.471596480005 2025-04-22,15:12:25.000,112,11067507,13005,0,1745334744,12938.26922848999,132.23667353999917,53386.42967376 2025-04-22,15:12:26.000,112,11067556,12765,0,1745334745,12938.201865389994,132.3776561400009,53386.32486696001 2025-04-22,15:12:27.000,112,11067565,12885,0,1745334746,12938.127765979989,132.5750317800048,53386.303905600005 2025-04-22,15:12:28.000,112,11067564,12805,0,1745334747,12938.147974909989,132.7089652499999,53386.21307304 2025-04-22,15:12:29.000,112,11067519,12765,0,1745334748,12938.154711219999,132.77945655000076,53386.1641632 2025-04-22,15:12:30.000,112,11067585,12685,0,1745334749,12938.235546939999,132.969783059998,53386.12922760001 2025-04-22,15:12:31.000,112,11067547,13125,0,1745334750,12938.2759648,133.15306044000317,53386.01044656001 2025-04-22,15:12:32.000,112,11067543,13005,0,1745334751,12938.323118969995,133.3292886900017,53385.90563976 2025-04-22,15:12:33.000,112,11067601,12885,0,1745334752,12938.343327899995,133.50551694000023,53385.919614000006 2025-04-22,15:12:34.000,112,11067549,12885,0,1745334753,12938.39048206999,133.71699084000284,53385.84275568001 2025-04-22,15:12:35.000,112,11067576,13125,0,1745334754,12938.37700945,133.91436647999944,53385.800832960005 2025-04-22,15:12:36.000,112,11067545,12805,0,1745334755,12938.43089992999,134.07649646999926,53385.7100004 2025-04-22,15:12:37.000,112,11067554,12845,0,1745334756,12938.444372549995,134.2315773299997,53385.6401292 2025-04-22,15:12:38.000,112,11067585,12765,0,1745334757,12938.464581479995,134.37255993000144,53385.66807768 2025-04-22,15:12:39.000,112,11067578,12605,0,1745334758,12938.525208269995,134.52059166000254,53385.584232240006 2025-04-22,15:12:40.000,112,11067556,12765,0,1745334759,12938.63972554,134.64747599999828,53385.53532240001 2025-04-22,15:12:41.000,112,11067587,12845,0,1745334760,12938.734033879991,134.7884586,53385.50737392001 2025-04-22,15:12:42.000,112,11067561,12605,0,1745334761,12938.855287459992,134.90829381000367,53385.514361040005 2025-04-22,15:12:43.000,112,11067600,12605,0,1745334762,12938.956332109992,135.07747293000284,53385.40955424001 2025-04-22,15:12:44.000,112,11067563,13005,0,1745334763,12939.077585689993,135.19730813999922,53385.45147696 2025-04-22,15:12:45.000,112,11067583,12845,0,1745334764,12939.158421409993,135.32419248000224,53385.37461864 2025-04-22,15:12:46.000,112,11067567,12605,0,1745334765,12939.239257129993,135.4792733400027,53385.40256712 2025-04-22,15:12:47.000,112,11067568,13005,0,1745334766,12939.333565469999,135.59910854999907,53385.36064440001 2025-04-22,15:12:48.000,112,11067572,12685,0,1745334767,12939.421137499994,135.71894376000273,53385.33968304001 2025-04-22,15:12:49.000,112,11067570,12925,0,1745334768,12939.50870952999,135.85992636000447,53385.35365728 2025-04-22,15:12:50.000,112,11067564,12565,0,1745334769,12939.603017869995,136.00795808999828,53385.30474744 2025-04-22,15:12:51.000,112,11067570,12965,0,1745334770,12939.643435729995,136.17713721000473,53385.31872168001 2025-04-22,15:12:52.000,112,11067615,12965,0,1745334771,12939.71753514,136.31107067999983,53385.26282472 2025-04-22,15:12:53.000,112,11067581,12805,0,1745334772,12939.77142561999,136.45910241000092,53385.297760320005 2025-04-22,15:12:54.000,112,11067580,12805,0,1745334773,12939.825316099996,136.64942891999817,53385.26981184001 2025-04-22,15:12:55.000,112,11067599,12765,0,1745334774,12939.926360749996,136.81860804000462,53385.28378608 2025-04-22,15:12:56.000,112,11067562,12765,0,1745334775,12940.007196469996,137.00893455000187,53385.29077320001 2025-04-22,15:12:57.000,112,11067593,12965,0,1745334776,12940.094768499992,137.19221192999976,53385.297760320005 2025-04-22,15:12:58.000,112,11067546,12805,0,1745334777,12940.148658979997,137.396636700003,53385.30474744 2025-04-22,15:12:59.000,112,11067619,13005,0,1745334778,12940.222758390002,137.61515972999769,53385.346670160005 2025-04-22,15:13:00.000,112,11067537,12965,0,1745334779,12940.296857799993,137.77728972000477,53385.35365728 2025-04-22,15:13:01.000,112,11067596,12805,0,1745334780,12940.445056619988,137.96056710000266,53385.3257088 2025-04-22,15:13:02.000,112,11067571,13285,0,1745334781,12940.593255439999,138.1015497000044,53385.30474744 2025-04-22,15:13:03.000,112,11067571,12885,0,1745334782,12940.81555367,138.2354831699995,53385.35365728 2025-04-22,15:13:04.000,112,11067605,12965,0,1745334783,12941.044588209996,138.3976131599993,53385.38160576 2025-04-22,15:13:05.000,112,11067573,12925,0,1745334784,12941.280359060002,138.53154663000169,53385.42352848 2025-04-22,15:13:06.000,112,11067555,12485,0,1745334785,12941.536338839993,138.63023445,53385.4305156 2025-04-22,15:13:07.000,112,11067564,13085,0,1745334786,12941.785582309989,138.77121705000172,53385.465451200005 2025-04-22,15:13:08.000,112,11067615,12965,0,1745334787,12942.00788053999,138.86990487000003,53385.47243832 2025-04-22,15:13:09.000,112,11067551,12805,0,1745334788,12942.290805559991,138.96859268999833,53385.52833528001 2025-04-22,15:13:10.000,112,11067561,12885,0,1745334789,12942.492894859992,139.03203485999984,53385.59121936 2025-04-22,15:13:11.000,112,11067571,13005,0,1745334790,12942.728665709998,139.13777181000478,53385.61916784 2025-04-22,15:13:12.000,112,11067548,13245,0,1745334791,12942.998118109994,139.17301746000157,53385.70301328001 2025-04-22,15:13:13.000,112,11067535,12965,0,1745334792,12943.20694371999,139.25760702000116,53385.82179432001 2025-04-22,15:13:14.000,112,11067570,12925,0,1745334793,12943.503341359996,139.34219658000075,53385.86371704001 2025-04-22,15:13:15.000,112,11067565,12925,0,1745334794,12943.793002689992,139.39154049000354,53385.92660112 2025-04-22,15:13:16.000,112,11067566,12925,0,1745334795,12944.075927709993,139.46908092000376,53386.00345944 2025-04-22,15:13:17.000,112,11067573,12725,0,1745334796,12944.35211642,139.53957222000463,53386.04538216 2025-04-22,15:13:18.000,112,11067570,12645,0,1745334797,12944.68893191999,139.63121091000357,53386.234034400004 2025-04-22,15:13:19.000,112,11067530,12805,0,1745334798,12944.978593250002,139.72989873000188,53386.27595712001 2025-04-22,15:13:20.000,112,11067570,12765,0,1745334799,12945.261518269988,139.82858655000018,53386.38076392 2025-04-22,15:13:21.000,112,11067527,12685,0,1745334800,12945.62527900999,139.96956915000192,53386.4785836 2025-04-22,15:13:22.000,112,11067540,12925,0,1745334801,12945.928412959991,140.02596219000407,53386.63230024001 2025-04-22,15:13:23.000,112,11067541,13085,0,1745334802,12946.164183809997,140.12465001000237,53386.6532616 2025-04-22,15:13:24.000,112,11067533,12925,0,1745334803,12946.420163590003,140.24448521999875,53386.806978240005 2025-04-22,15:13:25.000,112,11067554,12725,0,1745334804,12946.669407059999,140.31497651999962,53386.93973352 2025-04-22,15:13:26.000,112,11067540,12805,0,1745334805,12946.938859459995,140.37136956000177,53387.023578960005 2025-04-22,15:13:27.000,112,11067551,12845,0,1745334806,12947.228520789991,140.42776260000392,53387.08646304001 2025-04-22,15:13:28.000,112,11067544,12685,0,1745334807,12947.524918429997,140.45595912000135,53387.191269840005 2025-04-22,15:13:29.000,112,11067556,12925,0,1745334808,12947.801107139989,140.4841556399988,53387.310050880005 2025-04-22,15:13:30.000,112,11067561,12965,0,1745334809,12948.097504779995,140.57579432999773,53387.428831920006 2025-04-22,15:13:31.000,112,11067582,12925,0,1745334810,12948.407375039991,140.6603838900046,53387.55460008 2025-04-22,15:13:32.000,112,11067500,12565,0,1745334811,12948.690300059992,140.71677692999947,53387.65241976 2025-04-22,15:13:33.000,112,11067561,12845,0,1745334812,12949.000170319989,140.8225138800044,53387.82011064 2025-04-22,15:13:34.000,112,11067559,12925,0,1745334813,12949.28983165,140.93529996000143,53387.96684016 2025-04-22,15:13:35.000,112,11067558,12805,0,1745334814,12949.559284049996,141.02693865000037,53388.06465984 2025-04-22,15:13:36.000,112,11067595,12765,0,1745334815,12949.822000139997,141.13267559999804,53388.21837648001 2025-04-22,15:13:37.000,112,11067543,12885,0,1745334816,12950.057770990003,141.21021602999826,53388.37209312 2025-04-22,15:13:38.000,112,11067565,12885,0,1745334817,12950.32048707999,141.34414950000064,53388.45593856001 2025-04-22,15:13:39.000,112,11067532,13085,0,1745334818,12950.54952162,141.49218123000173,53388.602668080006 2025-04-22,15:13:40.000,112,11067588,13045,0,1745334819,12950.75161092,141.61906557000475,53388.714461999996 2025-04-22,15:13:41.000,112,11067560,12765,0,1745334820,12950.940227599996,141.7459499100005,53388.882152879996 2025-04-22,15:13:42.000,112,11067542,12965,0,1745334821,12951.175998450002,141.83758859999944,53389.035869520005 2025-04-22,15:13:43.000,112,11067549,13125,0,1745334822,12951.411769299993,141.96447294000245,53389.21054752 2025-04-22,15:13:44.000,112,11067539,12925,0,1745334823,12951.654276459994,142.0561116300014,53389.33631568 2025-04-22,15:13:45.000,112,11067517,12885,0,1745334824,12951.916992549995,142.1054555400042,53389.48304520001 2025-04-22,15:13:46.000,112,11067529,12805,0,1745334825,12952.166236019992,142.19709423000313,53389.64374896 2025-04-22,15:13:47.000,112,11067534,13125,0,1745334826,12952.388534249993,142.267585530004,53389.72759440001 2025-04-22,15:13:48.000,112,11067547,13125,0,1745334827,12952.624305099998,142.33102769999823,53389.86034968 2025-04-22,15:13:49.000,112,11067526,12965,0,1745334828,12952.86681226,142.34512596000422,53390.03502768001 2025-04-22,15:13:50.000,112,11067603,12925,0,1745334829,12953.116055729995,142.38037161000102,53390.160795840005 2025-04-22,15:13:51.000,112,11067562,13005,0,1745334830,12953.365299199992,142.4015189999991,53390.286564 2025-04-22,15:13:52.000,112,11067515,13085,0,1745334831,12953.614542670002,142.41561725999782,53390.40534504 2025-04-22,15:13:53.000,112,11067546,12845,0,1745334832,12953.850313519994,142.41561725999782,53390.545087440005 2025-04-22,15:13:54.000,112,11067492,12805,0,1745334833,12954.072611749994,142.39446986999974,53390.69880408 2025-04-22,15:13:55.000,112,11067573,13085,0,1745334834,12954.274701049995,142.42266639000445,53390.77566240001 2025-04-22,15:13:56.000,112,11067551,13045,0,1745334835,12954.44984511,142.38742074000038,53390.93636616 2025-04-22,15:13:57.000,112,11067565,12685,0,1745334836,12954.651934410002,142.37332248000166,53391.11104416001 2025-04-22,15:13:58.000,112,11067612,12765,0,1745334837,12954.786660609992,142.32397856999887,53391.23681232001 2025-04-22,15:13:59.000,112,11067564,13285,0,1745334838,12954.941595739998,142.24643813999865,53391.4394388 2025-04-22,15:14:00.000,112,11067571,12925,0,1745334839,12955.096530869989,142.19004510000377,53391.52328424001 2025-04-22,15:14:01.000,112,11067597,12765,0,1745334840,12955.184102899999,142.0913572799982,53391.71193648001 2025-04-22,15:14:02.000,112,11067535,12965,0,1745334841,12955.34577434,141.99971858999925,53391.886614480005 2025-04-22,15:14:03.000,112,11067527,12925,0,1745334842,12955.453555299995,141.88693251000223,53391.97045992 2025-04-22,15:14:04.000,112,11067539,12765,0,1745334843,12955.60849043,141.79529382000328,53392.08924096 2025-04-22,15:14:05.000,112,11067531,12885,0,1745334844,12955.756689249996,141.6261147000041,53392.15911216 2025-04-22,15:14:06.000,112,11067512,12965,0,1745334845,12955.918360689997,141.49218123000173,53392.24994472 2025-04-22,15:14:07.000,112,11067552,13005,0,1745334846,12956.120449989998,141.4005425400028,53392.36173864001 2025-04-22,15:14:08.000,112,11067518,12885,0,1745334847,12956.255176189989,141.25955994000105,53392.53641664 2025-04-22,15:14:09.000,112,11067527,12765,0,1745334848,12956.45726548999,141.13972473000467,53392.64821056001 2025-04-22,15:14:10.000,112,11067563,13045,0,1745334849,12956.591991689995,141.02693865000037,53392.71808176001 2025-04-22,15:14:11.000,112,11067522,12765,0,1745334850,12956.753663129995,140.907103440004,53392.87878552 2025-04-22,15:14:12.000,112,11067545,12685,0,1745334851,12956.874916709996,140.81546474999777,53393.01852792 2025-04-22,15:14:13.000,112,11067583,13245,0,1745334852,12957.029851840001,140.68153128000267,53393.109360480004 2025-04-22,15:14:14.000,112,11067565,12685,0,1745334853,12957.171314350002,140.61808911000116,53393.23512864 2025-04-22,15:14:15.000,112,11067551,12965,0,1745334854,12957.319513169998,140.51940129000286,53393.31897408001 2025-04-22,15:14:16.000,112,11067550,12965,0,1745334855,12957.400348889998,140.43481173000328,53393.45871648001 2025-04-22,15:14:17.000,112,11067576,13045,0,1745334856,12957.501393539998,140.34317304000433,53393.5705104 2025-04-22,15:14:18.000,112,11067584,13005,0,1745334857,12957.63611973999,140.2515343499981,53393.731214160005 2025-04-22,15:14:19.000,112,11067570,12525,0,1745334858,12957.72369177,140.21628870000131,53393.76614976 2025-04-22,15:14:20.000,112,11067509,12965,0,1745334859,12957.77758224999,140.15989565999917,53393.91287928 2025-04-22,15:14:21.000,112,11067533,12845,0,1745334860,12957.87862689999,140.1035026200043,53393.996724720004 2025-04-22,15:14:22.000,112,11067589,12965,0,1745334861,12957.94599,140.06825697000022,53394.12948000001 2025-04-22,15:14:23.000,112,11067543,12965,0,1745334862,12958.04703465,140.0048147999987,53394.25524816001 2025-04-22,15:14:24.000,112,11067571,13085,0,1745334863,12958.12787037,139.98366741000063,53394.332106480004 2025-04-22,15:14:25.000,112,11067534,12965,0,1745334864,12958.161551919991,139.94137263000448,53394.46486176001 2025-04-22,15:14:26.000,112,11067537,12925,0,1745334865,12958.215442399996,139.96252002000256,53394.55569432 2025-04-22,15:14:27.000,112,11067600,12845,0,1745334866,12958.262596569992,139.92727436999849,53394.60460416 2025-04-22,15:14:28.000,112,11067519,12725,0,1745334867,12958.363641219992,139.92022523999913,53394.70941096001 2025-04-22,15:14:29.000,112,11067524,13205,0,1745334868,12958.410795390002,139.8708813300036,53394.82819200001 2025-04-22,15:14:30.000,112,11067570,13125,0,1745334869,12958.511840040002,139.84973393999826,53394.87011472 2025-04-22,15:14:31.000,112,11067560,12965,0,1745334870,12958.538785279998,139.8567830700049,53394.96094728 2025-04-22,15:14:32.000,112,11067524,12805,0,1745334871,12958.552257900003,139.84973393999826,53395.072741200005 2025-04-22,15:14:33.000,112,11067571,12685,0,1745334872,12958.511840040002,139.84973393999826,53395.09370256001 2025-04-22,15:14:34.000,112,11067510,12965,0,1745334873,12958.545521589993,139.82858655000018,53395.191522240006 2025-04-22,15:14:35.000,112,11067560,12765,0,1745334874,12958.585939449993,139.77219350999803,53395.27536768 2025-04-22,15:14:36.000,112,11067555,13125,0,1745334875,12958.579203139998,139.75104611999996,53395.38017448001 2025-04-22,15:14:37.000,112,11067563,13125,0,1745334876,12958.626357309993,139.71580047000316,53395.477994160006 2025-04-22,15:14:38.000,112,11067577,12565,0,1745334877,12958.626357309993,139.6805548199991,53395.49895552001 2025-04-22,15:14:39.000,112,11067553,12925,0,1745334878,12958.592675759988,139.65235830000165,53395.60376232 2025-04-22,15:14:40.000,112,11067533,13125,0,1745334879,12958.592675759988,139.58891613000014,53395.65267216 2025-04-22,15:14:41.000,112,11067576,12805,0,1745334880,12958.538785279998,139.532523089998,53395.743504720005 2025-04-22,15:14:42.000,112,11067596,12965,0,1745334881,12958.518576349998,139.47613005000312,53395.83433728001 2025-04-22,15:14:43.000,112,11067627,12845,0,1745334882,12958.525312659993,139.40563875000225,53395.80638880001 2025-04-22,15:14:44.000,112,11067554,12605,0,1745334883,12958.511840040002,139.35629483999946,53395.83433728001 2025-04-22,15:14:45.000,112,11067559,12685,0,1745334884,12958.457949559997,139.30695093000395,53395.92516984 2025-04-22,15:14:46.000,112,11067583,13285,0,1745334885,12958.397322769997,139.26465615000052,53395.97407968001 2025-04-22,15:14:47.000,112,11067568,13045,0,1745334886,12958.269332880001,139.19416484999965,53396.029976640006 2025-04-22,15:14:48.000,112,11067572,12925,0,1745334887,12958.181760849991,139.15891920000286,53396.07189936001 2025-04-22,15:14:49.000,112,11067564,13005,0,1745334888,12958.08745251,139.1025261600007,53396.13478344 2025-04-22,15:14:50.000,112,11067569,12725,0,1745334889,12957.97967154999,139.13777181000478,53396.14875768001 2025-04-22,15:14:51.000,112,11067515,13045,0,1745334890,12957.85841796999,139.10957529000007,53396.14177056001 2025-04-22,15:14:52.000,112,11067566,12925,0,1745334891,12957.75737331999,139.07432964000327,53396.19068040001 2025-04-22,15:14:53.000,112,11067605,13085,0,1745334892,12957.609174499994,139.05318224999792,53396.20465464 2025-04-22,15:14:54.000,112,11067549,12845,0,1745334893,12957.481184609998,139.03203485999984,53396.21862888001 2025-04-22,15:14:55.000,112,11067569,12925,0,1745334894,12957.319513169998,138.9756418199977,53396.19068040001 2025-04-22,15:14:56.000,112,11067553,12765,0,1745334895,12957.137632799997,138.96154355999897,53396.225616 2025-04-22,15:14:57.000,112,11067572,12845,0,1745334896,12956.996170289996,138.94744530000025,53396.21164176 2025-04-22,15:14:58.000,112,11067538,12565,0,1745334897,12956.854707779996,138.91924878000282,53396.19068040001 2025-04-22,15:14:59.000,112,11067602,12965,0,1745334898,12956.713245269995,138.8910522599981,53396.20465464 2025-04-22,15:15:00.000,112,11067581,13125,0,1745334899,12956.54483752,138.8769539999994,53396.20465464 2025-04-22,15:15:01.000,112,11067566,13125,0,1745334900,12956.403375009999,138.80646269999852,53396.19068040001 2025-04-22,15:15:02.000,112,11067602,13005,0,1745334901,12956.214758329988,138.70777488000022,53396.11382208 2025-04-22,15:15:03.000,112,11067552,12805,0,1745334902,12956.026141649992,138.63728357999935,53396.07189936001 2025-04-22,15:15:04.000,112,11067546,13125,0,1745334903,12955.857733899997,138.60203793000255,53396.13478344 2025-04-22,15:15:05.000,112,11067571,13005,0,1745334904,12955.68932615,138.5456448900004,53396.11382208 2025-04-22,15:15:06.000,112,11067584,12885,0,1745334905,12955.48050053999,138.4822027199989,53396.029976640006 2025-04-22,15:15:07.000,112,11067566,13125,0,1745334906,12955.26493862,138.4469570700021,53395.98805392 2025-04-22,15:15:08.000,112,11067637,12845,0,1745334907,12955.069585629994,138.40466228999867,53395.911195600005 2025-04-22,15:15:09.000,112,11067571,12805,0,1745334908,12954.894441570003,138.3482692500038,53395.90420848001 2025-04-22,15:15:10.000,112,11067580,12885,0,1745334909,12954.699088579997,138.3623675100025,53395.82735016 2025-04-22,15:15:11.000,112,11067600,12925,0,1745334910,12954.530680830001,138.30597447000036,53395.79940168 2025-04-22,15:15:12.000,112,11067511,13045,0,1745334911,12954.28143735999,138.29187621000165,53395.75049184 2025-04-22,15:15:13.000,112,11067604,13125,0,1745334912,12954.072611749994,138.31302359999972,53395.73651760001 2025-04-22,15:15:14.000,112,11067587,12925,0,1745334913,12953.836840899989,138.29187621000165,53395.66664640001 2025-04-22,15:15:15.000,112,11067569,12965,0,1745334914,12953.601070049997,138.27072882000357,53395.5618396 2025-04-22,15:15:16.000,112,11067592,12565,0,1745334915,12953.318145029996,138.27777795000293,53395.505942640004 2025-04-22,15:15:17.000,112,11067567,12925,0,1745334916,12953.10258310999,138.25663056000485,53395.457032800005 2025-04-22,15:15:18.000,112,11067582,12765,0,1745334917,12952.913966429995,138.27777795000293,53395.3871616 2025-04-22,15:15:19.000,112,11067614,13005,0,1745334918,12952.725349749999,138.29187621000165,53395.29632904 2025-04-22,15:15:20.000,112,11067538,12965,0,1745334919,12952.536733069988,138.32712185999844,53395.25440632 2025-04-22,15:15:21.000,112,11067575,12925,0,1745334920,12952.314434840002,138.32712185999844,53395.11466392001 2025-04-22,15:15:22.000,112,11067540,12925,0,1745334921,12952.132554470001,138.39056402999995,53395.023831360006 2025-04-22,15:15:23.000,112,11067544,12885,0,1745334922,12951.937201479996,138.43285881000338,53394.89806320001 2025-04-22,15:15:24.000,112,11067525,12965,0,1745334923,12951.735112179995,138.41171141999803,53394.835179120004 2025-04-22,15:15:25.000,112,11067554,12805,0,1745334924,12951.60712229,138.45400620000146,53394.75832080001 2025-04-22,15:15:26.000,112,11067552,13085,0,1745334925,12951.438714539989,138.46105533000082,53394.7233852 2025-04-22,15:15:27.000,112,11067564,12965,0,1745334926,12951.250097859993,138.4963009800049,53394.59761704 2025-04-22,15:15:28.000,112,11067572,12965,0,1745334927,12951.088426419992,138.53859576000104,53394.55569432 2025-04-22,15:15:29.000,112,11067577,12885,0,1745334928,12950.933491290001,138.53859576000104,53394.401977680005 2025-04-22,15:15:30.000,112,11067566,12765,0,1745334929,12950.758347229996,138.58089054000448,53394.36005496 2025-04-22,15:15:31.000,112,11067527,12605,0,1745334930,12950.58993948,138.61613619000127,53394.2692224 2025-04-22,15:15:32.000,112,11067550,12965,0,1745334931,12950.374377559994,138.63023445,53394.0945444 2025-04-22,15:15:33.000,112,11067567,12885,0,1745334932,12950.219442429989,138.63728357999935,53394.04563456 2025-04-22,15:15:34.000,112,11067528,12845,0,1745334933,12950.077979919988,138.67252923000342,53393.954802 2025-04-22,15:15:35.000,112,11067555,12685,0,1745334934,12949.976935270002,138.67957836000278,53393.87794368 2025-04-22,15:15:36.000,112,11067549,12885,0,1745334935,12949.842209069997,138.70777488000022,53393.7102528 2025-04-22,15:15:37.000,112,11067588,12605,0,1745334936,12949.720955489996,138.7289222699983,53393.64736872 2025-04-22,15:15:38.000,112,11067546,13125,0,1745334937,12949.599701909996,138.78531531000044,53393.57749752 2025-04-22,15:15:39.000,112,11067607,12885,0,1745334938,12949.417821539995,138.79941356999916,53393.465703600006 2025-04-22,15:15:40.000,112,11067557,13125,0,1745334939,12949.31004058,138.79941356999916,53393.33993544001 2025-04-22,15:15:41.000,112,11067590,12925,0,1745334940,12949.18205068999,138.8910522599981,53393.25609 2025-04-22,15:15:42.000,112,11067537,12605,0,1745334941,12949.074269729994,138.8910522599981,53393.17224456001 2025-04-22,15:15:43.000,112,11067571,12965,0,1745334942,12948.979961389989,138.91219965000346,53393.109360480004 2025-04-22,15:15:54.000,112,11067604,12805,0,1745334953,12947.841524999989,139.201213979999,53392.033344 2025-04-22,15:15:55.000,112,11067565,12725,0,1745334954,12947.767425589998,139.19416484999965,53391.97045992 2025-04-22,15:15:56.000,112,11067538,13045,0,1745334955,12947.693326179993,139.1871157200003,53391.87962736001 2025-04-22,15:15:57.000,112,11067577,13125,0,1745334956,12947.639435700003,139.19416484999965,53391.816743280004 2025-04-22,15:15:58.000,112,11067586,12925,0,1745334957,12947.592281529993,139.1518700700035,53391.70494936 2025-04-22,15:15:59.000,112,11067596,12445,0,1745334958,12947.545127359997,139.14482094000414,53391.683988 2025-04-22,15:16:00.000,112,11067571,12925,0,1745334959,12947.484500569997,139.14482094000414,53391.53027136 2025-04-22,15:16:01.000,112,11067577,12765,0,1745334960,12947.477764260002,139.13777181000478,53391.46738728 2025-04-22,15:16:02.000,112,11067597,13005,0,1745334961,12947.410401159992,139.15891920000286,53391.39751608 2025-04-22,15:16:03.000,112,11067589,12645,0,1745334962,12947.396928540002,139.17301746000157,53391.34860624 2025-04-22,15:16:04.000,112,11067523,13205,0,1745334963,12947.383455919997,139.17301746000157,53391.17392824 2025-04-22,15:16:05.000,112,11067607,12965,0,1745334964,12947.322829129997,139.15891920000286,53391.17392824 2025-04-22,15:16:06.000,112,11067592,12725,0,1745334965,12947.255466030001,139.14482094000414,53391.048160080005 2025-04-22,15:16:07.000,112,11067588,12925,0,1745334966,12947.208311859991,139.16596833000222,53391.048160080005 2025-04-22,15:16:08.000,112,11067553,12885,0,1745334967,12947.17463031,139.12367354999878,53390.985276 2025-04-22,15:16:09.000,112,11067530,12725,0,1745334968,12947.09379459,139.08137877000263,53390.93636616 2025-04-22,15:16:10.000,112,11067596,12685,0,1745334969,12947.06684934999,139.0672805100039,53390.89444344 2025-04-22,15:16:11.000,112,11067612,13085,0,1745334970,12946.999486249995,139.02498573000048,53390.85950784 2025-04-22,15:16:12.000,112,11067557,12805,0,1745334971,12946.979277319995,138.98974008000368,53390.77566240001 2025-04-22,15:16:13.000,112,11067533,12845,0,1745334972,12946.898441599995,138.96154355999897,53390.69880408 2025-04-22,15:16:14.000,112,11067525,13125,0,1745334973,12946.87149636,138.93334704000154,53390.71976544 2025-04-22,15:16:15.000,112,11067616,13005,0,1745334974,12946.81086957,138.8910522599981,53390.593997280004 2025-04-22,15:16:16.000,112,11067561,13005,0,1745334975,12946.736770159994,138.83465922000323,53390.57303592 2025-04-22,15:16:17.000,112,11067542,13005,0,1745334976,12946.716561229994,138.81351182999788,53390.55207456 2025-04-22,15:16:18.000,112,11067594,12845,0,1745334977,12946.676143369994,138.77121705000172,53390.48919048001 2025-04-22,15:16:19.000,112,11067540,12725,0,1745334978,12946.676143369994,138.73597139999765,53390.3913708 2025-04-22,15:16:20.000,112,11067547,12805,0,1745334979,12946.669407059999,138.70072575000086,53390.38438368 2025-04-22,15:16:21.000,112,11067579,13165,0,1745334980,12946.662670749989,138.68662749000214,53390.34246096 2025-04-22,15:16:22.000,112,11067549,12885,0,1745334981,12946.635725509994,138.67252923000342,53390.29355112 2025-04-22,15:16:23.000,112,11067572,13325,0,1745334982,12946.588571339998,138.67252923000342,53390.27258976001 2025-04-22,15:16:24.000,112,11067591,12725,0,1745334983,12946.568362409998,138.66548010000406,53390.209705680005 2025-04-22,15:16:25.000,112,11067558,12725,0,1745334984,12946.487526689998,138.6936766200015,53390.18874432 2025-04-22,15:16:26.000,112,11067523,12725,0,1745334985,12946.447108829998,138.67252923000342,53390.111886000006 2025-04-22,15:16:27.000,112,11067556,12965,0,1745334986,12946.406690969998,138.6584309700047,53390.02804056 2025-04-22,15:16:28.000,112,11067551,12765,0,1745334987,12946.346064179997,138.67252923000342,53390.01406632001 2025-04-22,15:16:29.000,112,11067533,13005,0,1745334988,12946.312382629992,138.66548010000406,53389.93720800001 2025-04-22,15:16:30.000,112,11067555,12845,0,1745334989,12946.305646319997,138.70072575000086,53390.00009208 2025-04-22,15:16:31.000,112,11067574,12965,0,1745334990,12946.258492150002,138.72187313999893,53389.90925952 2025-04-22,15:16:32.000,112,11067607,13005,0,1745334991,12946.258492150002,138.7289222699983,53389.888298159996 2025-04-22,15:16:33.000,112,11067561,12685,0,1745334992,12946.298910010002,138.78531531000044,53389.85336256 2025-04-22,15:16:34.000,112,11067557,12925,0,1745334993,12946.285437389997,138.77826618000108,53389.8324012 2025-04-22,15:16:35.000,112,11067580,12765,0,1745334994,12946.339327870002,138.79941356999916,53389.81143984 2025-04-22,15:16:36.000,112,11067542,12725,0,1745334995,12946.366273109998,138.79941356999916,53389.755542880004 2025-04-22,15:16:37.000,112,11067554,13245,0,1745334996,12946.386482039998,138.80646269999852,53389.76253 2025-04-22,15:16:38.000,112,11067549,12965,0,1745334997,12946.393218349993,138.82761009000387,53389.66471032 2025-04-22,15:16:39.000,112,11067548,12925,0,1745334998,12946.373009419993,138.82761009000387,53389.6926588 2025-04-22,15:16:40.000,112,11067585,12765,0,1745334999,12946.379745730002,138.8558066100013,53389.62977472001 2025-04-22,15:16:41.000,112,11067531,13205,0,1745335000,12946.352800489993,138.8417083500026,53389.587852000004 2025-04-22,15:16:42.000,112,11067551,12965,0,1745335001,12946.366273109998,138.92629791000218,53389.608813360006 2025-04-22,15:16:43.000,112,11067555,12765,0,1745335002,12946.386482039998,138.9051505200041,53389.57387776 2025-04-22,15:16:44.000,112,11067521,13125,0,1745335003,12946.325855249997,138.9544944299996,53389.53195504001 2025-04-22,15:16:45.000,112,11067580,13045,0,1745335004,12946.339327870002,138.96859268999833,53389.46907096 2025-04-22,15:16:46.000,112,11067552,12885,0,1745335005,12946.319118940002,138.9756418199977,53389.490032320005 2025-04-22,15:16:47.000,112,11067530,12485,0,1745335006,12946.298910010002,139.0390839899992,53389.441122480006 2025-04-22,15:16:48.000,112,11067595,12565,0,1745335007,12946.245019529997,139.07432964000327,53389.441122480006 2025-04-22,15:16:49.000,112,11067558,13165,0,1745335008,12946.238283220002,139.0672805100039,53389.420161120004 2025-04-22,15:16:50.000,112,11067565,12765,0,1745335009,12946.271964769992,139.06023138000455,53389.420161120004 2025-04-22,15:16:51.000,112,11067533,12765,0,1745335010,12946.224810599997,139.0390839899992,53389.39919976 2025-04-22,15:16:52.000,112,11067645,12845,0,1745335011,12946.231546909992,139.04613311999856,53389.34330280001 2025-04-22,15:16:53.000,112,11067563,12645,0,1745335012,12946.184392739997,139.03203485999984,53389.32932856 2025-04-22,15:16:54.000,112,11067590,13045,0,1745335013,12946.197865360002,139.05318224999792,53389.322341440005 2025-04-22,15:16:55.000,112,11067605,12885,0,1745335014,12946.184392739997,139.0672805100039,53389.23150888 2025-04-22,15:16:56.000,112,11067575,12765,0,1745335015,12946.245019529997,139.08137877000263,53389.273431600006 2025-04-22,15:16:57.000,112,11067577,12885,0,1745335016,12946.258492150002,139.088427900002,53389.28041872 2025-04-22,15:16:58.000,112,11067598,12885,0,1745335017,12946.319118940002,139.08137877000263,53389.273431600006 2025-04-22,15:16:59.000,112,11067573,12805,0,1745335018,12946.393218349993,139.1518700700035,53389.21054752 2025-04-22,15:17:00.000,112,11067577,12885,0,1745335019,12946.474054069993,139.18006659000093,53389.25945736 2025-04-22,15:17:01.000,112,11067502,12965,0,1745335020,12946.460581449988,139.27170527999988,53389.21054752 2025-04-22,15:17:02.000,112,11067575,13125,0,1745335021,12946.534680859993,139.3140000600033,53389.217534639996 2025-04-22,15:17:03.000,112,11067509,12685,0,1745335022,12946.581835029989,139.37039309999818,53389.1686248 2025-04-22,15:17:04.000,112,11067559,12965,0,1745335023,12946.628989199999,139.42678614000033,53389.22452176001 2025-04-22,15:17:05.000,112,11067569,12965,0,1745335024,12946.68287967999,139.51137569999992,53389.105740720006 2025-04-22,15:17:06.000,112,11067569,12965,0,1745335025,12946.80413325999,139.60301438999886,53389.18259904 2025-04-22,15:17:07.000,112,11067574,12845,0,1745335026,12946.878232669995,139.68760394999845,53389.17561192001 2025-04-22,15:17:08.000,112,11067571,12765,0,1745335027,12946.959068389995,139.75104611999996,53389.09875360001 2025-04-22,15:17:09.000,112,11067539,12845,0,1745335028,12947.039904109995,139.8920287200017,53389.16163768 2025-04-22,15:17:10.000,112,11067516,12925,0,1745335029,12947.15442138,139.96252002000256,53389.1686248 2025-04-22,15:17:11.000,112,11067581,12805,0,1745335030,12947.248729719991,140.06825697000022,53389.16163768 2025-04-22,15:17:12.000,112,11067521,13005,0,1745335031,12947.316092820001,140.15989565999917,53389.1686248 2025-04-22,15:17:13.000,112,11067555,12925,0,1745335032,12947.417137470002,140.2021904400026,53389.18958616 2025-04-22,15:17:14.000,112,11067527,12765,0,1745335033,12947.558599980002,140.27268174000346,53389.19657328001 2025-04-22,15:17:15.000,112,11067548,12965,0,1745335034,12947.666380939998,140.3643204300024,53389.18958616 2025-04-22,15:17:16.000,112,11067540,12885,0,1745335035,12947.841524999989,140.5123521600035,53389.1686248 2025-04-22,15:17:17.000,112,11067549,13005,0,1745335036,12947.94256964999,140.58284346000437,53389.217534639996 2025-04-22,15:17:18.000,112,11067554,13005,0,1745335037,12948.07055954,140.68858041000203,53389.21054752 2025-04-22,15:17:19.000,112,11067562,12645,0,1745335038,12948.198549429995,140.80136648999905,53389.23150888 2025-04-22,15:17:20.000,112,11067543,12885,0,1745335039,12948.319803009996,140.9212017000027,53389.203560400005 2025-04-22,15:17:21.000,112,11067562,12925,0,1745335040,12948.468001829991,141.0410369099991,53389.24548312001 2025-04-22,15:17:22.000,112,11067559,13205,0,1745335041,12948.582519099997,141.13972473000467,53389.26644448001 2025-04-22,15:17:23.000,112,11067563,13085,0,1745335042,12948.717245300002,141.2172651600049,53389.30138008 2025-04-22,15:17:24.000,112,11067525,13005,0,1745335043,12948.791344709993,141.35119863,53389.3083672 2025-04-22,15:17:25.000,112,11067499,13125,0,1745335044,12948.966488769998,141.48513210000237,53389.34330280001 2025-04-22,15:17:26.000,112,11067528,12885,0,1745335045,12949.081006039989,141.56972166000196,53389.43413536001 2025-04-22,15:17:27.000,112,11067537,12885,0,1745335046,12949.22920486,141.68250773999898,53389.420161120004 2025-04-22,15:17:28.000,112,11067529,12965,0,1745335047,12949.377403679995,141.80234295000264,53389.420161120004 2025-04-22,15:17:29.000,112,11067599,13045,0,1745335048,12949.498657259996,141.91512902999966,53389.51099368001 2025-04-22,15:17:30.000,112,11067580,12685,0,1745335049,12949.586229289991,142.01381684999797,53389.53195504001 2025-04-22,15:17:31.000,112,11067559,12605,0,1745335050,12949.694010250001,142.1054555400042,53389.58086488001 2025-04-22,15:17:32.000,112,11067550,13085,0,1745335051,12949.761373349997,142.21119249000185,53389.58086488001 2025-04-22,15:17:33.000,112,11067557,12885,0,1745335052,12949.822000139997,142.3028311800008,53389.62977472001 2025-04-22,15:17:34.000,112,11067562,12965,0,1745335053,12949.970198959993,142.38037161000102,53389.68567168 2025-04-22,15:17:35.000,112,11067526,12725,0,1745335054,12950.138606709988,142.50020682000468,53389.71362016 2025-04-22,15:17:36.000,112,11067556,13205,0,1745335055,12950.280069219989,142.6129929000017,53389.706633040005 2025-04-22,15:17:37.000,112,11067588,12885,0,1745335056,12950.44174065999,142.69053333000193,53389.74156864 2025-04-22,15:17:38.000,112,11067572,12765,0,1745335057,12950.62362102999,142.73282810999808,53389.80445272 2025-04-22,15:17:39.000,112,11067566,13005,0,1745335058,12950.778556159996,142.80331940999895,53389.81842696001 2025-04-22,15:17:40.000,112,11067561,13165,0,1745335059,12950.946963909992,142.8597124500011,53389.88131104 2025-04-22,15:17:41.000,112,11067536,12845,0,1745335060,12951.101899039997,142.93725288000132,53389.93022088 2025-04-22,15:17:42.000,112,11067512,12765,0,1745335061,12951.243361549998,143.00069505000283,53389.993104960005 2025-04-22,15:17:43.000,112,11067595,12845,0,1745335062,12951.398296679989,143.0711863500037,53390.04900192 2025-04-22,15:17:44.000,112,11067547,13045,0,1745335063,12951.526286569999,143.13462851999793,53390.13983448 2025-04-22,15:17:45.000,112,11067525,13125,0,1745335064,12951.68122169999,143.2192180800048,53390.209705680005 2025-04-22,15:17:46.000,112,11067557,13085,0,1745335065,12951.78900266,143.31085677000374,53390.209705680005 2025-04-22,15:17:47.000,112,11067574,12885,0,1745335066,12951.977619339996,143.3672498099986,53390.27258976001 2025-04-22,15:17:48.000,112,11067546,12885,0,1745335067,12952.152763400001,143.40249546000268,53390.286564 2025-04-22,15:17:49.000,112,11067534,13005,0,1745335068,12952.307698529992,143.45888850000483,53390.37040944001 2025-04-22,15:17:50.000,112,11067568,12765,0,1745335069,12952.455897350002,143.52937979999842,53390.41931928001 2025-04-22,15:17:51.000,112,11067565,12965,0,1745335070,12952.644514029998,143.59282196999993,53390.44028064001 2025-04-22,15:17:52.000,112,11067547,12925,0,1745335071,12952.81965808999,143.613969359998,53390.51713896001 2025-04-22,15:17:53.000,112,11067542,13045,0,1745335072,12953.02174738999,143.64921501000208,53390.62893288 2025-04-22,15:17:54.000,112,11067517,13045,0,1745335073,12953.217100379996,143.67036240000016,53390.642907120004 2025-04-22,15:17:55.000,112,11067521,12885,0,1745335074,12953.392244440001,143.70560805000423,53390.74771392 2025-04-22,15:17:56.000,112,11067575,12605,0,1745335075,12953.601070049997,143.75495195999974,53390.782649520006 2025-04-22,15:17:57.000,112,11067533,13285,0,1745335076,12953.789686729993,143.78314848000446,53390.89444344 2025-04-22,15:17:58.000,112,11067550,13085,0,1745335077,12953.97830340999,143.78314848000446,53390.90143056001 2025-04-22,15:17:59.000,112,11067587,13125,0,1745335078,12954.20733795,143.79724674000317,53391.02021160001 2025-04-22,15:18:00.000,112,11067536,12965,0,1745335079,12954.395954629996,143.83954151999933,53391.09008280001 2025-04-22,15:18:01.000,112,11067532,13165,0,1745335080,12954.557626069996,143.81839413000125,53391.097069920004 2025-04-22,15:18:02.000,112,11067524,12645,0,1745335081,12954.726033819992,143.8465906499987,53391.22283808 2025-04-22,15:18:03.000,112,11067543,12725,0,1745335082,12954.901177879998,143.88888543000212,53391.32065776 2025-04-22,15:18:04.000,112,11067556,12605,0,1745335083,12955.035904079989,143.90298369000084,53391.39751608 2025-04-22,15:18:05.000,112,11067533,13125,0,1745335084,12955.21778444999,143.90298369000084,53391.53027136 2025-04-22,15:18:06.000,112,11067520,12605,0,1745335085,12955.34577434,143.92413107999892,53391.58616832 2025-04-22,15:18:07.000,112,11067561,12965,0,1745335086,12955.48050053999,143.91708194999956,53391.63507816 2025-04-22,15:18:08.000,112,11067541,13085,0,1745335087,12955.635435669996,143.90298369000084,53391.73289784 2025-04-22,15:18:09.000,112,11067543,13085,0,1745335088,12955.729744010001,143.92413107999892,53391.72591072 2025-04-22,15:18:10.000,112,11067541,12925,0,1745335089,12955.871206520002,143.959376730003,53391.78180768001 2025-04-22,15:18:11.000,112,11067571,12925,0,1745335090,12956.080032129998,143.93118020999827,53391.886614480005 2025-04-22,15:18:12.000,112,11067532,12805,0,1745335091,12956.160867849998,143.92413107999892,53391.91456296 2025-04-22,15:18:13.000,112,11067599,12685,0,1745335092,12956.342748219999,143.95232760000363,53392.054305360005 2025-04-22,15:18:14.000,112,11067524,12845,0,1745335093,12956.490947039994,143.93118020999827,53392.124176560006 2025-04-22,15:18:15.000,112,11067535,12685,0,1745335094,12956.68630003,143.9100328200002,53392.15911216 2025-04-22,15:18:16.000,112,11067552,12765,0,1745335095,12956.861444089991,143.92413107999892,53392.270906080004 2025-04-22,15:18:17.000,112,11067541,13285,0,1745335096,12956.975961359996,143.91708194999956,53392.3477644 2025-04-22,15:18:18.000,112,11067529,13005,0,1745335097,12957.124160179992,143.89593456000148,53392.42462272 2025-04-22,15:18:19.000,112,11067550,13125,0,1745335098,12957.272359000002,143.92413107999892,53392.49449392 2025-04-22,15:18:20.000,112,11067557,12885,0,1745335099,12957.400348889998,143.88888543000212,53392.53641664 2025-04-22,15:18:21.000,112,11067522,12965,0,1745335100,12957.568756639994,143.86773804000404,53392.61327496 2025-04-22,15:18:22.000,112,11067538,13005,0,1745335101,12957.67653759999,143.8747871700034,53392.71109464 2025-04-22,15:18:23.000,112,11067526,12965,0,1745335102,12957.851681659995,143.89593456000148,53392.8019272 2025-04-22,15:18:24.000,112,11067563,12845,0,1745335103,12958.04703465,143.8747871700034,53392.83686280001 2025-04-22,15:18:25.000,112,11067524,13125,0,1745335104,12958.188497160001,143.83249238999997,53392.92070824 2025-04-22,15:18:26.000,112,11067489,13085,0,1745335105,12958.336695979997,143.79724674000317,53392.962630960006 2025-04-22,15:18:27.000,112,11067581,13005,0,1745335106,12958.451213250002,143.76905021999846,53393.01852792 2025-04-22,15:18:28.000,112,11067555,12965,0,1745335107,12958.558994209998,143.75495195999974,53393.12333472001 2025-04-22,15:18:29.000,112,11067505,13045,0,1745335108,12958.680247789998,143.74085370000103,53393.25609 2025-04-22,15:18:30.000,112,11067569,12925,0,1745335109,12958.814973989989,143.69855892000487,53393.31198696 2025-04-22,15:18:31.000,112,11067573,13285,0,1745335110,12958.94296388,143.76905021999846,53393.40980664 2025-04-22,15:18:32.000,112,11067561,13005,0,1745335111,12958.990118049995,143.69855892000487,53393.45871648001 2025-04-22,15:18:33.000,112,11067566,12925,0,1745335112,12959.06421746,143.67036240000016,53393.48666496001 2025-04-22,15:18:34.000,112,11067575,12965,0,1745335113,12959.11810793999,143.65626414000144,53393.60544600001 2025-04-22,15:18:35.000,112,11067594,12925,0,1745335114,12959.17873472999,143.613969359998,53393.61942024 2025-04-22,15:18:36.000,112,11067583,13005,0,1745335115,12959.279779379991,143.58577284000057,53393.682304320006 2025-04-22,15:18:37.000,112,11067539,12965,0,1745335116,12959.347142480001,143.52937979999842,53393.801085360006 2025-04-22,15:18:38.000,112,11067551,13085,0,1745335117,12959.454923439996,143.49413415000163,53393.8150596 2025-04-22,15:18:39.000,112,11067558,12845,0,1745335118,12959.461659749992,143.45888850000483,53393.91287928 2025-04-22,15:18:40.000,112,11067541,12765,0,1745335119,12959.515550229997,143.45888850000483,53393.98973760001 2025-04-22,15:18:41.000,112,11067553,12845,0,1745335120,12959.549231780002,143.39544633000332,53394.00371184 2025-04-22,15:18:42.000,112,11067557,12605,0,1745335121,12959.596385949997,143.33200416000182,53394.03864744001 2025-04-22,15:18:43.000,112,11067513,13045,0,1745335122,12959.636803809997,143.30380764000438,53394.15044136 2025-04-22,15:18:44.000,112,11067570,12765,0,1745335123,12959.683957979993,143.3179059000031,53394.17838984001 2025-04-22,15:18:45.000,112,11067545,12845,0,1745335124,12959.616594879997,143.2333163400035,53394.185376960006 2025-04-22,15:18:46.000,112,11067556,12925,0,1745335125,12959.636803809997,143.2544637300016,53394.24826104 2025-04-22,15:18:47.000,112,11067564,12965,0,1745335126,12959.670485360002,143.2333163400035,53394.332106480004 2025-04-22,15:18:48.000,112,11067552,12885,0,1745335127,12959.623331189992,143.19807068999944,53394.37402920001 2025-04-22,15:18:49.000,112,11067504,12765,0,1745335128,12959.623331189992,143.22626721000415,53394.401977680005 2025-04-22,15:18:50.000,112,11067545,13005,0,1745335129,12959.562704399992,143.17692330000136,53394.4089648 2025-04-22,15:18:51.000,112,11067528,12605,0,1745335130,12959.555968089997,143.21216894999816,53394.49281024001 2025-04-22,15:18:52.000,112,11067558,13165,0,1745335131,12959.502077609992,143.18397243000072,53394.49281024001 2025-04-22,15:18:53.000,112,11067564,13045,0,1745335132,12959.502077609992,143.19807068999944,53394.53473296 2025-04-22,15:18:54.000,112,11067515,13005,0,1745335133,12959.421241889992,143.18397243000072,53394.52774584 2025-04-22,15:18:55.000,112,11067538,12685,0,1745335134,12959.367351410001,143.1064320000005,53394.520758720006 2025-04-22,15:18:56.000,112,11067517,13165,0,1745335135,12959.32693355,143.042989829999,53394.569668560005 2025-04-22,15:18:57.000,112,11067515,13005,0,1745335136,12959.30672462,143.0218424400009,53394.5836428 2025-04-22,15:18:58.000,112,11067547,12685,0,1745335137,12959.299988309991,142.94430201000068,53394.59062992001 2025-04-22,15:18:59.000,112,11067562,13285,0,1745335138,12959.273043069996,142.88790896999853,53394.60460416 2025-04-22,15:19:00.000,112,11067560,13285,0,1745335139,12959.232625209996,142.7751228900015,53394.62556552 2025-04-22,15:19:01.000,112,11067585,12805,0,1745335140,12959.21915258999,142.73987724000472,53394.66050112001 2025-04-22,15:19:02.000,112,11067547,13165,0,1745335141,12959.21915258999,142.63414028999978,53394.688449600006 2025-04-22,15:19:03.000,112,11067530,12925,0,1745335142,12959.18547104,142.54250160000083,53394.64652688 2025-04-22,15:19:04.000,112,11067545,12765,0,1745335143,12959.13831686999,142.47201029999997,53394.653514 2025-04-22,15:19:05.000,112,11067557,12965,0,1745335144,12959.10463532,142.38742074000038,53394.64652688 2025-04-22,15:19:06.000,112,11067515,13005,0,1745335145,12959.03727221999,142.32397856999887,53394.69543672 2025-04-22,15:19:07.000,112,11067532,12965,0,1745335146,12958.97664542999,142.28873292000208,53394.653514 2025-04-22,15:19:08.000,112,11067577,12925,0,1745335147,12958.89580970999,142.19709423000313,53394.70242384 2025-04-22,15:19:09.000,112,11067528,12725,0,1745335148,12958.821710299999,142.1195538000029,53394.64652688 2025-04-22,15:19:10.000,112,11067583,13085,0,1745335149,12958.707193029994,142.1054555400042,53394.63255264001 2025-04-22,15:19:11.000,112,11067536,12805,0,1745335150,12958.673511479989,142.02791511000396,53394.63255264001 2025-04-22,15:19:12.000,112,11067538,12805,0,1745335151,12958.612884689988,141.96447294000245,53394.653514 2025-04-22,15:19:13.000,112,11067561,12965,0,1745335152,12958.552257900003,141.92922728999838,53394.667488240004 2025-04-22,15:19:14.000,112,11067522,12805,0,1745335153,12958.444476939992,141.87988338000287,53394.62556552 2025-04-22,15:19:15.000,112,11067557,12685,0,1745335154,12958.350168600002,141.83053947000008,53394.61159128001 2025-04-22,15:19:16.000,112,11067567,13125,0,1745335155,12958.215442399996,141.78824469000392,53394.667488240004 2025-04-22,15:19:17.000,112,11067604,13005,0,1745335156,12958.060507269991,141.73185165000177,53394.64652688 2025-04-22,15:19:18.000,112,11067551,13245,0,1745335157,12957.95946261999,141.67545860999962,53394.62556552 2025-04-22,15:19:19.000,112,11067543,12925,0,1745335158,12957.84494535,141.6472620900022,53394.63255264001 2025-04-22,15:19:20.000,112,11067508,12885,0,1745335159,12957.72369177,141.61201643999811,53394.569668560005 2025-04-22,15:19:21.000,112,11067558,12885,0,1745335160,12957.61591080999,141.56972166000196,53394.53473296 2025-04-22,15:19:22.000,112,11067553,12845,0,1745335161,12957.514866159989,141.52742687999853,53394.50678448 2025-04-22,15:19:23.000,112,11067537,13205,0,1745335162,12957.420557819998,141.49218123000173,53394.5487072 2025-04-22,15:19:24.000,112,11067531,12925,0,1745335163,12957.319513169998,141.4639847100043,53394.471848880006 2025-04-22,15:19:25.000,112,11067535,12805,0,1745335164,12957.258886379997,141.39349341000343,53394.42293904001 2025-04-22,15:19:26.000,112,11067574,12965,0,1745335165,12957.191523280002,141.35824775999936,53394.41595192 2025-04-22,15:19:27.000,112,11067556,13205,0,1745335166,12957.110687560002,141.30890385000384,53394.36005496 2025-04-22,15:19:28.000,112,11067546,13045,0,1745335167,12957.097214939997,141.25955994000105,53394.32511936001 2025-04-22,15:19:29.000,112,11067599,13045,0,1745335168,12957.103951249992,141.19611776999955,53394.332106480004 2025-04-22,15:19:30.000,112,11067535,13165,0,1745335169,12957.036588149997,141.11857733999932,53394.26223528 2025-04-22,15:19:31.000,112,11067567,12925,0,1745335170,12956.975961359996,141.11857733999932,53394.21332544 2025-04-22,15:19:32.000,112,11067589,12645,0,1745335171,12956.928807190001,141.03398777999973,53394.17838984001 2025-04-22,15:19:33.000,112,11067598,13085,0,1745335172,12956.82102622999,140.9564473499995,53394.08057016 2025-04-22,15:19:34.000,112,11067543,12965,0,1745335173,12956.76713575,140.88595604999864,53394.0945444 2025-04-22,15:19:35.000,112,11067577,12765,0,1745335174,12956.67956371999,140.8084156199984,53394.05262168 2025-04-22,15:19:36.000,112,11067567,13125,0,1745335175,12956.60546431,140.78021910000098,53394.0246732 2025-04-22,15:19:37.000,112,11067557,13085,0,1745335176,12956.551573829995,140.73792432000482,53394.0246732 2025-04-22,15:19:38.000,112,11067571,12845,0,1745335177,12956.43705655999,140.65333475999796,53394.00371184 2025-04-22,15:19:39.000,112,11067561,12765,0,1745335178,12956.362957149999,140.5969417200031,53393.92685352 2025-04-22,15:19:40.000,112,11067534,12765,0,1745335179,12956.241703569998,140.51940129000286,53393.86396944 2025-04-22,15:19:41.000,112,11067619,12845,0,1745335180,12956.147395229993,140.47005738000007,53393.85698232 2025-04-22,15:19:42.000,112,11067553,13045,0,1745335181,12956.005932719992,140.3643204300024,53393.83602096 2025-04-22,15:19:43.000,112,11067574,12685,0,1745335182,12955.938569619997,140.23038696000003,53393.84300808001 2025-04-22,15:19:44.000,112,11067558,13085,0,1745335183,12955.844261279992,140.1387482700011,53393.7102528 2025-04-22,15:19:45.000,112,11067562,13005,0,1745335184,12955.857733899997,139.99776566999935,53393.7102528 2025-04-22,15:19:46.000,112,11067574,13245,0,1745335185,12955.770161870001,139.88497959000233,53393.65435584001 2025-04-22,15:19:47.000,112,11067535,12965,0,1745335186,12955.736480319996,139.72284960000252,53393.62640736001 2025-04-22,15:19:48.000,112,11067590,13205,0,1745335187,12955.675853529996,139.60301438999886,53393.5705104 2025-04-22,15:19:49.000,112,11067599,12885,0,1745335188,12955.642171979991,139.48317918000248,53393.53557480001 2025-04-22,15:19:50.000,112,11067536,12965,0,1745335189,12955.635435669996,139.36334396999882,53393.52858768 2025-04-22,15:19:51.000,112,11067575,12765,0,1745335190,12955.56133625999,139.26465615000052,53393.465703600006 2025-04-22,15:19:52.000,112,11067562,12925,0,1745335191,12955.56807257,139.16596833000222,53393.47967784 2025-04-22,15:19:53.000,112,11067569,12965,0,1745335192,12955.514182089995,139.0390839899992,53393.38884528001 2025-04-22,15:19:54.000,112,11067538,12965,0,1745335193,12955.46702792,138.92629791000218,53393.430768 2025-04-22,15:19:55.000,112,11067595,12845,0,1745335194,12955.413137439995,138.86990487000003,53393.38884528001 2025-04-22,15:19:56.000,112,11067577,12925,0,1745335195,12955.32556541,138.76416792000236,53393.346922560006 2025-04-22,15:19:57.000,112,11067568,12925,0,1745335196,12955.271674929994,138.73597139999765,53393.40980664 2025-04-22,15:19:58.000,112,11067578,12965,0,1745335197,12955.157157659989,138.6584309700047,53393.40281952 2025-04-22,15:19:59.000,112,11067548,12805,0,1745335198,12955.056113009989,138.62318532000063,53393.325961200004 2025-04-22,15:20:00.000,112,11067587,13085,0,1745335199,12954.941595739998,138.55974314999912,53393.28403848 2025-04-22,15:20:01.000,112,11067561,12965,0,1745335200,12954.813605850002,138.53154663000169,53393.26307712 2025-04-22,15:20:02.000,112,11067596,12725,0,1745335201,12954.685615959992,138.4963009800049,53393.228141520005 2025-04-22,15:20:03.000,112,11067535,13205,0,1745335202,12954.604780239992,138.45400620000146,53393.17224456001 2025-04-22,15:20:04.000,112,11067618,12885,0,1745335203,12954.517208209996,138.36941664000187,53393.16525744 2025-04-22,15:20:05.000,112,11067546,13085,0,1745335204,12954.443108799991,138.29187621000165,53393.15128320001 2025-04-22,15:20:06.000,112,11067603,12765,0,1745335205,12954.38248200999,138.2354831699995,53393.12333472001 2025-04-22,15:20:07.000,112,11067574,12845,0,1745335206,12954.3083826,138.16499186999863,53393.10237336001 2025-04-22,15:20:08.000,112,11067572,12805,0,1745335207,12954.18712902,138.11564796000312,53393.09538624 2025-04-22,15:20:09.000,112,11067572,12965,0,1745335208,12954.08608437,138.1015497000044,53393.03250216001 2025-04-22,15:20:10.000,112,11067615,12845,0,1745335209,12953.99851233999,138.00286187999882,53393.060450640005 2025-04-22,15:20:11.000,112,11067537,12685,0,1745335210,12953.931149239994,137.97466536000138,53393.02551504 2025-04-22,15:20:12.000,112,11067593,12805,0,1745335211,12953.877258759989,137.91827231999923,53393.011540800006 2025-04-22,15:20:13.000,112,11067569,13325,0,1745335212,12953.803159349998,137.840731889999,53392.98359232001 2025-04-22,15:20:14.000,112,11067531,12725,0,1745335213,12953.742532559998,137.7913879800035,53392.906734 2025-04-22,15:20:15.000,112,11067595,12645,0,1745335214,12953.668433149993,137.77728972000477,53392.92769536 2025-04-22,15:20:16.000,112,11067557,12725,0,1745335215,12953.607806359993,137.73499494000134,53392.83686280001 2025-04-22,15:20:17.000,112,11067608,12925,0,1745335216,12953.506761709992,137.69974929000455,53392.822888560004 2025-04-22,15:20:18.000,112,11067556,12725,0,1745335217,12953.405717059992,137.6927001599979,53392.78096584 2025-04-22,15:20:19.000,112,11067613,12845,0,1745335218,12953.277727169996,137.6927001599979,53392.78795296001 2025-04-22,15:20:20.000,112,11067591,12925,0,1745335219,12953.223836689991,137.71384755000327,53392.725068880005 2025-04-22,15:20:21.000,112,11067593,12965,0,1745335220,12953.14300096999,137.71384755000327,53392.71808176001 2025-04-22,15:20:22.000,112,11067607,13005,0,1745335221,12953.0284837,137.66450364000048,53392.676159040006 2025-04-22,15:20:23.000,112,11067608,12805,0,1745335222,12952.96785691,137.67155276999983,53392.71109464 2025-04-22,15:20:24.000,112,11067525,12725,0,1745335223,12952.954384289995,137.63630712000304,53392.64122344 2025-04-22,15:20:25.000,112,11067588,12805,0,1745335224,12952.94764798,137.60811059999833,53392.62026208001 2025-04-22,15:20:26.000,112,11067616,12965,0,1745335225,12952.94764798,137.5940123399996,53392.627249200006 2025-04-22,15:20:27.000,112,11067590,12925,0,1745335226,12952.94764798,137.57286495000153,53392.58532648 2025-04-22,15:20:28.000,112,11067568,12965,0,1745335227,12952.94091166999,137.52352103999874,53392.557378000005 2025-04-22,15:20:29.000,112,11067583,13005,0,1745335228,12952.94091166999,137.50237365000066,53392.48051968001 2025-04-22,15:20:30.000,112,11067563,13045,0,1745335229,12952.954384289995,137.50942278000002,53392.36872576 2025-04-22,15:20:31.000,112,11067562,12885,0,1745335230,12953.02174738999,137.56581582000217,53392.38270000001 2025-04-22,15:20:32.000,112,11067560,12965,0,1745335231,12953.02174738999,137.57286495000153,53392.40366136 2025-04-22,15:20:33.000,112,11067586,13005,0,1745335232,12952.98132952999,137.6786018999992,53392.389687120005 2025-04-22,15:20:34.000,112,11067540,12805,0,1745335233,12952.98132952999,137.7913879800035,53392.36872576 2025-04-22,15:20:35.000,112,11067574,12605,0,1745335234,12952.92743905,137.84778101999837,53392.32680304 2025-04-22,15:20:36.000,112,11067559,13045,0,1745335235,12952.792712849994,137.9394197100046,53392.319815920004 2025-04-22,15:20:37.000,112,11067568,12765,0,1745335236,12952.711877129994,138.0381075300029,53392.30584168 2025-04-22,15:20:38.000,112,11067595,12845,0,1745335237,12952.624305099998,138.1015497000044,53392.32680304 2025-04-22,15:20:39.000,112,11067558,13125,0,1745335238,12952.489578899993,138.22138491000078,53392.35475152 2025-04-22,15:20:40.000,112,11067567,12885,0,1745335239,12952.395270560002,138.2848270800023,53392.31282880001 2025-04-22,15:20:41.000,112,11067581,12925,0,1745335240,12952.334643770002,138.3623675100025,53392.30584168 2025-04-22,15:20:42.000,112,11067582,12925,0,1745335241,12952.247071739992,138.40466228999867,53392.2778932 2025-04-22,15:20:43.000,112,11067581,13005,0,1745335242,12952.213390190002,138.4469570700021,53392.26391896001 2025-04-22,15:20:44.000,112,11067645,12965,0,1745335243,12952.226862809992,138.4469570700021,53392.29885456 2025-04-22,15:20:45.000,112,11067575,13085,0,1745335244,12952.233599120002,138.43285881000338,53392.23597048 2025-04-22,15:20:46.000,112,11067550,12725,0,1745335245,12952.267280669992,138.42580968000402,53392.25693184 2025-04-22,15:20:47.000,112,11067576,13085,0,1745335246,12952.300962219997,138.42580968000402,53392.21500912001 2025-04-22,15:20:48.000,112,11067580,12845,0,1745335247,12952.402006869997,138.46105533000082,53392.19404776001 2025-04-22,15:20:49.000,112,11067547,13285,0,1745335248,12952.489578899993,138.40466228999867,53392.19404776001 2025-04-22,15:20:50.000,112,11067558,13285,0,1745335249,12952.556941999988,138.37646577000123,53392.221996240005 2025-04-22,15:20:51.000,112,11067560,12605,0,1745335250,12952.617568789989,138.39056402999995,53392.21500912001 2025-04-22,15:20:52.000,112,11067553,12765,0,1745335251,12952.657986649989,138.40466228999867,53392.19404776001 2025-04-22,15:20:53.000,112,11067500,12885,0,1745335252,12952.738822369989,138.37646577000123,53392.20103488 2025-04-22,15:20:54.000,112,11067566,13005,0,1745335253,12952.77924022999,138.37646577000123,53392.16609928001 2025-04-22,15:20:55.000,112,11067535,13285,0,1745335254,12952.84660333,138.3623675100025,53392.14513792001 2025-04-22,15:20:56.000,112,11067509,12805,0,1745335255,12952.913966429995,138.32007272999908,53392.1381508 2025-04-22,15:20:57.000,112,11067584,12965,0,1745335256,12952.954384289995,138.21433578000142,53392.15911216 2025-04-22,15:20:58.000,112,11067543,12965,0,1745335257,12953.0284837,138.15794273999927,53392.11718944001 2025-04-22,15:20:59.000,112,11067553,12845,0,1745335258,12953.08911049,138.14384448000055,53392.103215200004 2025-04-22,15:21:00.000,112,11067575,12805,0,1745335259,12953.18341882999,138.07335317999969,53392.124176560006 2025-04-22,15:21:01.000,112,11067566,12965,0,1745335260,12953.237309309996,137.9887636200001,53392.13116368 2025-04-22,15:21:02.000,112,11067505,12765,0,1745335261,12953.365299199992,137.9394197100046,53392.124176560006 2025-04-22,15:21:03.000,112,11067533,12965,0,1745335262,12953.500025399997,137.86187928000436,53392.208022 2025-04-22,15:21:04.000,112,11067575,12765,0,1745335263,12953.614542670002,137.83368275999965,53392.18706064 2025-04-22,15:21:05.000,112,11067562,13005,0,1745335264,12953.742532559998,137.76319145999878,53392.221996240005 2025-04-22,15:21:06.000,112,11067567,12965,0,1745335265,12953.789686729993,137.77728972000477,53392.20103488 2025-04-22,15:21:07.000,112,11067594,13045,0,1745335266,12953.877258759989,137.75614232999942,53392.19404776001 2025-04-22,15:21:08.000,112,11067529,13045,0,1745335267,12953.958094479989,137.78433885000413,53392.18007352 2025-04-22,15:21:09.000,112,11067569,12805,0,1745335268,12954.025457579999,137.8054862400022,53392.23597048 2025-04-22,15:21:10.000,112,11067559,12885,0,1745335269,12954.03893019999,137.840731889999,53392.24295760001 2025-04-22,15:21:11.000,112,11067575,12685,0,1745335270,12954.133238539995,137.88302667000244,53392.19404776001 2025-04-22,15:21:12.000,112,11067564,12965,0,1745335271,12954.18712902,137.9253214499986,53392.28488032001 2025-04-22,15:21:13.000,112,11067532,12925,0,1745335272,12954.214074259995,137.96056710000266,53392.28488032001 2025-04-22,15:21:14.000,112,11067548,13205,0,1745335273,12954.24775581,137.94646884000394,53392.28488032001 2025-04-22,15:21:15.000,112,11067524,12605,0,1745335274,12954.32185521999,137.89712493000116,53392.36872576 2025-04-22,15:21:16.000,112,11067538,12925,0,1745335275,12954.375745699996,137.85483014999772,53392.340777280006 2025-04-22,15:21:17.000,112,11067570,12725,0,1745335276,12954.44984511,137.74909320000006,53392.43160984001 2025-04-22,15:21:18.000,112,11067570,12805,0,1745335277,12954.517208209996,137.67155276999983,53392.4176356 2025-04-22,15:21:19.000,112,11067470,12685,0,1745335278,12954.598043929996,137.61515972999769,53392.44558408 2025-04-22,15:21:20.000,112,11067566,12965,0,1745335279,12954.611516550001,137.50942278000002,53392.47353256 2025-04-22,15:21:21.000,112,11067547,12685,0,1745335280,12954.651934410002,137.45302973999787,53392.46654544 2025-04-22,15:21:22.000,112,11067526,12765,0,1745335281,12954.726033819992,137.37548930999765,53392.45257120001 2025-04-22,15:21:23.000,112,11067562,12885,0,1745335282,12954.685615959992,137.27680148999934,53392.55039088001 2025-04-22,15:21:24.000,112,11067518,12805,0,1745335283,12954.705824889992,137.2486049700019,53392.57833936001 2025-04-22,15:21:25.000,112,11067521,13165,0,1745335284,12954.699088579997,137.20631018999848,53392.57135224 2025-04-22,15:21:26.000,112,11067532,12965,0,1745335285,12954.692352270002,137.1851628000004,53392.62026208001 2025-04-22,15:21:27.000,112,11067517,12925,0,1745335286,12954.719297509997,137.12876975999825,53392.57833936001 2025-04-22,15:21:28.000,112,11067519,12885,0,1745335287,12954.719297509997,137.10762237000017,53392.61327496 2025-04-22,15:21:29.000,112,11067516,12805,0,1745335288,12954.678879649997,137.1217206299989,53392.6621848 2025-04-22,15:21:30.000,112,11067564,12885,0,1745335289,12954.692352270002,137.1005732400008,53392.676159040006 2025-04-22,15:21:31.000,112,11067545,13045,0,1745335290,12954.712561200002,137.12876975999825,53392.68314616 2025-04-22,15:21:32.000,112,11067535,13165,0,1745335291,12954.759715369997,137.13581889000488,53392.75301736 2025-04-22,15:21:33.000,112,11067590,12965,0,1745335292,12954.813605850002,137.16401541000232,53392.773978720004 2025-04-22,15:21:34.000,112,11067500,13125,0,1745335293,12954.894441570003,137.1851628000004,53392.78795296001 2025-04-22,15:21:35.000,112,11067511,12845,0,1745335294,12954.968540979993,137.20631018999848,53392.83686280001 2025-04-22,15:21:36.000,112,11067520,12925,0,1745335295,12955.022431459998,137.19221192999976,53392.81590144001 2025-04-22,15:21:37.000,112,11067564,12725,0,1745335296,12955.083058249998,137.16401541000232,53392.892759760005 2025-04-22,15:21:38.000,112,11067532,13085,0,1745335297,12955.130212419994,137.1217206299989,53392.87878552 2025-04-22,15:21:39.000,112,11067557,13205,0,1745335298,12955.17736658999,137.0864749800021,53392.92769536 2025-04-22,15:21:40.000,112,11067499,12765,0,1745335299,12955.21778444999,137.03008193999995,53392.96961808 2025-04-22,15:21:41.000,112,11067525,12925,0,1745335300,12955.28514755,137.0018854200025,53393.011540800006 2025-04-22,15:21:42.000,112,11067498,12885,0,1745335301,12955.31882909999,136.8750010799995,53393.03250216001 2025-04-22,15:21:43.000,112,11067535,12885,0,1745335302,12955.392928509995,136.79746064999927,53393.0464764 2025-04-22,15:21:44.000,112,11067520,13045,0,1745335303,12955.433346369995,136.6917237000016,53393.08141200001 2025-04-22,15:21:45.000,112,11067515,12805,0,1745335304,12955.595017809996,136.60713414000202,53393.130321840006 2025-04-22,15:21:46.000,112,11067502,13005,0,1745335305,12955.62196304999,136.50139719000435,53393.16525744 2025-04-22,15:21:47.000,112,11067516,12845,0,1745335306,12955.682589839991,136.38861111000006,53393.158270320004 2025-04-22,15:21:48.000,112,11067472,13005,0,1745335307,12955.756689249996,136.2828741600024,53393.228141520005 2025-04-22,15:21:49.000,112,11067517,12885,0,1745335308,12955.844261279992,136.17713721000473,53393.277051360004 2025-04-22,15:21:50.000,112,11067557,12765,0,1745335309,12955.952042240002,136.0995967800045,53393.22115440001 2025-04-22,15:21:51.000,112,11067490,12885,0,1745335310,12956.032877960002,135.9868107000002,53393.28403848 2025-04-22,15:21:52.000,112,11067577,13005,0,1745335311,12956.106977369993,135.9374667900047,53393.31897408001 2025-04-22,15:21:53.000,112,11067572,13125,0,1745335312,12956.181076779998,135.86697549000382,53393.38185816 2025-04-22,15:21:54.000,112,11067571,12925,0,1745335313,12956.221494639998,135.88107375000254,53393.41679376001 2025-04-22,15:21:55.000,112,11067607,12605,0,1745335314,12956.187813089993,135.8881228800019,53393.43775512001 2025-04-22,15:21:56.000,112,11067503,13285,0,1745335315,12956.133922610003,135.9374667900047,53393.47269072 2025-04-22,15:21:57.000,112,11067518,12965,0,1745335316,12956.059823199997,135.9515650500034,53393.53557480001 2025-04-22,15:21:58.000,112,11067540,13325,0,1745335317,12955.925096999992,136.02910548000364,53393.57749752 2025-04-22,15:21:59.000,112,11067556,13045,0,1745335318,12955.850997590001,136.04320374000235,53393.59845888 2025-04-22,15:22:00.000,112,11067598,12965,0,1745335319,12955.770161870001,136.12779330000194,53393.57749752 2025-04-22,15:22:01.000,112,11067578,13125,0,1745335320,12955.702798769991,136.1982846000028,53393.61942024 2025-04-22,15:22:02.000,112,11067543,13005,0,1745335321,12955.68932615,136.1700880799981,53393.661342960004 2025-04-22,15:22:03.000,112,11067581,12845,0,1745335322,12955.642171979991,136.19123547000345,53393.661342960004 2025-04-22,15:22:04.000,112,11067554,12885,0,1745335323,12955.655644599996,136.15598981999938,53393.633394480006 2025-04-22,15:22:05.000,112,11067584,13005,0,1745335324,12955.66911722,136.1841863400041,53393.59147176 2025-04-22,15:22:06.000,112,11067524,13085,0,1745335325,12955.662380909991,136.15598981999938,53393.53557480001 2025-04-22,15:22:07.000,112,11067542,12685,0,1745335326,12955.729744010001,136.14189156000066,53393.57749752 2025-04-22,15:22:08.000,112,11067560,12965,0,1745335327,12955.763425559991,136.14189156000066,53393.55653616001 2025-04-22,15:22:09.000,112,11067569,12885,0,1745335328,12955.797107109996,136.19123547000345,53393.54954904 2025-04-22,15:22:10.000,112,11067528,12885,0,1745335329,12955.871206520002,136.21238286000153,53393.612433120004 2025-04-22,15:22:11.000,112,11067590,13125,0,1745335330,12955.871206520002,136.21943199000088,53393.563523280005 2025-04-22,15:22:12.000,112,11067625,12845,0,1745335331,12955.884679139992,136.21238286000153,53393.60544600001 2025-04-22,15:22:13.000,112,11067561,13005,0,1745335332,12955.911624380002,136.26877590000367,53393.612433120004 2025-04-22,15:22:14.000,112,11067568,13125,0,1745335333,12955.844261279992,136.27582503000303,53393.58448464001 2025-04-22,15:22:15.000,112,11067527,13125,0,1745335334,12955.810579730001,136.3181198099992,53393.633394480006 2025-04-22,15:22:16.000,112,11067586,12605,0,1745335335,12955.783634489992,136.32516893999855,53393.67531720001 2025-04-22,15:22:17.000,112,11067559,12765,0,1745335336,12955.702798769991,136.38861111000006,53393.61942024 2025-04-22,15:22:18.000,112,11067521,12805,0,1745335337,12955.635435669996,136.36041459000262,53393.66833008 2025-04-22,15:22:19.000,112,11067546,12845,0,1745335338,12955.60849043,136.37451285000134,53393.65435584001 2025-04-22,15:22:20.000,112,11067593,12965,0,1745335339,12955.554599949995,136.3463163300039,53393.682304320006 2025-04-22,15:22:21.000,112,11067540,12685,0,1745335340,12955.595017809996,136.3322180699979,53393.68929144 2025-04-22,15:22:22.000,112,11067545,13005,0,1745335341,12955.642171979991,136.30402155000047,53393.71723992 2025-04-22,15:22:23.000,112,11067553,12885,0,1745335342,12955.635435669996,136.24057937999896,53393.7102528 2025-04-22,15:22:24.000,112,11067529,12685,0,1745335343,12955.64890829,136.22648112000024,53393.7102528 2025-04-22,15:22:25.000,112,11067525,12965,0,1745335344,12955.729744010001,136.19123547000345,53393.7102528 2025-04-22,15:22:26.000,112,11067598,12925,0,1745335345,12955.864470209992,136.16303894999874,53393.77313688001 2025-04-22,15:22:27.000,112,11067537,13245,0,1745335346,12955.911624380002,136.10664591000386,53393.71723992 2025-04-22,15:22:28.000,112,11067565,12805,0,1745335347,12955.965514859992,136.0854985199985,53393.75916264 2025-04-22,15:22:29.000,112,11067554,13165,0,1745335348,12956.005932719992,136.0714002599998,53393.75217552001 2025-04-22,15:22:30.000,112,11067556,12965,0,1745335349,12956.059823199997,136.07844938999915,53393.829033840004 2025-04-22,15:22:31.000,112,11067545,12925,0,1745335350,12956.026141649992,136.0714002599998,53393.80807248 2025-04-22,15:22:32.000,112,11067579,12965,0,1745335351,12956.053086890002,136.0502528700017,53393.8150596 2025-04-22,15:22:33.000,112,11067520,12965,0,1745335352,12956.086768439993,136.01500721999764,53393.829033840004 2025-04-22,15:22:34.000,112,11067553,12925,0,1745335353,12956.039614269997,135.95861418000277,53393.829033840004 2025-04-22,15:22:35.000,112,11067583,13085,0,1745335354,12956.053086890002,135.8881228800019,53393.89191792001 2025-04-22,15:22:36.000,112,11067516,12885,0,1745335355,12956.019405339997,135.78238593000424,53393.89191792001 2025-04-22,15:22:37.000,112,11067555,13165,0,1745335356,12956.005932719992,135.66959984999994,53393.84300808001 2025-04-22,15:22:38.000,112,11067573,12765,0,1745335357,12955.931833310002,135.5286172499982,53393.849995200006 2025-04-22,15:22:39.000,112,11067539,13005,0,1745335358,12955.931833310002,135.40878204000182,53393.89191792001 2025-04-22,15:22:40.000,112,11067508,12765,0,1745335359,12955.911624380002,135.30304509000416,53393.91287928 2025-04-22,15:22:41.000,112,11067531,12925,0,1745335360,12955.884679139992,135.19730813999922,53393.91986640001 2025-04-22,15:22:42.000,112,11067568,13165,0,1745335361,12955.844261279992,135.10566945000028,53393.91986640001 2025-04-22,15:22:43.000,112,11067556,13125,0,1745335362,12955.803843419992,135.02812902000005,53393.898905040005 2025-04-22,15:22:44.000,112,11067547,13005,0,1745335363,12955.736480319996,134.9717359799979,53393.90589216 2025-04-22,15:22:45.000,112,11067537,13245,0,1745335364,12955.68932615,134.91534294000303,53393.90589216 2025-04-22,15:22:46.000,112,11067563,12925,0,1745335365,12955.60849043,134.9012446800043,53393.91986640001 2025-04-22,15:22:47.000,112,11067541,13005,0,1745335366,12955.514182089995,134.88009728999896,53393.94082776001 2025-04-22,15:22:48.000,112,11067584,12925,0,1745335367,12955.46702792,134.90829381000367,53393.97576336 2025-04-22,15:22:49.000,112,11067556,13045,0,1745335368,12955.41987374999,134.88009728999896,53393.91287928 2025-04-22,15:22:50.000,112,11067581,13125,0,1745335369,12955.392928509995,134.9012446800043,53393.87794368 2025-04-22,15:22:51.000,112,11067554,12965,0,1745335370,12955.32556541,134.9364903300011,53393.849995200006 2025-04-22,15:22:52.000,112,11067545,12965,0,1745335371,12955.32556541,134.9858342400039,53393.86396944 2025-04-22,15:22:53.000,112,11067525,12965,0,1745335372,12955.23799337999,135.0210798900007,53393.829033840004 2025-04-22,15:22:54.000,112,11067558,12885,0,1745335373,12955.244729689999,135.09862032000092,53393.83602096 2025-04-22,15:22:55.000,112,11067568,12845,0,1745335374,12955.157157659989,135.1832098800005,53393.89191792001 2025-04-22,15:22:56.000,112,11067550,12885,0,1745335375,12955.157157659989,135.21140639999794,53393.87095656001 2025-04-22,15:22:57.000,112,11067551,12645,0,1745335376,12955.224520759999,135.31009422000352,53393.80807248 2025-04-22,15:22:58.000,112,11067577,13045,0,1745335377,12955.231257069994,135.3805855200044,53393.86396944 2025-04-22,15:22:59.000,112,11067511,12885,0,1745335378,12955.244729689999,135.44402768999862,53393.83602096 2025-04-22,15:23:00.000,112,11067541,12965,0,1745335379,12955.170630279994,135.5286172499982,53393.801085360006 2025-04-22,15:23:01.000,112,11067547,12965,0,1745335380,12955.157157659989,135.50042073000077,53393.78711112 2025-04-22,15:23:02.000,112,11067564,12925,0,1745335381,12955.163893969999,135.54976464000356,53393.85698232 2025-04-22,15:23:03.000,112,11067531,12965,0,1745335382,12955.157157659989,135.55681377000292,53393.8150596 2025-04-22,15:23:04.000,112,11067567,12605,0,1745335383,12955.19757551999,135.56386290000228,53393.79409824001 2025-04-22,15:23:05.000,112,11067531,12685,0,1745335384,12955.19757551999,135.52156811999885,53393.82204672001 2025-04-22,15:23:06.000,112,11067557,12925,0,1745335385,12955.25820230999,135.50042073000077,53393.780124000004 2025-04-22,15:23:07.000,112,11067547,12845,0,1745335386,12955.26493862,135.45812595000461,53393.75217552001 2025-04-22,15:23:08.000,112,11067569,12925,0,1745335387,12955.26493862,135.41583117000118,53393.801085360006 2025-04-22,15:23:09.000,112,11067555,12845,0,1745335388,12955.271674929994,135.40878204000182,53393.79409824001 2025-04-22,15:23:10.000,112,11067526,13285,0,1745335389,12955.27841123999,135.40173291000247,53393.829033840004 2025-04-22,15:23:11.000,112,11067561,12645,0,1745335390,12955.25820230999,135.33829074000096,53393.801085360006 2025-04-22,15:23:12.000,112,11067512,12765,0,1745335391,12955.21778444999,135.2959959600048,53393.84300808001 2025-04-22,15:23:13.000,112,11067538,12965,0,1745335392,12955.21778444999,135.31009422000352,53393.780124000004 2025-04-22,15:23:14.000,112,11067554,13005,0,1745335393,12955.231257069994,135.2677994400001,53393.79409824001 2025-04-22,15:23:15.000,112,11067541,12645,0,1745335394,12955.224520759999,135.2325537900033,53393.801085360006 2025-04-22,15:23:16.000,112,11067555,13085,0,1745335395,12955.231257069994,135.246652050002,53393.77313688001 2025-04-22,15:23:17.000,112,11067527,13285,0,1745335396,12955.170630279994,135.21845553000458,53393.76614976 2025-04-22,15:23:18.000,112,11067552,13045,0,1745335397,12955.157157659989,135.21845553000458,53393.71723992 2025-04-22,15:23:19.000,112,11067546,13085,0,1745335398,12955.062849319998,135.22550466000393,53393.78711112 2025-04-22,15:23:20.000,112,11067531,13125,0,1745335399,12955.035904079989,135.23960292000265,53393.73820128 2025-04-22,15:23:21.000,112,11067503,13125,0,1745335400,12954.961804669998,135.19025900999986,53393.731214160005 2025-04-22,15:23:22.000,112,11067537,12765,0,1745335401,12954.901177879998,135.26075031000073,53393.75916264 2025-04-22,15:23:23.000,112,11067496,12885,0,1745335402,12954.840551089997,135.2959959600048,53393.66833008 2025-04-22,15:23:24.000,112,11067546,12765,0,1745335403,12954.759715369997,135.2818976999988,53393.67531720001 2025-04-22,15:23:25.000,112,11067518,12765,0,1745335404,12954.699088579997,135.31714335000288,53393.68929144 2025-04-22,15:23:26.000,112,11067582,13045,0,1745335405,12954.591307620001,135.37353638999775,53393.661342960004 2025-04-22,15:23:27.000,112,11067519,13045,0,1745335406,12954.510471900001,135.3805855200044,53393.65435584001 2025-04-22,15:23:28.000,112,11067577,12925,0,1745335407,12954.496999279996,135.42288030000054,53393.682304320006 2025-04-22,15:23:29.000,112,11067541,13125,0,1745335408,12954.443108799991,135.45107681999798,53393.563523280005 2025-04-22,15:23:30.000,112,11067518,12765,0,1745335409,12954.395954629996,135.5286172499982,53393.64736872 2025-04-22,15:23:31.000,112,11067577,12725,0,1745335410,12954.28817367,135.57091203000164,53393.53557480001 2025-04-22,15:23:32.000,112,11067537,13005,0,1745335411,12954.3083826,135.66959984999994,53393.57749752 2025-04-22,15:23:33.000,112,11067534,13005,0,1745335412,12954.294909979995,135.73304202000145,53393.493652080004 2025-04-22,15:23:34.000,112,11067550,12765,0,1745335413,12954.22754688,135.7894350600036,53393.40281952 2025-04-22,15:23:35.000,112,11067518,13325,0,1745335414,12954.193865329995,135.85992636000447,53393.38884528001 2025-04-22,15:23:36.000,112,11067536,12885,0,1745335415,12954.193865329995,135.97976157000085,53393.3608968 2025-04-22,15:23:37.000,112,11067507,13245,0,1745335416,12954.16018377999,136.05730200000107,53393.36788392001 2025-04-22,15:23:38.000,112,11067521,12605,0,1745335417,12954.16018377999,136.0714002599998,53393.346922560006 2025-04-22,15:23:39.000,112,11067506,12605,0,1745335418,12954.11976591999,136.10664591000386,53393.31897408001 2025-04-22,15:23:40.000,112,11067584,12845,0,1745335419,12954.153447469995,136.14894069000002,53393.29102560001 2025-04-22,15:23:41.000,112,11067554,12805,0,1745335420,12954.173656399995,136.11369504000322,53393.25609 2025-04-22,15:23:42.000,112,11067559,13005,0,1745335421,12954.18039270999,136.0854985199985,53393.277051360004 2025-04-22,15:23:43.000,112,11067524,12885,0,1745335422,12954.18712902,136.0502528700017,53393.25609 2025-04-22,15:23:44.000,112,11067540,13165,0,1745335423,12954.214074259995,136.01500721999764,53393.22115440001 2025-04-22,15:23:45.000,112,11067528,12845,0,1745335424,12954.24101949999,135.9727124400015,53393.20019304001 2025-04-22,15:23:46.000,112,11067550,12885,0,1745335425,12954.20060163999,135.9374667900047,53393.179231680006 2025-04-22,15:23:47.000,112,11067570,12805,0,1745335426,12954.14671116,135.87402462000318,53393.158270320004 2025-04-22,15:23:48.000,112,11067579,13165,0,1745335427,12954.072611749994,135.81058245000168,53393.14429608 2025-04-22,15:23:49.000,112,11067554,12885,0,1745335428,12954.005248649999,135.75418940999953,53393.130321840006 2025-04-22,15:23:50.000,112,11067601,13285,0,1745335429,12953.951358169994,135.71894376000273,53393.1163476 2025-04-22,15:23:51.000,112,11067577,12925,0,1745335430,12953.836840899989,135.6766489799993,53393.00455368001 2025-04-22,15:23:52.000,112,11067594,12965,0,1745335431,12953.809895659993,135.65550159000122,53393.03250216001 2025-04-22,15:23:53.000,112,11067586,13005,0,1745335432,12953.749268869993,135.62025594000443,53392.96961808 2025-04-22,15:23:54.000,112,11067550,12805,0,1745335433,12953.722323629998,135.63435420000314,53393.011540800006 2025-04-22,15:23:55.000,112,11067553,12805,0,1745335434,12953.695378390003,135.59910854999907,53392.99756656 2025-04-22,15:23:56.000,112,11067576,13085,0,1745335435,12953.681905769998,135.62025594000443,53392.91372112001 2025-04-22,15:23:57.000,112,11067577,12965,0,1745335436,12953.641487909998,135.5920594199997,53392.92070824 2025-04-22,15:23:58.000,112,11067595,12925,0,1745335437,12953.641487909998,135.60615767999843,53392.89974688 2025-04-22,15:23:59.000,112,11067548,13045,0,1745335438,12953.695378390003,135.59910854999907,53392.81590144001 2025-04-22,15:24:00.000,112,11067565,13005,0,1745335439,12953.722323629998,135.6132068099978,53392.76000448 2025-04-22,15:24:01.000,112,11067580,12885,0,1745335440,12953.681905769998,135.6132068099978,53392.74603024001 2025-04-22,15:24:02.000,112,11067547,12965,0,1745335441,12953.762741489998,135.577961160001,53392.78096584 2025-04-22,15:24:03.000,112,11067586,12925,0,1745335442,12953.769477799993,135.5427155100042,53392.71808176001 2025-04-22,15:24:04.000,112,11067586,13045,0,1745335443,12953.803159349998,135.52156811999885,53392.676159040006 2025-04-22,15:24:05.000,112,11067526,12965,0,1745335444,12953.830104589993,135.4299294299999,53392.655197680004 2025-04-22,15:24:06.000,112,11067497,12965,0,1745335445,12953.823368279998,135.44402768999862,53392.64821056001 2025-04-22,15:24:07.000,112,11067502,13045,0,1745335446,12953.890731379994,135.41583117000118,53392.64122344 2025-04-22,15:24:08.000,112,11067552,12965,0,1745335447,12953.890731379994,135.41583117000118,53392.59930072001 2025-04-22,15:24:09.000,112,11067523,13045,0,1745335448,12953.863786139998,135.41583117000118,53392.5923136 2025-04-22,15:24:10.000,112,11067579,13005,0,1745335449,12953.870522449994,135.42288030000054,53392.557378000005 2025-04-22,15:24:11.000,112,11067530,13005,0,1745335450,12953.877258759989,135.3946837800031,53392.54340376 2025-04-22,15:24:12.000,112,11067547,12965,0,1745335451,12953.863786139998,135.40173291000247,53392.49449392 2025-04-22,15:24:13.000,112,11067543,13245,0,1745335452,12953.836840899989,135.40173291000247,53392.46654544 2025-04-22,15:24:14.000,112,11067548,12965,0,1745335453,12953.749268869993,135.41583117000118,53392.508468160006 2025-04-22,15:24:15.000,112,11067560,13285,0,1745335454,12953.756005179988,135.47222421000333,53392.50148104001 2025-04-22,15:24:16.000,112,11067531,13045,0,1745335455,12953.688642079993,135.46517508000397,53392.47353256 2025-04-22,15:24:17.000,112,11067577,12885,0,1745335456,12953.641487909998,135.6132068099978,53392.40366136 2025-04-22,15:24:18.000,112,11067563,12965,0,1745335457,12953.621278979997,135.69074723999802,53392.40366136 2025-04-22,15:24:19.000,112,11067532,12605,0,1745335458,12953.526970639992,135.76123853999889,53392.44558408 2025-04-22,15:24:20.000,112,11067554,12925,0,1745335459,12953.486552779992,135.79648419000296,53392.41064848001 2025-04-22,15:24:21.000,112,11067540,12965,0,1745335460,12953.466343849992,135.8881228800019,53392.40366136 2025-04-22,15:24:22.000,112,11067535,12805,0,1745335461,12953.398980749997,135.96566331000213,53392.389687120005 2025-04-22,15:24:23.000,112,11067506,12845,0,1745335462,12953.398980749997,136.04320374000235,53392.37571288 2025-04-22,15:24:24.000,112,11067570,12845,0,1745335463,12953.351826580001,136.11369504000322,53392.29885456 2025-04-22,15:24:25.000,112,11067535,13325,0,1745335464,12953.284463479991,136.20533373000217,53392.319815920004 2025-04-22,15:24:26.000,112,11067560,13165,0,1745335465,12953.297936099996,136.30402155000047,53392.319815920004 2025-04-22,15:24:27.000,112,11067547,12925,0,1745335466,12953.257518239996,136.37451285000134,53392.270906080004 2025-04-22,15:24:28.000,112,11067548,13125,0,1745335467,12953.25078193,136.480249799999,53392.270906080004 2025-04-22,15:24:29.000,112,11067551,13165,0,1745335468,12953.264254549991,136.60008501000266,53392.221996240005 2025-04-22,15:24:30.000,112,11067587,12925,0,1745335469,12953.257518239996,136.70582196000032,53392.173086400006 2025-04-22,15:24:31.000,112,11067567,12765,0,1745335470,12953.230573,136.82565717000398,53392.173086400006 2025-04-22,15:24:32.000,112,11067587,13005,0,1745335471,12953.297936099996,136.95959063999908,53392.173086400006 2025-04-22,15:24:33.000,112,11067565,12885,0,1745335472,12953.331617650001,137.11467149999953,53392.18706064 2025-04-22,15:24:34.000,112,11067548,12605,0,1745335473,12953.291199790001,137.22745758000383,53392.208022 2025-04-22,15:24:35.000,112,11067576,12885,0,1745335474,12953.324881339991,137.32614540000213,53392.08924096 2025-04-22,15:24:36.000,112,11067557,13125,0,1745335475,12953.318145029996,137.47417713000323,53392.11020232 2025-04-22,15:24:37.000,112,11067563,12885,0,1745335476,12953.324881339991,137.5799140800009,53392.11718944001 2025-04-22,15:24:38.000,112,11067559,12925,0,1745335477,12953.311408720001,137.68565102999855,53392.08924096 2025-04-22,15:24:39.000,112,11067590,12925,0,1745335478,12953.304672409991,137.81958450000093,53392.07526672001 2025-04-22,15:24:40.000,112,11067547,12965,0,1745335479,12953.304672409991,137.89712493000116,53392.08924096 2025-04-22,15:24:41.000,112,11067597,12805,0,1745335480,12953.324881339991,137.9887636200001,53392.08225384 2025-04-22,15:24:42.000,112,11067552,12605,0,1745335481,12953.284463479991,138.09450056999776,53392.04033112 2025-04-22,15:24:43.000,112,11067581,13325,0,1745335482,12953.264254549991,138.16499186999863,53392.0682796 2025-04-22,15:24:44.000,112,11067552,12805,0,1745335483,12953.223836689991,138.24958142999822,53392.01238264 2025-04-22,15:24:45.000,112,11067527,12685,0,1745335484,12953.237309309996,138.31302359999972,53392.01238264 2025-04-22,15:24:46.000,112,11067560,13045,0,1745335485,12953.18341882999,138.39056402999995,53391.99840840001 2025-04-22,15:24:47.000,112,11067566,12885,0,1745335486,12953.136264659996,138.43285881000338,53391.956485680006 2025-04-22,15:24:48.000,112,11067550,13005,0,1745335487,12953.10931942,138.45400620000146,53391.97045992 2025-04-22,15:24:49.000,112,11067534,12965,0,1745335488,12953.12279203999,138.50335011000425,53391.94251144 2025-04-22,15:24:50.000,112,11067525,12765,0,1745335489,12953.14973728,138.53859576000104,53391.92853720001 2025-04-22,15:24:51.000,112,11067581,12925,0,1745335490,12953.136264659996,138.55974314999912,53391.92155008 2025-04-22,15:24:52.000,112,11067523,13085,0,1745335491,12953.14973728,138.53154663000169,53391.87264024 2025-04-22,15:24:53.000,112,11067543,13285,0,1745335492,12953.12279203999,138.55269401999976,53391.87962736001 2025-04-22,15:24:54.000,112,11067543,12605,0,1745335493,12953.10258310999,138.55974314999912,53391.90058872 2025-04-22,15:24:55.000,112,11067588,13085,0,1745335494,12953.095846799995,138.55269401999976,53391.86565312 2025-04-22,15:24:56.000,112,11067585,13085,0,1745335495,12953.075637869995,138.55974314999912,53391.85866600001 2025-04-22,15:24:57.000,112,11067577,12685,0,1745335496,12953.055428939995,138.53859576000104,53391.80975616001 2025-04-22,15:24:58.000,112,11067539,12805,0,1745335497,12953.00153845999,138.51744837000297,53391.837704640006 2025-04-22,15:24:59.000,112,11067587,13285,0,1745335498,12952.893757499995,138.52449750000233,53391.86565312 2025-04-22,15:25:00.000,112,11067527,13165,0,1745335499,12952.90049380999,138.53859576000104,53391.77482056 2025-04-22,15:25:01.000,112,11067554,12925,0,1745335500,12952.812921779994,138.56679227999848,53391.837704640006 2025-04-22,15:25:02.000,112,11067556,13125,0,1745335501,12952.77924022999,138.58089054000448,53391.7538592 2025-04-22,15:25:03.000,112,11067562,12965,0,1745335502,12952.711877129994,138.57384140999784,53391.77482056 2025-04-22,15:25:04.000,112,11067527,12765,0,1745335503,12952.678195579989,138.5456448900004,53391.73289784 2025-04-22,15:25:05.000,112,11067553,12765,0,1745335504,12952.624305099998,138.52449750000233,53391.69097512001 2025-04-22,15:25:06.000,112,11067511,12765,0,1745335505,12952.657986649989,138.51744837000297,53391.718923600005 2025-04-22,15:25:07.000,112,11067578,13045,0,1745335506,12952.617568789989,138.55269401999976,53391.69097512001 2025-04-22,15:25:08.000,112,11067522,12845,0,1745335507,12952.684931889999,138.58089054000448,53391.66302664001 2025-04-22,15:25:09.000,112,11067555,12845,0,1745335508,12952.624305099998,138.53859576000104,53391.69097512001 2025-04-22,15:25:10.000,112,11067615,12845,0,1745335509,12952.651250339994,138.5456448900004,53391.67700088 2025-04-22,15:25:11.000,112,11067542,12925,0,1745335510,12952.678195579989,138.58793967000383,53391.670013760006 2025-04-22,15:25:12.000,112,11067551,13205,0,1745335511,12952.657986649989,138.58089054000448,53391.71193648001 2025-04-22,15:25:13.000,112,11067522,12925,0,1745335512,12952.718613439989,138.57384140999784,53391.72591072 2025-04-22,15:25:14.000,112,11067560,12885,0,1745335513,12952.752294989994,138.66548010000406,53391.70494936 2025-04-22,15:25:15.000,112,11067556,13045,0,1745335514,12952.785976539999,138.6443327099987,53391.73289784 2025-04-22,15:25:16.000,112,11067566,13005,0,1745335515,12952.79944915999,138.66548010000406,53391.718923600005 2025-04-22,15:25:17.000,112,11067532,13085,0,1745335516,12952.8263944,138.6936766200015,53391.77482056 2025-04-22,15:25:18.000,112,11067585,13125,0,1745335517,12952.833130709994,138.70777488000022,53391.67700088 2025-04-22,15:25:19.000,112,11067593,12565,0,1745335518,12952.90723012,138.71482400999957,53391.69796224 2025-04-22,15:25:20.000,112,11067534,13205,0,1745335519,12952.94764798,138.73597139999765,53391.72591072 2025-04-22,15:25:21.000,112,11067549,13005,0,1745335520,12952.954384289995,138.70072575000086,53391.73988496001 2025-04-22,15:25:22.000,112,11067563,13045,0,1745335521,12953.06216524999,138.71482400999957,53391.69097512001 2025-04-22,15:25:23.000,112,11067584,13205,0,1745335522,12953.16320989999,138.70777488000022,53391.76084632001 2025-04-22,15:25:24.000,112,11067572,13125,0,1745335523,12953.223836689991,138.66548010000406,53391.73988496001 2025-04-22,15:25:25.000,112,11067532,12765,0,1745335524,12953.338353959996,138.62318532000063,53391.7538592 2025-04-22,15:25:26.000,112,11067566,12845,0,1745335525,12953.419189679997,138.6443327099987,53391.718923600005 2025-04-22,15:25:27.000,112,11067571,13125,0,1745335526,12953.520234329997,138.63728357999935,53391.79578192 2025-04-22,15:25:28.000,112,11067572,12885,0,1745335527,12953.648224219993,138.62318532000063,53391.80975616001 2025-04-22,15:25:29.000,112,11067552,13205,0,1745335528,12953.776214109988,138.60203793000255,53391.788794800006 2025-04-22,15:25:30.000,112,11067523,13045,0,1745335529,12953.890731379994,138.5949888000032,53391.8237304 2025-04-22,15:25:31.000,112,11067567,13005,0,1745335530,12954.032193889994,138.58793967000383,53391.8237304 2025-04-22,15:25:32.000,112,11067624,13045,0,1745335531,12954.11976591999,138.57384140999784,53391.87264024 2025-04-22,15:25:33.000,112,11067540,12925,0,1745335532,12954.214074259995,138.53859576000104,53391.92155008 2025-04-22,15:25:34.000,112,11067599,12885,0,1745335533,12954.315118909995,138.58089054000448,53391.91456296 2025-04-22,15:25:35.000,112,11067542,13125,0,1745335534,12954.38921832,138.57384140999784,53391.90058872 2025-04-22,15:25:36.000,112,11067578,13005,0,1745335535,12954.503735589991,138.58089054000448,53391.935524320004 2025-04-22,15:25:37.000,112,11067530,13125,0,1745335536,12954.591307620001,138.55269401999976,53391.92853720001 2025-04-22,15:25:38.000,112,11067544,12805,0,1745335537,12954.705824889992,138.57384140999784,53392.02635688001 2025-04-22,15:25:39.000,112,11067562,12725,0,1745335538,12954.752979060002,138.55974314999912,53392.0682796 2025-04-22,15:25:40.000,112,11067604,13085,0,1745335539,12954.786660609992,138.56679227999848,53392.0682796 2025-04-22,15:25:41.000,112,11067566,12885,0,1745335540,12954.874232640002,138.57384140999784,53392.16609928001 2025-04-22,15:25:42.000,112,11067540,13365,0,1745335541,12954.948332049993,138.61613619000127,53392.15911216 2025-04-22,15:25:43.000,112,11067541,12765,0,1745335542,12955.089794559994,138.62318532000063,53392.24994472 2025-04-22,15:25:44.000,112,11067590,12805,0,1745335543,12955.150421349994,138.6090870600019,53392.24994472 2025-04-22,15:25:45.000,112,11067542,13285,0,1745335544,12955.291883859994,138.65138183999807,53392.28488032001 2025-04-22,15:25:46.000,112,11067578,12885,0,1745335545,12955.42661006,138.6936766200015,53392.340777280006 2025-04-22,15:25:47.000,112,11067572,12765,0,1745335546,12955.52765471,138.70777488000022,53392.3477644 2025-04-22,15:25:48.000,112,11067534,12965,0,1745335547,12955.642171979991,138.7289222699983,53392.40366136 2025-04-22,15:25:49.000,112,11067506,12765,0,1745335548,12955.770161870001,138.81351182999788,53392.45257120001 2025-04-22,15:25:50.000,112,11067528,13165,0,1745335549,12955.817316039997,138.8910522599981,53392.46654544 2025-04-22,15:25:51.000,112,11067530,12805,0,1745335550,12955.898151759997,138.98269095000433,53392.5224424 2025-04-22,15:25:52.000,112,11067540,12645,0,1745335551,12955.952042240002,139.0390839899992,53392.5224424 2025-04-22,15:25:53.000,112,11067596,12805,0,1745335552,12956.019405339997,139.12367354999878,53392.58532648 2025-04-22,15:25:54.000,112,11067549,13005,0,1745335553,12956.046350579993,139.15891920000286,53392.57833936001 2025-04-22,15:25:55.000,112,11067528,12805,0,1745335554,12956.140658919998,139.21531223999773,53392.627249200006 2025-04-22,15:25:56.000,112,11067524,13125,0,1745335555,12956.234967259988,139.26465615000052,53392.63423632 2025-04-22,15:25:57.000,112,11067587,13005,0,1745335556,12956.356220839989,139.24350876000244,53392.70410752 2025-04-22,15:25:58.000,112,11067553,12965,0,1745335557,12956.410111319994,139.27875440999924,53392.76699160001 2025-04-22,15:25:59.000,112,11067535,12805,0,1745335558,12956.52462859,139.27875440999924,53392.725068880005 2025-04-22,15:26:00.000,112,11067577,12965,0,1745335559,12956.652618479995,139.3492457100001,53392.822888560004 2025-04-22,15:26:01.000,112,11067547,12805,0,1745335560,12956.72671789,139.3351474500014,53392.86481128001 2025-04-22,15:26:02.000,112,11067530,13165,0,1745335561,12956.80081729999,139.37744223000482,53392.87878552 2025-04-22,15:26:03.000,112,11067617,12965,0,1745335562,12956.854707779996,139.40563875000225,53392.92070824 2025-04-22,15:26:04.000,112,11067556,12965,0,1745335563,12956.935543499996,139.4126878800016,53392.98359232001 2025-04-22,15:26:05.000,112,11067597,13125,0,1745335564,12957.063533389992,139.47613005000312,53392.95564384001 2025-04-22,15:26:06.000,112,11067546,12525,0,1745335565,12957.124160179992,139.49022831000184,53393.08141200001 2025-04-22,15:26:07.000,112,11067541,13085,0,1745335566,12957.184786969992,139.53957222000463,53393.1163476 2025-04-22,15:26:08.000,112,11067548,13085,0,1745335567,12957.231941140002,139.56776874000207,53393.17224456001 2025-04-22,15:26:09.000,112,11067530,13125,0,1745335568,12957.279095309998,139.61711265000486,53393.228141520005 2025-04-22,15:26:10.000,112,11067521,12845,0,1745335569,12957.258886379997,139.62416178000421,53393.23512864 2025-04-22,15:26:11.000,112,11067609,12605,0,1745335570,12957.326249479993,139.65235830000165,53393.25609 2025-04-22,15:26:12.000,112,11067534,13085,0,1745335571,12957.380139959998,139.67350568999973,53393.325961200004 2025-04-22,15:26:13.000,112,11067514,13165,0,1745335572,12957.427294129993,139.6805548199991,53393.31198696 2025-04-22,15:26:14.000,112,11067490,13165,0,1745335573,12957.494657229989,139.67350568999973,53393.38185816 2025-04-22,15:26:15.000,112,11067533,13085,0,1745335574,12957.582229259999,139.58891613000014,53393.42378088 2025-04-22,15:26:16.000,112,11067546,13205,0,1745335575,12957.649592359994,139.5959652599995,53393.45871648001 2025-04-22,15:26:17.000,112,11067549,13045,0,1745335576,12957.7439007,139.55367048000335,53393.54256192 2025-04-22,15:26:18.000,112,11067517,12885,0,1745335577,12957.85841796999,139.47613005000312,53393.54954904 2025-04-22,15:26:19.000,112,11067524,13125,0,1745335578,12957.932517379995,139.4126878800016,53393.57749752 2025-04-22,15:26:20.000,112,11067551,13005,0,1745335579,12958.04029833999,139.3140000600033,53393.59147176 2025-04-22,15:26:21.000,112,11067492,12965,0,1745335580,12958.121134059991,139.25760702000116,53393.682304320006 2025-04-22,15:26:22.000,112,11067532,12965,0,1745335581,12958.222178709992,139.18006659000093,53393.71723992 2025-04-22,15:26:23.000,112,11067515,12925,0,1745335582,12958.303014429992,139.13072267999814,53393.75217552001 2025-04-22,15:26:24.000,112,11067529,12805,0,1745335583,12958.370377530002,139.088427900002,53393.7451884 2025-04-22,15:26:25.000,112,11067546,12765,0,1745335584,12958.471422180002,139.03203485999984,53393.801085360006 2025-04-22,15:26:26.000,112,11067507,12965,0,1745335585,12958.545521589993,139.02498573000048,53393.80807248 2025-04-22,15:26:27.000,112,11067554,12965,0,1745335586,12958.592675759988,138.98269095000433,53393.87095656001 2025-04-22,15:26:28.000,112,11067491,13045,0,1745335587,12958.666775169993,138.91219965000346,53393.91287928 2025-04-22,15:26:29.000,112,11067534,12845,0,1745335588,12958.740874579998,138.89810139000474,53393.96178912001 2025-04-22,15:26:30.000,112,11067530,12765,0,1745335589,12958.734138269989,138.88400312999875,53394.03166032 2025-04-22,15:26:31.000,112,11067532,13245,0,1745335590,12958.734138269989,138.8205609600045,53393.996724720004 2025-04-22,15:26:32.000,112,11067508,13165,0,1745335591,12958.740874579998,138.8205609600045,53394.05960880001 2025-04-22,15:26:33.000,112,11067507,13125,0,1745335592,12958.808237679994,138.7923644399998,53394.08057016 2025-04-22,15:26:34.000,112,11067511,12965,0,1745335593,12958.89580970999,138.7289222699983,53394.10851864001 2025-04-22,15:26:35.000,112,11067484,13125,0,1745335594,12958.89580970999,138.70777488000022,53394.15044136 2025-04-22,15:26:36.000,112,11067488,13325,0,1745335595,12958.949700189994,138.63728357999935,53394.19236408 2025-04-22,15:26:37.000,112,11067496,13005,0,1745335596,12959.00359067,138.63023445,53394.17838984001 2025-04-22,15:26:38.000,112,11067508,13245,0,1745335597,12959.07769007999,138.55269401999976,53394.24127392 2025-04-22,15:26:39.000,112,11067544,13045,0,1745335598,12959.17873472999,138.5103992400036,53394.21332544 2025-04-22,15:26:40.000,112,11067507,12605,0,1745335599,12959.23936151999,138.4822027199989,53394.29717088001 2025-04-22,15:26:41.000,112,11067565,12805,0,1745335600,12959.299988309991,138.42580968000402,53394.31114512 2025-04-22,15:26:42.000,112,11067541,12925,0,1745335601,12959.367351410001,138.36941664000187,53394.34608072001 2025-04-22,15:26:43.000,112,11067494,13085,0,1745335602,12959.427978200001,138.3835149000006,53394.34608072001 2025-04-22,15:26:44.000,112,11067516,13125,0,1745335603,12959.448187130001,138.3482692500038,53394.38101632 2025-04-22,15:26:45.000,112,11067523,13125,0,1745335604,12959.502077609992,138.3482692500038,53394.42992616 2025-04-22,15:26:46.000,112,11067517,13005,0,1745335605,12959.454923439996,138.32007272999908,53394.520758720006 2025-04-22,15:26:47.000,112,11067572,13285,0,1745335606,12959.481868679992,138.34122012000444,53394.52774584 2025-04-22,15:26:48.000,112,11067518,12765,0,1745335607,12959.475132369997,138.298925340001,53394.54172008001 2025-04-22,15:26:49.000,112,11067505,13085,0,1745335608,12959.454923439996,138.298925340001,53394.5836428 2025-04-22,15:26:50.000,112,11067550,12965,0,1745335609,12959.441450819992,138.27777795000293,53394.639539760006 2025-04-22,15:26:51.000,112,11067545,12965,0,1745335610,12959.434714509996,138.24253229999886,53394.639539760006 2025-04-22,15:26:52.000,112,11067504,13045,0,1745335611,12959.387560340001,138.2002375200027,53394.69543672 2025-04-22,15:26:53.000,112,11067490,12965,0,1745335612,12959.347142480001,138.15794273999927,53394.68146248001 2025-04-22,15:26:54.000,112,11067536,12925,0,1745335613,12959.26630676,138.1508936099999,53394.71639808 2025-04-22,15:26:55.000,112,11067472,12925,0,1745335614,12959.273043069996,138.0522057900016,53394.75832080001 2025-04-22,15:26:56.000,112,11067481,12925,0,1745335615,12959.212416279996,137.9887636200001,53394.737359440005 2025-04-22,15:26:57.000,112,11067528,13085,0,1745335616,12959.13831686999,137.8900758000018,53394.77928216001 2025-04-22,15:26:58.000,112,11067515,13285,0,1745335617,12959.12484425,137.79843711000285,53394.69543672 2025-04-22,15:26:59.000,112,11067486,12885,0,1745335618,12959.11810793999,137.69974929000455,53394.737359440005 2025-04-22,15:27:00.000,112,11067490,13165,0,1745335619,12959.091162699995,137.58696321000025,53394.74434656 2025-04-22,15:27:01.000,112,11067521,12725,0,1745335620,12959.070953769995,137.50942278000002,53394.76530792 2025-04-22,15:27:02.000,112,11067540,12965,0,1745335621,12959.05748114999,137.38958757000364,53394.80024352001 2025-04-22,15:27:03.000,112,11067542,13045,0,1745335622,12958.98338174,137.3331945300015,53394.75133368 2025-04-22,15:27:04.000,112,11067516,12965,0,1745335623,12958.97664542999,137.21335931999783,53394.835179120004 2025-04-22,15:27:05.000,112,11067577,12925,0,1745335624,12958.95643649999,137.12876975999825,53394.81421776 2025-04-22,15:27:06.000,112,11067557,13125,0,1745335625,12958.87560077999,137.0230328100006,53394.77928216001 2025-04-22,15:27:07.000,112,11067546,12925,0,1745335626,12958.848655539994,136.94549238000036,53394.7932564 2025-04-22,15:27:08.000,112,11067543,13285,0,1745335627,12958.788028749994,136.85385369000142,53394.76530792 2025-04-22,15:27:09.000,112,11067528,12885,0,1745335628,12958.740874579998,136.7269693499984,53394.77229504 2025-04-22,15:27:10.000,112,11067490,12965,0,1745335629,12958.713929339989,136.6282815300001,53394.77928216001 2025-04-22,15:27:11.000,112,11067561,13205,0,1745335630,12958.653302549988,136.51549545000307,53394.786269280004 2025-04-22,15:27:12.000,112,11067550,13005,0,1745335631,12958.565730519993,136.40270936999877,53394.75832080001 2025-04-22,15:27:13.000,112,11067576,12765,0,1745335632,12958.511840040002,136.27582503000303,53394.807230640006 2025-04-22,15:27:14.000,112,11067528,12805,0,1745335633,12958.484894799993,136.14189156000066,53394.786269280004 2025-04-22,15:27:15.000,112,11067536,12965,0,1745335634,12958.390586460002,136.02910548000364,53394.786269280004 2025-04-22,15:27:16.000,112,11067475,13005,0,1745335635,12958.323223359992,135.9374667900047,53394.74434656 2025-04-22,15:27:17.000,112,11067560,13045,0,1745335636,12958.276069189997,135.8387789699991,53394.786269280004 2025-04-22,15:27:18.000,112,11067533,13045,0,1745335637,12958.222178709992,135.74714028000017,53394.786269280004 2025-04-22,15:27:19.000,112,11067543,12845,0,1745335638,12958.228915020001,135.66255072000058,53394.71639808 2025-04-22,15:27:20.000,112,11067535,13165,0,1745335639,12958.195233469996,135.55681377000292,53394.73037232001 2025-04-22,15:27:21.000,112,11067516,13245,0,1745335640,12958.208706090001,135.45812595000461,53394.667488240004 2025-04-22,15:27:22.000,112,11067533,13165,0,1745335641,12958.181760849991,135.35943812999903,53394.66050112001 2025-04-22,15:27:23.000,112,11067460,13085,0,1745335642,12958.208706090001,135.30304509000416,53394.62556552 2025-04-22,15:27:24.000,112,11067547,12965,0,1745335643,12958.121134059991,135.19025900999986,53394.667488240004 2025-04-22,15:27:25.000,112,11067521,13085,0,1745335644,12958.148079300001,135.119767709999,53394.62556552 2025-04-22,15:27:26.000,112,11067559,13005,0,1745335645,12958.08745251,135.02812902000005,53394.639539760006 2025-04-22,15:27:27.000,112,11067575,13125,0,1745335646,12958.08745251,134.92944120000175,53394.60460416 2025-04-22,15:27:28.000,112,11067517,13125,0,1745335647,12958.073979889996,134.8378025100028,53394.56268144001 2025-04-22,15:27:29.000,112,11067542,12885,0,1745335648,12958.033562029996,134.79550772999937,53394.618578400004 2025-04-22,15:27:30.000,112,11067543,12765,0,1745335649,12958.04703465,134.7250164299985,53394.59062992001 2025-04-22,15:27:31.000,112,11067541,12765,0,1745335650,12958.02682572,134.70386904000043,53394.59761704 2025-04-22,15:27:32.000,112,11067550,12885,0,1745335651,12957.95946261999,134.6545251300049,53394.55569432 2025-04-22,15:27:33.000,112,11067528,13045,0,1745335652,12957.93925368999,134.5769847000047,53394.57665568 2025-04-22,15:27:34.000,112,11067498,13045,0,1745335653,12957.871890589995,134.54173905000061,53394.55569432 2025-04-22,15:27:35.000,112,11067540,13045,0,1745335654,12957.77758224999,134.49944427000446,53394.5487072 2025-04-22,15:27:36.000,112,11067490,12965,0,1745335655,12957.72369177,134.51354253000318,53394.520758720006 2025-04-22,15:27:37.000,112,11067520,12925,0,1745335656,12957.68327391,134.48534600999847,53394.51377160001 2025-04-22,15:27:38.000,112,11067526,12965,0,1745335657,12957.63611973999,134.4782968799991,53394.48582312 2025-04-22,15:27:39.000,112,11067521,12965,0,1745335658,12957.588965569994,134.49239513999783,53394.46486176001 2025-04-22,15:27:40.000,112,11067498,12845,0,1745335659,12957.555284019989,134.50649340000382,53394.49281024001 2025-04-22,15:27:41.000,112,11067522,12925,0,1745335660,12957.508129849994,134.49944427000446,53394.42992616 2025-04-22,15:27:42.000,112,11067522,13045,0,1745335661,12957.467711989993,134.56993556999805,53394.42293904001 2025-04-22,15:27:43.000,112,11067541,12805,0,1745335662,12957.413821509988,134.54173905000061,53394.42992616 2025-04-22,15:27:44.000,112,11067499,12885,0,1745335663,12957.413821509988,134.61927948000084,53394.401977680005 2025-04-22,15:27:45.000,112,11067558,12965,0,1745335664,12957.346458409993,134.61223035000148,53394.36704208 2025-04-22,15:27:46.000,112,11067565,12765,0,1745335665,12957.306040549993,134.6545251300049,53394.37402920001 2025-04-22,15:27:47.000,112,11067487,12925,0,1745335666,12957.265622689993,134.6897707800017,53394.353067840006 2025-04-22,15:27:48.000,112,11067543,12965,0,1745335667,12957.198259589997,134.69681991000107,53394.3390936 2025-04-22,15:27:49.000,112,11067516,12885,0,1745335668,12957.225204829992,134.76731121000194,53394.29018376 2025-04-22,15:27:50.000,112,11067535,13085,0,1745335669,12957.191523280002,134.80255685999873,53394.31813224 2025-04-22,15:27:51.000,112,11067525,13005,0,1745335670,12957.157841729997,134.8378025100028,53394.304158000006 2025-04-22,15:27:52.000,112,11067528,12885,0,1745335671,12957.151105420002,134.8730481599996,53394.283196640004 2025-04-22,15:27:53.000,112,11067547,12765,0,1745335672,12957.124160179992,134.92944120000175,53394.22031256 2025-04-22,15:27:54.000,112,11067522,13125,0,1745335673,12957.077006009997,134.95763771999918,53394.234286800005 2025-04-22,15:27:55.000,112,11067565,13085,0,1745335674,12957.023115529992,135.01403076000133,53394.1993512 2025-04-22,15:27:56.000,112,11067562,12845,0,1745335675,12956.955752429996,135.04927640999813,53394.15742848001 2025-04-22,15:27:57.000,112,11067536,13005,0,1745335676,12956.935543499996,135.09862032000092,53394.164415600004 2025-04-22,15:27:58.000,112,11067518,13205,0,1745335677,12956.874916709996,135.119767709999,53394.15742848001 2025-04-22,15:27:59.000,112,11067525,12965,0,1745335678,12956.84123515999,135.13386596999771,53394.115505760004 2025-04-22,15:28:00.000,112,11067544,13085,0,1745335679,12956.80081729999,135.17616075000115,53394.10851864001 2025-04-22,15:28:01.000,112,11067560,13285,0,1745335680,12956.76713575,135.19025900999986,53394.0945444 2025-04-22,15:28:02.000,112,11067531,12765,0,1745335681,12956.72671789,135.21140639999794,53394.07358304 2025-04-22,15:28:03.000,112,11067526,13085,0,1745335682,12956.68630003,135.22550466000393,53394.07358304 2025-04-22,15:28:04.000,112,11067550,12805,0,1745335683,12956.63914585999,135.246652050002,53393.98973760001 2025-04-22,15:28:05.000,112,11067523,12805,0,1745335684,12956.632409549995,135.25370118000137,53394.04563456 2025-04-22,15:28:06.000,112,11067500,13205,0,1745335685,12956.62567324,135.30304509000416,53393.97576336 2025-04-22,15:28:07.000,112,11067543,13125,0,1745335686,12956.59872799999,135.30304509000416,53393.98275048 2025-04-22,15:28:08.000,112,11067530,12605,0,1745335687,12956.591991689995,135.30304509000416,53393.92685352 2025-04-22,15:28:09.000,112,11067543,12965,0,1745335688,12956.57851906999,135.31009422000352,53393.947814880004 2025-04-22,15:28:10.000,112,11067553,13045,0,1745335689,12956.551573829995,135.34533987000032,53393.87794368 2025-04-22,15:28:11.000,112,11067572,13205,0,1745335690,12956.551573829995,135.33829074000096,53393.849995200006 2025-04-22,15:28:12.000,112,11067512,13005,0,1745335691,12956.52462859,135.35238899999968,53393.829033840004 2025-04-22,15:28:13.000,112,11067583,13165,0,1745335692,12956.47747441999,135.33829074000096,53393.77313688001 2025-04-22,15:28:14.000,112,11067581,13205,0,1745335693,12956.41684762999,135.3664872599984,53393.75217552001 2025-04-22,15:28:15.000,112,11067529,12925,0,1745335694,12956.383166079999,135.3946837800031,53393.71723992 2025-04-22,15:28:16.000,112,11067529,13285,0,1745335695,12956.309066669994,135.35943812999903,53393.73820128 2025-04-22,15:28:17.000,112,11067537,13045,0,1745335696,12956.309066669994,135.34533987000032,53393.71723992 2025-04-22,15:28:18.000,112,11067539,12845,0,1745335697,12956.228230949993,135.2818976999988,53393.682304320006 2025-04-22,15:28:19.000,112,11067555,12725,0,1745335698,12956.228230949993,135.26075031000073,53393.6403816 2025-04-22,15:28:20.000,112,11067572,13005,0,1745335699,12956.221494639998,135.21845553000458,53393.61942024 2025-04-22,15:28:21.000,112,11067541,12925,0,1745335700,12956.228230949993,135.19025900999986,53393.59147176 2025-04-22,15:28:22.000,112,11067577,13005,0,1745335701,12956.268648809993,135.1479642300037,53393.55653616001 2025-04-22,15:28:23.000,112,11067520,13045,0,1745335702,12956.228230949993,135.1832098800005,53393.58448464001 2025-04-22,15:28:24.000,112,11067576,13125,0,1745335703,12956.187813089993,135.16206249000243,53393.54256192 2025-04-22,15:28:25.000,112,11067547,13005,0,1745335704,12956.160867849998,135.1832098800005,53393.55653616001 2025-04-22,15:28:26.000,112,11067530,13325,0,1745335705,12956.181076779998,135.19025900999986,53393.47967784 2025-04-22,15:28:27.000,112,11067611,13285,0,1745335706,12956.140658919998,135.19730813999922,53393.45172936 2025-04-22,15:28:28.000,112,11067556,12965,0,1745335707,12956.127186299993,135.21845553000458,53393.37487104 2025-04-22,15:28:29.000,112,11067554,13005,0,1745335708,12956.160867849998,135.246652050002,53393.38884528001 2025-04-22,15:28:30.000,112,11067522,12925,0,1745335709,12956.154131539988,135.26075031000073,53393.33993544001 2025-04-22,15:28:31.000,112,11067544,13085,0,1745335710,12956.181076779998,135.31009422000352,53393.35390968 2025-04-22,15:28:32.000,112,11067541,12685,0,1745335711,12956.208022019993,135.3312416100016,53393.3608968 2025-04-22,15:28:33.000,112,11067527,13165,0,1745335712,12956.208022019993,135.31009422000352,53393.36788392001 2025-04-22,15:28:34.000,112,11067523,13285,0,1745335713,12956.248439879993,135.35943812999903,53393.30499984 2025-04-22,15:28:35.000,112,11067559,13045,0,1745335714,12956.282121429998,135.3805855200044,53393.3608968 2025-04-22,15:28:36.000,112,11067547,13045,0,1745335715,12956.322539289999,135.40173291000247,53393.325961200004 2025-04-22,15:28:37.000,112,11067523,13005,0,1745335716,12956.322539289999,135.45107681999798,53393.30499984 2025-04-22,15:28:38.000,112,11067574,12925,0,1745335717,12956.322539289999,135.5145189899995,53393.27006424001 2025-04-22,15:28:39.000,112,11067564,13005,0,1745335718,12956.315802979989,135.54976464000356,53393.24910288001 2025-04-22,15:28:40.000,112,11067558,13085,0,1745335719,12956.342748219999,135.60615767999843,53393.28403848 2025-04-22,15:28:41.000,112,11067585,12765,0,1745335720,12956.295594049989,135.71894376000273,53393.29102560001 2025-04-22,15:28:42.000,112,11067569,13205,0,1745335721,12956.255176189989,135.78238593000424,53393.22115440001 2025-04-22,15:28:43.000,112,11067555,13085,0,1745335722,12956.181076779998,135.84582809999847,53393.26307712 2025-04-22,15:28:44.000,112,11067572,13005,0,1745335723,12956.201285709998,135.90927026999998,53393.24211576 2025-04-22,15:28:45.000,112,11067527,13085,0,1745335724,12956.133922610003,135.94451592000405,53393.25609 2025-04-22,15:28:46.000,112,11067551,13045,0,1745335725,12956.093504750002,136.00795808999828,53393.23512864 2025-04-22,15:28:47.000,112,11067571,12925,0,1745335726,12956.100241059998,136.01500721999764,53393.22115440001 2025-04-22,15:28:48.000,112,11067544,12965,0,1745335727,12956.080032129998,136.00795808999828,53393.22115440001 2025-04-22,15:28:49.000,112,11067561,12885,0,1745335728,12956.100241059998,136.00795808999828,53393.19320592 2025-04-22,15:28:50.000,112,11067564,13125,0,1745335729,12956.019405339997,135.9868107000002,53393.228141520005 2025-04-22,15:28:51.000,112,11067559,12885,0,1745335730,12956.012669030002,136.00795808999828,53393.16525744 2025-04-22,15:28:52.000,112,11067562,13205,0,1745335731,12956.026141649992,136.01500721999764,53393.21416728 2025-04-22,15:28:53.000,112,11067519,13045,0,1745335732,12956.032877960002,136.036154610003,53393.07442488 2025-04-22,15:28:54.000,112,11067506,13005,0,1745335733,12955.999196409997,136.05730200000107,53393.09538624 2025-04-22,15:28:55.000,112,11067554,12805,0,1745335734,12955.992460100002,136.0502528700017,53393.06743776 2025-04-22,15:28:56.000,112,11067491,13045,0,1745335735,12955.965514859992,136.0995967800045,53393.08839912 2025-04-22,15:28:57.000,112,11067546,13285,0,1745335736,12955.958778549997,136.0995967800045,53393.060450640005 2025-04-22,15:28:58.000,112,11067555,12885,0,1745335737,12955.958778549997,136.1348424300013,53393.06743776 2025-04-22,15:28:59.000,112,11067580,13125,0,1745335738,12955.945305929992,136.14189156000066,53393.07442488 2025-04-22,15:29:00.000,112,11067551,13085,0,1745335739,12955.877942829997,136.19123547000345,53393.08141200001 2025-04-22,15:29:01.000,112,11067519,12925,0,1745335740,12955.817316039997,136.1700880799981,53393.0464764 2025-04-22,15:29:02.000,112,11067591,13085,0,1745335741,12955.790370800001,136.15598981999938,53393.02551504 2025-04-22,15:29:03.000,112,11067548,13045,0,1745335742,12955.729744010001,136.15598981999938,53393.060450640005 2025-04-22,15:29:04.000,112,11067556,13165,0,1745335743,12955.736480319996,136.15598981999938,53393.08141200001 2025-04-22,15:29:05.000,112,11067562,12965,0,1745335744,12955.723007699991,136.12779330000194,53393.02551504 2025-04-22,15:29:06.000,112,11067543,12765,0,1745335745,12955.756689249996,136.0854985199985,53393.00455368001 2025-04-22,15:29:07.000,112,11067550,13085,0,1745335746,12955.743216629991,136.07844938999915,53393.011540800006 2025-04-22,15:29:08.000,112,11067548,12885,0,1745335747,12955.763425559991,136.10664591000386,53392.96961808 2025-04-22,15:29:09.000,112,11067562,12765,0,1745335748,12955.790370800001,136.0714002599998,53392.98359232001 2025-04-22,15:29:10.000,112,11067542,12925,0,1745335749,12955.824052349992,136.06435113000043,53392.98359232001 2025-04-22,15:29:11.000,112,11067537,13085,0,1745335750,12955.803843419992,136.0995967800045,53393.00455368001 2025-04-22,15:29:12.000,112,11067532,12765,0,1745335751,12955.797107109996,136.10664591000386,53392.93468248001 2025-04-22,15:29:13.000,112,11067580,12885,0,1745335752,12955.810579730001,136.09254764999787,53392.9766052 2025-04-22,15:29:14.000,112,11067509,13125,0,1745335753,12955.790370800001,136.14894069000002,53393.00455368001 2025-04-22,15:29:15.000,112,11067517,13125,0,1745335754,12955.810579730001,136.1348424300013,53392.93468248001 2025-04-22,15:29:16.000,112,11067565,12845,0,1745335755,12955.810579730001,136.17713721000473,53392.94865672 2025-04-22,15:29:17.000,112,11067539,13005,0,1745335756,12955.803843419992,136.1982846000028,53392.962630960006 2025-04-22,15:29:18.000,112,11067514,12845,0,1745335757,12955.824052349992,136.22648112000024,53392.99756656 2025-04-22,15:29:19.000,112,11067556,12765,0,1745335758,12955.803843419992,136.26172677000432,53392.91372112001 2025-04-22,15:29:20.000,112,11067512,13125,0,1745335759,12955.776898179996,136.30402155000047,53392.92769536 2025-04-22,15:29:21.000,112,11067547,12925,0,1745335760,12955.790370800001,136.37451285000134,53392.93468248001 2025-04-22,15:29:22.000,112,11067567,12845,0,1745335761,12955.763425559991,136.39566023999942,53392.89974688 2025-04-22,15:29:23.000,112,11067586,12725,0,1745335762,12955.850997590001,136.39566023999942,53392.906734 2025-04-22,15:29:24.000,112,11067551,12885,0,1745335763,12955.837524969997,136.43795502000285,53392.92769536 2025-04-22,15:29:25.000,112,11067584,13005,0,1745335764,12955.925096999992,136.480249799999,53392.941669600004 2025-04-22,15:29:26.000,112,11067544,13205,0,1745335765,12955.965514859992,136.49434805999772,53392.94865672 2025-04-22,15:29:27.000,112,11067544,13125,0,1745335766,12956.026141649992,136.5648393599986,53392.96961808 2025-04-22,15:29:28.000,112,11067557,12925,0,1745335767,12956.032877960002,136.61418327000138,53392.94865672 2025-04-22,15:29:29.000,112,11067593,13125,0,1745335768,12956.066559509993,136.63533065999945,53392.96961808 2025-04-22,15:29:30.000,112,11067550,13125,0,1745335769,12956.147395229993,136.67762544000288,53393.011540800006 2025-04-22,15:29:31.000,112,11067552,13045,0,1745335770,12956.194549399988,136.67762544000288,53392.99756656 2025-04-22,15:29:32.000,112,11067521,12845,0,1745335771,12956.228230949993,136.6917237000016,53392.9766052 2025-04-22,15:29:33.000,112,11067526,12925,0,1745335772,12956.261912499998,136.7763132600012,53392.941669600004 2025-04-22,15:29:34.000,112,11067587,12965,0,1745335773,12956.295594049989,136.80450977999863,53393.011540800006 2025-04-22,15:29:35.000,112,11067543,13245,0,1745335774,12956.329275599994,136.81155890999798,53392.990579440004 2025-04-22,15:29:36.000,112,11067536,13205,0,1745335775,12956.362957149999,136.81860804000462,53393.00455368001 2025-04-22,15:29:37.000,112,11067555,12805,0,1745335776,12956.430320249994,136.86090282000077,53393.0464764 2025-04-22,15:29:38.000,112,11067579,13085,0,1745335777,12956.490947039994,136.86090282000077,53393.0464764 2025-04-22,15:29:39.000,112,11067541,12965,0,1745335778,12956.60546431,136.8750010799995,53393.10237336001 2025-04-22,15:29:40.000,112,11067534,13085,0,1745335779,12956.612200619995,136.93139412000164,53393.10237336001 2025-04-22,15:29:41.000,112,11067553,12885,0,1745335780,12956.60546431,136.95254150999972,53393.14429608 2025-04-22,15:29:42.000,112,11067536,12965,0,1745335781,12956.632409549995,136.9736888999978,53393.130321840006 2025-04-22,15:29:43.000,112,11067537,12925,0,1745335782,12956.61893692999,137.0371310699993,53393.179231680006 2025-04-22,15:29:44.000,112,11067575,13005,0,1745335783,12956.60546431,137.05122932999802,53393.09538624 2025-04-22,15:29:45.000,112,11067565,13205,0,1745335784,12956.62567324,137.0230328100006,53393.109360480004 2025-04-22,15:29:46.000,112,11067556,13045,0,1745335785,12956.652618479995,137.03008193999995,53393.158270320004 2025-04-22,15:29:47.000,112,11067553,13205,0,1745335786,12956.74692682,136.99483629000315,53393.1862188 2025-04-22,15:29:48.000,112,11067585,13285,0,1745335787,12956.794080989996,136.95254150999972,53393.130321840006 2025-04-22,15:29:49.000,112,11067524,12965,0,1745335788,12956.84797147,136.8890993399982,53393.14429608 2025-04-22,15:29:50.000,112,11067564,13045,0,1745335789,12956.942279809991,136.8890993399982,53393.20718016 2025-04-22,15:29:51.000,112,11067605,12605,0,1745335790,12957.036588149997,136.8890993399982,53393.19320592 2025-04-22,15:29:52.000,112,11067523,12685,0,1745335791,12957.063533389992,136.85385369000142,53393.16525744 2025-04-22,15:29:53.000,112,11067552,12925,0,1745335792,12957.171314350002,136.8397554300027,53393.228141520005 2025-04-22,15:29:54.000,112,11067557,13005,0,1745335793,12957.225204829992,136.86795195000013,53393.27006424001 2025-04-22,15:29:55.000,112,11067538,13085,0,1745335794,12957.299304239998,136.78336239000055,53393.228141520005 2025-04-22,15:29:56.000,112,11067541,13005,0,1745335795,12957.386876269993,136.7551658700031,53393.298012720006 2025-04-22,15:29:57.000,112,11067525,12765,0,1745335796,12957.474448299989,136.7410676100044,53393.27006424001 2025-04-22,15:29:58.000,112,11067542,13325,0,1745335797,12957.521602469998,136.73401847999776,53393.26307712 2025-04-22,15:29:59.000,112,11067542,12925,0,1745335798,12957.555284019989,136.7551658700031,53393.30499984 2025-04-22,15:30:00.000,112,11067588,13245,0,1745335799,12957.61591080999,136.71287108999968,53393.31897408001 2025-04-22,15:30:01.000,112,11067528,13205,0,1745335800,12957.663064979999,136.73401847999776,53393.30499984 2025-04-22,15:30:02.000,112,11067549,13165,0,1745335801,12957.730428079994,136.67762544000288,53393.346922560006 2025-04-22,15:30:03.000,112,11067553,13085,0,1745335802,12957.851681659995,136.66352718000417,53393.3608968 2025-04-22,15:30:04.000,112,11067581,12885,0,1745335803,12957.88536321,136.6917237000016,53393.45871648001 2025-04-22,15:30:05.000,112,11067571,13205,0,1745335804,12957.952726309995,136.63533065999945,53393.47269072 2025-04-22,15:30:06.000,112,11067520,12885,0,1745335805,12957.99988047999,136.6423797899988,53393.47269072 2025-04-22,15:30:07.000,112,11067532,13125,0,1745335806,12958.114397749996,136.61418327000138,53393.563523280005 2025-04-22,15:30:08.000,112,11067569,13285,0,1745335807,12958.134606679996,136.57188848999795,53393.57749752 2025-04-22,15:30:09.000,112,11067530,13245,0,1745335808,12958.154815609996,136.55074109999987,53393.59147176 2025-04-22,15:30:10.000,112,11067600,12925,0,1745335809,12958.201969779991,136.5084463200037,53393.54954904 2025-04-22,15:30:11.000,112,11067543,13005,0,1745335810,12958.262596569992,136.49434805999772,53393.612433120004 2025-04-22,15:30:12.000,112,11067578,13125,0,1745335811,12958.336695979997,136.480249799999,53393.62640736001 2025-04-22,15:30:13.000,112,11067523,12925,0,1745335812,12958.390586460002,136.47320066999964,53393.70326568001 2025-04-22,15:30:14.000,112,11067585,12965,0,1745335813,12958.464685869993,136.480249799999,53393.66833008 2025-04-22,15:30:15.000,112,11067565,13285,0,1745335814,12958.457949559997,136.51549545000307,53393.731214160005 2025-04-22,15:30:16.000,112,11067586,13085,0,1745335815,12958.505103729993,136.52254458000243,53393.76614976 2025-04-22,15:30:17.000,112,11067564,13165,0,1745335816,12958.505103729993,136.55074109999987,53393.79409824001 2025-04-22,15:30:18.000,112,11067565,13205,0,1745335817,12958.532048970003,136.57188848999795,53393.85698232 2025-04-22,15:30:19.000,112,11067555,13245,0,1745335818,12958.532048970003,136.58598675000394,53393.82204672001 2025-04-22,15:30:20.000,112,11067626,12965,0,1745335819,12958.498367419998,136.5648393599986,53393.89191792001 2025-04-22,15:30:21.000,112,11067543,13125,0,1745335820,12958.471422180002,136.5648393599986,53393.87794368 2025-04-22,15:30:22.000,112,11067582,13045,0,1745335821,12958.498367419998,136.60008501000266,53393.91986640001 2025-04-22,15:30:23.000,112,11067585,13125,0,1745335822,12958.451213250002,136.62123240000074,53393.92685352 2025-04-22,15:30:24.000,112,11067568,12925,0,1745335823,12958.451213250002,136.64942891999817,53393.94082776001 2025-04-22,15:30:25.000,112,11067562,13005,0,1745335824,12958.484894799993,136.60713414000202,53393.96178912001 2025-04-22,15:30:26.000,112,11067540,12925,0,1745335825,12958.451213250002,136.60713414000202,53393.968776240006 2025-04-22,15:30:27.000,112,11067534,13085,0,1745335826,12958.471422180002,136.55779022999923,53393.96178912001 2025-04-22,15:30:28.000,112,11067574,13005,0,1745335827,12958.431004320002,136.5436919700005,53394.0246732 2025-04-22,15:30:29.000,112,11067556,12925,0,1745335828,12958.410795390002,136.46615154000028,53394.03864744001 2025-04-22,15:30:30.000,112,11067622,13365,0,1745335829,12958.410795390002,136.480249799999,53394.0246732 2025-04-22,15:30:31.000,112,11067574,12925,0,1745335830,12958.377113839997,136.46615154000028,53394.05262168 2025-04-22,15:30:32.000,112,11067544,13165,0,1745335831,12958.370377530002,136.47320066999964,53394.05960880001 2025-04-22,15:30:33.000,112,11067559,13125,0,1745335832,12958.363641219992,136.43795502000285,53394.08755728001 2025-04-22,15:30:34.000,112,11067570,13165,0,1745335833,12958.363641219992,136.37451285000134,53394.115505760004 2025-04-22,15:30:35.000,112,11067554,12845,0,1745335834,12958.309750740002,136.40975849999813,53394.08057016 2025-04-22,15:30:36.000,112,11067575,12885,0,1745335835,12958.282805499992,136.40270936999877,53394.14345424 2025-04-22,15:30:37.000,112,11067584,12845,0,1745335836,12958.269332880001,136.37451285000134,53394.136467120006 2025-04-22,15:30:38.000,112,11067634,12925,0,1745335837,12958.175024539996,136.38861111000006,53394.12249288 2025-04-22,15:30:39.000,112,11067578,12925,0,1745335838,12958.100925129991,136.35336546000326,53394.15044136 2025-04-22,15:30:40.000,112,11067559,12965,0,1745335839,12958.06724358,136.32516893999855,53394.17140272 2025-04-22,15:30:41.000,112,11067528,13205,0,1745335840,12958.02008940999,136.26877590000367,53394.15044136 2025-04-22,15:30:42.000,112,11067533,12965,0,1745335841,12957.972935239995,136.22648112000024,53394.10851864001 2025-04-22,15:30:43.000,112,11067565,13005,0,1745335842,12957.91904475999,136.1700880799981,53394.15044136 2025-04-22,15:30:44.000,112,11067589,13045,0,1745335843,12957.86515428,136.10664591000386,53394.19236408 2025-04-22,15:30:45.000,112,11067583,12725,0,1745335844,12957.84494535,136.07844938999915,53394.15044136 2025-04-22,15:30:46.000,112,11067528,13005,0,1745335845,12957.88536321,136.06435113000043,53394.115505760004 2025-04-22,15:30:47.000,112,11067562,12925,0,1745335846,12957.86515428,136.00795808999828,53394.12948000001 2025-04-22,15:30:48.000,112,11067572,13045,0,1745335847,12957.871890589995,135.93041765999806,53394.12249288 2025-04-22,15:30:49.000,112,11067598,12965,0,1745335848,12957.871890589995,135.89517201000126,53394.136467120006 2025-04-22,15:30:50.000,112,11067558,13005,0,1745335849,12957.84494535,135.86697549000382,53394.12948000001 2025-04-22,15:30:51.000,112,11067612,12605,0,1745335850,12957.79779117999,135.83172983999975,53394.08755728001 2025-04-22,15:30:52.000,112,11067503,13125,0,1745335851,12957.78431856,135.80353332000232,53394.14345424 2025-04-22,15:30:53.000,112,11067584,13205,0,1745335852,12957.79779117999,135.75418940999953,53394.12249288 2025-04-22,15:30:54.000,112,11067569,12765,0,1745335853,12957.77758224999,135.66959984999994,53394.08755728001 2025-04-22,15:30:55.000,112,11067569,12965,0,1745335854,12957.811263799995,135.577961160001,53394.10851864001 2025-04-22,15:30:56.000,112,11067582,12605,0,1745335855,12957.81800010999,135.50746986000013,53394.12948000001 2025-04-22,15:30:57.000,112,11067605,12765,0,1745335856,12957.80452749,135.50746986000013,53394.10153152 2025-04-22,15:30:58.000,112,11067582,13125,0,1745335857,12957.7439007,135.52156811999885,53394.08755728001 2025-04-22,15:30:59.000,112,11067608,12765,0,1745335858,12957.67653759999,135.48632247000205,53394.08057016 2025-04-22,15:31:00.000,112,11067579,12965,0,1745335859,12957.622647119999,135.4792733400027,53394.10851864001 2025-04-22,15:31:01.000,112,11067571,12965,0,1745335860,12957.575492949989,135.3946837800031,53394.08057016 2025-04-22,15:31:02.000,112,11067524,12965,0,1745335861,12957.568756639994,135.33829074000096,53394.04563456 2025-04-22,15:31:03.000,112,11067582,12725,0,1745335862,12957.555284019989,135.31009422000352,53394.0246732 2025-04-22,15:31:04.000,112,11067554,13205,0,1745335863,12957.555284019989,135.26075031000073,53394.066595920005 2025-04-22,15:31:05.000,112,11067553,12925,0,1745335864,12957.508129849994,135.21845553000458,53394.0246732 2025-04-22,15:31:06.000,112,11067596,13005,0,1745335865,12957.454239369988,135.19730813999922,53393.954802 2025-04-22,15:31:07.000,112,11067572,13045,0,1745335866,12957.474448299989,135.10566945000028,53393.968776240006 2025-04-22,15:31:08.000,112,11067542,13005,0,1745335867,12957.447503059993,135.10566945000028,53393.92685352 2025-04-22,15:31:09.000,112,11067551,12965,0,1745335868,12957.440766749998,135.0210798900007,53393.98275048 2025-04-22,15:31:10.000,112,11067590,12885,0,1745335869,12957.460975679998,135.01403076000133,53393.92685352 2025-04-22,15:31:11.000,112,11067536,13045,0,1745335870,12957.528338779994,134.97878511000454,53393.92685352 2025-04-22,15:31:12.000,112,11067583,12965,0,1745335871,12957.562020329999,134.9717359799979,53393.90589216 2025-04-22,15:31:13.000,112,11067548,13165,0,1745335872,12957.555284019989,134.97878511000454,53393.91986640001 2025-04-22,15:31:14.000,112,11067532,13245,0,1745335873,12957.568756639994,135.05632554000476,53393.8849308 2025-04-22,15:31:15.000,112,11067525,12965,0,1745335874,12957.555284019989,135.0845220600022,53393.83602096 2025-04-22,15:31:16.000,112,11067551,12925,0,1745335875,12957.541811399999,135.12681683999836,53393.87794368 2025-04-22,15:31:17.000,112,11067550,13085,0,1745335876,12957.508129849994,135.21140639999794,53393.898905040005 2025-04-22,15:31:18.000,112,11067547,13005,0,1745335877,12957.467711989993,135.246652050002,53393.84300808001 2025-04-22,15:31:19.000,112,11067597,12925,0,1745335878,12957.440766749998,135.2959959600048,53393.87794368 2025-04-22,15:31:20.000,112,11067554,13085,0,1745335879,12957.454239369988,135.3312416100016,53393.86396944 2025-04-22,15:31:21.000,112,11067589,13045,0,1745335880,12957.447503059993,135.37353638999775,53393.91986640001 2025-04-22,15:31:22.000,112,11067544,12765,0,1745335881,12957.434030439988,135.41583117000118,53393.86396944 2025-04-22,15:31:23.000,112,11067570,13085,0,1745335882,12957.373403649988,135.42288030000054,53393.829033840004 2025-04-22,15:31:24.000,112,11067540,13005,0,1745335883,12957.339722099998,135.50042073000077,53393.7451884 2025-04-22,15:31:25.000,112,11067579,13005,0,1745335884,12957.272359000002,135.577961160001,53393.77313688001 2025-04-22,15:31:26.000,112,11067562,13285,0,1745335885,12957.184786969992,135.5286172499982,53393.7451884 2025-04-22,15:31:27.000,112,11067587,12925,0,1745335886,12957.144369109992,135.59910854999907,53393.68929144 2025-04-22,15:31:28.000,112,11067550,13365,0,1745335887,12957.097214939997,135.60615767999843,53393.69627856 2025-04-22,15:31:29.000,112,11067534,13325,0,1745335888,12957.056797079997,135.6414033300025,53393.7102528 2025-04-22,15:31:30.000,112,11067569,13125,0,1745335889,12957.043324459992,135.6414033300025,53393.66833008 2025-04-22,15:31:31.000,112,11067526,13125,0,1745335890,12957.036588149997,135.68369810999866,53393.661342960004 2025-04-22,15:31:32.000,112,11067570,13045,0,1745335891,12957.043324459992,135.73304202000145,53393.612433120004 2025-04-22,15:31:33.000,112,11067563,13045,0,1745335892,12957.056797079997,135.7259928900021,53393.58448464001 2025-04-22,15:31:34.000,112,11067504,13325,0,1745335893,12957.043324459992,135.74714028000017,53393.62640736001 2025-04-22,15:31:35.000,112,11067541,13005,0,1745335894,12957.016379219996,135.71189463000337,53393.59147176 2025-04-22,15:31:36.000,112,11067530,13285,0,1745335895,12957.043324459992,135.71894376000273,53393.57749752 2025-04-22,15:31:37.000,112,11067546,12765,0,1745335896,12957.056797079997,135.71189463000337,53393.52858768 2025-04-22,15:31:38.000,112,11067525,13285,0,1745335897,12957.023115529992,135.64845246000186,53393.52160056 2025-04-22,15:31:39.000,112,11067596,13125,0,1745335898,12956.996170289996,135.66255072000058,53393.52160056 2025-04-22,15:31:40.000,112,11067508,13085,0,1745335899,12956.942279809991,135.66959984999994,53393.57749752 2025-04-22,15:31:41.000,112,11067506,13005,0,1745335900,12956.854707779996,135.69074723999802,53393.5006392 2025-04-22,15:31:42.000,112,11067513,13085,0,1745335901,12956.80081729999,135.69779637000465,53393.465703600006 2025-04-22,15:31:43.000,112,11067520,13165,0,1745335902,12956.74019050999,135.69074723999802,53393.47269072 2025-04-22,15:31:44.000,112,11067534,13005,0,1745335903,12956.693036339995,135.73304202000145,53393.465703600006 2025-04-22,15:31:45.000,112,11067539,13445,0,1745335904,12956.672827409995,135.76828766999824,53393.43775512001 2025-04-22,15:31:46.000,112,11067531,13005,0,1745335905,12956.632409549995,135.7400911500008,53393.3608968 2025-04-22,15:31:47.000,112,11067555,13125,0,1745335906,12956.531364899995,135.73304202000145,53393.346922560006 2025-04-22,15:31:48.000,112,11067546,13045,0,1745335907,12956.45726548999,135.75418940999953,53393.325961200004 2025-04-22,15:31:49.000,112,11067566,13245,0,1745335908,12956.362957149999,135.7259928900021,53393.298012720006 2025-04-22,15:31:50.000,112,11067530,12885,0,1745335909,12956.336011909989,135.704845500004,53393.30499984 2025-04-22,15:31:51.000,112,11067543,12645,0,1745335910,12956.255176189989,135.64845246000186,53393.30499984 2025-04-22,15:31:52.000,112,11067543,13085,0,1745335911,12956.268648809993,135.60615767999843,53393.31198696 2025-04-22,15:31:53.000,112,11067527,12885,0,1745335912,12956.268648809993,135.5286172499982,53393.24910288001 2025-04-22,15:31:54.000,112,11067564,12925,0,1745335913,12956.275385119989,135.45812595000461,53393.23512864 2025-04-22,15:31:55.000,112,11067534,12965,0,1745335914,12956.261912499998,135.44402768999862,53393.20718016 2025-04-22,15:31:56.000,112,11067528,13125,0,1745335915,12956.181076779998,135.42288030000054,53393.1862188 2025-04-22,15:31:57.000,112,11067518,13325,0,1745335916,12956.174340469988,135.42288030000054,53393.179231680006 2025-04-22,15:31:58.000,112,11067562,13085,0,1745335917,12956.093504750002,135.42288030000054,53393.179231680006 2025-04-22,15:31:59.000,112,11067540,12765,0,1745335918,12955.985723789992,135.3946837800031,53393.10237336001 2025-04-22,15:32:00.000,112,11067509,13245,0,1745335919,12955.938569619997,135.40173291000247,53393.13730896 2025-04-22,15:32:01.000,112,11067524,12845,0,1745335920,12955.817316039997,135.3805855200044,53393.0464764 2025-04-22,15:32:02.000,112,11067505,13005,0,1745335921,12955.763425559991,135.35238899999968,53393.06743776 2025-04-22,15:32:03.000,112,11067546,13005,0,1745335922,12955.68932615,135.35238899999968,53393.08141200001 2025-04-22,15:32:04.000,112,11067524,13285,0,1745335923,12955.574808879996,135.32419248000224,53392.98359232001 2025-04-22,15:32:05.000,112,11067533,13325,0,1745335924,12955.50070946999,135.27484856999945,53392.99756656 2025-04-22,15:32:06.000,112,11067532,13245,0,1745335925,12955.40640113,135.27484856999945,53392.906734 2025-04-22,15:32:07.000,112,11067557,13045,0,1745335926,12955.35924695999,135.22550466000393,53392.8717984 2025-04-22,15:32:08.000,112,11067551,12845,0,1745335927,12955.312092789994,135.21140639999794,53392.88577264001 2025-04-22,15:32:09.000,112,11067555,13085,0,1745335928,12955.25820230999,135.16206249000243,53392.8717984 2025-04-22,15:32:10.000,112,11067537,12965,0,1745335929,12955.211048139994,135.10566945000028,53392.892759760005 2025-04-22,15:32:11.000,112,11067580,13285,0,1745335930,12955.17736658999,135.11271857999964,53392.8717984 2025-04-22,15:32:12.000,112,11067543,13205,0,1745335931,12955.083058249998,135.11271857999964,53392.843849920006 2025-04-22,15:32:13.000,112,11067562,12805,0,1745335932,12955.029167769993,135.119767709999,53392.8019272 2025-04-22,15:32:14.000,112,11067516,12925,0,1745335933,12954.988749909993,135.1479642300037,53392.73904312 2025-04-22,15:32:15.000,112,11067533,13245,0,1745335934,12954.975277289988,135.1691116200018,53392.75301736 2025-04-22,15:32:16.000,112,11067561,12685,0,1745335935,12954.955068359988,135.19025900999986,53392.725068880005 2025-04-22,15:32:17.000,112,11067529,12965,0,1745335936,12954.975277289988,135.25370118000137,53392.66917192001 2025-04-22,15:32:18.000,112,11067520,12885,0,1745335937,12954.988749909993,135.2818976999988,53392.66917192001 2025-04-22,15:32:19.000,112,11067585,12925,0,1745335938,12955.002222529998,135.34533987000032,53392.61327496 2025-04-22,15:32:20.000,112,11067510,13005,0,1745335939,12954.988749909993,135.43697855999926,53392.6621848 2025-04-22,15:32:21.000,112,11067514,13245,0,1745335940,12954.928123119993,135.4792733400027,53392.64821056001 2025-04-22,15:32:22.000,112,11067520,12885,0,1745335941,12954.880968949998,135.55681377000292,53392.606287840004 2025-04-22,15:32:23.000,112,11067550,12965,0,1745335942,12954.820342159997,135.62730507000379,53392.5923136 2025-04-22,15:32:24.000,112,11067512,12925,0,1745335943,12954.759715369997,135.71189463000337,53392.56436512 2025-04-22,15:32:25.000,112,11067510,12805,0,1745335944,12954.705824889992,135.73304202000145,53392.5923136 2025-04-22,15:32:26.000,112,11067534,13205,0,1745335945,12954.631725480001,135.78238593000424,53392.51545528 2025-04-22,15:32:27.000,112,11067486,12965,0,1745335946,12954.571098690001,135.81058245000168,53392.487506800004 2025-04-22,15:32:28.000,112,11067476,13085,0,1745335947,12954.443108799991,135.87402462000318,53392.5224424 2025-04-22,15:32:29.000,112,11067511,13285,0,1745335948,12954.355536769996,135.89517201000126,53392.43160984001 2025-04-22,15:32:30.000,112,11067507,13045,0,1745335949,12954.24101949999,135.85992636000447,53392.40366136 2025-04-22,15:32:31.000,112,11067538,12765,0,1745335950,12954.173656399995,135.85287722999783,53392.389687120005 2025-04-22,15:32:32.000,112,11067535,13205,0,1745335951,12954.113029609995,135.83172983999975,53392.3477644 2025-04-22,15:32:33.000,112,11067468,13125,0,1745335952,12954.06587544,135.74714028000017,53392.28488032001 2025-04-22,15:32:34.000,112,11067532,12965,0,1745335953,12954.052402819994,135.66959984999994,53392.24994472 2025-04-22,15:32:35.000,112,11067508,12845,0,1745335954,12954.025457579999,135.62025594000443,53392.20103488 2025-04-22,15:32:36.000,112,11067525,13045,0,1745335955,12954.011984959994,135.56386290000228,53392.19404776001 2025-04-22,15:32:37.000,112,11067534,12805,0,1745335956,12954.04566651,135.55681377000292,53392.19404776001 2025-04-22,15:32:38.000,112,11067526,12965,0,1745335957,12954.032193889994,135.50042073000077,53392.1381508 2025-04-22,15:32:39.000,112,11067531,13005,0,1745335958,12954.03893019999,135.43697855999926,53392.11718944001 2025-04-22,15:32:40.000,112,11067528,12925,0,1745335959,12954.01872126999,135.38763465000375,53392.09622808001 2025-04-22,15:32:41.000,112,11067496,13365,0,1745335960,12953.971567099994,135.34533987000032,53392.11020232 2025-04-22,15:32:42.000,112,11067523,12925,0,1745335961,12953.958094479989,135.2959959600048,53392.08924096 2025-04-22,15:32:43.000,112,11067473,13125,0,1745335962,12953.917676619989,135.21140639999794,53392.01238264 2025-04-22,15:32:44.000,112,11067533,13245,0,1745335963,12953.944621859999,135.12681683999836,53392.033344 2025-04-22,15:32:45.000,112,11067498,13365,0,1745335964,12953.958094479989,135.10566945000028,53391.9634728 2025-04-22,15:32:46.000,112,11067522,13005,0,1745335965,12953.97830340999,135.10566945000028,53391.90058872 2025-04-22,15:32:47.000,112,11067519,12925,0,1745335966,12953.917676619989,135.09862032000092,53391.9634728 2025-04-22,15:32:48.000,112,11067551,12845,0,1745335967,12953.870522449994,135.14091510000435,53391.99142128 2025-04-22,15:32:49.000,112,11067521,13005,0,1745335968,12953.776214109988,135.1479642300037,53392.033344 2025-04-22,15:32:50.000,112,11067539,13205,0,1745335969,12953.742532559998,135.20435726999858,53391.92155008 2025-04-22,15:32:51.000,112,11067483,12885,0,1745335970,12953.708851009993,135.23960292000265,53391.9634728 2025-04-22,15:32:52.000,112,11067506,13085,0,1745335971,12953.722323629998,135.26075031000073,53391.91456296 2025-04-22,15:32:53.000,112,11067543,13085,0,1745335972,12953.688642079993,135.31714335000288,53391.8936016 2025-04-22,15:32:54.000,112,11067524,12885,0,1745335973,12953.695378390003,135.35943812999903,53391.837704640006 2025-04-22,15:32:55.000,112,11067495,13085,0,1745335974,12953.708851009993,135.40878204000182,53391.90757584001 2025-04-22,15:32:56.000,112,11067524,12845,0,1745335975,12953.722323629998,135.50042073000077,53391.90058872 2025-04-22,15:32:57.000,112,11067582,13285,0,1745335976,12953.722323629998,135.57091203000164,53391.92155008 2025-04-22,15:32:58.000,112,11067515,13365,0,1745335977,12953.756005179988,135.63435420000314,53391.8936016 2025-04-22,15:32:59.000,112,11067548,12925,0,1745335978,12953.756005179988,135.69074723999802,53391.87264024 2025-04-22,15:33:00.000,112,11067559,13125,0,1745335979,12953.850313519994,135.76828766999824,53391.86565312 2025-04-22,15:33:01.000,112,11067524,13205,0,1745335980,12953.897467689989,135.81058245000168,53391.90058872 2025-04-22,15:33:02.000,112,11067535,13205,0,1745335981,12953.958094479989,135.9233685299987,53391.8936016 2025-04-22,15:33:03.000,112,11067565,12925,0,1745335982,12953.964830789999,135.97976157000085,53391.97045992 2025-04-22,15:33:04.000,112,11067539,12925,0,1745335983,12953.97830340999,136.14189156000066,53391.92853720001 2025-04-22,15:33:05.000,112,11067539,12725,0,1745335984,12953.985039719999,136.22648112000024,53391.91456296 2025-04-22,15:33:06.000,112,11067563,12725,0,1745335985,12954.01872126999,136.3322180699979,53391.92853720001 2025-04-22,15:33:07.000,112,11067558,13005,0,1745335986,12954.032193889994,136.4309058900035,53391.90757584001 2025-04-22,15:33:08.000,112,11067533,13085,0,1745335987,12954.025457579999,136.45205328000156,53391.86565312 2025-04-22,15:33:09.000,112,11067521,12765,0,1745335988,12954.03893019999,136.49434805999772,53391.886614480005 2025-04-22,15:33:10.000,112,11067514,12965,0,1745335989,12954.06587544,136.51549545000307,53391.91456296 2025-04-22,15:33:11.000,112,11067537,13125,0,1745335990,12954.1062933,136.53664284000115,53391.90757584001 2025-04-22,15:33:12.000,112,11067579,13005,0,1745335991,12954.09955698999,136.53664284000115,53391.90757584001 2025-04-22,15:33:13.000,112,11067518,13125,0,1745335992,12954.12650223,136.5436919700005,53391.92155008 2025-04-22,15:33:14.000,112,11067543,13125,0,1745335993,12954.14671116,136.5436919700005,53391.90757584001 2025-04-22,15:33:15.000,112,11067555,12885,0,1745335994,12954.20733795,136.51549545000307,53391.935524320004 2025-04-22,15:33:16.000,112,11067556,12845,0,1745335995,12954.26796474,136.48729892999836,53391.90757584001 2025-04-22,15:33:17.000,112,11067536,13045,0,1745335996,12954.26122842999,136.42385676000413,53391.91456296 2025-04-22,15:33:18.000,112,11067530,13045,0,1745335997,12954.315118909995,136.41680763000477,53391.8936016 2025-04-22,15:33:19.000,112,11067572,12605,0,1745335998,12954.422899869991,136.3815619800007,53391.94949856001 2025-04-22,15:33:20.000,112,11067540,13125,0,1745335999,12954.463317729991,136.40270936999877,53391.87962736001 2025-04-22,15:33:21.000,112,11067550,13005,0,1745336000,12954.537417139996,136.40270936999877,53391.94949856001 2025-04-22,15:33:22.000,112,11067541,12925,0,1745336001,12954.591307620001,136.42385676000413,53391.92155008 2025-04-22,15:33:23.000,112,11067589,13045,0,1745336002,12954.638461789997,136.43795502000285,53391.935524320004 2025-04-22,15:33:24.000,112,11067538,13085,0,1745336003,12954.685615959992,136.49434805999772,53391.99840840001 2025-04-22,15:33:25.000,112,11067516,13285,0,1745336004,12954.732770130002,136.55779022999923,53391.984434160004 2025-04-22,15:33:26.000,112,11067533,13125,0,1745336005,12954.759715369997,136.57893762000458,53392.005395520006 2025-04-22,15:33:27.000,112,11067570,13045,0,1745336006,12954.833814780002,136.6423797899988,53391.99840840001 2025-04-22,15:33:28.000,112,11067522,13285,0,1745336007,12954.928123119993,136.69877283000096,53391.99142128 2025-04-22,15:33:29.000,112,11067576,12885,0,1745336008,12954.941595739998,136.6917237000016,53391.97744704001 2025-04-22,15:33:30.000,112,11067513,13325,0,1745336009,12954.982013599998,136.7904115199999,53392.01936976 2025-04-22,15:33:31.000,112,11067568,12925,0,1745336010,12955.056113009989,136.80450977999863,53392.005395520006 2025-04-22,15:33:32.000,112,11067516,12845,0,1745336011,12955.069585629994,136.86795195000013,53392.02635688001 2025-04-22,15:33:33.000,112,11067539,13005,0,1745336012,12955.116739799989,136.83270630000334,53392.08225384 2025-04-22,15:33:34.000,112,11067552,12885,0,1745336013,12955.136948729989,136.89614847000485,53392.054305360005 2025-04-22,15:33:35.000,112,11067514,12885,0,1745336014,12955.231257069994,136.8890993399982,53392.09622808001 2025-04-22,15:33:36.000,112,11067579,13165,0,1745336015,12955.31882909999,136.91729586000292,53392.124176560006 2025-04-22,15:33:37.000,112,11067558,12925,0,1745336016,12955.3861922,136.96663976999844,53392.19404776001 2025-04-22,15:33:38.000,112,11067515,12925,0,1745336017,12955.493973159995,136.95254150999972,53392.15911216 2025-04-22,15:33:39.000,112,11067565,13365,0,1745336018,12955.554599949995,137.0230328100006,53392.19404776001 2025-04-22,15:33:40.000,112,11067530,13005,0,1745336019,12955.60849043,137.10762237000017,53392.23597048 2025-04-22,15:33:41.000,112,11067494,12925,0,1745336020,12955.662380909991,137.1499171500036,53392.19404776001 2025-04-22,15:33:42.000,112,11067541,12765,0,1745336021,12955.716271389996,137.22040845000447,53392.21500912001 2025-04-22,15:33:43.000,112,11067551,12925,0,1745336022,12955.743216629991,137.27680148999934,53392.270906080004 2025-04-22,15:33:44.000,112,11067537,13245,0,1745336023,12955.790370800001,137.35434191999957,53392.30584168 2025-04-22,15:33:45.000,112,11067552,12845,0,1745336024,12955.844261279992,137.396636700003,53392.36872576 2025-04-22,15:33:46.000,112,11067574,12965,0,1745336025,12955.877942829997,137.44598060999851,53392.4176356 2025-04-22,15:33:47.000,112,11067516,13005,0,1745336026,12955.904888069992,137.47417713000323,53392.38270000001 2025-04-22,15:33:48.000,112,11067532,12725,0,1745336027,12955.931833310002,137.5305701699981,53392.459558320006 2025-04-22,15:33:49.000,112,11067515,13005,0,1745336028,12955.931833310002,137.5940123399996,53392.389687120005 2025-04-22,15:33:50.000,112,11067536,12765,0,1745336029,12955.938569619997,137.67155276999983,53392.46654544 2025-04-22,15:33:51.000,112,11067554,12685,0,1745336030,12955.925096999992,137.7067984200039,53392.487506800004 2025-04-22,15:33:52.000,112,11067504,13005,0,1745336031,12955.938569619997,137.78433885000413,53392.53641664 2025-04-22,15:33:53.000,112,11067549,13325,0,1745336032,12955.978987479997,137.81958450000093,53392.54340376 2025-04-22,15:33:54.000,112,11067521,13085,0,1745336033,12956.026141649992,137.88302667000244,53392.557378000005 2025-04-22,15:33:55.000,112,11067564,13005,0,1745336034,12956.106977369993,137.93237057999795,53392.57135224 2025-04-22,15:33:56.000,112,11067505,13245,0,1745336035,12956.221494639998,137.96761623000202,53392.5923136 2025-04-22,15:33:57.000,112,11067547,13045,0,1745336036,12956.336011909989,138.00991100999818,53392.56436512 2025-04-22,15:33:58.000,112,11067548,13165,0,1745336037,12956.389902389994,138.1015497000044,53392.62026208001 2025-04-22,15:33:59.000,112,11067562,13245,0,1745336038,12956.47747441999,138.1367953500012,53392.71808176001 2025-04-22,15:34:00.000,112,11067571,13285,0,1745336039,12956.52462859,138.16499186999863,53392.71808176001 2025-04-22,15:34:01.000,112,11067550,13045,0,1745336040,12956.58525538,138.22138491000078,53392.73904312 2025-04-22,15:34:02.000,112,11067540,12765,0,1745336041,12956.58525538,138.21433578000142,53392.732056 2025-04-22,15:34:03.000,112,11067538,13045,0,1745336042,12956.60546431,138.22138491000078,53392.76000448 2025-04-22,15:34:04.000,112,11067557,12965,0,1745336043,12956.62567324,138.20728665000206,53392.78096584 2025-04-22,15:34:05.000,112,11067536,12925,0,1745336044,12956.61893692999,138.2002375200027,53392.80891432 2025-04-22,15:34:06.000,112,11067504,13005,0,1745336045,12956.65935478999,138.18613926000398,53392.87878552 2025-04-22,15:34:07.000,112,11067552,12885,0,1745336046,12956.612200619995,138.17909013000462,53392.88577264001 2025-04-22,15:34:08.000,112,11067557,12685,0,1745336047,12956.61893692999,138.14384448000055,53392.892759760005 2025-04-22,15:34:09.000,112,11067502,13005,0,1745336048,12956.57851906999,138.14384448000055,53392.92070824 2025-04-22,15:34:10.000,112,11067563,12845,0,1745336049,12956.54483752,138.09450056999776,53392.92769536 2025-04-22,15:34:11.000,112,11067538,13285,0,1745336050,12956.52462859,138.08040230999904,53392.95564384001 2025-04-22,15:34:12.000,112,11067520,12925,0,1745336051,12956.50441966,137.99581274999946,53392.94865672 2025-04-22,15:34:13.000,112,11067508,12965,0,1745336052,12956.551573829995,137.9887636200001,53392.92769536 2025-04-22,15:34:14.000,112,11067534,13165,0,1745336053,12956.60546431,137.93237057999795,53392.9766052 2025-04-22,15:34:15.000,112,11067558,13125,0,1745336054,12956.61893692999,137.85483014999772,53392.98359232001 2025-04-22,15:34:16.000,112,11067518,13165,0,1745336055,12956.71998157999,137.81958450000093,53393.00455368001 2025-04-22,15:34:17.000,112,11067512,12925,0,1745336056,12956.773872059995,137.74909320000006,53393.011540800006 2025-04-22,15:34:18.000,112,11067538,13285,0,1745336057,12956.901861949991,137.69974929000455,53392.990579440004 2025-04-22,15:34:19.000,112,11067541,13205,0,1745336058,12956.942279809991,137.6433562500024,53393.00455368001 2025-04-22,15:34:20.000,112,11067508,13005,0,1745336059,12956.975961359996,137.61515972999769,53392.962630960006 2025-04-22,15:34:21.000,112,11067560,12885,0,1745336060,12957.090478630002,137.57286495000153,53393.03948928 2025-04-22,15:34:22.000,112,11067489,13325,0,1745336061,12957.070269700002,137.53761930000474,53393.05346352001 2025-04-22,15:34:23.000,112,11067547,13045,0,1745336062,12957.171314350002,137.5587666900028,53393.08141200001 2025-04-22,15:34:24.000,112,11067488,13085,0,1745336063,12957.218468519997,137.50237365000066,53393.0464764 2025-04-22,15:34:25.000,112,11067527,12845,0,1745336064,12957.252150070002,137.4812262600026,53393.12333472001 2025-04-22,15:34:26.000,112,11067542,12925,0,1745336065,12957.312776860002,137.4318823499998,53393.060450640005 2025-04-22,15:34:27.000,112,11067537,12965,0,1745336066,12957.366667339993,137.41073496000172,53393.1163476 2025-04-22,15:34:28.000,112,11067499,13005,0,1745336067,12957.366667339993,137.38253844000428,53393.21416728 2025-04-22,15:34:29.000,112,11067559,13405,0,1745336068,12957.420557819998,137.396636700003,53393.24211576 2025-04-22,15:34:30.000,112,11067526,13285,0,1745336069,12957.535075089989,137.38253844000428,53393.23512864 2025-04-22,15:34:31.000,112,11067507,13045,0,1745336070,12957.575492949989,137.42483322000044,53393.228141520005 2025-04-22,15:34:32.000,112,11067535,13045,0,1745336071,12957.602438189999,137.38958757000364,53393.24910288001 2025-04-22,15:34:33.000,112,11067540,12605,0,1745336072,12957.71695545999,137.3472927900002,53393.346922560006 2025-04-22,15:34:34.000,112,11067557,13005,0,1745336073,12957.791054869995,137.35434191999957,53393.33993544001 2025-04-22,15:34:35.000,112,11067519,13125,0,1745336074,12957.88536321,137.34024366000085,53393.3608968 2025-04-22,15:34:36.000,112,11067498,13365,0,1745336075,12957.97967154999,137.31204714000341,53393.41679376001 2025-04-22,15:34:37.000,112,11067490,13045,0,1745336076,12958.094188819996,137.32614540000213,53393.40281952 2025-04-22,15:34:38.000,112,11067541,12925,0,1745336077,12958.161551919991,137.27680148999934,53393.444742240004 2025-04-22,15:34:39.000,112,11067502,13045,0,1745336078,12958.249123950001,137.24155584000255,53393.48666496001 2025-04-22,15:34:40.000,112,11067501,12885,0,1745336079,12958.309750740002,137.22040845000447,53393.5006392 2025-04-22,15:34:41.000,112,11067527,13085,0,1745336080,12958.350168600002,137.19221192999976,53393.5705104 2025-04-22,15:34:42.000,112,11067554,12965,0,1745336081,12958.424268009992,137.1851628000004,53393.59147176 2025-04-22,15:34:43.000,112,11067510,12845,0,1745336082,12958.424268009992,137.19926105999912,53393.60544600001 2025-04-22,15:34:44.000,112,11067530,13205,0,1745336083,12958.424268009992,137.17106454000168,53393.6403816 2025-04-22,15:34:45.000,112,11067521,13165,0,1745336084,12958.451213250002,137.16401541000232,53393.661342960004 2025-04-22,15:34:46.000,112,11067496,13005,0,1745336085,12958.518576349998,137.19221192999976,53393.731214160005 2025-04-22,15:34:47.000,112,11067499,13005,0,1745336086,12958.532048970003,137.1499171500036,53393.68929144 2025-04-22,15:34:48.000,112,11067506,12965,0,1745336087,12958.572466829988,137.1217206299989,53393.7451884 2025-04-22,15:34:49.000,112,11067573,12845,0,1745336088,12958.585939449993,137.05122932999802,53393.75916264 2025-04-22,15:34:50.000,112,11067558,12925,0,1745336089,12958.626357309993,137.0230328100006,53393.801085360006 2025-04-22,15:34:51.000,112,11067549,13285,0,1745336090,12958.673511479989,136.9877871600038,53393.79409824001 2025-04-22,15:34:52.000,112,11067499,13325,0,1745336091,12958.747610889994,136.92434499000228,53393.84300808001 2025-04-22,15:34:53.000,112,11067522,13205,0,1745336092,12958.754347199989,136.91024673000356,53393.87095656001 2025-04-22,15:34:54.000,112,11067507,13045,0,1745336093,12958.754347199989,136.8750010799995,53393.92685352 2025-04-22,15:34:55.000,112,11067504,13125,0,1745336094,12958.747610889994,136.85385369000142,53393.92685352 2025-04-22,15:34:56.000,112,11067578,13125,0,1745336095,12958.788028749994,136.82565717000398,53393.94082776001 2025-04-22,15:34:57.000,112,11067542,13005,0,1745336096,12958.774556129989,136.81860804000462,53393.92685352 2025-04-22,15:34:58.000,112,11067513,12925,0,1745336097,12958.774556129989,136.78336239000055,53394.00371184 2025-04-22,15:34:59.000,112,11067550,13125,0,1745336098,12958.754347199989,136.74811674000375,53394.017686080006 2025-04-22,15:35:00.000,112,11067510,12885,0,1745336099,12958.740874579998,136.71992021999904,53394.05960880001 2025-04-22,15:35:01.000,112,11067520,13285,0,1745336100,12958.720665649998,136.71287108999968,53394.10851864001 2025-04-22,15:35:02.000,112,11067559,12845,0,1745336101,12958.707193029994,136.6917237000016,53394.12249288 2025-04-22,15:35:03.000,112,11067522,12765,0,1745336102,12958.727401959994,136.70582196000032,53394.12249288 2025-04-22,15:35:04.000,112,11067532,12805,0,1745336103,12958.707193029994,136.6423797899988,53394.04563456 2025-04-22,15:35:05.000,112,11067499,13285,0,1745336104,12958.734138269989,136.64942891999817,53394.12948000001 2025-04-22,15:35:06.000,112,11067531,13285,0,1745336105,12958.700456719998,136.62123240000074,53394.15742848001 2025-04-22,15:35:07.000,112,11067514,13205,0,1745336106,12958.693720409989,136.62123240000074,53394.17140272 2025-04-22,15:35:08.000,112,11067551,13085,0,1745336107,12958.713929339989,136.6423797899988,53394.22729968001 2025-04-22,15:35:09.000,112,11067547,13285,0,1745336108,12958.720665649998,136.63533065999945,53394.25524816001 2025-04-22,15:35:10.000,112,11067568,12845,0,1745336109,12958.680247789998,136.67057631000353,53394.26223528 2025-04-22,15:35:11.000,112,11067528,12805,0,1745336110,12958.666775169993,136.6423797899988,53394.19236408 2025-04-22,15:35:12.000,112,11067561,13125,0,1745336111,12958.660038859998,136.60008501000266,53394.22031256 2025-04-22,15:35:13.000,112,11067498,13285,0,1745336112,12958.633093619988,136.57188848999795,53394.27620952001 2025-04-22,15:35:14.000,112,11067527,13245,0,1745336113,12958.653302549988,136.57188848999795,53394.2692224 2025-04-22,15:35:15.000,112,11067529,13205,0,1745336114,12958.619620999998,136.48729892999836,53394.2692224 2025-04-22,15:35:16.000,112,11067509,13005,0,1745336115,12958.626357309993,136.45205328000156,53394.2692224 2025-04-22,15:35:17.000,112,11067514,13045,0,1745336116,12958.612884689988,136.43795502000285,53394.31114512 2025-04-22,15:35:18.000,112,11067558,13365,0,1745336117,12958.579203139998,136.42385676000413,53394.29018376 2025-04-22,15:35:19.000,112,11067514,13125,0,1745336118,12958.612884689988,136.36746372000198,53394.2692224 2025-04-22,15:35:20.000,112,11067535,13045,0,1745336119,12958.653302549988,136.36041459000262,53394.34608072001 2025-04-22,15:35:21.000,112,11067523,13005,0,1745336120,12958.666775169993,136.3181198099992,53394.31813224 2025-04-22,15:35:22.000,112,11067526,13285,0,1745336121,12958.713929339989,136.31107067999983,53394.34608072001 2025-04-22,15:35:23.000,112,11067508,13125,0,1745336122,12958.713929339989,136.3181198099992,53394.3390936 2025-04-22,15:35:24.000,112,11067526,13205,0,1745336123,12958.747610889994,136.27582503000303,53394.37402920001 2025-04-22,15:35:25.000,112,11067508,12965,0,1745336124,12958.713929339989,136.31107067999983,53394.353067840006 2025-04-22,15:35:26.000,112,11067516,13045,0,1745336125,12958.639829929998,136.31107067999983,53394.401977680005 2025-04-22,15:35:27.000,112,11067539,13045,0,1745336126,12958.565730519993,136.30402155000047,53394.42293904001 2025-04-22,15:35:28.000,112,11067522,12645,0,1745336127,12958.464685869993,136.28992329000175,53394.37402920001 2025-04-22,15:35:29.000,112,11067597,13045,0,1745336128,12958.350168600002,136.24057937999896,53394.41595192 2025-04-22,15:35:30.000,112,11067560,13285,0,1745336129,12958.282805499992,136.20533373000217,53394.42992616 2025-04-22,15:35:31.000,112,11067509,13165,0,1745336130,12958.181760849991,136.21238286000153,53394.4089648 2025-04-22,15:35:32.000,112,11067545,13045,0,1745336131,12958.134606679996,136.1700880799981,53394.401977680005 2025-04-22,15:35:33.000,112,11067580,12965,0,1745336132,12958.114397749996,136.15598981999938,53394.37402920001 2025-04-22,15:35:34.000,112,11067520,13325,0,1745336133,12958.013353099996,136.1348424300013,53394.36005496 2025-04-22,15:35:35.000,112,11067567,12925,0,1745336134,12957.97967154999,136.1348424300013,53394.38101632 2025-04-22,15:35:36.000,112,11067545,12925,0,1745336135,12957.932517379995,136.09254764999787,53394.42293904001 2025-04-22,15:35:37.000,112,11067529,12805,0,1745336136,12957.932517379995,136.06435113000043,53394.36005496 2025-04-22,15:35:38.000,112,11067538,12965,0,1745336137,12957.91904475999,136.06435113000043,53394.32511936001 2025-04-22,15:35:39.000,112,11067546,13005,0,1745336138,12957.89883582999,136.0854985199985,53394.31813224 2025-04-22,15:35:40.000,112,11067553,13085,0,1745336139,12957.89883582999,136.09254764999787,53394.38800344 2025-04-22,15:35:41.000,112,11067549,13045,0,1745336140,12957.87862689999,136.12779330000194,53394.332106480004 2025-04-22,15:35:42.000,112,11067547,12765,0,1745336141,12957.831472729995,136.14894069000002,53394.31114512 2025-04-22,15:35:43.000,112,11067549,13205,0,1745336142,12957.791054869995,136.1841863400041,53394.29018376 2025-04-22,15:35:44.000,112,11067536,12925,0,1745336143,12957.73716438999,136.22648112000024,53394.26223528 2025-04-22,15:35:45.000,112,11067491,13245,0,1745336144,12957.663064979999,136.27582503000303,53394.2692224 2025-04-22,15:35:46.000,112,11067545,12925,0,1745336145,12957.622647119999,136.25467763999768,53394.29717088001 2025-04-22,15:35:47.000,112,11067529,12925,0,1745336146,12957.521602469998,136.27582503000303,53394.24826104 2025-04-22,15:35:48.000,112,11067563,12765,0,1745336147,12957.494657229989,136.25467763999768,53394.22031256 2025-04-22,15:35:49.000,112,11067560,12925,0,1745336148,12957.413821509988,136.21943199000088,53394.22031256 2025-04-22,15:35:50.000,112,11067516,13205,0,1745336149,12957.373403649988,136.14894069000002,53394.24826104 2025-04-22,15:35:51.000,112,11067556,13005,0,1745336150,12957.285831619993,136.0854985199985,53394.185376960006 2025-04-22,15:35:52.000,112,11067592,12765,0,1745336151,12957.225204829992,136.02205635000428,53394.21332544 2025-04-22,15:35:53.000,112,11067535,12965,0,1745336152,12957.218468519997,135.9233685299987,53394.20633832001 2025-04-22,15:35:54.000,112,11067526,13045,0,1745336153,12957.151105420002,135.86697549000382,53394.17140272 2025-04-22,15:35:55.000,112,11067535,12925,0,1745336154,12957.056797079997,135.80353332000232,53394.15742848001 2025-04-22,15:35:56.000,112,11067559,13365,0,1745336155,12956.962488739991,135.69779637000465,53394.0945444 2025-04-22,15:35:57.000,112,11067582,13125,0,1745336156,12956.88838933,135.60615767999843,53394.115505760004 2025-04-22,15:35:58.000,112,11067584,12965,0,1745336157,12956.814289919996,135.5145189899995,53394.10153152 2025-04-22,15:35:59.000,112,11067571,12805,0,1745336158,12956.672827409995,135.45107681999798,53394.08755728001 2025-04-22,15:36:00.000,112,11067553,12965,0,1745336159,12956.571782759995,135.41583117000118,53394.07358304 2025-04-22,15:36:01.000,112,11067487,12845,0,1745336160,12956.490947039994,135.35943812999903,53394.00371184 2025-04-22,15:36:02.000,112,11067550,13325,0,1745336161,12956.376429769989,135.3312416100016,53393.996724720004 2025-04-22,15:36:03.000,112,11067551,12965,0,1745336162,12956.234967259988,135.2959959600048,53393.94082776001 2025-04-22,15:36:04.000,112,11067525,12925,0,1745336163,12956.120449989998,135.2818976999988,53393.98275048 2025-04-22,15:36:05.000,112,11067513,13125,0,1745336164,12956.066559509993,135.30304509000416,53393.947814880004 2025-04-22,15:36:06.000,112,11067531,13285,0,1745336165,12955.985723789992,135.2677994400001,53393.85698232 2025-04-22,15:36:07.000,112,11067590,13285,0,1745336166,12955.911624380002,135.2325537900033,53393.91287928 2025-04-22,15:36:08.000,112,11067493,13085,0,1745336167,12955.837524969997,135.21845553000458,53393.80807248 2025-04-22,15:36:09.000,112,11067546,13125,0,1745336168,12955.803843419992,135.1832098800005,53393.829033840004 2025-04-22,15:36:10.000,112,11067527,13285,0,1745336169,12955.776898179996,135.1832098800005,53393.77313688001 2025-04-22,15:36:11.000,112,11067532,12805,0,1745336170,12955.756689249996,135.14091510000435,53393.73820128 2025-04-22,15:36:12.000,112,11067563,13285,0,1745336171,12955.736480319996,135.11271857999964,53393.70326568001 2025-04-22,15:36:13.000,112,11067550,13245,0,1745336172,12955.68932615,135.07042380000348,53393.71723992 2025-04-22,15:36:14.000,112,11067534,13085,0,1745336173,12955.60175411999,135.04222727999877,53393.66833008 2025-04-22,15:36:15.000,112,11067576,13245,0,1745336174,12955.48723685,135.05632554000476,53393.66833008 2025-04-22,15:36:16.000,112,11067546,13045,0,1745336175,12955.372719579995,135.11271857999964,53393.61942024 2025-04-22,15:36:17.000,112,11067556,12885,0,1745336176,12955.271674929994,135.119767709999,53393.60544600001 2025-04-22,15:36:18.000,112,11067558,13045,0,1745336177,12955.110003489994,135.07747293000284,53393.58448464001 2025-04-22,15:36:19.000,112,11067514,13205,0,1745336178,12955.029167769993,135.119767709999,53393.59845888 2025-04-22,15:36:20.000,112,11067572,13285,0,1745336179,12954.941595739998,135.10566945000028,53393.57749752 2025-04-22,15:36:21.000,112,11067511,13125,0,1745336180,12954.874232640002,135.12681683999836,53393.5006392 2025-04-22,15:36:22.000,112,11067547,13085,0,1745336181,12954.820342159997,135.13386596999771,53393.52160056 2025-04-22,15:36:23.000,112,11067507,13005,0,1745336182,12954.820342159997,135.13386596999771,53393.395832400005 2025-04-22,15:36:24.000,112,11067498,13125,0,1745336183,12954.746242749992,135.14091510000435,53393.493652080004 2025-04-22,15:36:25.000,112,11067531,13365,0,1745336184,12954.685615959992,135.13386596999771,53393.37487104 2025-04-22,15:36:26.000,112,11067524,13245,0,1745336185,12954.651934410002,135.0845220600022,53393.42378088 2025-04-22,15:36:27.000,112,11067518,13005,0,1745336186,12954.618252859997,135.11271857999964,53393.325961200004 2025-04-22,15:36:28.000,112,11067539,12965,0,1745336187,12954.550889760001,135.09157119000156,53393.33294832 2025-04-22,15:36:29.000,112,11067479,12885,0,1745336188,12954.523944519991,135.12681683999836,53393.298012720006 2025-04-22,15:36:30.000,112,11067547,13285,0,1745336189,12954.456581419996,135.14091510000435,53393.24211576 2025-04-22,15:36:31.000,112,11067511,13005,0,1745336190,12954.422899869991,135.1832098800005,53393.23512864 2025-04-22,15:36:32.000,112,11067557,12965,0,1745336191,12954.32185521999,135.1691116200018,53393.277051360004 2025-04-22,15:36:33.000,112,11067552,12925,0,1745336192,12954.254492119995,135.21845553000458,53393.19320592 2025-04-22,15:36:34.000,112,11067533,13125,0,1745336193,12954.16692009,135.21845553000458,53393.1862188 2025-04-22,15:36:35.000,112,11067538,13165,0,1745336194,12954.113029609995,135.1832098800005,53393.1862188 2025-04-22,15:36:36.000,112,11067466,13125,0,1745336195,12954.011984959994,135.12681683999836,53393.09538624 2025-04-22,15:36:37.000,112,11067522,13005,0,1745336196,12953.99851233999,135.09157119000156,53393.060450640005 2025-04-22,15:36:38.000,112,11067529,13205,0,1745336197,12953.917676619989,135.0210798900007,53392.990579440004 2025-04-22,15:36:39.000,112,11067445,13285,0,1745336198,12953.910940309994,134.9364903300011,53392.990579440004 2025-04-22,15:36:40.000,112,11067544,12805,0,1745336199,12953.944621859999,134.85894990000088,53392.98359232001 2025-04-22,15:36:41.000,112,11067517,13005,0,1745336200,12953.958094479989,134.75321295000322,53392.941669600004 2025-04-22,15:36:42.000,112,11067510,12925,0,1745336201,12953.917676619989,134.64747599999828,53392.92070824 2025-04-22,15:36:43.000,112,11067508,13205,0,1745336202,12953.931149239994,134.54173905000061,53392.85083704 2025-04-22,15:36:44.000,112,11067496,13085,0,1745336203,12953.917676619989,134.43600210000295,53392.91372112001 2025-04-22,15:36:45.000,112,11067480,12965,0,1745336204,12953.883995069998,134.35141254000337,53392.892759760005 2025-04-22,15:36:46.000,112,11067462,12765,0,1745336205,12953.904203999999,134.2527247199978,53392.81590144001 2025-04-22,15:36:47.000,112,11067521,13005,0,1745336206,12953.863786139998,134.15403689999948,53392.85083704 2025-04-22,15:36:48.000,112,11067525,13125,0,1745336207,12953.843577209998,134.11174212000333,53392.83686280001 2025-04-22,15:36:49.000,112,11067547,12765,0,1745336208,12953.776214109988,134.09059472999797,53392.82987568 2025-04-22,15:36:50.000,112,11067557,12965,0,1745336209,12953.749268869993,134.04125082000246,53392.8019272 2025-04-22,15:36:51.000,112,11067484,13205,0,1745336210,12953.628015289993,134.0060051699984,53392.773978720004 2025-04-22,15:36:52.000,112,11067498,12925,0,1745336211,12953.553915880002,133.9848577800003,53392.725068880005 2025-04-22,15:36:53.000,112,11067486,13045,0,1745336212,12953.479816469997,133.96371039000223,53392.75301736 2025-04-22,15:36:54.000,112,11067514,13285,0,1745336213,12953.365299199992,133.96371039000223,53392.71109464 2025-04-22,15:36:55.000,112,11067504,13285,0,1745336214,12953.264254549991,133.99190690999967,53392.75301736 2025-04-22,15:36:56.000,112,11067500,13125,0,1745336215,12953.196891449996,133.9848577800003,53392.73904312 2025-04-22,15:36:57.000,112,11067538,13085,0,1745336216,12953.10931942,133.99190690999967,53392.70410752 2025-04-22,15:36:58.000,112,11067517,13205,0,1745336217,12953.055428939995,134.02715256000374,53392.63423632 2025-04-22,15:36:59.000,112,11067485,12805,0,1745336218,12952.98806584,134.08354559999862,53392.6621848 2025-04-22,15:37:00.000,112,11067516,12885,0,1745336219,12952.92070273999,134.07649646999926,53392.64122344 2025-04-22,15:37:01.000,112,11067504,12925,0,1745336220,12952.88702119,134.1187912500027,53392.62026208001 2025-04-22,15:37:02.000,112,11067461,13125,0,1745336221,12952.785976539999,134.1681351599982,53392.61327496 2025-04-22,15:37:03.000,112,11067489,13285,0,1745336222,12952.725349749999,134.20338081000227,53392.5923136 2025-04-22,15:37:04.000,112,11067524,13125,0,1745336223,12952.691668199994,134.29501950000122,53392.57135224 2025-04-22,15:37:05.000,112,11067462,12965,0,1745336224,12952.657986649989,134.35846167000273,53392.52942952001 2025-04-22,15:37:06.000,112,11067526,13045,0,1745336225,12952.536733069988,134.43600210000295,53392.48051968001 2025-04-22,15:37:07.000,112,11067490,12885,0,1745336226,12952.543469379998,134.49239513999783,53392.50148104001 2025-04-22,15:37:08.000,112,11067547,13085,0,1745336227,12952.496315210003,134.5628864399987,53392.487506800004 2025-04-22,15:37:09.000,112,11067539,13165,0,1745336228,12952.381797939997,134.64042686999892,53392.47353256 2025-04-22,15:37:10.000,112,11067512,13245,0,1745336229,12952.287489599992,134.71796729999915,53392.48051968001 2025-04-22,15:37:11.000,112,11067492,12885,0,1745336230,12952.213390190002,134.79550772999937,53392.41064848001 2025-04-22,15:37:12.000,112,11067491,13045,0,1745336231,12952.125818159991,134.85190077000152,53392.438596960004 2025-04-22,15:37:13.000,112,11067473,13165,0,1745336232,12952.01130089,134.95058858999982,53392.4176356 2025-04-22,15:37:14.000,112,11067555,13125,0,1745336233,12951.92372885999,134.99288337000326,53392.4176356 2025-04-22,15:37:15.000,112,11067501,13085,0,1745336234,12951.78900266,135.119767709999,53392.3477644 2025-04-22,15:37:16.000,112,11067508,13005,0,1745336235,12951.68795801,135.13386596999771,53392.36173864001 2025-04-22,15:37:17.000,112,11067536,12725,0,1745336236,12951.62059490999,135.19025900999986,53392.32680304 2025-04-22,15:37:18.000,112,11067504,12965,0,1745336237,12951.485868709999,135.2818976999988,53392.2778932 2025-04-22,15:37:19.000,112,11067471,13285,0,1745336238,12951.452187159994,135.28894682999817,53392.26391896001 2025-04-22,15:37:20.000,112,11067520,13245,0,1745336239,12951.398296679989,135.38763465000375,53392.18007352 2025-04-22,15:37:21.000,112,11067521,12845,0,1745336240,12951.324197269998,135.4792733400027,53392.18706064 2025-04-22,15:37:22.000,112,11067506,12685,0,1745336241,12951.290515719993,135.56386290000228,53392.24295760001 2025-04-22,15:37:23.000,112,11067523,12925,0,1745336242,12951.216416310002,135.63435420000314,53392.21500912001 2025-04-22,15:37:24.000,112,11067515,13245,0,1745336243,12951.155789520002,135.7259928900021,53392.15911216 2025-04-22,15:37:25.000,112,11067497,13445,0,1745336244,12951.115371660002,135.80353332000232,53392.14513792001 2025-04-22,15:37:26.000,112,11067462,13285,0,1745336245,12950.980645459997,135.9233685299987,53392.08924096 2025-04-22,15:37:27.000,112,11067526,13085,0,1745336246,12950.879600809996,136.00795808999828,53392.124176560006 2025-04-22,15:37:28.000,112,11067525,13165,0,1745336247,12950.818974019996,136.0854985199985,53392.09622808001 2025-04-22,15:37:29.000,112,11067492,12965,0,1745336248,12950.697720439995,136.20533373000217,53392.04033112 2025-04-22,15:37:30.000,112,11067512,13005,0,1745336249,12950.63035734,136.27582503000303,53391.97744704001 2025-04-22,15:37:31.000,112,11067482,13085,0,1745336250,12950.536048999995,136.36746372000198,53391.935524320004 2025-04-22,15:37:32.000,112,11067504,13285,0,1745336251,12950.42826804,136.49434805999772,53391.956485680006 2025-04-22,15:37:33.000,112,11067464,12765,0,1745336252,12950.34069600999,136.58598675000394,53391.91456296 2025-04-22,15:37:34.000,112,11067523,12925,0,1745336253,12950.226178739998,136.6564780500048,53391.87962736001 2025-04-22,15:37:35.000,112,11067496,12765,0,1745336254,12950.091452539993,136.71287108999968,53391.8237304 2025-04-22,15:37:36.000,112,11067520,12965,0,1745336255,12950.051034679993,136.79746064999927,53391.816743280004 2025-04-22,15:37:37.000,112,11067499,13085,0,1745336256,12949.963462649997,136.83270630000334,53391.7538592 2025-04-22,15:37:38.000,112,11067493,12845,0,1745336257,12949.916308480002,136.89614847000485,53391.65603952 2025-04-22,15:37:39.000,112,11067499,12925,0,1745336258,12949.882626929997,136.92434499000228,53391.67700088 2025-04-22,15:37:40.000,112,11067490,13125,0,1745336259,12949.862417999997,136.98073803000443,53391.59315544001 2025-04-22,15:37:41.000,112,11067537,12925,0,1745336260,12949.822000139997,137.05827846000466,53391.600142560004 2025-04-22,15:37:42.000,112,11067492,13245,0,1745336261,12949.788318589992,137.12876975999825,53391.48834864 2025-04-22,15:37:43.000,112,11067496,13125,0,1745336262,12949.714219180001,137.19926105999912,53391.4394388 2025-04-22,15:37:44.000,112,11067502,13125,0,1745336263,12949.653592390001,137.31204714000341,53391.4394388 2025-04-22,15:37:45.000,112,11067502,12885,0,1745336264,12949.566020359991,137.396636700003,53391.39751608 2025-04-22,15:37:46.000,112,11067488,13125,0,1745336265,12949.52560249999,137.47417713000323,53391.41847744 2025-04-22,15:37:47.000,112,11067489,12885,0,1745336266,12949.417821539995,137.53761930000474,53391.27174792 2025-04-22,15:37:48.000,112,11067528,13005,0,1745336267,12949.357194749995,137.60811059999833,53391.2298252 2025-04-22,15:37:49.000,112,11067540,13125,0,1745336268,12949.31004058,137.67155276999983,53391.1250184 2025-04-22,15:37:50.000,112,11067517,12885,0,1745336269,12949.20225961999,137.7420440700007,53391.097069920004 2025-04-22,15:37:51.000,112,11067535,13365,0,1745336270,12949.114687589994,137.87597754000308,53391.048160080005 2025-04-22,15:37:52.000,112,11067488,12925,0,1745336271,12949.054060799994,137.99581274999946,53391.02021160001 2025-04-22,15:37:53.000,112,11067504,13245,0,1745336272,12948.993434009994,138.1015497000044,53390.978288880004 2025-04-22,15:37:54.000,112,11067490,12765,0,1745336273,12948.912598289993,138.21433578000142,53390.89444344 2025-04-22,15:37:55.000,112,11067458,13125,0,1745336274,12948.777872090002,138.298925340001,53390.88745632 2025-04-22,15:37:56.000,112,11067516,13045,0,1745336275,12948.723981609997,138.3835149000006,53390.831559360005 2025-04-22,15:37:57.000,112,11067472,12845,0,1745336276,12948.683563749997,138.45400620000146,53390.77566240001 2025-04-22,15:37:58.000,112,11067493,12965,0,1745336277,12948.643145889997,138.53859576000104,53390.70579120001 2025-04-22,15:37:59.000,112,11067487,12725,0,1745336278,12948.609464339992,138.63023445,53390.69880408 2025-04-22,15:38:00.000,112,11067489,12845,0,1745336279,12948.616200650002,138.6936766200015,53390.6708556 2025-04-22,15:38:01.000,112,11067534,13045,0,1745336280,12948.589255409992,138.7923644399998,53390.614958640006 2025-04-22,15:38:02.000,112,11067495,13365,0,1745336281,12948.582519099997,138.9051505200041,53390.55906168 2025-04-22,15:38:03.000,112,11067535,13125,0,1745336282,12948.582519099997,139.01088747000176,53390.50316472 2025-04-22,15:38:04.000,112,11067527,12925,0,1745336283,12948.555573860001,139.11662441999943,53390.40534504 2025-04-22,15:38:05.000,112,11067468,13165,0,1745336284,12948.535364930001,139.24350876000244,53390.3564352 2025-04-22,15:38:06.000,112,11067530,12845,0,1745336285,12948.542101239997,139.38449136000418,53390.30053824001 2025-04-22,15:38:07.000,112,11067523,13285,0,1745336286,12948.542101239997,139.53957222000463,53390.3564352 2025-04-22,15:38:08.000,112,11067544,13205,0,1745336287,12948.528628619992,139.68760394999845,53390.23765416 2025-04-22,15:38:09.000,112,11067473,12925,0,1745336288,12948.542101239997,139.83563567999954,53390.20271856001 2025-04-22,15:38:10.000,112,11067486,13285,0,1745336289,12948.569046479992,139.99776566999935,53390.23066704001 2025-04-22,15:38:11.000,112,11067510,13165,0,1745336290,12948.494947070001,140.18104305000452,53390.13983448 2025-04-22,15:38:12.000,112,11067484,13245,0,1745336291,12948.474738140001,140.32907477999834,53390.13983448 2025-04-22,15:38:13.000,112,11067505,13205,0,1745336292,12948.420847659996,140.47005738000007,53390.09791176 2025-04-22,15:38:14.000,112,11067492,13285,0,1745336293,12948.420847659996,140.62513824000052,53390.10489888001 2025-04-22,15:38:15.000,112,11067551,13085,0,1745336294,12948.407375039991,140.80136648999905,53390.10489888001 2025-04-22,15:38:16.000,112,11067488,12885,0,1745336295,12948.387166109991,141.0410369099991,53390.042014800005 2025-04-22,15:38:17.000,112,11067474,13485,0,1745336296,12948.434320280001,141.1890686400002,53389.9721436 2025-04-22,15:38:18.000,112,11067543,13245,0,1745336297,12948.461265519996,141.3793951500047,53389.97913072 2025-04-22,15:38:19.000,112,11067526,13205,0,1745336298,12948.501683379996,141.55562340000324,53389.95816936 2025-04-22,15:38:20.000,112,11067533,13285,0,1745336299,12948.575782790002,141.71775339000305,53389.90925952 2025-04-22,15:38:21.000,112,11067526,12965,0,1745336300,12948.643145889997,141.8728342500035,53389.84637544001 2025-04-22,15:38:22.000,112,11067546,13005,0,1745336301,12948.723981609997,142.0561116300014,53389.80445272 2025-04-22,15:38:23.000,112,11067537,13285,0,1745336302,12948.791344709993,142.1829959700044,53389.79047848 2025-04-22,15:38:24.000,112,11067534,13125,0,1745336303,12948.912598289993,142.30988031000015,53389.79047848 2025-04-22,15:38:25.000,112,11067509,13045,0,1745336304,12949.054060799994,142.42266639000445,53389.79047848 2025-04-22,15:38:26.000,112,11067529,13045,0,1745336305,12949.18205068999,142.50725595000404,53389.72759440001 2025-04-22,15:38:27.000,112,11067517,13285,0,1745336306,12949.276359029995,142.5777472500049,53389.73458152 2025-04-22,15:38:28.000,112,11067486,13325,0,1745336307,12949.40434891999,142.6482385499985,53389.67868456001 2025-04-22,15:38:29.000,112,11067537,13245,0,1745336308,12949.53233881,142.6764350700032,53389.6926588 2025-04-22,15:38:30.000,112,11067534,13005,0,1745336309,12949.667065009991,142.73987724000472,53389.6926588 2025-04-22,15:38:31.000,112,11067542,13285,0,1745336310,12949.869154309992,142.7751228900015,53389.74855576001 2025-04-22,15:38:32.000,112,11067574,13365,0,1745336311,12950.024089439998,142.8244668000043,53389.6926588 2025-04-22,15:38:33.000,112,11067542,13205,0,1745336312,12950.205969809998,142.81741766999767,53389.71362016 2025-04-22,15:38:34.000,112,11067510,12965,0,1745336313,12950.333959699994,142.85266332000174,53389.74156864 2025-04-22,15:38:35.000,112,11067547,13005,0,1745336314,12950.4686859,142.88790896999853,53389.755542880004 2025-04-22,15:38:36.000,112,11067548,13245,0,1745336315,12950.61014841,142.93020375000197,53389.76951712001 2025-04-22,15:38:37.000,112,11067533,12925,0,1745336316,12950.68424781999,142.9865967900041,53389.80445272 2025-04-22,15:38:38.000,112,11067529,12925,0,1745336317,12950.805501399991,143.0077441800022,53389.81842696001 2025-04-22,15:38:39.000,112,11067523,13085,0,1745336318,12950.953700220001,142.99364592000347,53389.81143984 2025-04-22,15:38:40.000,112,11067483,13205,0,1745336319,12951.041272249997,143.042989829999,53389.78349136 2025-04-22,15:38:41.000,112,11067497,13005,0,1745336320,12951.135580590002,143.0570880899977,53389.81143984 2025-04-22,15:38:42.000,112,11067516,13045,0,1745336321,12951.229888929993,143.09233374000178,53389.88131104 2025-04-22,15:38:43.000,112,11067511,13205,0,1745336322,12951.364615129998,143.1064320000005,53389.89528528001 2025-04-22,15:38:44.000,112,11067525,12885,0,1745336323,12951.418505609989,143.12757938999857,53389.95816936 2025-04-22,15:38:45.000,112,11067540,13245,0,1745336324,12951.479132399989,143.15577591000329,53389.93022088 2025-04-22,15:38:46.000,112,11067564,12885,0,1745336325,12951.526286569999,143.17692330000136,53389.95118224 2025-04-22,15:38:47.000,112,11067461,13245,0,1745336326,12951.62733122,143.21216894999816,53389.93720800001 2025-04-22,15:38:48.000,112,11067514,13165,0,1745336327,12951.62733122,143.2544637300016,53390.00009208 2025-04-22,15:38:49.000,112,11067545,13125,0,1745336328,12951.694694319995,143.28266024999903,53389.95816936 2025-04-22,15:38:50.000,112,11067526,12885,0,1745336329,12951.755321109995,143.29675850999774,53389.96515648001 2025-04-22,15:38:51.000,112,11067523,13085,0,1745336330,12951.795738969995,143.32495503000246,53389.95118224 2025-04-22,15:38:52.000,112,11067522,12925,0,1745336331,12951.88331099999,143.33200416000182,53389.98611784001 2025-04-22,15:38:53.000,112,11067471,13325,0,1745336332,12951.90351992999,143.3531515499999,53389.993104960005 2025-04-22,15:38:54.000,112,11067522,12885,0,1745336333,12951.96414671999,143.34610242000053,53390.02105344 2025-04-22,15:38:55.000,112,11067457,13205,0,1745336334,12952.024773509991,143.37429893999797,53390.04900192 2025-04-22,15:38:56.000,112,11067548,13005,0,1745336335,12952.105609229991,143.38839720000396,53390.055989039996 2025-04-22,15:38:57.000,112,11067502,13165,0,1745336336,12952.132554470001,143.43774110999948,53390.111886000006 2025-04-22,15:38:58.000,112,11067577,13085,0,1745336337,12952.206653879992,143.4800358900029,53390.0769504 2025-04-22,15:38:59.000,112,11067505,13045,0,1745336338,12952.294225910002,143.49413415000163,53390.18175720001 2025-04-22,15:39:00.000,112,11067492,13005,0,1745336339,12952.375061630002,143.53642892999778,53390.13284736001 2025-04-22,15:39:01.000,112,11067535,13005,0,1745336340,12952.402006869997,143.5998710999993,53390.18175720001 2025-04-22,15:39:02.000,112,11067504,13205,0,1745336341,12952.415479490002,143.64921501000208,53390.19573144 2025-04-22,15:39:03.000,112,11067529,12885,0,1745336342,12952.422215799998,143.70560805000423,53390.24464128 2025-04-22,15:39:04.000,112,11067486,13045,0,1745336343,12952.469369969993,143.7126571800036,53390.23066704001 2025-04-22,15:39:05.000,112,11067473,13005,0,1745336344,12952.523260449998,143.74790283000038,53390.26560264 2025-04-22,15:39:06.000,112,11067572,13085,0,1745336345,12952.543469379998,143.80429587000253,53390.279576880006 2025-04-22,15:39:07.000,112,11067525,13205,0,1745336346,12952.583887239998,143.8254432600006,53390.27258976001 2025-04-22,15:39:08.000,112,11067540,13205,0,1745336347,12952.671459269994,143.81839413000125,53390.286564 2025-04-22,15:39:09.000,112,11067480,13085,0,1745336348,12952.671459269994,143.85363977999805,53390.3564352 2025-04-22,15:39:10.000,112,11067521,13045,0,1745336349,12952.711877129994,143.81839413000125,53390.43329352 2025-04-22,15:39:11.000,112,11067511,12925,0,1745336350,12952.806185469999,143.80429587000253,53390.44028064001 2025-04-22,15:39:12.000,112,11067486,13125,0,1745336351,12952.86681226,143.74790283000038,53390.43329352 2025-04-22,15:39:13.000,112,11067499,13285,0,1745336352,12952.913966429995,143.7620010899991,53390.44028064001 2025-04-22,15:39:14.000,112,11067481,13045,0,1745336353,12952.94764798,143.76905021999846,53390.447267760006 2025-04-22,15:39:15.000,112,11067507,12885,0,1745336354,12952.98132952999,143.77609934999782,53390.475216240004 2025-04-22,15:39:16.000,112,11067512,12965,0,1745336355,12953.02174738999,143.83249238999997,53390.55906168 2025-04-22,15:39:17.000,112,11067500,12845,0,1745336356,12953.04869263,143.8747871700034,53390.545087440005 2025-04-22,15:39:18.000,112,11067477,13045,0,1745336357,12953.075637869995,143.92413107999892,53390.57303592 2025-04-22,15:39:19.000,112,11067471,12965,0,1745336358,12953.10258310999,143.98757325000042,53390.593997280004 2025-04-22,15:39:20.000,112,11067496,13245,0,1745336359,12953.136264659996,144.06511368000065,53390.69181696 2025-04-22,15:39:21.000,112,11067491,12925,0,1745336360,12953.16320989999,144.10740846000408,53390.63592000001 2025-04-22,15:39:22.000,112,11067522,13285,0,1745336361,12953.21036407,144.10035933000472,53390.69880408 2025-04-22,15:39:23.000,112,11067490,13165,0,1745336362,12953.223836689991,144.07921193999937,53390.69181696 2025-04-22,15:39:24.000,112,11067533,13165,0,1745336363,12953.304672409991,144.01576976999786,53390.761688160004 2025-04-22,15:39:25.000,112,11067515,13405,0,1745336364,12953.365299199992,143.95232760000363,53390.782649520006 2025-04-22,15:39:26.000,112,11067481,13005,0,1745336365,12953.398980749997,143.93118020999827,53390.810598000004 2025-04-22,15:39:27.000,112,11067479,13045,0,1745336366,12953.486552779992,143.8254432600006,53390.831559360005 2025-04-22,15:39:28.000,112,11067440,13005,0,1745336367,12953.473080160002,143.80429587000253,53390.782649520006 2025-04-22,15:39:29.000,112,11067517,13045,0,1745336368,12953.479816469997,143.76905021999846,53390.82457224001 2025-04-22,15:39:30.000,112,11067468,12845,0,1745336369,12953.533706950002,143.73380457000167,53390.87348208001 2025-04-22,15:39:31.000,112,11067490,13285,0,1745336370,12953.452871230002,143.7126571800036,53390.8455336 2025-04-22,15:39:32.000,112,11067527,13245,0,1745336371,12953.432662300002,143.7267554400023,53390.85950784 2025-04-22,15:39:33.000,112,11067447,13045,0,1745336372,12953.378771819996,143.7267554400023,53390.87348208001 2025-04-22,15:39:34.000,112,11067502,13205,0,1745336373,12953.331617650001,143.76905021999846,53390.90143056001 2025-04-22,15:39:35.000,112,11067520,13045,0,1745336374,12953.244045619991,143.77609934999782,53390.950340400006 2025-04-22,15:39:36.000,112,11067532,13125,0,1745336375,12953.156473589996,143.77609934999782,53390.880469200005 2025-04-22,15:39:37.000,112,11067499,13005,0,1745336376,12953.035220009995,143.79724674000317,53390.9154048 2025-04-22,15:39:38.000,112,11067508,12845,0,1745336377,12952.92070273999,143.73380457000167,53390.929379040004 2025-04-22,15:39:39.000,112,11067512,12965,0,1745336378,12952.86007594999,143.7126571800036,53390.90143056001 2025-04-22,15:39:40.000,112,11067517,13085,0,1745336379,12952.86681226,143.67741152999952,53390.978288880004 2025-04-22,15:39:41.000,112,11067488,13045,0,1745336380,12952.954384289995,143.62101849000464,53390.950340400006 2025-04-22,15:39:42.000,112,11067529,13205,0,1745336381,12953.035220009995,143.54347806000442,53390.93636616 2025-04-22,15:39:43.000,112,11067471,13005,0,1745336382,12953.18341882999,143.4518393699982,53390.95732752 2025-04-22,15:39:44.000,112,11067514,13365,0,1745336383,12953.378771819996,143.4659376300042,53390.929379040004 2025-04-22,15:39:45.000,112,11067527,12885,0,1745336384,12953.547179569992,143.4659376300042,53390.97130176001 2025-04-22,15:39:46.000,112,11067541,13045,0,1745336385,12953.796423039988,143.4518393699982,53390.950340400006 2025-04-22,15:39:47.000,112,11067549,13125,0,1745336386,12954.05913912999,143.55052719000378,53391.00623736 2025-04-22,15:39:48.000,112,11067501,12925,0,1745336387,12954.24775581,143.64921501000208,53391.048160080005 2025-04-22,15:39:49.000,112,11067510,13085,0,1745336388,12954.550889760001,143.74085370000103,53391.02021160001 2025-04-22,15:39:50.000,112,11067529,12925,0,1745336389,12954.759715369997,143.93118020999827,53391.118031280006 2025-04-22,15:39:51.000,112,11067461,13245,0,1745336390,12954.934859429988,144.08626106999873,53391.13899264001 2025-04-22,15:39:52.000,112,11067489,13605,0,1745336391,12955.062849319998,144.31183323000005,53391.15296688 2025-04-22,15:39:53.000,112,11067495,13165,0,1745336392,12955.190839209994,144.48101234999922,53391.215850960005 2025-04-22,15:39:54.000,112,11067511,13125,0,1745336393,12955.29862016999,144.66428973000438,53391.23681232001 2025-04-22,15:39:55.000,112,11067466,13285,0,1745336394,12955.36598327,144.84756711000227,53391.285722160006 2025-04-22,15:39:56.000,112,11067565,13245,0,1745336395,12955.48723685,144.96740231999866,53391.34860624 2025-04-22,15:39:57.000,112,11067494,13245,0,1745336396,12955.56807257,145.08018840000295,53391.383541840005 2025-04-22,15:39:58.000,112,11067489,13205,0,1745336397,12955.696062459996,145.06609014000423,53391.41847744 2025-04-22,15:39:59.000,112,11067476,13165,0,1745336398,12955.837524969997,145.06609014000423,53391.432451680004 2025-04-22,15:40:00.000,112,11067517,13005,0,1745336399,12955.965514859992,144.96740231999866,53391.47437440001 2025-04-22,15:40:01.000,112,11067530,13045,0,1745336400,12956.066559509993,144.88986188999843,53391.56520696 2025-04-22,15:40:02.000,112,11067529,13085,0,1745336401,12956.201285709998,144.69248625000182,53391.56520696 2025-04-22,15:40:03.000,112,11067517,13045,0,1745336402,12956.349484529994,144.5515036500001,53391.551232720005 2025-04-22,15:40:04.000,112,11067501,13085,0,1745336403,12956.48421073,144.37527540000156,53391.58616832 2025-04-22,15:40:05.000,112,11067549,13285,0,1745336404,12956.65935478999,144.22724367000046,53391.649052400004 2025-04-22,15:40:06.000,112,11067507,13005,0,1745336405,12956.80081729999,144.11445759000344,53391.621103920006 2025-04-22,15:40:07.000,112,11067525,13165,0,1745336406,12957.023115529992,144.01576976999786,53391.670013760006 2025-04-22,15:40:08.000,112,11067480,13045,0,1745336407,12957.164578039992,143.91708194999956,53391.72591072 2025-04-22,15:40:09.000,112,11067511,13085,0,1745336408,12957.285831619993,143.88888543000212,53391.76084632001 2025-04-22,15:40:10.000,112,11067484,13085,0,1745336409,12957.467711989993,143.86773804000404,53391.80276904 2025-04-22,15:40:11.000,112,11067460,13125,0,1745336410,12957.61591080999,143.89593456000148,53391.83071752001 2025-04-22,15:40:12.000,112,11067518,13085,0,1745336411,12957.71695545999,143.9382293400049,53391.84469176 2025-04-22,15:40:13.000,112,11067521,13645,0,1745336412,12957.86515428,144.00167150999914,53391.90757584001 2025-04-22,15:40:14.000,112,11067498,12925,0,1745336413,12958.033562029996,143.96642586000235,53391.94949856001 2025-04-22,15:40:15.000,112,11067512,13125,0,1745336414,12958.188497160001,143.98757325000042,53391.9634728 2025-04-22,15:40:16.000,112,11067531,12925,0,1745336415,12958.383850149992,143.99462237999978,53392.033344 2025-04-22,15:40:17.000,112,11067504,13125,0,1745336416,12958.592675759988,143.959376730003,53392.04731824001 2025-04-22,15:40:18.000,112,11067529,13285,0,1745336417,12958.788028749994,143.93118020999827,53392.1381508 2025-04-22,15:40:19.000,112,11067508,13005,0,1745336418,12959.05748114999,143.88183630000276,53392.19404776001 2025-04-22,15:40:20.000,112,11067541,12885,0,1745336419,12959.25957044999,143.8254432600006,53392.22898336 2025-04-22,15:40:21.000,112,11067474,12845,0,1745336420,12959.448187130001,143.79724674000317,53392.30584168 2025-04-22,15:40:22.000,112,11067520,12765,0,1745336421,12959.697430599997,143.76905021999846,53392.39667424 2025-04-22,15:40:23.000,112,11067516,13285,0,1745336422,12959.926465139994,143.73380457000167,53392.43160984001 2025-04-22,15:40:24.000,112,11067521,13005,0,1745336423,12960.11508181999,143.7267554400023,53392.459558320006 2025-04-22,15:40:25.000,112,11067536,13085,0,1745336424,12960.290225879995,143.67036240000016,53392.54340376 2025-04-22,15:40:26.000,112,11067516,13045,0,1745336425,12960.40474315,143.64921501000208,53392.61327496 2025-04-22,15:40:27.000,112,11067548,13285,0,1745336426,12960.492315179996,143.67036240000016,53392.64821056001 2025-04-22,15:40:28.000,112,11067537,12965,0,1745336427,12960.559678279991,143.5998710999993,53392.76000448 2025-04-22,15:40:29.000,112,11067503,13245,0,1745336428,12960.600096139991,143.59282196999993,53392.80891432 2025-04-22,15:40:30.000,112,11067540,13285,0,1745336429,12960.620305069991,143.52937979999842,53392.88577264001 2025-04-22,15:40:31.000,112,11067514,13165,0,1745336430,12960.600096139991,143.45888850000483,53392.92070824 2025-04-22,15:40:32.000,112,11067504,13125,0,1745336431,12960.586623520001,143.34610242000053,53392.99756656 2025-04-22,15:40:33.000,112,11067532,13045,0,1745336432,12960.52599673,143.28266024999903,53393.03250216001 2025-04-22,15:40:34.000,112,11067528,12885,0,1745336433,12960.46536994,143.169874170002,53393.09538624 2025-04-22,15:40:35.000,112,11067471,13005,0,1745336434,12960.43842469999,143.15577591000329,53393.109360480004 2025-04-22,15:40:36.000,112,11067479,12765,0,1745336435,12960.40474315,142.9865967900041,53393.20718016 2025-04-22,15:40:37.000,112,11067534,13125,0,1745336436,12960.40474315,142.9090563600039,53393.25609 2025-04-22,15:40:38.000,112,11067520,13085,0,1745336437,12960.33738004999,142.83151593000366,53393.277051360004 2025-04-22,15:40:39.000,112,11067526,13005,0,1745336438,12960.34411636,142.72577897999872,53393.29102560001 2025-04-22,15:40:40.000,112,11067538,13245,0,1745336439,12960.371061599995,142.60594377000234,53393.28403848 2025-04-22,15:40:41.000,112,11067522,13085,0,1745336440,12960.36432529,142.50020682000468,53393.31897408001 2025-04-22,15:40:42.000,112,11067503,13045,0,1745336441,12960.371061599995,142.40856812999846,53393.3608968 2025-04-22,15:40:43.000,112,11067525,13325,0,1745336442,12960.36432529,142.28873292000208,53393.395832400005 2025-04-22,15:40:44.000,112,11067561,13005,0,1745336443,12960.40474315,142.16889770999842,53393.36788392001 2025-04-22,15:40:45.000,112,11067535,13205,0,1745336444,12960.45863362999,141.98562033000053,53393.42378088 2025-04-22,15:40:46.000,112,11067507,13085,0,1745336445,12960.552941969996,141.83053947000008,53393.444742240004 2025-04-22,15:40:47.000,112,11067527,13045,0,1745336446,12960.633777689996,141.63316383000347,53393.47967784 2025-04-22,15:40:48.000,112,11067542,12965,0,1745336447,12960.748294960002,141.40759167000215,53393.48666496001 2025-04-22,15:40:49.000,112,11067543,13245,0,1745336448,12960.849339610002,141.22431429000426,53393.54256192 2025-04-22,15:40:50.000,112,11067489,12845,0,1745336449,12960.950384260002,141.0057912600023,53393.563523280005 2025-04-22,15:40:51.000,112,11067490,13285,0,1745336450,12961.051428909988,140.8084156199984,53393.57749752 2025-04-22,15:40:52.000,112,11067511,13045,0,1745336451,12961.118792009998,140.61808911000116,53393.61942024 2025-04-22,15:40:53.000,112,11067537,13005,0,1745336452,12961.240045589999,140.42071347000456,53393.67531720001 2025-04-22,15:40:54.000,112,11067504,13205,0,1745336453,12961.266990829994,140.21628870000131,53393.76614976 2025-04-22,15:40:55.000,112,11067527,13165,0,1745336454,12961.300672379999,139.99071654,53393.84300808001 2025-04-22,15:40:56.000,112,11067566,13085,0,1745336455,12961.300672379999,139.77924264000467,53393.849995200006 2025-04-22,15:40:57.000,112,11067531,12925,0,1745336456,12961.280463449999,139.57481787000143,53393.82204672001 2025-04-22,15:40:58.000,112,11067551,12925,0,1745336457,12961.31414499999,139.34219658000075,53393.91986640001 2025-04-22,15:40:59.000,112,11067481,13125,0,1745336458,12961.266990829994,139.11662441999943,53393.91287928 2025-04-22,15:41:00.000,112,11067549,12885,0,1745336459,12961.226572969994,138.89810139000474,53393.92685352 2025-04-22,15:41:01.000,112,11067564,12885,0,1745336460,12961.179418799999,138.6936766200015,53394.01069896001 2025-04-22,15:41:02.000,112,11067557,12965,0,1745336461,12961.037956289998,138.45400620000146,53394.05262168 2025-04-22,15:41:03.000,112,11067535,13125,0,1745336462,12960.990802120003,138.18613926000398,53394.05960880001 2025-04-22,15:41:04.000,112,11067565,13125,0,1745336463,12960.876284849997,137.98171449000074,53394.04563456 2025-04-22,15:41:05.000,112,11067472,13085,0,1745336464,12960.808921750002,137.77024058999814,53394.08755728001 2025-04-22,15:41:06.000,112,11067514,13005,0,1745336465,12960.714613409997,137.5799140800009,53394.15044136 2025-04-22,15:41:07.000,112,11067488,13125,0,1745336466,12960.600096139991,137.37548930999765,53394.136467120006 2025-04-22,15:41:08.000,112,11067489,12965,0,1745336467,12960.46536994,137.17811367000104,53394.15044136 2025-04-22,15:41:09.000,112,11067557,13285,0,1745336468,12960.371061599995,136.99483629000315,53394.12249288 2025-04-22,15:41:10.000,112,11067536,13005,0,1745336469,12960.249808019995,136.79746064999927,53394.17140272 2025-04-22,15:41:11.000,112,11067518,13005,0,1745336470,12960.128554439994,136.60713414000202,53394.164415600004 2025-04-22,15:41:12.000,112,11067526,13005,0,1745336471,12960.020773479999,136.42385676000413,53394.14345424 2025-04-22,15:41:13.000,112,11067543,13045,0,1745336472,12959.926465139994,136.2335302499996,53394.19236408 2025-04-22,15:41:14.000,112,11067545,12805,0,1745336473,12959.818684179998,136.0502528700017,53394.14345424 2025-04-22,15:41:15.000,112,11067521,13045,0,1745336474,12959.744584769993,135.88107375000254,53394.08755728001 2025-04-22,15:41:16.000,112,11067522,13365,0,1745336475,12959.683957979993,135.69779637000465,53394.164415600004 2025-04-22,15:41:17.000,112,11067559,13005,0,1745336476,12959.589649640002,135.47222421000333,53394.136467120006 2025-04-22,15:41:18.000,112,11067511,13245,0,1745336477,12959.569440710002,135.246652050002,53394.15044136 2025-04-22,15:41:19.000,112,11067495,13165,0,1745336478,12959.515550229997,135.06337467000412,53394.08057016 2025-04-22,15:41:20.000,112,11067526,13285,0,1745336479,12959.502077609992,134.85894990000088,53394.15742848001 2025-04-22,15:41:21.000,112,11067534,13205,0,1745336480,12959.468396060001,134.60518122000212,53394.115505760004 2025-04-22,15:41:22.000,112,11067473,12965,0,1745336481,12959.468396060001,134.42190384000423,53394.0945444 2025-04-22,15:41:23.000,112,11067527,13005,0,1745336482,12959.468396060001,134.24567558999843,53394.10851864001 2025-04-22,15:41:24.000,112,11067589,12925,0,1745336483,12959.394296649996,134.0694473399999,53394.05262168 2025-04-22,15:41:25.000,112,11067466,13365,0,1745336484,12959.353878789996,133.886169960002,53394.05960880001 2025-04-22,15:41:26.000,112,11067517,13005,0,1745336485,12959.367351410001,133.7240399700022,53394.0945444 2025-04-22,15:41:27.000,112,11067520,12805,0,1745336486,12959.26630676,133.56895911000174,53394.03864744001 2025-04-22,15:41:28.000,112,11067573,13085,0,1745336487,12959.17873472999,133.44912389999809,53394.10153152 2025-04-22,15:41:29.000,112,11067548,13005,0,1745336488,12959.10463532,133.3645343399985,53394.08755728001 2025-04-22,15:41:30.000,112,11067526,13085,0,1745336489,12958.969909119995,133.2306008700034,53394.05960880001 2025-04-22,15:41:31.000,112,11067532,13245,0,1745336490,12958.882337089999,133.17420783000125,53394.03864744001 2025-04-22,15:41:32.000,112,11067504,13125,0,1745336491,12958.828446609994,133.06142175000423,53394.08057016 2025-04-22,15:41:33.000,112,11067488,13245,0,1745336492,12958.673511479989,132.99797958000272,53394.10153152 2025-04-22,15:41:34.000,112,11067504,13005,0,1745336493,12958.558994209998,132.92748828000185,53394.066595920005 2025-04-22,15:41:35.000,112,11067490,13125,0,1745336494,12958.424268009992,132.85699698000099,53393.98275048 2025-04-22,15:41:36.000,112,11067558,13005,0,1745336495,12958.316487049997,132.81470220000483,53393.996724720004 2025-04-22,15:41:37.000,112,11067463,12885,0,1745336496,12958.175024539996,132.76535829000204,53393.98275048 2025-04-22,15:41:38.000,112,11067471,12845,0,1745336497,12958.04029833999,132.7089652499999,53393.996724720004 2025-04-22,15:41:39.000,112,11067532,13085,0,1745336498,12957.912308449995,132.65257220999774,53393.93384064 2025-04-22,15:41:40.000,112,11067486,12965,0,1745336499,12957.78431856,132.6102774300016,53393.94082776001 2025-04-22,15:41:41.000,112,11067497,13245,0,1745336500,12957.65632866999,132.5609335199988,53393.91287928 2025-04-22,15:41:42.000,112,11067495,13125,0,1745336501,12957.514866159989,132.51863874000264,53393.898905040005 2025-04-22,15:41:43.000,112,11067525,13085,0,1745336502,12957.339722099998,132.53978613000072,53393.85698232 2025-04-22,15:41:44.000,112,11067524,13165,0,1745336503,12957.151105420002,132.53978613000072,53393.8150596 2025-04-22,15:41:45.000,112,11067488,13325,0,1745336504,12957.016379219996,132.525687870002,53393.83602096 2025-04-22,15:41:46.000,112,11067496,13005,0,1745336505,12956.82776254,132.54683526000008,53393.78711112 2025-04-22,15:41:47.000,112,11067491,13085,0,1745336506,12956.69977264999,132.48339308999857,53393.7102528 2025-04-22,15:41:48.000,112,11067500,12965,0,1745336507,12956.51789227999,132.50454048000393,53393.72422704001 2025-04-22,15:41:49.000,112,11067490,12965,0,1745336508,12956.403375009999,132.49044221999793,53393.66833008 2025-04-22,15:41:50.000,112,11067475,13165,0,1745336509,12956.261912499998,132.49044221999793,53393.6403816 2025-04-22,15:41:51.000,112,11067500,13285,0,1745336510,12956.160867849998,132.4763439599992,53393.60544600001 2025-04-22,15:41:52.000,112,11067471,12925,0,1745336511,12956.073295820002,132.43404918000306,53393.60544600001 2025-04-22,15:41:53.000,112,11067462,12925,0,1745336512,12955.965514859992,132.44814744000178,53393.54256192 2025-04-22,15:41:54.000,112,11067512,13005,0,1745336513,12955.918360689997,132.4270000500037,53393.514613440006 2025-04-22,15:41:55.000,112,11067498,13245,0,1745336514,12955.871206520002,132.48339308999857,53393.45172936 2025-04-22,15:41:56.000,112,11067498,13085,0,1745336515,12955.797107109996,132.46929482999985,53393.38884528001 2025-04-22,15:41:57.000,112,11067511,12885,0,1745336516,12955.743216629991,132.4622457000005,53393.33993544001 2025-04-22,15:41:58.000,112,11067472,13125,0,1745336517,12955.662380909991,132.4763439599992,53393.35390968 2025-04-22,15:41:59.000,112,11067477,13205,0,1745336518,12955.60849043,132.4763439599992,53393.33294832 2025-04-22,15:42:00.000,112,11067480,13005,0,1745336519,12955.554599949995,132.44814744000178,53393.31198696 2025-04-22,15:42:01.000,112,11067452,13125,0,1745336520,12955.46702792,132.48339308999857,53393.22115440001 2025-04-22,15:42:02.000,112,11067478,13245,0,1745336521,12955.3861922,132.44109831000242,53393.21416728 2025-04-22,15:42:03.000,112,11067514,13205,0,1745336522,12955.244729689999,132.39175439999963,53393.179231680006 2025-04-22,15:42:04.000,112,11067543,12965,0,1745336523,12955.136948729989,132.37060701000155,53393.07442488 2025-04-22,15:42:05.000,112,11067531,12885,0,1745336524,12955.035904079989,132.2789683200026,53393.13730896 2025-04-22,15:42:06.000,112,11067536,12965,0,1745336525,12954.894441570003,132.20847702000174,53393.05346352001 2025-04-22,15:42:07.000,112,11067506,13285,0,1745336526,12954.766451679992,132.13798572000087,53393.07442488 2025-04-22,15:42:08.000,112,11067550,12925,0,1745336527,12954.638461789997,132.06749442,53392.99756656 2025-04-22,15:42:09.000,112,11067530,12805,0,1745336528,12954.544153449991,131.92651181999827,53392.962630960006 2025-04-22,15:42:10.000,112,11067495,13165,0,1745336529,12954.47005404,131.83487312999932,53392.892759760005 2025-04-22,15:42:11.000,112,11067543,12925,0,1745336530,12954.38921832,131.76438182999846,53392.822888560004 2025-04-22,15:42:12.000,112,11067547,12925,0,1745336531,12954.34206414999,131.66569401000015,53392.843849920006 2025-04-22,15:42:13.000,112,11067522,13285,0,1745336532,12954.28817367,131.5740553200012,53392.73904312 2025-04-22,15:42:14.000,112,11067515,12885,0,1745336533,12954.30164628999,131.51766227999906,53392.69712040001 2025-04-22,15:42:15.000,112,11067496,12925,0,1745336534,12954.3083826,131.4119253300014,53392.70410752 2025-04-22,15:42:16.000,112,11067512,13285,0,1745336535,12954.32859153,131.3625814199986,53392.64122344 2025-04-22,15:42:17.000,112,11067593,13045,0,1745336536,12954.36227307999,131.3273357700018,53392.627249200006 2025-04-22,15:42:18.000,112,11067515,13125,0,1745336537,12954.355536769996,131.29209011999774,53392.68314616 2025-04-22,15:42:19.000,112,11067550,12925,0,1745336538,12954.355536769996,131.29913925000437,53392.56436512 2025-04-22,15:42:20.000,112,11067497,12925,0,1745336539,12954.36227307999,131.28504098999838,53392.54340376 2025-04-22,15:42:21.000,112,11067564,13045,0,1745336540,12954.36227307999,131.34143403000053,53392.54340376 2025-04-22,15:42:22.000,112,11067545,12845,0,1745336541,12954.36227307999,131.3766796800046,53392.54340376 2025-04-22,15:42:23.000,112,11067515,13125,0,1745336542,12954.335327839995,131.4119253300014,53392.48051968001 2025-04-22,15:42:24.000,112,11067480,12965,0,1745336543,12954.36227307999,131.46831837000354,53392.50148104001 2025-04-22,15:42:25.000,112,11067476,12965,0,1745336544,12954.40942725,131.51766227999906,53392.48051968001 2025-04-22,15:42:26.000,112,11067437,13405,0,1745336545,12954.40942725,131.5740553200012,53392.438596960004 2025-04-22,15:42:27.000,112,11067461,13325,0,1745336546,12954.422899869991,131.63044836000336,53392.36173864001 2025-04-22,15:42:28.000,112,11067481,13205,0,1745336547,12954.40942725,131.6727431399995,53392.389687120005 2025-04-22,15:42:29.000,112,11067489,13005,0,1745336548,12954.436372489996,131.71503792000294,53392.389687120005 2025-04-22,15:42:30.000,112,11067474,13045,0,1745336549,12954.395954629996,131.72913618000166,53392.38270000001 2025-04-22,15:42:31.000,112,11067524,12965,0,1745336550,12954.38921832,131.7855292200038,53392.38270000001 2025-04-22,15:42:32.000,112,11067505,13285,0,1745336551,12954.38248200999,131.84897138999804,53392.33379016001 2025-04-22,15:42:33.000,112,11067497,13085,0,1745336552,12954.34206414999,131.89831530000083,53392.40366136 2025-04-22,15:42:34.000,112,11067524,13085,0,1745336553,12954.3083826,131.95470834000298,53392.36872576 2025-04-22,15:42:35.000,112,11067500,12845,0,1745336554,12954.20060163999,131.98290486000042,53392.35475152 2025-04-22,15:42:36.000,112,11067495,13005,0,1745336555,12954.092820679994,132.0322487700032,53392.29885456 2025-04-22,15:42:37.000,112,11067509,13045,0,1745336556,12953.937885549989,132.10274007000407,53392.2778932 2025-04-22,15:42:38.000,112,11067498,13165,0,1745336557,12953.776214109988,132.10978920000343,53392.319815920004 2025-04-22,15:42:39.000,112,11067515,13085,0,1745336558,12953.601070049997,132.1520839799996,53392.319815920004 2025-04-22,15:42:40.000,112,11067503,12925,0,1745336559,12953.432662300002,132.15913310999895,53392.24994472 2025-04-22,15:42:41.000,112,11067472,12925,0,1745336560,12953.284463479991,132.08159267999872,53392.22898336 2025-04-22,15:42:42.000,112,11067513,13285,0,1745336561,12953.196891449996,132.0040522499985,53392.19404776001 2025-04-22,15:42:43.000,112,11067505,13125,0,1745336562,12953.14300096999,131.9335609500049,53392.15911216 2025-04-22,15:42:44.000,112,11067490,13125,0,1745336563,12953.08911049,131.85602052000468,53392.124176560006 2025-04-22,15:42:45.000,112,11067457,12925,0,1745336564,12953.04195631999,131.72913618000166,53392.07526672001 2025-04-22,15:42:46.000,112,11067524,12965,0,1745336565,12952.98806584,131.6586448800008,53392.04033112 2025-04-22,15:42:47.000,112,11067553,13005,0,1745336566,12952.913966429995,131.54585880000377,53392.04731824001 2025-04-22,15:42:48.000,112,11067514,12885,0,1745336567,12952.8263944,131.48241663000226,53391.97045992 2025-04-22,15:42:49.000,112,11067523,13165,0,1745336568,12952.725349749999,131.39077794000332,53391.91456296 2025-04-22,15:42:50.000,112,11067492,12885,0,1745336569,12952.691668199994,131.23569708000286,53391.92853720001 2025-04-22,15:42:51.000,112,11067489,13045,0,1745336570,12952.624305099998,131.12996012999793,53391.85167888 2025-04-22,15:42:52.000,112,11067502,12925,0,1745336571,12952.523260449998,130.9819284000041,53391.84469176 2025-04-22,15:42:53.000,112,11067464,12925,0,1745336572,12952.482842589998,130.8691423199998,53391.816743280004 2025-04-22,15:42:54.000,112,11067498,12845,0,1745336573,12952.415479490002,130.7563562400028,53391.816743280004 2025-04-22,15:42:55.000,112,11067539,12965,0,1745336574,12952.240335429997,130.6435701599985,53391.78180768001 2025-04-22,15:42:56.000,112,11067488,13285,0,1745336575,12952.085400299991,130.5096366900034,53391.73988496001 2025-04-22,15:42:57.000,112,11067500,13005,0,1745336576,12951.94393778999,130.38980147999973,53391.69796224 2025-04-22,15:42:58.000,112,11067502,13125,0,1745336577,12951.775530039995,130.31931017999887,53391.63507816 2025-04-22,15:42:59.000,112,11067479,13165,0,1745336578,12951.60712229,130.22767148999992,53391.60712968 2025-04-22,15:43:00.000,112,11067506,13125,0,1745336579,12951.438714539989,130.07259062999947,53391.551232720005 2025-04-22,15:43:01.000,112,11067510,12925,0,1745336580,12951.263570479998,129.97390281000116,53391.502322880006 2025-04-22,15:43:02.000,112,11067549,13005,0,1745336581,12951.088426419992,129.88226412000222,53391.502322880006 2025-04-22,15:43:03.000,112,11067531,13085,0,1745336582,12950.926754979992,129.804723690002,53391.453413040006 2025-04-22,15:43:04.000,112,11067509,13125,0,1745336583,12950.798765089996,129.68488847999834,53391.453413040006 2025-04-22,15:43:05.000,112,11067477,13485,0,1745336584,12950.677511509995,129.5580041400026,53391.39052896 2025-04-22,15:43:06.000,112,11067521,13005,0,1745336585,12950.61014841,129.46636545000365,53391.36258048 2025-04-22,15:43:07.000,112,11067483,13245,0,1745336586,12950.56299423999,129.29013719999784,53391.25078656 2025-04-22,15:43:08.000,112,11067521,13125,0,1745336587,12950.58993948,129.1632528600021,53391.20886384001 2025-04-22,15:43:09.000,112,11067492,12925,0,1745336588,12950.63035734,129.0504667799978,53391.17392824 2025-04-22,15:43:10.000,112,11067531,13245,0,1745336589,12950.70445674999,128.93768070000078,53391.18091536 2025-04-22,15:43:11.000,112,11067483,13165,0,1745336590,12950.75161092,128.88128765999863,53391.20886384001 2025-04-22,15:43:12.000,112,11067528,13285,0,1745336591,12950.758347229996,128.81079635999777,53391.15995400001 2025-04-22,15:43:13.000,112,11067476,12765,0,1745336592,12950.805501399991,128.79669809999905,53391.10405704 2025-04-22,15:43:14.000,112,11067567,13285,0,1745336593,12950.818974019996,128.8037472299984,53391.09008280001 2025-04-22,15:43:15.000,112,11067491,13165,0,1745336594,12950.839182949996,128.79669809999905,53391.08309568 2025-04-22,15:43:16.000,112,11067547,13085,0,1745336595,12950.778556159996,128.86718939999992,53391.08309568 2025-04-22,15:43:17.000,112,11067545,13045,0,1745336596,12950.79202878,128.902435050004,53391.048160080005 2025-04-22,15:43:18.000,112,11067489,13045,0,1745336597,12950.74487460999,128.97292635000485,53391.048160080005 2025-04-22,15:43:19.000,112,11067497,13405,0,1745336598,12950.717929369996,129.05751591000444,53391.01322448 2025-04-22,15:43:20.000,112,11067499,13245,0,1745336599,12950.65056627,129.13505634000467,53391.048160080005 2025-04-22,15:43:21.000,112,11067533,13245,0,1745336600,12950.596675789995,129.18440025000018,53390.978288880004 2025-04-22,15:43:22.000,112,11067540,13005,0,1745336601,12950.48889483,129.27603893999913,53391.02021160001 2025-04-22,15:43:23.000,112,11067535,12885,0,1745336602,12950.36090493999,129.35357936999935,53390.95732752 2025-04-22,15:43:24.000,112,11067480,12965,0,1745336603,12950.259860289989,129.42407067000022,53390.92239192001 2025-04-22,15:43:25.000,112,11067507,13205,0,1745336604,12950.118397779988,129.48046371000237,53390.92239192001 2025-04-22,15:43:26.000,112,11067483,12925,0,1745336605,12949.997144200002,129.5721024000013,53390.9154048 2025-04-22,15:43:27.000,112,11067472,13205,0,1745336606,12949.902835859997,129.64259370000218,53390.90143056001 2025-04-22,15:43:28.000,112,11067533,13445,0,1745336607,12949.801791209997,129.67079021999962,53390.8455336 2025-04-22,15:43:29.000,112,11067487,13165,0,1745336608,12949.774845970001,129.6919376099977,53390.831559360005 2025-04-22,15:43:30.000,112,11067507,13165,0,1745336609,12949.768109659992,129.69898674000433,53390.76867528 2025-04-22,15:43:31.000,112,11067483,13045,0,1745336610,12949.720955489996,129.74833064999984,53390.79662376 2025-04-22,15:43:32.000,112,11067569,13125,0,1745336611,12949.687273939991,129.76242890999856,53390.77566240001 2025-04-22,15:43:33.000,112,11067520,12965,0,1745336612,12949.680537629996,129.82587108000007,53390.68482984001 2025-04-22,15:43:34.000,112,11067455,13085,0,1745336613,12949.667065009991,129.78357630000392,53390.63592000001 2025-04-22,15:43:35.000,112,11067478,12925,0,1745336614,12949.653592390001,129.83292020999943,53390.614958640006 2025-04-22,15:43:36.000,112,11067483,13285,0,1745336615,12949.673801320001,129.88931325000158,53390.62893288 2025-04-22,15:43:37.000,112,11067525,13005,0,1745336616,12949.687273939991,129.91750976999901,53390.6009844 2025-04-22,15:43:38.000,112,11067512,13485,0,1745336617,12949.727691799992,129.99505019999924,53390.53810032001 2025-04-22,15:43:39.000,112,11067495,13365,0,1745336618,12949.788318589992,130.07963975999883,53390.51713896001 2025-04-22,15:43:40.000,112,11067495,13045,0,1745336619,12949.815263830002,130.19947497000248,53390.55207456 2025-04-22,15:43:41.000,112,11067510,13045,0,1745336620,12949.842209069997,130.34750670000358,53390.55207456 2025-04-22,15:43:42.000,112,11067532,12885,0,1745336621,12949.855681690002,130.5237349500021,53390.53810032001 2025-04-22,15:43:43.000,112,11067513,12925,0,1745336622,12949.862417999997,130.72815971999808,53390.45425488 2025-04-22,15:43:44.000,112,11067507,13165,0,1745336623,12949.869154309992,130.92553536000196,53390.475216240004 2025-04-22,15:43:45.000,112,11067534,12925,0,1745336624,12949.875890620002,131.15110752000328,53390.447267760006 2025-04-22,15:43:46.000,112,11067511,13285,0,1745336625,12949.902835859997,131.34143403000053,53390.46822912001 2025-04-22,15:43:47.000,112,11067493,13005,0,1745336626,12949.929781099992,131.48946576000162,53390.461242 2025-04-22,15:43:48.000,112,11067502,13045,0,1745336627,12949.936517410002,131.65159575000143,53390.41233216 2025-04-22,15:43:49.000,112,11067458,13165,0,1745336628,12949.923044789997,131.82782399999996,53390.41233216 2025-04-22,15:43:50.000,112,11067490,13085,0,1745336629,12949.875890620002,131.94061008000426,53390.36342232 2025-04-22,15:43:51.000,112,11067463,13005,0,1745336630,12949.795054900002,132.07454354999936,53390.36342232 2025-04-22,15:43:52.000,112,11067554,13045,0,1745336631,12949.741164419996,132.22257528000046,53390.34246096 2025-04-22,15:43:53.000,112,11067540,13125,0,1745336632,12949.653592390001,132.30011571000068,53390.377396560005 2025-04-22,15:43:54.000,112,11067506,13365,0,1745336633,12949.559284049996,132.44109831000242,53390.33547384 2025-04-22,15:43:55.000,112,11067565,13085,0,1745336634,12949.42455784999,132.55388438999944,53390.31451248 2025-04-22,15:43:56.000,112,11067564,13405,0,1745336635,12949.31004058,132.64552307999838,53390.30752536 2025-04-22,15:43:57.000,112,11067518,13285,0,1745336636,12949.134896519994,132.71601437999925,53390.286564 2025-04-22,15:43:58.000,112,11067493,13165,0,1745336637,12948.973225079993,132.84289872000227,53390.24464128 2025-04-22,15:43:59.000,112,11067521,13325,0,1745336638,12948.838498880003,132.92748828000185,53390.25162840001 2025-04-22,15:44:00.000,112,11067554,12885,0,1745336639,12948.717245300002,132.9556847999993,53390.13284736001 2025-04-22,15:44:01.000,112,11067526,13125,0,1745336640,12948.609464339992,132.97683219000464,53390.1468216 2025-04-22,15:44:02.000,112,11067517,13285,0,1745336641,12948.548837549992,132.99093045000336,53390.08393752001 2025-04-22,15:44:03.000,112,11067592,13085,0,1745336642,12948.555573860001,132.9204391500025,53390.06996328 2025-04-22,15:44:04.000,112,11067517,13125,0,1745336643,12948.569046479992,132.89929176000442,53390.03502768001 2025-04-22,15:44:05.000,112,11067526,13085,0,1745336644,12948.643145889997,132.8358495900029,53389.9721436 2025-04-22,15:44:06.000,112,11067565,13325,0,1745336645,12948.723981609997,132.7230635099986,53389.993104960005 2025-04-22,15:44:07.000,112,11067515,13245,0,1745336646,12948.851971499993,132.6737196000031,53389.95118224 2025-04-22,15:44:08.000,112,11067540,13125,0,1745336647,12948.966488769998,132.65257220999774,53389.93022088 2025-04-22,15:44:09.000,112,11067504,13285,0,1745336648,12949.054060799994,132.61732656000095,53389.888298159996 2025-04-22,15:44:10.000,112,11067540,13525,0,1745336649,12949.16184175999,132.54683526000008,53389.9022724 2025-04-22,15:44:11.000,112,11067555,13005,0,1745336650,12949.195523309994,132.50454048000393,53389.85336256 2025-04-22,15:44:12.000,112,11067497,12965,0,1745336651,12949.256150099995,132.4763439599992,53389.86034968 2025-04-22,15:44:13.000,112,11067503,13245,0,1745336652,12949.28309533999,132.44109831000242,53389.874323920005 2025-04-22,15:44:14.000,112,11067516,13125,0,1745336653,12949.316776889995,132.4129017899977,53389.888298159996 2025-04-22,15:44:15.000,112,11067504,13165,0,1745336654,12949.37066737,132.44814744000178,53389.86034968 2025-04-22,15:44:16.000,112,11067515,13245,0,1745336655,12949.377403679995,132.4129017899977,53389.81842696001 2025-04-22,15:44:17.000,112,11067500,13245,0,1745336656,12949.41108523,132.44109831000242,53389.86034968 2025-04-22,15:44:18.000,112,11067540,13245,0,1745336657,12949.3908763,132.45519657000114,53389.85336256 2025-04-22,15:44:19.000,112,11067532,13205,0,1745336658,12949.34372212999,132.48339308999857,53389.79746560001 2025-04-22,15:44:20.000,112,11067505,13125,0,1745336659,12949.336985819995,132.51158961000328,53389.80445272 2025-04-22,15:44:21.000,112,11067507,13045,0,1745336660,12949.296567959995,132.53978613000072,53389.83938832 2025-04-22,15:44:22.000,112,11067528,13285,0,1745336661,12949.22920486,132.58208091000415,53389.81842696001 2025-04-22,15:44:23.000,112,11067469,13285,0,1745336662,12949.128160209999,132.65257220999774,53389.79047848 2025-04-22,15:44:24.000,112,11067537,12925,0,1745336663,12949.067533419999,132.68076873000246,53389.79746560001 2025-04-22,15:44:25.000,112,11067517,13085,0,1745336664,12948.986697699998,132.75830916000268,53389.825414080005 2025-04-22,15:44:26.000,112,11067530,13045,0,1745336665,12948.905861979998,132.84289872000227,53389.81143984 2025-04-22,15:44:27.000,112,11067549,13125,0,1745336666,12948.811553639993,132.91339002000313,53389.83938832 2025-04-22,15:44:28.000,112,11067471,13325,0,1745336667,12948.750926849993,133.00502871000208,53389.874323920005 2025-04-22,15:44:29.000,112,11067515,13045,0,1745336668,12948.636409580002,133.12486391999846,53389.83938832 2025-04-22,15:44:30.000,112,11067499,13285,0,1745336669,12948.582519099997,133.22355174000404,53389.78349136 2025-04-22,15:44:31.000,112,11067488,13205,0,1745336670,12948.454529210001,133.37158346999786,53389.79047848 2025-04-22,15:44:32.000,112,11067529,13445,0,1745336671,12948.420847659996,133.50551694000023,53389.79746560001 2025-04-22,15:44:33.000,112,11067549,13005,0,1745336672,12948.340011939996,133.64649954000197,53389.81842696001 2025-04-22,15:44:34.000,112,11067484,12885,0,1745336673,12948.27264884,133.80862953000178,53389.78349136 2025-04-22,15:44:35.000,112,11067524,12925,0,1745336674,12948.19181312,134.01305429999775,53389.80445272 2025-04-22,15:44:36.000,112,11067491,12925,0,1745336675,12948.117713709995,134.1681351599982,53389.79047848 2025-04-22,15:44:37.000,112,11067510,13005,0,1745336676,12948.04361429999,134.330265149998,53389.76951712001 2025-04-22,15:44:38.000,112,11067504,12765,0,1745336677,12948.00319643999,134.4641986200004,53389.72759440001 2025-04-22,15:44:39.000,112,11067519,12765,0,1745336678,12947.956042269994,134.61223035000148,53389.74855576001 2025-04-22,15:44:40.000,112,11067503,13125,0,1745336679,12947.949305959999,134.6897707800017,53389.72759440001 2025-04-22,15:44:41.000,112,11067496,13165,0,1745336680,12947.956042269994,134.76026208000258,53389.69964592001 2025-04-22,15:44:42.000,112,11067521,12965,0,1745336681,12947.98972382,134.76731121000194,53389.720607279996 2025-04-22,15:44:43.000,112,11067533,13085,0,1745336682,12948.07055954,134.79550772999937,53389.67169744 2025-04-22,15:44:44.000,112,11067517,13405,0,1745336683,12948.158131569995,134.85190077000152,53389.65073608001 2025-04-22,15:44:45.000,112,11067541,13165,0,1745336684,12948.27264884,134.89419554999768,53389.657723200005 2025-04-22,15:44:46.000,112,11067498,13245,0,1745336685,12948.33327563,134.90829381000367,53389.65073608001 2025-04-22,15:44:47.000,112,11067520,13125,0,1745336686,12948.407375039991,135.01403076000133,53389.60182624001 2025-04-22,15:44:48.000,112,11067550,13165,0,1745336687,12948.508419689992,135.09157119000156,53389.62977472001 2025-04-22,15:44:49.000,112,11067522,13005,0,1745336688,12948.488210759991,135.21845553000458,53389.657723200005 2025-04-22,15:44:50.000,112,11067515,13125,0,1745336689,12948.508419689992,135.27484856999945,53389.61580048 2025-04-22,15:44:51.000,112,11067532,13085,0,1745336690,12948.501683379996,135.37353638999775,53389.64374896 2025-04-22,15:44:52.000,112,11067491,13005,0,1745336691,12948.474738140001,135.46517508000397,53389.65073608001 2025-04-22,15:44:53.000,112,11067509,13365,0,1745336692,12948.441056589996,135.55681377000292,53389.6227876 2025-04-22,15:44:54.000,112,11067536,13165,0,1745336693,12948.366957179991,135.6132068099978,53389.657723200005 2025-04-22,15:44:55.000,112,11067521,13325,0,1745336694,12948.218758359995,135.68369810999866,53389.62977472001 2025-04-22,15:44:56.000,112,11067523,13245,0,1745336695,12948.10424108999,135.7259928900021,53389.62977472001 2025-04-22,15:44:57.000,112,11067494,13245,0,1745336696,12948.036877989995,135.704845500004,53389.657723200005 2025-04-22,15:44:58.000,112,11067530,13365,0,1745336697,12947.949305959999,135.78238593000424,53389.62977472001 2025-04-22,15:44:59.000,112,11067524,13325,0,1745336698,12947.895415479994,135.7894350600036,53389.608813360006 2025-04-22,15:45:00.000,112,11067513,13005,0,1745336699,12947.854997619994,135.7894350600036,53389.587852000004 2025-04-22,15:45:01.000,112,11067515,13245,0,1745336700,12947.834788689994,135.75418940999953,53389.608813360006 2025-04-22,15:45:02.000,112,11067593,13045,0,1745336701,12947.801107139989,135.73304202000145,53389.538942160005 2025-04-22,15:45:03.000,112,11067489,12925,0,1745336702,12947.868470239999,135.75418940999953,53389.53195504001 2025-04-22,15:45:04.000,112,11067518,13285,0,1745336703,12947.861733929989,135.76828766999824,53389.54592928 2025-04-22,15:45:05.000,112,11067518,13125,0,1745336704,12947.96951489,135.81058245000168,53389.52496792 2025-04-22,15:45:06.000,112,11067533,13165,0,1745336705,12948.06382322999,135.87402462000318,53389.47605808 2025-04-22,15:45:07.000,112,11067503,13005,0,1745336706,12948.16486787999,135.9374667900047,53389.490032320005 2025-04-22,15:45:08.000,112,11067486,13285,0,1745336707,12948.259176219995,136.0502528700017,53389.51099368001 2025-04-22,15:45:09.000,112,11067481,13165,0,1745336708,12948.387166109991,136.16303894999874,53389.45509672 2025-04-22,15:45:10.000,112,11067557,13405,0,1745336709,12948.515156000001,136.2828741600024,53389.45509672 2025-04-22,15:45:11.000,112,11067524,13125,0,1745336710,12948.676827440002,136.40975849999813,53389.49701944 2025-04-22,15:45:12.000,112,11067519,13525,0,1745336711,12948.865444119998,136.5436919700005,53389.41317400001 2025-04-22,15:45:13.000,112,11067566,13045,0,1745336712,12949.020379249989,136.70582196000032,53389.385225519996 2025-04-22,15:45:14.000,112,11067538,13005,0,1745336713,12949.24267747999,136.88205020999885,53389.4481096 2025-04-22,15:45:15.000,112,11067503,13125,0,1745336714,12949.42455784999,137.05122932999802,53389.43413536001 2025-04-22,15:45:16.000,112,11067531,13005,0,1745336715,12949.619910839996,137.22040845000447,53389.49701944 2025-04-22,15:45:17.000,112,11067528,13405,0,1745336716,12949.822000139997,137.42483322000044,53389.46907096 2025-04-22,15:45:18.000,112,11067513,13285,0,1745336717,12949.976935270002,137.63630712000304,53389.49701944 2025-04-22,15:45:19.000,112,11067508,13205,0,1745336718,12950.131870399993,137.8054862400022,53389.5179808 2025-04-22,15:45:20.000,112,11067515,13085,0,1745336719,12950.280069219989,137.9394197100046,53389.55990352001 2025-04-22,15:45:21.000,112,11067488,12925,0,1745336720,12950.40805911,138.12269709000248,53389.608813360006 2025-04-22,15:45:22.000,112,11067521,13045,0,1745336721,12950.52931269,138.3482692500038,53389.66471032 2025-04-22,15:45:23.000,112,11067485,13045,0,1745336722,12950.64382995999,138.47515358999954,53389.67169744 2025-04-22,15:45:24.000,112,11067506,13365,0,1745336723,12950.778556159996,138.6090870600019,53389.71362016 2025-04-22,15:45:25.000,112,11067549,13285,0,1745336724,12950.913282360001,138.71482400999957,53389.73458152 2025-04-22,15:45:26.000,112,11067485,13405,0,1745336725,12951.095162730002,138.76416792000236,53389.76253 2025-04-22,15:45:27.000,112,11067508,13085,0,1745336726,12951.283779409998,138.79941356999916,53389.76951712001 2025-04-22,15:45:28.000,112,11067553,13285,0,1745336727,12951.485868709999,138.78531531000044,53389.81842696001 2025-04-22,15:45:29.000,112,11067549,12925,0,1745336728,12951.68122169999,138.73597139999765,53389.825414080005 2025-04-22,15:45:30.000,112,11067493,13285,0,1745336729,12951.937201479996,138.6936766200015,53389.84637544001 2025-04-22,15:45:31.000,112,11067532,13285,0,1745336730,12952.179708639997,138.6090870600019,53389.90925952 2025-04-22,15:45:32.000,112,11067531,13325,0,1745336731,12952.422215799998,138.4822027199989,53389.944195120006 2025-04-22,15:45:33.000,112,11067527,13045,0,1745336732,12952.671459269994,138.46105533000082,53389.96515648001 2025-04-22,15:45:34.000,112,11067519,13485,0,1745336733,12952.92070273999,138.39056402999995,53390.04900192 2025-04-22,15:45:35.000,112,11067522,13045,0,1745336734,12953.12279203999,138.32007272999908,53390.15380872001 2025-04-22,15:45:36.000,112,11067488,13285,0,1745336735,12953.378771819996,138.32007272999908,53390.17477008 2025-04-22,15:45:37.000,112,11067518,13245,0,1745336736,12953.580861119997,138.35531838000315,53390.23765416 2025-04-22,15:45:38.000,112,11067555,13525,0,1745336737,12953.749268869993,138.37646577000123,53390.279576880006 2025-04-22,15:45:39.000,112,11067544,12885,0,1745336738,12953.931149239994,138.40466228999867,53390.3913708 2025-04-22,15:45:40.000,112,11067507,13485,0,1745336739,12954.072611749994,138.46105533000082,53390.41233216 2025-04-22,15:45:41.000,112,11067517,13325,0,1745336740,12954.24775581,138.48925184999825,53390.52412608 2025-04-22,15:45:42.000,112,11067526,13205,0,1745336741,12954.38921832,138.55269401999976,53390.5311132 2025-04-22,15:45:43.000,112,11067514,13085,0,1745336742,12954.557626069996,138.61613619000127,53390.6009844 2025-04-22,15:45:44.000,112,11067513,13165,0,1745336743,12954.719297509997,138.63023445,53390.65688136001 2025-04-22,15:45:45.000,112,11067527,13285,0,1745336744,12954.847287399993,138.71482400999957,53390.76867528 2025-04-22,15:45:46.000,112,11067509,13205,0,1745336745,12955.035904079989,138.7289222699983,53390.82457224001 2025-04-22,15:45:47.000,112,11067565,13125,0,1745336746,12955.224520759999,138.757118790003,53390.86649496 2025-04-22,15:45:48.000,112,11067511,13405,0,1745336747,12955.413137439995,138.77121705000172,53390.96431464 2025-04-22,15:45:49.000,112,11067577,13165,0,1745336748,12955.64890829,138.77121705000172,53390.95732752 2025-04-22,15:45:50.000,112,11067566,13165,0,1745336749,12955.850997590001,138.75006966000365,53391.01322448 2025-04-22,15:45:51.000,112,11067544,13125,0,1745336750,12956.005932719992,138.70777488000022,53391.15296688 2025-04-22,15:45:52.000,112,11067556,12925,0,1745336751,12956.154131539988,138.5949888000032,53391.166941120006 2025-04-22,15:45:53.000,112,11067568,13165,0,1745336752,12956.288857739994,138.53859576000104,53391.27873504001 2025-04-22,15:45:54.000,112,11067554,12925,0,1745336753,12956.410111319994,138.43285881000338,53391.3695676 2025-04-22,15:45:55.000,112,11067524,13565,0,1745336754,12956.52462859,138.3482692500038,53391.4394388 2025-04-22,15:45:56.000,112,11067537,13125,0,1745336755,12956.56504645,138.19318839000334,53391.49533576001 2025-04-22,15:45:57.000,112,11067499,13205,0,1745336756,12956.60546431,138.02400927000417,53391.52328424001 2025-04-22,15:45:58.000,112,11067538,12925,0,1745336757,12956.612200619995,137.840731889999,53391.5791812 2025-04-22,15:45:59.000,112,11067528,13285,0,1745336758,12956.60546431,137.6433562500024,53391.61411680001 2025-04-22,15:46:00.000,112,11067544,13365,0,1745336759,12956.59872799999,137.34024366000085,53391.66302664001 2025-04-22,15:46:01.000,112,11067516,13285,0,1745336760,12956.591991689995,137.09352411000145,53391.71193648001 2025-04-22,15:46:02.000,112,11067596,13205,0,1745336761,12956.60546431,136.7904115199999,53391.84469176 2025-04-22,15:46:03.000,112,11067529,13525,0,1745336762,12956.64588217,136.45910241000092,53391.837704640006 2025-04-22,15:46:04.000,112,11067531,13045,0,1745336763,12956.64588217,136.16303894999874,53391.87264024 2025-04-22,15:46:05.000,112,11067496,13365,0,1745336764,12956.64588217,135.88107375000254,53391.9634728 2025-04-22,15:46:06.000,112,11067547,13045,0,1745336765,12956.652618479995,135.6132068099978,53392.04033112 2025-04-22,15:46:07.000,112,11067520,13205,0,1745336766,12956.6660911,135.32419248000224,53392.033344 2025-04-22,15:46:08.000,112,11067522,13245,0,1745336767,12956.652618479995,135.10566945000028,53392.11020232 2025-04-22,15:46:09.000,112,11067576,13245,0,1745336768,12956.60546431,134.88009728999896,53392.173086400006 2025-04-22,15:46:10.000,112,11067542,13165,0,1745336769,12956.571782759995,134.70386904000043,53392.18706064 2025-04-22,15:46:11.000,112,11067525,13285,0,1745336770,12956.55831013999,134.54878817999997,53392.19404776001 2025-04-22,15:46:12.000,112,11067568,12765,0,1745336771,12956.511155969994,134.43600210000295,53392.291867440006 2025-04-22,15:46:13.000,112,11067520,13085,0,1745336772,12956.48421073,134.33731428000465,53392.2778932 2025-04-22,15:46:14.000,112,11067570,13045,0,1745336773,12956.423583939999,134.25977385000442,53392.39667424 2025-04-22,15:46:15.000,112,11067533,13325,0,1745336774,12956.349484529994,134.1963316800029,53392.340777280006 2025-04-22,15:46:16.000,112,11067525,13445,0,1745336775,12956.268648809993,134.10469299000397,53392.45257120001 2025-04-22,15:46:17.000,112,11067558,13285,0,1745336776,12956.248439879993,134.04829995000182,53392.487506800004 2025-04-22,15:46:18.000,112,11067549,13285,0,1745336777,12956.228230949993,133.91436647999944,53392.51545528 2025-04-22,15:46:19.000,112,11067596,13325,0,1745336778,12956.241703569998,133.79453127000306,53392.55039088001 2025-04-22,15:46:20.000,112,11067513,12925,0,1745336779,12956.315802979989,133.70289258000412,53392.64122344 2025-04-22,15:46:21.000,112,11067572,13125,0,1745336780,12956.288857739994,133.59010649999982,53392.6621848 2025-04-22,15:46:22.000,112,11067542,13285,0,1745336781,12956.342748219999,133.50551694000023,53392.69013328 2025-04-22,15:46:23.000,112,11067584,12925,0,1745336782,12956.302330359998,133.40682912000193,53392.773978720004 2025-04-22,15:46:24.000,112,11067566,13445,0,1745336783,12956.228230949993,133.3786326000045,53392.773978720004 2025-04-22,15:46:25.000,112,11067540,13205,0,1745336784,12956.160867849998,133.30109217000427,53392.794940080006 2025-04-22,15:46:26.000,112,11067513,13405,0,1745336785,12956.059823199997,133.16010957000253,53392.822888560004 2025-04-22,15:46:27.000,112,11067564,13245,0,1745336786,12955.972251170002,133.04732348999823,53392.89974688 2025-04-22,15:46:28.000,112,11067522,13085,0,1745336787,12955.891415450002,132.969783059998,53392.906734 2025-04-22,15:46:29.000,112,11067520,13165,0,1745336788,12955.864470209992,132.8076530699982,53392.98359232001 2025-04-22,15:46:30.000,112,11067592,13285,0,1745336789,12955.790370800001,132.71601437999925,53392.990579440004 2025-04-22,15:46:31.000,112,11067573,13205,0,1745336790,12955.770161870001,132.56798264999816,53393.06743776 2025-04-22,15:46:32.000,112,11067545,12965,0,1745336791,12955.729744010001,132.4270000500037,53393.03250216001 2025-04-22,15:46:33.000,112,11067527,13205,0,1745336792,12955.756689249996,132.30011571000068,53393.06743776 2025-04-22,15:46:34.000,112,11067518,13365,0,1745336793,12955.675853529996,132.08864180999808,53393.03250216001 2025-04-22,15:46:35.000,112,11067553,13245,0,1745336794,12955.68932615,131.94765921000362,53393.10237336001 2025-04-22,15:46:36.000,112,11067530,13285,0,1745336795,12955.743216629991,131.8066766100019,53393.13730896 2025-04-22,15:46:37.000,112,11067600,13205,0,1745336796,12955.716271389996,131.63044836000336,53393.158270320004 2025-04-22,15:46:38.000,112,11067563,13285,0,1745336797,12955.709535080001,131.51766227999906,53393.16525744 2025-04-22,15:46:39.000,112,11067525,13085,0,1745336798,12955.62869936,131.43307271999947,53393.1862188 2025-04-22,15:46:40.000,112,11067536,13365,0,1745336799,12955.615226739996,131.35553228999925,53393.22115440001 2025-04-22,15:46:41.000,112,11067520,13125,0,1745336800,12955.514182089995,131.38372881000396,53393.27006424001 2025-04-22,15:46:42.000,112,11067516,13085,0,1745336801,12955.41987374999,131.35553228999925,53393.23512864 2025-04-22,15:46:43.000,112,11067525,12765,0,1745336802,12955.271674929994,131.34143403000053,53393.28403848 2025-04-22,15:46:44.000,112,11067559,13365,0,1745336803,12955.190839209994,131.3484831599999,53393.277051360004 2025-04-22,15:46:45.000,112,11067565,13205,0,1745336804,12955.103267179999,131.36963054999796,53393.346922560006 2025-04-22,15:46:46.000,112,11067570,13085,0,1745336805,12954.995486219988,131.3625814199986,53393.29102560001 2025-04-22,15:46:47.000,112,11067526,13085,0,1745336806,12954.901177879998,131.34143403000053,53393.30499984 2025-04-22,15:46:48.000,112,11067535,13325,0,1745336807,12954.833814780002,131.35553228999925,53393.31897408001 2025-04-22,15:46:49.000,112,11067519,13325,0,1745336808,12954.806869539992,131.35553228999925,53393.277051360004 2025-04-22,15:46:50.000,112,11067527,13245,0,1745336809,12954.692352270002,131.36963054999796,53393.277051360004 2025-04-22,15:46:51.000,112,11067585,13245,0,1745336810,12954.631725480001,131.36963054999796,53393.28403848 2025-04-22,15:46:52.000,112,11067539,13445,0,1745336811,12954.604780239992,131.3766796800046,53393.25609 2025-04-22,15:46:53.000,112,11067553,13285,0,1745336812,12954.584571309992,131.39077794000332,53393.25609 2025-04-22,15:46:54.000,112,11067501,13565,0,1745336813,12954.544153449991,131.4471709799982,53393.28403848 2025-04-22,15:46:55.000,112,11067518,13285,0,1745336814,12954.44984511,131.46831837000354,53393.28403848 2025-04-22,15:46:56.000,112,11067559,12925,0,1745336815,12954.38248200999,131.53176053999778,53393.27006424001 2025-04-22,15:46:57.000,112,11067531,13045,0,1745336816,12954.30164628999,131.64454662000207,53393.22115440001 2025-04-22,15:46:58.000,112,11067535,13085,0,1745336817,12954.20060163999,131.7573326999991,53393.24910288001 2025-04-22,15:46:59.000,112,11067614,13365,0,1745336818,12954.09955698999,131.85602052000468,53393.25609 2025-04-22,15:47:00.000,112,11067582,13165,0,1745336819,12953.991776029994,131.98995398999978,53393.22115440001 2025-04-22,15:47:01.000,112,11067548,13245,0,1745336820,12953.917676619989,132.1168383300028,53393.22115440001 2025-04-22,15:47:02.000,112,11067555,13645,0,1745336821,12953.796423039988,132.22257528000046,53393.21416728 2025-04-22,15:47:03.000,112,11067546,13125,0,1745336822,12953.675169460003,132.37060701000155,53393.179231680006 2025-04-22,15:47:04.000,112,11067548,13205,0,1745336823,12953.601070049997,132.51158961000328,53393.23512864 2025-04-22,15:47:05.000,112,11067538,12965,0,1745336824,12953.520234329997,132.53978613000072,53393.22115440001 2025-04-22,15:47:06.000,112,11067549,13285,0,1745336825,12953.452871230002,132.61732656000095,53393.179231680006 2025-04-22,15:47:07.000,112,11067533,13605,0,1745336826,12953.365299199992,132.63847394999902,53393.14429608 2025-04-22,15:47:08.000,112,11067557,13325,0,1745336827,12953.284463479991,132.63142481999967,53393.109360480004 2025-04-22,15:47:09.000,112,11067553,13285,0,1745336828,12953.217100379996,132.63142481999967,53393.0464764 2025-04-22,15:47:10.000,112,11067556,13125,0,1745336829,12953.18341882999,132.63142481999967,53392.990579440004 2025-04-22,15:47:11.000,112,11067589,12885,0,1745336830,12953.06890156,132.60322830000223,53393.0464764 2025-04-22,15:47:12.000,112,11067589,12965,0,1745336831,12953.00827477,132.6102774300016,53393.011540800006 2025-04-22,15:47:13.000,112,11067568,12925,0,1745336832,12952.92743905,132.55388438999944,53392.94865672 2025-04-22,15:47:14.000,112,11067545,13165,0,1745336833,12952.83986701999,132.51158961000328,53392.92769536 2025-04-22,15:47:15.000,112,11067578,13285,0,1745336834,12952.745558679999,132.45519657000114,53392.89974688 2025-04-22,15:47:16.000,112,11067532,13285,0,1745336835,12952.624305099998,132.4129017899977,53392.85083704 2025-04-22,15:47:17.000,112,11067569,13405,0,1745336836,12952.455897350002,132.39175439999963,53392.8019272 2025-04-22,15:47:18.000,112,11067582,13205,0,1745336837,12952.327907459992,132.35650875000283,53392.80891432 2025-04-22,15:47:19.000,112,11067567,13245,0,1745336838,12952.139290779996,132.28601745000196,53392.75301736 2025-04-22,15:47:20.000,112,11067585,13165,0,1745336839,12952.01130089,132.27191919000325,53392.676159040006 2025-04-22,15:47:21.000,112,11067565,13365,0,1745336840,12951.856365759995,132.1802805000043,53392.64821056001 2025-04-22,15:47:22.000,112,11067546,13085,0,1745336841,12951.755321109995,132.10274007000407,53392.61327496 2025-04-22,15:47:23.000,112,11067602,13205,0,1745336842,12951.60038597999,132.0181505100045,53392.58532648 2025-04-22,15:47:24.000,112,11067581,13445,0,1745336843,12951.458923469989,131.9688066000017,53392.49449392 2025-04-22,15:47:25.000,112,11067561,13245,0,1745336844,12951.290515719993,131.87716791000275,53392.44558408 2025-04-22,15:47:26.000,112,11067525,13165,0,1745336845,12951.101899039997,131.79257835000317,53392.45257120001 2025-04-22,15:47:27.000,112,11067514,13005,0,1745336846,12950.879600809996,131.73618531000102,53392.43160984001 2025-04-22,15:47:28.000,112,11067552,13085,0,1745336847,12950.70445674999,131.65159575000143,53392.38270000001 2025-04-22,15:47:29.000,112,11067560,13205,0,1745336848,12950.50236744999,131.60225183999864,53392.35475152 2025-04-22,15:47:30.000,112,11067551,13085,0,1745336849,12950.307014459999,131.51766227999906,53392.28488032001 2025-04-22,15:47:31.000,112,11067563,13205,0,1745336850,12950.179024569989,131.43307271999947,53392.28488032001 2025-04-22,15:47:32.000,112,11067543,13125,0,1745336851,12950.071243609993,131.39782707000268,53392.24994472 2025-04-22,15:47:33.000,112,11067560,13125,0,1745336852,12949.936517410002,131.3625814199986,53392.18706064 2025-04-22,15:47:34.000,112,11067549,13045,0,1745336853,12949.815263830002,131.34143403000053,53392.08924096 2025-04-22,15:47:35.000,112,11067566,13085,0,1745336854,12949.714219180001,131.3273357700018,53392.02635688001 2025-04-22,15:47:36.000,112,11067564,13445,0,1745336855,12949.599701909996,131.32028664000245,53391.99840840001 2025-04-22,15:47:37.000,112,11067546,13085,0,1745336856,12949.53233881,131.3484831599999,53391.9634728 2025-04-22,15:47:38.000,112,11067553,13325,0,1745336857,12949.438030469995,131.35553228999925,53391.87962736001 2025-04-22,15:47:39.000,112,11067558,13285,0,1745336858,12949.30330426999,131.38372881000396,53391.85167888 2025-04-22,15:47:40.000,112,11067552,13205,0,1745336859,12949.20899593,131.44012184999883,53391.79578192 2025-04-22,15:47:41.000,112,11067544,13125,0,1745336860,12949.148369139999,131.46126924000419,53391.74687208 2025-04-22,15:47:42.000,112,11067552,13165,0,1745336861,12949.027115559998,131.53176053999778,53391.78180768001 2025-04-22,15:47:43.000,112,11067551,13125,0,1745336862,12948.912598289993,131.55290793000313,53391.73289784 2025-04-22,15:47:44.000,112,11067554,13245,0,1745336863,12948.804817329998,131.63749749000272,53391.67700088 2025-04-22,15:47:45.000,112,11067562,13085,0,1745336864,12948.676827440002,131.7220870500023,53391.58616832 2025-04-22,15:47:46.000,112,11067566,13245,0,1745336865,12948.542101239997,131.8066766100019,53391.56520696 2025-04-22,15:47:47.000,112,11067555,13125,0,1745336866,12948.441056589996,131.84897138999804,53391.502322880006 2025-04-22,15:47:48.000,112,11067575,13245,0,1745336867,12948.28612145999,131.92651181999827,53391.453413040006 2025-04-22,15:47:49.000,112,11067549,13045,0,1745336868,12948.16486787999,132.0040522499985,53391.42546456001 2025-04-22,15:47:50.000,112,11067549,13205,0,1745336869,12948.07055954,132.06749442,53391.39751608 2025-04-22,15:47:51.000,112,11067537,12925,0,1745336870,12947.929097029999,132.12388746000215,53391.36258048 2025-04-22,15:47:52.000,112,11067572,13325,0,1745336871,12947.747216659998,132.19437876000302,53391.32065776 2025-04-22,15:47:53.000,112,11067536,13365,0,1745336872,12947.605754149998,132.24372266999853,53391.25078656 2025-04-22,15:47:54.000,112,11067546,13125,0,1745336873,12947.430610089992,132.27191919000325,53391.18091536 2025-04-22,15:47:55.000,112,11067556,13285,0,1745336874,12947.275674960001,132.24372266999853,53391.10405704 2025-04-22,15:47:56.000,112,11067514,13405,0,1745336875,12947.12747613999,132.27191919000325,53391.09008280001 2025-04-22,15:47:57.000,112,11067612,13005,0,1745336876,12946.959068389995,132.20142789000238,53390.999250240005 2025-04-22,15:47:58.000,112,11067569,13245,0,1745336877,12946.88496897999,132.17323136999767,53390.96431464 2025-04-22,15:47:59.000,112,11067524,13245,0,1745336878,12946.797396949994,132.1661822399983,53390.92239192001 2025-04-22,15:48:00.000,112,11067532,13125,0,1745336879,12946.662670749989,132.1309365900015,53390.831559360005 2025-04-22,15:48:01.000,112,11067581,13165,0,1745336880,12946.595307649994,132.1309365900015,53390.74771392 2025-04-22,15:48:02.000,112,11067543,12925,0,1745336881,12946.534680859993,132.1168383300028,53390.68482984001 2025-04-22,15:48:03.000,112,11067549,13005,0,1745336882,12946.534680859993,132.09569094000472,53390.63592000001 2025-04-22,15:48:04.000,112,11067567,13125,0,1745336883,12946.514471929993,132.10978920000343,53390.60797152001 2025-04-22,15:48:05.000,112,11067537,13205,0,1745336884,12946.500999309988,132.1661822399983,53390.52412608 2025-04-22,15:48:06.000,112,11067482,13045,0,1745336885,12946.440372519988,132.15913310999895,53390.51015184 2025-04-22,15:48:07.000,112,11067557,13445,0,1745336886,12946.399954660003,132.18732963000366,53390.46822912001 2025-04-22,15:48:08.000,112,11067518,13205,0,1745336887,12946.426899899998,132.24372266999853,53390.43329352 2025-04-22,15:48:09.000,112,11067527,13205,0,1745336888,12946.453845139993,132.27191919000325,53390.3564352 2025-04-22,15:48:10.000,112,11067536,13325,0,1745336889,12946.507735619998,132.2789683200026,53390.286564 2025-04-22,15:48:11.000,112,11067557,13205,0,1745336890,12946.561626099989,132.30011571000068,53390.258615520004 2025-04-22,15:48:12.000,112,11067555,13085,0,1745336891,12946.588571339998,132.37060701000155,53390.23066704001 2025-04-22,15:48:13.000,112,11067550,13125,0,1745336892,12946.548153479998,132.40585265999835,53390.18874432 2025-04-22,15:48:14.000,112,11067563,13325,0,1745336893,12946.507735619998,132.44109831000242,53390.20271856001 2025-04-22,15:48:15.000,112,11067600,13045,0,1745336894,12946.433636209993,132.39175439999963,53390.13983448 2025-04-22,15:48:16.000,112,11067570,13285,0,1745336895,12946.285437389997,132.41995092000434,53390.13284736001 2025-04-22,15:48:17.000,112,11067546,13405,0,1745336896,12946.184392739997,132.39175439999963,53390.090924640004 2025-04-22,15:48:18.000,112,11067559,13085,0,1745336897,12946.083348089996,132.39175439999963,53390.055989039996 2025-04-22,15:48:19.000,112,11067544,13285,0,1745336898,12945.962094509996,132.32831222999812,53390.01406632001 2025-04-22,15:48:20.000,112,11067513,13165,0,1745336899,12945.780214139995,132.32831222999812,53389.993104960005 2025-04-22,15:48:21.000,112,11067546,13005,0,1745336900,12945.65222425,132.28601745000196,53389.89528528001 2025-04-22,15:48:22.000,112,11067566,13285,0,1745336901,12945.56465221999,132.28601745000196,53389.93022088 2025-04-22,15:48:23.000,112,11067544,13005,0,1745336902,12945.537706979994,132.30011571000068,53389.89528528001 2025-04-22,15:48:24.000,112,11067512,13245,0,1745336903,12945.470343879999,132.32126309999876,53389.86034968 2025-04-22,15:48:25.000,112,11067554,13325,0,1745336904,12945.382771849989,132.33536136000475,53389.80445272 2025-04-22,15:48:26.000,112,11067495,13365,0,1745336905,12945.342353989989,132.34945962000347,53389.76951712001 2025-04-22,15:48:27.000,112,11067527,13005,0,1745336906,12945.268254579998,132.3424104900041,53389.74855576001 2025-04-22,15:48:28.000,112,11067514,13205,0,1745336907,12945.234573029993,132.30716484000004,53389.74855576001 2025-04-22,15:48:29.000,112,11067531,12925,0,1745336908,12945.254781959993,132.3142139699994,53389.72759440001 2025-04-22,15:48:30.000,112,11067526,13325,0,1745336909,12945.133528379993,132.2789683200026,53389.67169744 2025-04-22,15:48:31.000,112,11067521,13205,0,1745336910,12945.113319449993,132.22257528000046,53389.71362016 2025-04-22,15:48:32.000,112,11067543,13285,0,1745336911,12944.985329559997,132.1309365900015,53389.64374896 2025-04-22,15:48:33.000,112,11067531,13205,0,1745336912,12944.870812289992,132.05339616000128,53389.60182624001 2025-04-22,15:48:34.000,112,11067525,13165,0,1745336913,12944.843867049996,131.9194626899989,53389.52496792 2025-04-22,15:48:35.000,112,11067524,13285,0,1745336914,12944.810185499991,131.83487312999932,53389.53195504001 2025-04-22,15:48:36.000,112,11067487,13325,0,1745336915,12944.763031329996,131.71503792000294,53389.51099368001 2025-04-22,15:48:37.000,112,11067474,13285,0,1745336916,12944.783240259996,131.56700619000185,53389.49701944 2025-04-22,15:48:38.000,112,11067564,13285,0,1745336917,12944.843867049996,131.46126924000419,53389.45509672 2025-04-22,15:48:39.000,112,11067561,13245,0,1745336918,12944.857339670001,131.39077794000332,53389.40618688 2025-04-22,15:48:40.000,112,11067514,13045,0,1745336919,12944.917966460001,131.27094272999966,53389.43413536001 2025-04-22,15:48:41.000,112,11067554,13125,0,1745336920,12944.911230149992,131.2145496900048,53389.43413536001 2025-04-22,15:48:42.000,112,11067553,13245,0,1745336921,12944.958384320002,131.1017636100005,53389.3782384 2025-04-22,15:48:43.000,112,11067498,13085,0,1745336922,12945.039220040002,131.02422318000026,53389.371251280005 2025-04-22,15:48:44.000,112,11067504,13205,0,1745336923,12945.052692659992,130.9819284000041,53389.33631568 2025-04-22,15:48:45.000,112,11067565,13365,0,1745336924,12945.153737309993,130.93963362000068,53389.3782384 2025-04-22,15:48:46.000,112,11067548,13285,0,1745336925,12945.200891480003,130.90438797000388,53389.385225519996 2025-04-22,15:48:47.000,112,11067572,13365,0,1745336926,12945.308672439998,130.90438797000388,53389.41317400001 2025-04-22,15:48:48.000,112,11067557,13365,0,1745336927,12945.382771849989,130.86209319000045,53389.385225519996 2025-04-22,15:48:49.000,112,11067538,13365,0,1745336928,12945.510761739999,130.8550440600011,53389.3782384 2025-04-22,15:48:50.000,112,11067505,13325,0,1745336929,12945.598333769994,130.84799493000173,53389.35727704 2025-04-22,15:48:51.000,112,11067505,13285,0,1745336930,12945.66569686999,130.8691423199998,53389.322341440005 2025-04-22,15:48:52.000,112,11067496,12925,0,1745336931,12945.719587349995,130.84799493000173,53389.3782384 2025-04-22,15:48:53.000,112,11067540,13405,0,1745336932,12945.74653258999,130.92553536000196,53389.3782384 2025-04-22,15:48:54.000,112,11067523,13405,0,1745336933,12945.739796279995,130.9184862300026,53389.36426416001 2025-04-22,15:48:55.000,112,11067515,13525,0,1745336934,12945.77347783,130.9819284000041,53389.41317400001 2025-04-22,15:48:56.000,112,11067536,13245,0,1745336935,12945.68590579999,131.03832143999898,53389.41317400001 2025-04-22,15:48:57.000,112,11067529,13125,0,1745336936,12945.64548793999,131.14405839000392,53389.42714824 2025-04-22,15:48:58.000,112,11067525,13245,0,1745336937,12945.57138853,131.3132375100031,53389.420161120004 2025-04-22,15:48:59.000,112,11067525,13125,0,1745336938,12945.450134949999,131.4260235900001,53389.40618688 2025-04-22,15:49:00.000,112,11067584,13125,0,1745336939,12945.315408749993,131.5388096700044,53389.371251280005 2025-04-22,15:49:01.000,112,11067503,13365,0,1745336940,12945.200891480003,131.64454662000207,53389.41317400001 2025-04-22,15:49:02.000,112,11067532,13165,0,1745336941,12945.086374209997,131.7220870500023,53389.39919976 2025-04-22,15:49:03.000,112,11067562,12925,0,1745336942,12944.938175390002,131.79257835000317,53389.41317400001 2025-04-22,15:49:04.000,112,11067518,13365,0,1745336943,12944.837130740001,131.84192225999868,53389.36426416001 2025-04-22,15:49:05.000,112,11067569,13285,0,1745336944,12944.69566823,131.84192225999868,53389.35727704 2025-04-22,15:49:06.000,112,11067516,13085,0,1745336945,12944.54746940999,131.8066766100019,53389.35028992 2025-04-22,15:49:07.000,112,11067490,13405,0,1745336946,12944.439688449995,131.82782399999996,53389.32932856 2025-04-22,15:49:08.000,112,11067498,13245,0,1745336947,12944.28475331999,131.76438182999846,53389.26644448001 2025-04-22,15:49:09.000,112,11067491,13045,0,1745336948,12944.163499739989,131.7220870500023,53389.24548312001 2025-04-22,15:49:10.000,112,11067559,13485,0,1745336949,12944.042246159988,131.64454662000207,53389.217534639996 2025-04-22,15:49:11.000,112,11067559,13125,0,1745336950,12943.988355679998,131.623399230004,53389.23150888 2025-04-22,15:49:12.000,112,11067529,13485,0,1745336951,12943.894047339993,131.56700619000185,53389.18958616 2025-04-22,15:49:13.000,112,11067530,13245,0,1745336952,12943.806475309997,131.49651489000098,53389.12670208001 2025-04-22,15:49:14.000,112,11067548,13285,0,1745336953,12943.671749109992,131.40487620000204,53389.1686248 2025-04-22,15:49:15.000,112,11067519,13285,0,1745336954,12943.590913389991,131.3273357700018,53389.18259904 2025-04-22,15:49:16.000,112,11067495,13285,0,1745336955,12943.43597826,131.24274621000222,53389.14766344001 2025-04-22,15:49:17.000,112,11067509,13245,0,1745336956,12943.37535147,131.2145496900048,53389.1686248 2025-04-22,15:49:18.000,112,11067551,13525,0,1745336957,12943.31472468,131.13700926000456,53389.084779360004 2025-04-22,15:49:19.000,112,11067565,13125,0,1745336958,12943.24736157999,131.0171740500009,53389.07779224001 2025-04-22,15:49:20.000,112,11067521,13205,0,1745336959,12943.15305324,130.9678301399981,53389.04285664 2025-04-22,15:49:21.000,112,11067521,13365,0,1745336960,12943.139580619994,130.82684754000366,53389.063818 2025-04-22,15:49:22.000,112,11067553,13285,0,1745336961,12943.119371689994,130.7563562400028,53389.035869520005 2025-04-22,15:49:23.000,112,11067512,13085,0,1745336962,12943.13284431,130.61537364000105,53389.00792104001 2025-04-22,15:49:24.000,112,11067506,13245,0,1745336963,12943.139580619994,130.53783321000083,53389.00792104001 2025-04-22,15:49:25.000,112,11067508,13285,0,1745336964,12943.17326217,130.44619452000188,53389.049843759996 2025-04-22,15:49:26.000,112,11067502,13245,0,1745336965,12943.21368003,130.40389973999845,53389.05683088001 2025-04-22,15:49:27.000,112,11067487,13245,0,1745336966,12943.29451575,130.32635930999822,53389.063818 2025-04-22,15:49:28.000,112,11067559,13205,0,1745336967,12943.34840622999,130.3122610499995,53389.00093392 2025-04-22,15:49:29.000,112,11067541,13405,0,1745336968,12943.35514254,130.262917140004,53388.9939468 2025-04-22,15:49:30.000,112,11067507,13325,0,1745336969,12943.34840622999,130.22767148999992,53389.04285664 2025-04-22,15:49:31.000,112,11067507,13205,0,1745336970,12943.402296709995,130.19242584000312,53389.01490816 2025-04-22,15:49:32.000,112,11067528,13365,0,1745336971,12943.41576933,130.1501310599997,53389.05683088001 2025-04-22,15:49:33.000,112,11067559,13365,0,1745336972,12943.36861515999,130.1148854100029,53389.05683088001 2025-04-22,15:49:34.000,112,11067546,13525,0,1745336973,12943.31472468,130.12193454000226,53388.97298544 2025-04-22,15:49:35.000,112,11067545,12885,0,1745336974,12943.27430682,130.12898367000162,53389.00093392 2025-04-22,15:49:36.000,112,11067516,13445,0,1745336975,12943.24736157999,130.10078715000418,53389.049843759996 2025-04-22,15:49:37.000,112,11067525,13005,0,1745336976,12943.26757050999,130.1148854100029,53388.986959680005 2025-04-22,15:49:38.000,112,11067518,13325,0,1745336977,12943.18673478999,130.13603280000098,53388.94503696 2025-04-22,15:49:39.000,112,11067477,13205,0,1745336978,12943.22715264999,130.1642293199984,53388.97997256001 2025-04-22,15:49:40.000,112,11067513,13245,0,1745336979,12943.26757050999,130.24176974999864,53388.97997256001 2025-04-22,15:49:41.000,112,11067504,12845,0,1745336980,12943.31472468,130.262917140004,53388.96599832 2025-04-22,15:49:42.000,112,11067519,13125,0,1745336981,12943.220416339995,130.34750670000358,53388.95202408 2025-04-22,15:49:43.000,112,11067507,13245,0,1745336982,12943.179998479995,130.4250471300038,53388.986959680005 2025-04-22,15:49:44.000,112,11067524,13405,0,1745336983,12943.12610799999,130.53783321000083,53388.95202408 2025-04-22,15:49:45.000,112,11067491,13245,0,1745336984,12943.011590729999,130.69291407000128,53388.96599832 2025-04-22,15:49:46.000,112,11067526,13045,0,1745336985,12942.910546079998,130.84799493000173,53388.97298544 2025-04-22,15:49:47.000,112,11067492,13285,0,1745336986,12942.782556190003,131.02422318000026,53388.93106272001 2025-04-22,15:49:48.000,112,11067536,13005,0,1745336987,12942.647829989997,131.165205780002,53388.97298544 2025-04-22,15:49:49.000,112,11067513,13285,0,1745336988,12942.513103789992,131.33438490000117,53388.84721728 2025-04-22,15:49:50.000,112,11067519,13325,0,1745336989,12942.364904969996,131.46126924000419,53388.81228168001 2025-04-22,15:49:51.000,112,11067520,13165,0,1745336990,12942.21670615,131.609300969998,53388.7843332 2025-04-22,15:49:52.000,112,11067487,13165,0,1745336991,12942.142606739995,131.71503792000294,53388.74241048001 2025-04-22,15:49:53.000,112,11067519,13165,0,1745336992,12942.1156615,131.83487312999932,53388.74241048001 2025-04-22,15:49:54.000,112,11067484,13245,0,1745336993,12942.162815669995,131.9194626899989,53388.68651352 2025-04-22,15:49:55.000,112,11067517,13285,0,1745336994,12942.23691508,132.01110137999785,53388.64459080001 2025-04-22,15:49:56.000,112,11067486,12885,0,1745336995,12942.351432349991,132.04634703000193,53388.57471960001 2025-04-22,15:49:57.000,112,11067509,12965,0,1745336996,12942.492894859992,132.19437876000302,53388.59568096001 2025-04-22,15:49:58.000,112,11067481,13245,0,1745336997,12942.540049030002,132.22962440999981,53388.581706720004 2025-04-22,15:49:59.000,112,11067502,12925,0,1745336998,12942.587203199997,132.32831222999812,53388.57471960001 2025-04-22,15:50:00.000,112,11067545,13165,0,1745336999,12942.620884750002,132.45519657000114,53388.61664232 2025-04-22,15:50:01.000,112,11067493,13085,0,1745337000,12942.600675820002,132.58208091000415,53388.56773248 2025-04-22,15:50:02.000,112,11067527,13085,0,1745337001,12942.519840100002,132.73011263999797,53388.546771119996 2025-04-22,15:50:03.000,112,11067510,13365,0,1745337002,12942.445740689996,132.8358495900029,53388.56773248 2025-04-22,15:50:04.000,112,11067499,13605,0,1745337003,12942.324487109996,132.94863566999993,53388.52580976001 2025-04-22,15:50:05.000,112,11067504,13085,0,1745337004,12942.13587043,133.05437262000487,53388.55375824001 2025-04-22,15:50:06.000,112,11067521,13325,0,1745337005,12941.98767160999,133.15306044000317,53388.55375824001 2025-04-22,15:50:07.000,112,11067533,13165,0,1745337006,12941.819263859994,133.19535521999933,53388.539784 2025-04-22,15:50:08.000,112,11067505,12965,0,1745337007,12941.718219209994,133.2799447799989,53388.56074536 2025-04-22,15:50:09.000,112,11067500,13205,0,1745337008,12941.644119799988,133.31519043000299,53388.51183552 2025-04-22,15:50:10.000,112,11067496,13445,0,1745337009,12941.596965629993,133.2940430400049,53388.50484840001 2025-04-22,15:50:11.000,112,11067533,13365,0,1745337010,12941.610438249998,133.30814130000363,53388.45593856001 2025-04-22,15:50:12.000,112,11067486,13085,0,1745337011,12941.536338839993,133.30814130000363,53388.316196160005 2025-04-22,15:50:13.000,112,11067524,13205,0,1745337012,12941.556547769993,133.27289564999955,53388.379080239996 2025-04-22,15:50:14.000,112,11067513,13285,0,1745337013,12941.556547769993,133.31519043000299,53388.379080239996 2025-04-22,15:50:15.000,112,11067515,13045,0,1745337014,12941.536338839993,133.37158346999786,53388.32318328 2025-04-22,15:50:16.000,112,11067486,13245,0,1745337015,12941.603701939988,133.42092738000065,53388.316196160005 2025-04-22,15:50:17.000,112,11067541,13165,0,1745337016,12941.596965629993,133.48436955000216,53388.23235072 2025-04-22,15:50:18.000,112,11067497,13485,0,1745337017,12941.610438249998,133.6605978000007,53388.23235072 2025-04-22,15:50:19.000,112,11067510,13165,0,1745337018,12941.637383489993,133.80158040000242,53388.28126056 2025-04-22,15:50:20.000,112,11067507,13405,0,1745337019,12941.623910869988,134.01305429999775,53388.267286320006 2025-04-22,15:50:21.000,112,11067530,13285,0,1745337020,12941.583493009988,134.2527247199978,53388.2952348 2025-04-22,15:50:22.000,112,11067504,13525,0,1745337021,12941.536338839993,134.50649340000382,53388.23933784001 2025-04-22,15:50:23.000,112,11067521,13485,0,1745337022,12941.455503119992,134.76731121000194,53388.26029920001 2025-04-22,15:50:24.000,112,11067490,13285,0,1745337023,12941.394876329992,135.02812902000005,53388.26029920001 2025-04-22,15:50:25.000,112,11067509,13285,0,1745337024,12941.287095369997,135.30304509000416,53388.23235072 2025-04-22,15:50:26.000,112,11067459,13285,0,1745337025,12941.239941200001,135.54976464000356,53388.21837648001 2025-04-22,15:50:27.000,112,11067529,13245,0,1745337026,12941.138896550001,135.76828766999824,53388.26029920001 2025-04-22,15:50:28.000,112,11067496,13285,0,1745337027,12941.071533449991,135.9374667900047,53388.197415120005 2025-04-22,15:50:29.000,112,11067526,13045,0,1745337028,12941.0378519,136.16303894999874,53388.14151816001 2025-04-22,15:50:30.000,112,11067476,13485,0,1745337029,12940.983961419995,136.37451285000134,53388.148505280005 2025-04-22,15:50:31.000,112,11067512,13365,0,1745337030,12940.93680725,136.57893762000458,53388.148505280005 2025-04-22,15:50:32.000,112,11067508,13365,0,1745337031,12940.882916769995,136.7904115199999,53388.07164696001 2025-04-22,15:50:33.000,112,11067484,13085,0,1745337032,12940.82902628999,137.01598368000123,53388.029724240005 2025-04-22,15:50:34.000,112,11067536,13485,0,1745337033,12940.79534474,137.24155584000255,53388.06465984 2025-04-22,15:50:35.000,112,11067501,13285,0,1745337034,12940.78860842999,137.4600788700045,53388.07164696001 2025-04-22,15:50:36.000,112,11067514,13205,0,1745337035,12940.70777270999,137.65745451000112,53387.980814400005 2025-04-22,15:50:37.000,112,11067485,13285,0,1745337036,12940.62693698999,137.86187928000436,53387.93889168 2025-04-22,15:50:38.000,112,11067516,13085,0,1745337037,12940.613464369999,138.08040230999904,53387.96684016 2025-04-22,15:50:39.000,112,11067491,13125,0,1745337038,12940.559573889994,138.25663056000485,53387.9458788 2025-04-22,15:50:40.000,112,11067477,13245,0,1745337039,12940.573046509999,138.43285881000338,53387.9458788 2025-04-22,15:50:41.000,112,11067514,13605,0,1745337040,12940.512419719998,138.6090870600019,53387.89696896 2025-04-22,15:50:42.000,112,11067459,13005,0,1745337041,12940.472001859998,138.75006966000365,53387.9458788 2025-04-22,15:50:43.000,112,11067526,13125,0,1745337042,12940.445056619988,138.88400312999875,53387.86902048 2025-04-22,15:50:44.000,112,11067475,13165,0,1745337043,12940.377693519993,139.06023138000455,53387.83408488001 2025-04-22,15:50:45.000,112,11067493,13365,0,1745337044,12940.323803040003,139.16596833000222,53387.88299472001 2025-04-22,15:50:46.000,112,11067479,12925,0,1745337045,12940.303594110002,139.2505578900018,53387.80613640001 2025-04-22,15:50:47.000,112,11067514,13165,0,1745337046,12940.296857799993,139.32104919000267,53387.80613640001 2025-04-22,15:50:48.000,112,11067510,13365,0,1745337047,12940.269912559997,139.37039309999818,53387.841072 2025-04-22,15:50:49.000,112,11067452,13325,0,1745337048,12940.155395289992,139.38449136000418,53387.743252320004 2025-04-22,15:50:50.000,112,11067515,13285,0,1745337049,12940.067823259997,139.37744223000482,53387.75023944 2025-04-22,15:50:51.000,112,11067486,13285,0,1745337050,12939.933097059991,139.30695093000395,53387.72927808 2025-04-22,15:50:52.000,112,11067497,13125,0,1745337051,12939.89941551,139.27875440999924,53387.68036824 2025-04-22,15:50:53.000,112,11067533,13325,0,1745337052,12939.83878872,139.14482094000414,53387.73626520001 2025-04-22,15:50:54.000,112,11067532,13285,0,1745337053,12939.757953,139.0390839899992,53387.65241976 2025-04-22,15:50:55.000,112,11067508,13125,0,1745337054,12939.81857979,138.91924878000282,53387.694342480005 2025-04-22,15:50:56.000,112,11067506,13125,0,1745337055,12939.825316099996,138.757118790003,53387.68735536001 2025-04-22,15:50:57.000,112,11067514,13245,0,1745337056,12939.919624440001,138.58793967000383,53387.67338112 2025-04-22,15:50:58.000,112,11067478,13085,0,1745337057,12939.980251230001,138.4469570700021,53387.65940688 2025-04-22,15:50:59.000,112,11067487,13205,0,1745337058,12940.074559569992,138.29187621000165,53387.645432640005 2025-04-22,15:51:00.000,112,11067502,13285,0,1745337059,12940.128450049997,138.20728665000206,53387.58953568001 2025-04-22,15:51:01.000,112,11067476,13045,0,1745337060,12940.216022079992,138.10859883000376,53387.56857432001 2025-04-22,15:51:02.000,112,11067515,13325,0,1745337061,12940.276648869993,137.99581274999946,53387.62447128 2025-04-22,15:51:03.000,112,11067473,13125,0,1745337062,12940.370957209998,137.9535179700033,53387.66639400001 2025-04-22,15:51:04.000,112,11067539,13365,0,1745337063,12940.357484589993,137.89712493000116,53387.66639400001 2025-04-22,15:51:05.000,112,11067483,13005,0,1745337064,12940.397902449993,137.85483014999772,53387.66639400001 2025-04-22,15:51:06.000,112,11067512,13165,0,1745337065,12940.370957209998,137.8054862400022,53387.7013296 2025-04-22,15:51:07.000,112,11067487,13285,0,1745337066,12940.296857799993,137.7420440700007,53387.66639400001 2025-04-22,15:51:08.000,112,11067519,13365,0,1745337067,12940.263176250002,137.69974929000455,53387.72229096 2025-04-22,15:51:09.000,112,11067525,13285,0,1745337068,12940.249703629997,137.62220886000432,53387.7013296 2025-04-22,15:51:10.000,112,11067490,13285,0,1745337069,12940.182340530002,137.53761930000474,53387.72927808 2025-04-22,15:51:11.000,112,11067451,13325,0,1745337070,12940.202549460002,137.4318823499998,53387.72927808 2025-04-22,15:51:12.000,112,11067497,13085,0,1745337071,12940.249703629997,137.31204714000341,53387.764213680006 2025-04-22,15:51:13.000,112,11067494,13285,0,1745337072,12940.303594110002,137.19221192999976,53387.72927808 2025-04-22,15:51:14.000,112,11067540,13165,0,1745337073,12940.411375069998,137.07942585000274,53387.72927808 2025-04-22,15:51:15.000,112,11067548,13285,0,1745337074,12940.559573889994,136.99483629000315,53387.71530384001 2025-04-22,15:51:16.000,112,11067524,13325,0,1745337075,12940.741454259994,136.93139412000164,53387.743252320004 2025-04-22,15:51:17.000,112,11067479,13365,0,1745337076,12940.93680725,136.91024673000356,53387.764213680006 2025-04-22,15:51:18.000,112,11067515,13405,0,1745337077,12941.179314410001,136.94549238000036,53387.79914928 2025-04-22,15:51:19.000,112,11067540,13245,0,1745337078,12941.442030500002,136.94549238000036,53387.83408488001 2025-04-22,15:51:20.000,112,11067499,13085,0,1745337079,12941.603701939988,137.05122932999802,53387.88998184 2025-04-22,15:51:21.000,112,11067488,13525,0,1745337080,12941.751900759999,137.12876975999825,53387.841072 2025-04-22,15:51:22.000,112,11067491,13285,0,1745337081,12941.92704481999,137.1851628000004,53387.93889168 2025-04-22,15:51:23.000,112,11067503,13205,0,1745337082,12942.13587043,137.32614540000213,53387.980814400005 2025-04-22,15:51:24.000,112,11067499,13445,0,1745337083,12942.284069249996,137.40368583000236,53388.00876288 2025-04-22,15:51:25.000,112,11067491,13085,0,1745337084,12942.472685929992,137.55171756000345,53388.06465984 2025-04-22,15:51:26.000,112,11067521,13245,0,1745337085,12942.607412129997,137.6927001599979,53388.148505280005 2025-04-22,15:51:27.000,112,11067526,13365,0,1745337086,12942.735402019993,137.78433885000413,53388.18344088 2025-04-22,15:51:28.000,112,11067475,13205,0,1745337087,12942.856655599993,137.8900758000018,53388.25331208 2025-04-22,15:51:29.000,112,11067509,13245,0,1745337088,12943.038535969994,138.0381075300029,53388.27427344 2025-04-22,15:51:30.000,112,11067535,13285,0,1745337089,12943.12610799999,138.14384448000055,53388.365106000005 2025-04-22,15:51:31.000,112,11067510,13365,0,1745337090,12943.24736157999,138.24253229999886,53388.44196432 2025-04-22,15:51:32.000,112,11067477,12885,0,1745337091,12943.341669919995,138.3482692500038,53388.4699128 2025-04-22,15:51:33.000,112,11067498,12925,0,1745337092,12943.40903301999,138.46105533000082,53388.55375824001 2025-04-22,15:51:34.000,112,11067522,13165,0,1745337093,12943.42924194999,138.58089054000448,53388.59568096001 2025-04-22,15:51:35.000,112,11067495,12965,0,1745337094,12943.41576933,138.73597139999765,53388.65856504 2025-04-22,15:51:36.000,112,11067541,13445,0,1745337095,12943.489868739991,138.86990487000003,53388.770358960006 2025-04-22,15:51:37.000,112,11067542,13365,0,1745337096,12943.49660505,138.9544944299996,53388.79132032001 2025-04-22,15:51:38.000,112,11067484,13365,0,1745337097,12943.510077669991,139.088427900002,53388.819268800005 2025-04-22,15:51:39.000,112,11067548,13205,0,1745337098,12943.577440770001,139.13777181000478,53388.86119152001 2025-04-22,15:51:40.000,112,11067509,13205,0,1745337099,12943.584177079996,139.23645963000308,53388.96599832 2025-04-22,15:51:41.000,112,11067501,13245,0,1745337100,12943.590913389991,139.3140000600033,53388.89612712 2025-04-22,15:51:42.000,112,11067512,13045,0,1745337101,12943.644803869996,139.40563875000225,53388.96599832 2025-04-22,15:51:43.000,112,11067467,13085,0,1745337102,12943.624594939996,139.4620317900044,53388.9939468 2025-04-22,15:51:44.000,112,11067504,13085,0,1745337103,12943.671749109992,139.48317918000248,53389.01490816 2025-04-22,15:51:45.000,112,11067519,13045,0,1745337104,12943.698694350001,139.52547395999864,53389.05683088001 2025-04-22,15:51:46.000,112,11067524,13245,0,1745337105,12943.712166969992,139.58891613000014,53389.09875360001 2025-04-22,15:51:47.000,112,11067472,13445,0,1745337106,12943.725639589997,139.67350568999973,53389.14766344001 2025-04-22,15:51:48.000,112,11067479,13125,0,1745337107,12943.651540179992,139.72284960000252,53389.18259904 2025-04-22,15:51:49.000,112,11067551,13085,0,1745337108,12943.597649700001,139.80039003000275,53389.18259904 2025-04-22,15:51:50.000,112,11067488,13205,0,1745337109,12943.47639612,139.91317610999977,53389.238496 2025-04-22,15:51:51.000,112,11067495,13125,0,1745337110,12943.40903301999,140.0189130600047,53389.28041872 2025-04-22,15:51:52.000,112,11067484,13405,0,1745337111,12943.25409789,140.13169914000173,53389.252470240004 2025-04-22,15:51:53.000,112,11067486,13565,0,1745337112,12943.13284431,140.29382913000154,53389.3083672 2025-04-22,15:51:54.000,112,11067505,13285,0,1745337113,12943.031799659999,140.40661520999856,53389.30138008 2025-04-22,15:51:55.000,112,11067490,13205,0,1745337114,12942.910546079998,140.49825390000478,53389.28041872 2025-04-22,15:51:56.000,112,11067467,13165,0,1745337115,12942.809501429998,140.62513824000052,53389.33631568 2025-04-22,15:51:57.000,112,11067466,12965,0,1745337116,12942.735402019993,140.7308751899982,53389.3782384 2025-04-22,15:51:58.000,112,11067508,13285,0,1745337117,12942.668038919997,140.82956301000377,53389.39221264001 2025-04-22,15:51:59.000,112,11067541,12965,0,1745337118,12942.627621059997,140.88595604999864,53389.41317400001 2025-04-22,15:52:00.000,112,11067518,13205,0,1745337119,12942.546785339997,140.94939822000015,53389.42714824 2025-04-22,15:52:01.000,112,11067507,13205,0,1745337120,12942.452476999992,140.99874213000294,53389.42714824 2025-04-22,15:52:02.000,112,11067498,12925,0,1745337121,12942.358168660001,141.0410369099991,53389.4481096 2025-04-22,15:52:03.000,112,11067534,13005,0,1745337122,12942.25038769999,141.13267559999804,53389.385225519996 2025-04-22,15:52:04.000,112,11067492,13165,0,1745337123,12942.16955197999,141.14677386000403,53389.43413536001 2025-04-22,15:52:05.000,112,11067523,13205,0,1745337124,12942.05503471,141.14677386000403,53389.35028992 2025-04-22,15:52:06.000,112,11067555,13005,0,1745337125,12942.01461685,141.18201951000083,53389.385225519996 2025-04-22,15:52:07.000,112,11067525,13005,0,1745337126,12941.980935299995,141.12562646999868,53389.39221264001 2025-04-22,15:52:08.000,112,11067550,13165,0,1745337127,12941.92704481999,141.0057912600023,53389.385225519996 2025-04-22,15:52:09.000,112,11067508,13165,0,1745337128,12941.90683588999,140.893005179998,53389.29439296001 2025-04-22,15:52:10.000,112,11067521,13365,0,1745337129,12941.93378113,140.77316997000162,53389.35727704 2025-04-22,15:52:11.000,112,11067501,13285,0,1745337130,12941.960726369995,140.63923649999924,53389.28041872 2025-04-22,15:52:12.000,112,11067528,13165,0,1745337131,12942.06850732999,140.44186086000263,53389.28740584 2025-04-22,15:52:13.000,112,11067529,13205,0,1745337132,12942.16955197999,140.30792739000026,53389.28740584 2025-04-22,15:52:14.000,112,11067511,13445,0,1745337133,12942.25712401,140.1387482700011,53389.29439296001 2025-04-22,15:52:15.000,112,11067506,12605,0,1745337134,12942.371641279991,139.9554708900032,53389.28041872 2025-04-22,15:52:16.000,112,11067478,13325,0,1745337135,12942.499631170002,139.82858655000018,53389.26644448001 2025-04-22,15:52:17.000,112,11067527,13245,0,1745337136,12942.634357369992,139.72284960000252,53389.25945736 2025-04-22,15:52:18.000,112,11067510,13165,0,1745337137,12942.647829989997,139.63826004000293,53389.31535432001 2025-04-22,15:52:19.000,112,11067497,12765,0,1745337138,12942.688247849997,139.57481787000143,53389.32932856 2025-04-22,15:52:20.000,112,11067516,13285,0,1745337139,12942.708456779998,139.46908092000376,53389.32932856 2025-04-22,15:52:21.000,112,11067517,13125,0,1745337140,12942.661302610002,139.36334396999882,53389.322341440005 2025-04-22,15:52:22.000,112,11067503,13165,0,1745337141,12942.634357369992,139.26465615000052,53389.31535432001 2025-04-22,15:52:23.000,112,11067496,13285,0,1745337142,12942.540049030002,139.11662441999943,53389.35028992 2025-04-22,15:52:24.000,112,11067514,13005,0,1745337143,12942.452476999992,138.98974008000368,53389.3782384 2025-04-22,15:52:25.000,112,11067480,13005,0,1745337144,12942.358168660001,138.84875748000195,53389.39919976 2025-04-22,15:52:26.000,112,11067511,13205,0,1745337145,12942.25038769999,138.73597139999765,53389.35727704 2025-04-22,15:52:27.000,112,11067541,13285,0,1745337146,12942.1156615,138.63023445,53389.33631568 2025-04-22,15:52:28.000,112,11067539,13285,0,1745337147,12942.041562089995,138.5456448900004,53389.33631568 2025-04-22,15:52:29.000,112,11067544,13325,0,1745337148,12941.9135722,138.4822027199989,53389.34330280001 2025-04-22,15:52:30.000,112,11067503,13325,0,1745337149,12941.86641802999,138.4822027199989,53389.322341440005 2025-04-22,15:52:31.000,112,11067487,13085,0,1745337150,12941.879890649994,138.43990794000274,53389.3083672 2025-04-22,15:52:32.000,112,11067464,13325,0,1745337151,12941.805791239989,138.46810446000018,53389.23150888 2025-04-22,15:52:33.000,112,11067510,13165,0,1745337152,12941.859681719994,138.50335011000425,53389.217534639996 2025-04-22,15:52:34.000,112,11067526,13045,0,1745337153,12941.819263859994,138.5456448900004,53389.1336892 2025-04-22,15:52:35.000,112,11067473,12965,0,1745337154,12941.9135722,138.55974314999912,53389.12670208001 2025-04-22,15:52:36.000,112,11067510,13245,0,1745337155,12941.88662695999,138.57384140999784,53389.105740720006 2025-04-22,15:52:37.000,112,11067494,13205,0,1745337156,12941.819263859994,138.55974314999912,53389.09875360001 2025-04-22,15:52:38.000,112,11067508,13285,0,1745337157,12941.792318619999,138.5103992400036,53389.07779224001 2025-04-22,15:52:39.000,112,11067480,13285,0,1745337158,12941.711482899998,138.45400620000146,53389.02189528 2025-04-22,15:52:40.000,112,11067466,13085,0,1745337159,12941.698010279993,138.40466228999867,53389.00093392 2025-04-22,15:52:41.000,112,11067501,13245,0,1745337160,12941.576756699993,138.27777795000293,53388.9939468 2025-04-22,15:52:42.000,112,11067508,12925,0,1745337161,12941.502657290002,138.18613926000398,53389.02888240001 2025-04-22,15:52:43.000,112,11067487,13045,0,1745337162,12941.361194780002,138.12269709000248,53388.938049840006 2025-04-22,15:52:44.000,112,11067470,13285,0,1745337163,12941.273622749992,138.03105840000353,53388.93106272001 2025-04-22,15:52:45.000,112,11067520,13485,0,1745337164,12941.145632859996,137.97466536000138,53388.938049840006 2025-04-22,15:52:46.000,112,11067483,13005,0,1745337165,12941.024379279996,137.96761623000202,53388.95202408 2025-04-22,15:52:47.000,112,11067475,13165,0,1745337166,12940.89638939,138.0169601400048,53388.94503696 2025-04-22,15:52:48.000,112,11067499,12885,0,1745337167,12940.69430009,138.03105840000353,53388.96599832 2025-04-22,15:52:49.000,112,11067490,13085,0,1745337168,12940.532628649999,138.1015497000044,53388.89612712 2025-04-22,15:52:50.000,112,11067459,13045,0,1745337169,12940.384429829988,138.1508936099999,53388.8542044 2025-04-22,15:52:51.000,112,11067502,13525,0,1745337170,12940.202549460002,138.19318839000334,53388.81228168001 2025-04-22,15:52:52.000,112,11067470,13565,0,1745337171,12940.128450049997,138.22138491000078,53388.84023016001 2025-04-22,15:52:53.000,112,11067497,13205,0,1745337172,12939.966778609996,138.25663056000485,53388.770358960006 2025-04-22,15:52:54.000,112,11067479,13085,0,1745337173,12939.906151819996,138.27777795000293,53388.770358960006 2025-04-22,15:52:55.000,112,11067490,13285,0,1745337174,12939.83205240999,138.2636796900042,53388.63061656 2025-04-22,15:52:56.000,112,11067499,13285,0,1745337175,12939.704062519995,138.22138491000078,53388.651577920005 2025-04-22,15:52:57.000,112,11067496,13205,0,1745337176,12939.58954524999,138.172040999998,53388.6096552 2025-04-22,15:52:58.000,112,11067478,13165,0,1745337177,12939.461555359994,138.12269709000248,53388.61664232 2025-04-22,15:52:59.000,112,11067476,13125,0,1745337178,12939.340301779994,138.0381075300029,53388.532796880005 2025-04-22,15:53:00.000,112,11067520,13405,0,1745337179,12939.259466059993,137.91122318999987,53388.4699128 2025-04-22,15:53:01.000,112,11067476,13165,0,1745337180,12939.192102959998,137.8054862400022,53388.4699128 2025-04-22,15:53:02.000,112,11067487,13085,0,1745337181,12939.050640449997,137.67155276999983,53388.414015840004 2025-04-22,15:53:03.000,112,11067513,13445,0,1745337182,12938.969804729997,137.57286495000153,53388.42799008001 2025-04-22,15:53:04.000,112,11067479,13085,0,1745337183,12938.868760079997,137.47417713000323,53388.35811888001 2025-04-22,15:53:05.000,112,11067466,13325,0,1745337184,12938.754242809991,137.41073496000172,53388.33715752001 2025-04-22,15:53:06.000,112,11067469,13405,0,1745337185,12938.63972554,137.30499801000406,53388.246324960004 2025-04-22,15:53:07.000,112,11067518,13285,0,1745337186,12938.51847196,137.25565410000127,53388.21837648001 2025-04-22,15:53:08.000,112,11067505,13285,0,1745337187,12938.37027313999,137.17811367000104,53388.17645376 2025-04-22,15:53:09.000,112,11067456,13325,0,1745337188,12938.262492179994,137.15696628000296,53388.17645376 2025-04-22,15:53:10.000,112,11067420,13285,0,1745337189,12938.147974909989,137.12876975999825,53388.16946664001 2025-04-22,15:53:11.000,112,11067501,13485,0,1745337190,12938.026721329989,137.14286802000424,53388.14151816001 2025-04-22,15:53:12.000,112,11067506,13205,0,1745337191,12937.905467750003,137.17106454000168,53388.05767272 2025-04-22,15:53:13.000,112,11067440,13405,0,1745337192,12937.750532619997,137.22745758000383,53388.029724240005 2025-04-22,15:53:14.000,112,11067469,13325,0,1745337193,12937.642751660002,137.30499801000406,53388.03671136 2025-04-22,15:53:15.000,112,11067492,13245,0,1745337194,12937.561915940001,137.41073496000172,53387.98780152 2025-04-22,15:53:16.000,112,11067487,13205,0,1745337195,12937.467607599996,137.46712800000387,53387.931904560006 2025-04-22,15:53:17.000,112,11067477,13245,0,1745337196,12937.33961771,137.53761930000474,53387.86902048 2025-04-22,15:53:18.000,112,11067463,13165,0,1745337197,12937.225100439995,137.7067984200039,53387.84805912 2025-04-22,15:53:19.000,112,11067484,13285,0,1745337198,12937.15773734,137.7913879800035,53387.82011064 2025-04-22,15:53:20.000,112,11067501,13285,0,1745337199,12937.03648376,137.94646884000394,53387.7712008 2025-04-22,15:53:21.000,112,11067457,13325,0,1745337200,12936.996065899999,138.04515666000225,53387.72927808 2025-04-22,15:53:22.000,112,11067484,12965,0,1745337201,12936.955648039999,138.15794273999927,53387.7013296 2025-04-22,15:53:23.000,112,11067446,13125,0,1745337202,12936.901757559994,138.22138491000078,53387.65241976 2025-04-22,15:53:24.000,112,11067501,13005,0,1745337203,12936.908493869989,138.298925340001,53387.63844552001 2025-04-22,15:53:25.000,112,11067446,13285,0,1745337204,12936.915230179999,138.3341709899978,53387.596522800006 2025-04-22,15:53:26.000,112,11067486,13165,0,1745337205,12936.908493869989,138.3835149000006,53387.54062584001 2025-04-22,15:53:27.000,112,11067453,13245,0,1745337206,12936.948911729989,138.32007272999908,53387.54062584001 2025-04-22,15:53:28.000,112,11067469,13245,0,1745337207,12936.921966489994,138.30597447000036,53387.46376752 2025-04-22,15:53:29.000,112,11067455,13205,0,1745337208,12936.915230179999,138.30597447000036,53387.42184480001 2025-04-22,15:53:30.000,112,11067441,13285,0,1745337209,12936.915230179999,138.2636796900042,53387.33101224001 2025-04-22,15:53:31.000,112,11067464,12965,0,1745337210,12936.895021249999,138.17909013000462,53387.37992208001 2025-04-22,15:53:32.000,112,11067468,13085,0,1745337211,12936.868076009989,138.1367953500012,53387.29607664 2025-04-22,15:53:33.000,112,11067487,12965,0,1745337212,12936.787240289988,138.08040230999904,53387.30306376001 2025-04-22,15:53:34.000,112,11067515,13285,0,1745337213,12936.767031359988,137.96056710000266,53387.23319256001 2025-04-22,15:53:35.000,112,11067500,13405,0,1745337214,12936.679459329993,137.8900758000018,53387.2471668 2025-04-22,15:53:36.000,112,11067497,13285,0,1745337215,12936.639041469993,137.85483014999772,53387.19825696 2025-04-22,15:53:37.000,112,11067518,13245,0,1745337216,12936.585150990002,137.8266336300003,53387.191269840005 2025-04-22,15:53:38.000,112,11067482,13165,0,1745337217,12936.544733130002,137.74909320000006,53387.20524408001 2025-04-22,15:53:39.000,112,11067478,13285,0,1745337218,12936.497578959992,137.72089668000262,53387.12838576 2025-04-22,15:53:40.000,112,11067452,13005,0,1745337219,12936.484106340002,137.69974929000455,53387.093450160006 2025-04-22,15:53:41.000,112,11067447,13005,0,1745337220,12936.396534309992,137.6786018999992,53387.1074244 2025-04-22,15:53:42.000,112,11067466,13045,0,1745337221,12936.342643830001,137.67155276999983,53387.01659184001 2025-04-22,15:53:43.000,112,11067505,13325,0,1745337222,12936.26180811,137.6786018999992,53387.0026176 2025-04-22,15:53:44.000,112,11067454,13405,0,1745337223,12936.167499769996,137.69974929000455,53386.98165624 2025-04-22,15:53:45.000,112,11067506,13205,0,1745337224,12936.07992774,137.74909320000006,53386.91877216001 2025-04-22,15:53:46.000,112,11067473,13405,0,1745337225,12935.985619399995,137.79843711000285,53386.91178504 2025-04-22,15:53:47.000,112,11067455,13245,0,1745337226,12935.9182563,137.83368275999965,53386.904797920004 2025-04-22,15:53:48.000,112,11067546,13285,0,1745337227,12935.844156889994,137.91827231999923,53386.89781080001 2025-04-22,15:53:49.000,112,11067477,13125,0,1745337228,12935.77005747999,137.96056710000266,53386.83492672 2025-04-22,15:53:50.000,112,11067479,13245,0,1745337229,12935.695958069999,138.04515666000225,53386.78601688 2025-04-22,15:53:51.000,112,11067467,13445,0,1745337230,12935.588177109988,138.1508936099999,53386.77204264 2025-04-22,15:53:52.000,112,11067518,13325,0,1745337231,12935.493868769998,138.21433578000142,53386.737107040004 2025-04-22,15:53:53.000,112,11067485,13165,0,1745337232,12935.359142569992,138.35531838000315,53386.737107040004 2025-04-22,15:53:54.000,112,11067515,13245,0,1745337233,12935.244625300002,138.43990794000274,53386.67422296 2025-04-22,15:53:55.000,112,11067503,13485,0,1745337234,12935.136844339992,138.5456448900004,53386.66024872001 2025-04-22,15:53:56.000,112,11067507,13245,0,1745337235,12935.069481239996,138.60203793000255,53386.60435176 2025-04-22,15:53:57.000,112,11067508,13285,0,1745337236,12934.95496396999,138.70072575000086,53386.57640328 2025-04-22,15:53:58.000,112,11067493,13365,0,1745337237,12934.92128242,138.7289222699983,53386.55544192 2025-04-22,15:53:59.000,112,11067512,13525,0,1745337238,12934.92128242,138.7430205300043,53386.50653208 2025-04-22,15:54:00.000,112,11067493,13285,0,1745337239,12934.89433717999,138.7289222699983,53386.43666088 2025-04-22,15:54:01.000,112,11067483,13245,0,1745337240,12934.89433717999,138.66548010000406,53386.49255784001 2025-04-22,15:54:02.000,112,11067456,13525,0,1745337241,12934.92128242,138.6443327099987,53386.422686640006 2025-04-22,15:54:03.000,112,11067443,13085,0,1745337242,12935.00211814,138.52449750000233,53386.36678968001 2025-04-22,15:54:04.000,112,11067475,13365,0,1745337243,12935.056008619991,138.4963009800049,53386.34582832001 2025-04-22,15:54:05.000,112,11067461,13285,0,1745337244,12935.170525889996,138.36941664000187,53386.28294424 2025-04-22,15:54:06.000,112,11067466,13325,0,1745337245,12935.244625300002,138.2848270800023,53386.303905600005 2025-04-22,15:54:07.000,112,11067479,13645,0,1745337246,12935.305252090002,138.2354831699995,53386.31787984 2025-04-22,15:54:08.000,112,11067461,13405,0,1745337247,12935.365878880002,138.172040999998,53386.29691848001 2025-04-22,15:54:09.000,112,11067452,13645,0,1745337248,12935.433241979998,138.12269709000248,53386.31089272 2025-04-22,15:54:10.000,112,11067495,13285,0,1745337249,12935.466923530003,138.08040230999904,53386.35980256 2025-04-22,15:54:11.000,112,11067481,13325,0,1745337250,12935.480396149993,138.06630405000033,53386.401725280004 2025-04-22,15:54:12.000,112,11067457,13445,0,1745337251,12935.453450909998,138.0381075300029,53386.32486696001 2025-04-22,15:54:13.000,112,11067528,13085,0,1745337252,12935.413033049997,138.0169601400048,53386.32486696001 2025-04-22,15:54:14.000,112,11067489,13285,0,1745337253,12935.365878880002,137.98171449000074,53386.32486696001 2025-04-22,15:54:15.000,112,11067505,13245,0,1745337254,12935.365878880002,137.96761623000202,53386.3388412 2025-04-22,15:54:16.000,112,11067474,13125,0,1745337255,12935.325461020002,137.8900758000018,53386.352815440005 2025-04-22,15:54:17.000,112,11067455,13365,0,1745337256,12935.372615189997,137.840731889999,53386.32486696001 2025-04-22,15:54:18.000,112,11067460,13325,0,1745337257,12935.433241979998,137.8054862400022,53386.3388412 2025-04-22,15:54:19.000,112,11067480,13285,0,1745337258,12935.534286629998,137.6786018999992,53386.34582832001 2025-04-22,15:54:20.000,112,11067478,13245,0,1745337259,12935.682485449994,137.61515972999769,53386.31089272 2025-04-22,15:54:21.000,112,11067485,13125,0,1745337260,12935.817211649999,137.55171756000345,53386.401725280004 2025-04-22,15:54:22.000,112,11067522,13085,0,1745337261,12936.01256463999,137.45302973999787,53386.38775104 2025-04-22,15:54:23.000,112,11067432,12965,0,1745337262,12936.187708699996,137.43893147999916,53386.422686640006 2025-04-22,15:54:24.000,112,11067499,13525,0,1745337263,12936.349380139996,137.38253844000428,53386.39473816001 2025-04-22,15:54:25.000,112,11067491,13285,0,1745337264,12936.511051579997,137.34024366000085,53386.471596480005 2025-04-22,15:54:26.000,112,11067529,13165,0,1745337265,12936.639041469993,137.32614540000213,53386.51351920001 2025-04-22,15:54:27.000,112,11067439,13325,0,1745337266,12936.699668259993,137.3472927900002,53386.4785836 2025-04-22,15:54:28.000,112,11067487,13245,0,1745337267,12936.706404570003,137.37548930999765,53386.57640328 2025-04-22,15:54:29.000,112,11067514,13165,0,1745337268,12936.686195640003,137.45302973999787,53386.60435176 2025-04-22,15:54:30.000,112,11067485,13285,0,1745337269,12936.618832539993,137.52352103999874,53386.639287360005 2025-04-22,15:54:31.000,112,11067465,13285,0,1745337270,12936.490842649997,137.58696321000025,53386.60435176 2025-04-22,15:54:32.000,112,11067510,13005,0,1745337271,12936.369589069996,137.62925799000368,53386.688197200005 2025-04-22,15:54:33.000,112,11067467,13285,0,1745337272,12936.248335489996,137.6927001599979,53386.688197200005 2025-04-22,15:54:34.000,112,11067521,13405,0,1745337273,12936.15402714999,137.75614232999942,53386.70217144001 2025-04-22,15:54:35.000,112,11067408,13325,0,1745337274,12936.086664049995,137.79843711000285,53386.7231328 2025-04-22,15:54:36.000,112,11067468,13445,0,1745337275,12936.03950988,137.84778101999837,53386.74409416 2025-04-22,15:54:37.000,112,11067489,13005,0,1745337276,12935.99235570999,137.93237057999795,53386.73011992001 2025-04-22,15:54:38.000,112,11067500,13285,0,1745337277,12935.965410469995,137.98171449000074,53386.758068400006 2025-04-22,15:54:39.000,112,11067482,13125,0,1745337278,12935.97214677999,138.0381075300029,53386.82095248 2025-04-22,15:54:40.000,112,11067473,13405,0,1745337279,12935.91151998999,138.09450056999776,53386.83492672 2025-04-22,15:54:41.000,112,11067521,13325,0,1745337280,12935.797002719999,138.1367953500012,53386.83492672 2025-04-22,15:54:42.000,112,11067491,13085,0,1745337281,12935.716166999999,138.18613926000398,53386.86986232001 2025-04-22,15:54:43.000,112,11067472,13165,0,1745337282,12935.621858659993,138.24253229999886,53386.77204264 2025-04-22,15:54:44.000,112,11067467,13285,0,1745337283,12935.480396149993,138.32007272999908,53386.78601688 2025-04-22,15:54:45.000,112,11067453,13245,0,1745337284,12935.318724709992,138.39056402999995,53386.793004 2025-04-22,15:54:46.000,112,11067457,13285,0,1745337285,12935.204207440001,138.43990794000274,53386.82095248 2025-04-22,15:54:47.000,112,11067467,13285,0,1745337286,12935.096426479991,138.5103992400036,53386.78601688 2025-04-22,15:54:48.000,112,11067478,13245,0,1745337287,12934.95496396999,138.55269401999976,53386.83492672 2025-04-22,15:54:49.000,112,11067487,13325,0,1745337288,12934.77981991,138.55974314999912,53386.81396536 2025-04-22,15:54:50.000,112,11067462,12925,0,1745337289,12934.63162108999,138.6090870600019,53386.75108128001 2025-04-22,15:54:51.000,112,11067461,13165,0,1745337290,12934.557521679999,138.58793967000383,53386.77204264 2025-04-22,15:54:52.000,112,11067577,13485,0,1745337291,12934.557521679999,138.61613619000127,53386.75108128001 2025-04-22,15:54:53.000,112,11067485,13325,0,1745337292,12934.496894889999,138.55269401999976,53386.74409416 2025-04-22,15:54:54.000,112,11067489,13125,0,1745337293,12934.476685959999,138.53859576000104,53386.75108128001 2025-04-22,15:54:55.000,112,11067452,13165,0,1745337294,12934.517103819999,138.4469570700021,53386.70915856001 2025-04-22,15:54:56.000,112,11067432,13085,0,1745337295,12934.557521679999,138.36941664000187,53386.77204264 2025-04-22,15:54:57.000,112,11067509,13205,0,1745337296,12934.6383574,138.29187621000165,53386.79999112001 2025-04-22,15:54:58.000,112,11067459,13245,0,1745337297,12934.67877526,138.2002375200027,53386.77902976001 2025-04-22,15:54:59.000,112,11067504,13445,0,1745337298,12934.71245680999,138.0522057900016,53386.77902976001 2025-04-22,15:55:00.000,112,11067452,13325,0,1745337299,12934.77981991,137.96056710000266,53386.75108128001 2025-04-22,15:55:01.000,112,11067509,13485,0,1745337300,12934.75287466999,137.85483014999772,53386.78601688 2025-04-22,15:55:02.000,112,11067478,13285,0,1745337301,12934.77308359999,137.77024058999814,53386.81396536 2025-04-22,15:55:03.000,112,11067487,13245,0,1745337302,12934.75287466999,137.71384755000327,53386.82095248 2025-04-22,15:55:04.000,112,11067473,13125,0,1745337303,12934.786556219995,137.63630712000304,53386.83492672 2025-04-22,15:55:05.000,112,11067546,13245,0,1745337304,12934.75961098,137.63630712000304,53386.81396536 2025-04-22,15:55:06.000,112,11067484,13245,0,1745337305,12934.73940205,137.58696321000025,53386.855888080005 2025-04-22,15:55:07.000,112,11067463,13205,0,1745337306,12934.75287466999,137.5940123399996,53386.855888080005 2025-04-22,15:55:08.000,112,11067472,13165,0,1745337307,12934.73266573999,137.5799140800009,53386.82793960001 2025-04-22,15:55:09.000,112,11067486,13365,0,1745337308,12934.67877526,137.5940123399996,53386.84890096001 2025-04-22,15:55:10.000,112,11067529,13365,0,1745337309,12934.645093709994,137.58696321000025,53386.84890096001 2025-04-22,15:55:11.000,112,11067490,13245,0,1745337310,12934.584466919994,137.60811059999833,53386.83492672 2025-04-22,15:55:12.000,112,11067475,13085,0,1745337311,12934.510367509989,137.63630712000304,53386.89781080001 2025-04-22,15:55:13.000,112,11067501,13365,0,1745337312,12934.416059169998,137.62925799000368,53386.86986232001 2025-04-22,15:55:14.000,112,11067485,13205,0,1745337313,12934.321750829993,137.63630712000304,53386.904797920004 2025-04-22,15:55:15.000,112,11067471,13165,0,1745337314,12934.220706179993,137.65040538000176,53386.904797920004 2025-04-22,15:55:16.000,112,11067532,13285,0,1745337315,12934.119661529992,137.68565102999855,53386.84191384 2025-04-22,15:55:17.000,112,11067430,13325,0,1745337316,12934.011880569997,137.63630712000304,53386.84191384 2025-04-22,15:55:18.000,112,11067476,13165,0,1745337317,12933.877154369991,137.5940123399996,53386.81396536 2025-04-22,15:55:19.000,112,11067473,13205,0,1745337318,12933.830000199996,137.56581582000217,53386.83492672 2025-04-22,15:55:20.000,112,11067440,13525,0,1745337319,12933.80305496,137.51647190999938,53386.76505552 2025-04-22,15:55:21.000,112,11067480,13285,0,1745337320,12933.7626371,137.52352103999874,53386.737107040004 2025-04-22,15:55:22.000,112,11067428,13445,0,1745337321,12933.789582339996,137.5446684300041,53386.75108128001 2025-04-22,15:55:23.000,112,11067477,13365,0,1745337322,12933.84347282,137.5446684300041,53386.70915856001 2025-04-22,15:55:24.000,112,11067473,13405,0,1745337323,12933.870418059996,137.57286495000153,53386.74409416 2025-04-22,15:55:25.000,112,11067490,13085,0,1745337324,12933.984935330001,137.61515972999769,53386.7231328 2025-04-22,15:55:26.000,112,11067491,13085,0,1745337325,12934.126397840002,137.71384755000327,53386.758068400006 2025-04-22,15:55:27.000,112,11067479,13245,0,1745337326,12934.187024630002,137.77728972000477,53386.758068400006 2025-04-22,15:55:28.000,112,11067440,13125,0,1745337327,12934.328487139988,137.85483014999772,53386.806978240005 2025-04-22,15:55:29.000,112,11067482,13205,0,1745337328,12934.456477029998,137.93237057999795,53386.758068400006 2025-04-22,15:55:30.000,112,11067461,13605,0,1745337329,12934.517103819999,138.06630405000033,53386.83492672 2025-04-22,15:55:31.000,112,11067446,13365,0,1745337330,12934.6383574,138.1508936099999,53386.806978240005 2025-04-22,15:55:32.000,112,11067461,13205,0,1745337331,12934.746138359995,138.25663056000485,53386.83492672 2025-04-22,15:55:33.000,112,11067450,13285,0,1745337332,12934.847183009995,138.2848270800023,53386.82793960001 2025-04-22,15:55:34.000,112,11067442,13125,0,1745337333,12934.95496396999,138.32712185999844,53386.87684944001 2025-04-22,15:55:35.000,112,11067454,13165,0,1745337334,12934.95496396999,138.3623675100025,53386.84890096001 2025-04-22,15:55:36.000,112,11067480,13285,0,1745337335,12935.069481239996,138.32712185999844,53386.89781080001 2025-04-22,15:55:37.000,112,11067464,13205,0,1745337336,12935.103162790001,138.24958142999822,53386.91178504 2025-04-22,15:55:38.000,112,11067431,13325,0,1745337337,12935.089690169996,138.16499186999863,53386.91877216001 2025-04-22,15:55:39.000,112,11067437,13325,0,1745337338,12935.157053269992,138.07335317999969,53386.95370776 2025-04-22,15:55:40.000,112,11067539,13245,0,1745337339,12935.244625300002,138.00991100999818,53386.98864336 2025-04-22,15:55:41.000,112,11067432,13325,0,1745337340,12935.325461020002,137.94646884000394,53386.99563048001 2025-04-22,15:55:42.000,112,11067480,13285,0,1745337341,12935.372615189997,137.86892841000372,53387.00960472 2025-04-22,15:55:43.000,112,11067428,13205,0,1745337342,12935.372615189997,137.86187928000436,53387.0026176 2025-04-22,15:55:44.000,112,11067448,13285,0,1745337343,12935.413033049997,137.86892841000372,53387.01659184001 2025-04-22,15:55:45.000,112,11067467,13045,0,1745337344,12935.413033049997,137.93237057999795,53387.05851456 2025-04-22,15:55:46.000,112,11067499,13285,0,1745337345,12935.359142569992,137.98171449000074,53387.00960472 2025-04-22,15:55:47.000,112,11067428,13285,0,1745337346,12935.365878880002,138.0169601400048,53387.072488800004 2025-04-22,15:55:48.000,112,11067464,13605,0,1745337347,12935.345669950002,138.0522057900016,53387.1074244 2025-04-22,15:55:49.000,112,11067485,13165,0,1745337348,12935.305252090002,138.07335317999969,53387.093450160006 2025-04-22,15:55:50.000,112,11067437,13285,0,1745337349,12935.285043160002,138.12269709000248,53387.16332136001 2025-04-22,15:55:51.000,112,11067464,13125,0,1745337350,12935.291779469997,138.11564796000312,53387.16332136001 2025-04-22,15:55:52.000,112,11067512,13445,0,1745337351,12935.305252090002,138.0874514399984,53387.16332136001 2025-04-22,15:55:53.000,112,11067513,13285,0,1745337352,12935.379351499992,138.04515666000225,53387.1772956 2025-04-22,15:55:54.000,112,11067485,13365,0,1745337353,12935.446714600002,138.04515666000225,53387.18428272001 2025-04-22,15:55:55.000,112,11067431,13605,0,1745337354,12935.541022939993,138.02400927000417,53387.21223120001 2025-04-22,15:55:56.000,112,11067485,13925,0,1745337355,12935.642067589994,138.02400927000417,53387.21223120001 2025-04-22,15:55:57.000,112,11067521,13085,0,1745337356,12935.716166999999,138.1015497000044,53387.23319256001 2025-04-22,15:55:58.000,112,11067484,13125,0,1745337357,12935.797002719999,138.18613926000398,53387.32402512 2025-04-22,15:55:59.000,112,11067450,13085,0,1745337358,12935.85762951,138.298925340001,53387.240179680004 2025-04-22,15:56:00.000,112,11067454,13485,0,1745337359,12935.797002719999,138.3835149000006,53387.25415392001 2025-04-22,15:56:01.000,112,11067453,13205,0,1745337360,12935.716166999999,138.46105533000082,53387.29607664 2025-04-22,15:56:02.000,112,11067483,13245,0,1745337361,12935.648803899989,138.57384140999784,53387.33799936 2025-04-22,15:56:03.000,112,11067462,13125,0,1745337362,12935.567968179988,138.65138183999807,53387.358960720005 2025-04-22,15:56:04.000,112,11067519,13285,0,1745337363,12935.534286629998,138.63728357999935,53387.37992208001 2025-04-22,15:56:05.000,112,11067459,13245,0,1745337364,12935.534286629998,138.66548010000406,53387.41485768 2025-04-22,15:56:06.000,112,11067492,13525,0,1745337365,12935.500605079993,138.6090870600019,53387.4567804 2025-04-22,15:56:07.000,112,11067515,13285,0,1745337366,12935.480396149993,138.62318532000063,53387.50569024 2025-04-22,15:56:08.000,112,11067479,13405,0,1745337367,12935.480396149993,138.57384140999784,53387.51966448001 2025-04-22,15:56:09.000,112,11067446,13285,0,1745337368,12935.433241979998,138.5949888000032,53387.46376752 2025-04-22,15:56:10.000,112,11067482,13045,0,1745337369,12935.386087810002,138.5456448900004,53387.526651600005 2025-04-22,15:56:11.000,112,11067467,13605,0,1745337370,12935.311988399997,138.56679227999848,53387.51966448001 2025-04-22,15:56:12.000,112,11067432,13125,0,1745337371,12935.244625300002,138.5949888000032,53387.5615872 2025-04-22,15:56:13.000,112,11067497,13085,0,1745337372,12935.150316959996,138.6584309700047,53387.49870312001 2025-04-22,15:56:14.000,112,11067474,13165,0,1745337373,12935.136844339992,138.77121705000172,53387.575561440004 2025-04-22,15:56:15.000,112,11067431,13165,0,1745337374,12935.049272309996,138.84875748000195,53387.58254856 2025-04-22,15:56:16.000,112,11067505,13245,0,1745337375,12934.928018729996,138.9403961700009,53387.54062584001 2025-04-22,15:56:17.000,112,11067484,13485,0,1745337376,12934.79329252999,139.0672805100039,53387.526651600005 2025-04-22,15:56:18.000,112,11067420,13325,0,1745337377,12934.61814847,139.18006659000093,53387.50569024 2025-04-22,15:56:19.000,112,11067496,13405,0,1745337378,12934.409322859989,139.2999018000046,53387.5615872 2025-04-22,15:56:20.000,112,11067455,13245,0,1745337379,12934.247651420003,139.36334396999882,53387.56857432001 2025-04-22,15:56:21.000,112,11067472,13365,0,1745337380,12933.964726400001,139.38449136000418,53387.46376752 2025-04-22,15:56:22.000,112,11067442,12925,0,1745337381,12933.72221924,139.4338352699997,53387.42184480001 2025-04-22,15:56:23.000,112,11067487,13445,0,1745337382,12933.45950315,139.42678614000033,53387.46376752 2025-04-22,15:56:24.000,112,11067465,13325,0,1745337383,12933.250677539989,139.44088439999905,53387.42184480001 2025-04-22,15:56:25.000,112,11067473,13205,0,1745337384,12933.048588240003,139.4338352699997,53387.34498648 2025-04-22,15:56:26.000,112,11067459,13005,0,1745337385,12932.846498940002,139.51137569999992,53387.32402512 2025-04-22,15:56:27.000,112,11067447,13125,0,1745337386,12932.678091189991,139.5607196100027,53387.25415392001 2025-04-22,15:56:28.000,112,11067451,13085,0,1745337387,12932.577046539991,139.63826004000293,53387.21921832 2025-04-22,15:56:29.000,112,11067460,13445,0,1745337388,12932.49621081999,139.71580047000316,53387.17030848 2025-04-22,15:56:30.000,112,11067446,13245,0,1745337389,12932.44232034,139.7933409000034,53387.142360000005 2025-04-22,15:56:31.000,112,11067452,13365,0,1745337390,12932.44232034,139.8920287200017,53387.11441152001 2025-04-22,15:56:32.000,112,11067481,12925,0,1745337391,12932.44232034,140.01186392999807,53387.072488800004 2025-04-22,15:56:33.000,112,11067486,13085,0,1745337392,12932.469265579995,140.14579740000045,53387.03755320001 2025-04-22,15:56:34.000,112,11067461,13245,0,1745337393,12932.49621081999,140.27973087000282,53387.05152744 2025-04-22,15:56:35.000,112,11067463,13325,0,1745337394,12932.56357392,140.38546782000049,53387.023578960005 2025-04-22,15:56:36.000,112,11067473,13405,0,1745337395,12932.58378285,140.49120476999815,53387.06550168001 2025-04-22,15:56:37.000,112,11067496,13205,0,1745337396,12932.597255469991,140.58284346000437,53386.99563048001 2025-04-22,15:56:38.000,112,11067471,13125,0,1745337397,12932.62420071,140.66743302000395,53387.01659184001 2025-04-22,15:56:39.000,112,11067466,13045,0,1745337398,12932.570310229996,140.72382605999883,53387.023578960005 2025-04-22,15:56:40.000,112,11067477,13565,0,1745337399,12932.55683760999,140.78726823000034,53387.00960472 2025-04-22,15:56:41.000,112,11067491,13245,0,1745337400,12932.509683439996,140.78021910000098,53386.96069488 2025-04-22,15:56:42.000,112,11067489,13285,0,1745337401,12932.4827382,140.82956301000377,53387.0026176 2025-04-22,15:56:43.000,112,11067473,13405,0,1745337402,12932.489474509995,140.78726823000034,53386.95370776 2025-04-22,15:56:44.000,112,11067490,13405,0,1745337403,12932.46252927,140.83661214000313,53387.0026176 2025-04-22,15:56:45.000,112,11067466,12845,0,1745337404,12932.41537509999,140.8225138800044,53386.925759280006 2025-04-22,15:56:46.000,112,11067440,13245,0,1745337405,12932.368220929995,140.88595604999864,53386.95370776 2025-04-22,15:56:47.000,112,11067501,13205,0,1745337406,12932.26043997,140.907103440004,53386.974669120005 2025-04-22,15:56:48.000,112,11067469,13405,0,1745337407,12932.15265900999,140.92825083000207,53386.96069488 2025-04-22,15:56:49.000,112,11067511,13125,0,1745337408,12932.044878049994,141.01284039000166,53386.925759280006 2025-04-22,15:56:50.000,112,11067535,13245,0,1745337409,12931.883206609993,141.12562646999868,53386.91178504 2025-04-22,15:56:51.000,112,11067476,13645,0,1745337410,12931.681117309992,141.2525108100017,53386.87684944001 2025-04-22,15:56:52.000,112,11067472,13285,0,1745337411,12931.465555390001,141.39349341000343,53386.8628752 2025-04-22,15:56:53.000,112,11067470,13245,0,1745337412,12931.23652084999,141.54857427000388,53386.82793960001 2025-04-22,15:56:54.000,112,11067441,13245,0,1745337413,12931.03443154999,141.75299903999985,53386.74409416 2025-04-22,15:56:55.000,112,11067457,13285,0,1745337414,12930.744770219993,141.94332555000437,53386.6532616 2025-04-22,15:56:56.000,112,11067482,13045,0,1745337415,12930.549417230002,142.16889770999842,53386.6532616 2025-04-22,15:56:57.000,112,11067512,13085,0,1745337416,12930.401218409992,142.38037161000102,53386.60435176 2025-04-22,15:56:58.000,112,11067484,13005,0,1745337417,12930.219338039991,142.53545247000147,53386.5484548 2025-04-22,15:56:59.000,112,11067483,12925,0,1745337418,12930.1250297,142.72577897999872,53386.49255784001 2025-04-22,15:57:00.000,112,11067458,13285,0,1745337419,12930.11829338999,142.84561419000238,53386.4087124 2025-04-22,15:57:01.000,112,11067459,13205,0,1745337420,12930.091348149996,142.9231546200026,53386.352815440005 2025-04-22,15:57:02.000,112,11067477,13125,0,1745337421,12930.172183869996,142.9865967900041,53386.31787984 2025-04-22,15:57:03.000,112,11067509,13245,0,1745337422,12930.253019589996,143.02889157000027,53386.28294424 2025-04-22,15:57:04.000,112,11067474,13005,0,1745337423,12930.286701140001,143.0077441800022,53386.185124560005 2025-04-22,15:57:05.000,112,11067448,12965,0,1745337424,12930.347327930001,143.00069505000283,53386.15717608001 2025-04-22,15:57:06.000,112,11067485,13245,0,1745337425,12930.327119000001,143.0218424400009,53386.01044656001 2025-04-22,15:57:07.000,112,11067487,13165,0,1745337426,12930.306910070001,143.0077441800022,53385.96153672001 2025-04-22,15:57:08.000,112,11067462,13285,0,1745337427,12930.300173759992,142.9865967900041,53385.9545496 2025-04-22,15:57:09.000,112,11067503,13085,0,1745337428,12930.172183869996,142.93020375000197,53385.90563976 2025-04-22,15:57:10.000,112,11067463,13245,0,1745337429,12930.091348149996,142.81741766999767,53385.85672992 2025-04-22,15:57:11.000,112,11067481,13445,0,1745337430,12929.970094569995,142.73987724000472,53385.82179432001 2025-04-22,15:57:12.000,112,11067506,13285,0,1745337431,12929.82189575,142.62004203000106,53385.7798716 2025-04-22,15:57:13.000,112,11067486,13085,0,1745337432,12929.727587409994,142.48610855999868,53385.71698752 2025-04-22,15:57:14.000,112,11067500,13085,0,1745337433,12929.613070139989,142.33807683000487,53385.751923120006 2025-04-22,15:57:15.000,112,11067492,13285,0,1745337434,12929.410980840003,142.2041433600025,53385.65410344001 2025-04-22,15:57:16.000,112,11067538,13285,0,1745337435,12929.309936190002,142.07725901999947,53385.6401292 2025-04-22,15:57:17.000,112,11067505,13085,0,1745337436,12929.222364159992,141.9715220700018,53385.584232240006 2025-04-22,15:57:18.000,112,11067462,13085,0,1745337437,12929.195418919997,141.85168685999815,53385.49339968 2025-04-22,15:57:19.000,112,11067476,13205,0,1745337438,12929.235836779997,141.7600481699992,53385.465451200005 2025-04-22,15:57:20.000,112,11067488,13325,0,1745337439,12929.330145120002,141.67545860999962,53385.44448984 2025-04-22,15:57:21.000,112,11067479,13205,0,1745337440,12929.437926079998,141.60496730999876,53385.4305156 2025-04-22,15:57:22.000,112,11067455,13245,0,1745337441,12929.552443349989,141.52742687999853,53385.47942544 2025-04-22,15:57:23.000,112,11067488,13525,0,1745337442,12929.67369692999,141.44283731999894,53385.416541360006 2025-04-22,15:57:24.000,112,11067516,13405,0,1745337443,12929.768005269994,141.30890385000384,53385.395580000004 2025-04-22,15:57:25.000,112,11067492,13085,0,1745337444,12929.9229404,141.1890686400002,53385.38160576 2025-04-22,15:57:26.000,112,11067485,13125,0,1745337445,12930.07787552999,140.97759474000486,53385.33269592 2025-04-22,15:57:27.000,112,11067497,13245,0,1745337446,12930.259755899991,140.7943173599997,53385.33968304001 2025-04-22,15:57:28.000,112,11067530,13205,0,1745337447,12930.414691029997,140.57579432999773,53385.35365728 2025-04-22,15:57:29.000,112,11067458,13125,0,1745337448,12930.650461879988,140.32202564999898,53385.37461864 2025-04-22,15:57:30.000,112,11067516,12965,0,1745337449,12930.859287489999,140.117600880003,53385.395580000004 2025-04-22,15:57:31.000,112,11067505,13285,0,1745337450,12931.09505833999,139.96956915000192,53385.42352848 2025-04-22,15:57:32.000,112,11067472,13085,0,1745337451,12931.28367502,139.82153742000082,53385.43750272001 2025-04-22,15:57:33.000,112,11067483,13125,0,1745337452,12931.438610149991,139.67350568999973,53385.465451200005 2025-04-22,15:57:34.000,112,11067537,13445,0,1745337453,12931.580072659992,139.57481787000143,53385.52134816 2025-04-22,15:57:35.000,112,11067483,13205,0,1745337454,12931.701326239992,139.51137569999992,53385.53532240001 2025-04-22,15:57:36.000,112,11067494,13205,0,1745337455,12931.829316130003,139.4972774400012,53385.52134816 2025-04-22,15:57:37.000,112,11067489,13205,0,1745337456,12931.950569709988,139.4972774400012,53385.570258 2025-04-22,15:57:38.000,112,11067439,13045,0,1745337457,12932.004460189994,139.50432657000056,53385.59121936 2025-04-22,15:57:39.000,112,11067444,13085,0,1745337458,12932.071823289989,139.546621350004,53385.64711632 2025-04-22,15:57:40.000,112,11067480,13285,0,1745337459,12932.092032219989,139.63121091000357,53385.71698752 2025-04-22,15:57:41.000,112,11067491,13285,0,1745337460,12932.11224114999,139.68760394999845,53385.76589736 2025-04-22,15:57:42.000,112,11067501,13365,0,1745337461,12932.051614359989,139.82858655000018,53385.74493600001 2025-04-22,15:57:43.000,112,11067478,12925,0,1745337462,12931.957306019998,139.93432349999784,53385.82878144 2025-04-22,15:57:44.000,112,11067452,13205,0,1745337463,12931.842788749993,140.06825697000022,53385.800832960005 2025-04-22,15:57:45.000,112,11067489,13325,0,1745337464,12931.728271480002,140.18809218000388,53385.83576856 2025-04-22,15:57:46.000,112,11067464,13285,0,1745337465,12931.640699449992,140.40661520999856,53385.85672992 2025-04-22,15:57:47.000,112,11067498,13165,0,1745337466,12931.519445869992,140.56169606999902,53385.96153672001 2025-04-22,15:57:48.000,112,11067517,13525,0,1745337467,12931.32409288,140.70267867000075,53385.8846784 2025-04-22,15:57:49.000,112,11067520,13245,0,1745337468,12931.15568512999,140.91415257000335,53385.92660112 2025-04-22,15:57:50.000,112,11067474,13245,0,1745337469,12930.98054107,141.09742995000124,53385.91262688001 2025-04-22,15:57:51.000,112,11067463,13245,0,1745337470,12930.845814869994,141.27365819999977,53385.94057536001 2025-04-22,15:57:52.000,112,11067489,13325,0,1745337471,12930.657198189998,141.43578818999958,53385.94057536001 2025-04-22,15:57:53.000,112,11067492,13125,0,1745337472,12930.434899959997,141.58381992000068,53385.968523840005 2025-04-22,15:57:54.000,112,11067475,13485,0,1745337473,12930.266492210001,141.66840948000026,53385.97551096 2025-04-22,15:57:55.000,112,11067543,13285,0,1745337474,12930.111557079996,141.8446377299988,53385.90563976 2025-04-22,15:57:56.000,112,11067464,13325,0,1745337475,12929.90273147,141.92217815999902,53385.87070416001 2025-04-22,15:57:57.000,112,11067457,13445,0,1745337476,12929.78147789,142.0067677199986,53385.90563976 2025-04-22,15:57:58.000,112,11067483,13245,0,1745337477,12929.646751689994,142.04201337000268,53385.90563976 2025-04-22,15:57:59.000,112,11067461,13085,0,1745337478,12929.545707039993,142.13365206000162,53385.89166552001 2025-04-22,15:58:00.000,112,11067423,13205,0,1745337479,12929.478343939998,142.17594683999778,53385.86371704001 2025-04-22,15:58:01.000,112,11067481,12965,0,1745337480,12929.451398699988,142.1829959700044,53385.849742800005 2025-04-22,15:58:02.000,112,11067455,13285,0,1745337481,12929.424453459993,142.14775032000034,53385.849742800005 2025-04-22,15:58:03.000,112,11067472,12885,0,1745337482,12929.491816559988,142.14775032000034,53385.84275568001 2025-04-22,15:58:04.000,112,11067489,13365,0,1745337483,12929.471607629988,142.13365206000162,53385.87769128 2025-04-22,15:58:05.000,112,11067496,13165,0,1745337484,12929.552443349989,142.12660293000226,53385.8846784 2025-04-22,15:58:06.000,112,11067463,13085,0,1745337485,12929.626542759994,142.14775032000034,53385.8148072 2025-04-22,15:58:07.000,112,11067430,13285,0,1745337486,12929.700642169999,142.13365206000162,53385.8148072 2025-04-22,15:58:08.000,112,11067446,13405,0,1745337487,12929.808423129994,142.1547994499997,53385.849742800005 2025-04-22,15:58:09.000,112,11067420,12925,0,1745337488,12929.848840989995,142.17594683999778,53385.898652640004 2025-04-22,15:58:10.000,112,11067469,13285,0,1745337489,12929.91620408999,142.19004510000377,53385.8846784 2025-04-22,15:58:11.000,112,11067484,13125,0,1745337490,12929.94314933,142.2041433600025,53385.898652640004 2025-04-22,15:58:12.000,112,11067444,13165,0,1745337491,12930.00377612,142.22529075000057,53385.94756248 2025-04-22,15:58:13.000,112,11067444,13005,0,1745337492,12930.07787552999,142.3028311800008,53385.97551096 2025-04-22,15:58:14.000,112,11067483,13285,0,1745337493,12930.14523863,142.30988031000015,53386.01044656001 2025-04-22,15:58:15.000,112,11067423,13325,0,1745337494,12930.192392799996,142.37332248000166,53386.00345944 2025-04-22,15:58:16.000,112,11067479,13165,0,1745337495,12930.266492210001,142.42266639000445,53385.99647232 2025-04-22,15:58:17.000,112,11067450,13085,0,1745337496,12930.300173759992,142.48610855999868,53386.10826624001 2025-04-22,15:58:18.000,112,11067492,12965,0,1745337497,12930.414691029997,142.5636489899989,53386.05236928 2025-04-22,15:58:19.000,112,11067496,13245,0,1745337498,12930.468581510002,142.65528767999785,53386.05236928 2025-04-22,15:58:20.000,112,11067441,13325,0,1745337499,12930.556153539997,142.75397550000343,53386.05236928 2025-04-22,15:58:21.000,112,11067487,13085,0,1745337500,12930.643725569993,142.87381070999982,53386.136214720005 2025-04-22,15:58:22.000,112,11067459,13245,0,1745337501,12930.657198189998,142.9865967900041,53386.136214720005 2025-04-22,15:58:23.000,112,11067502,13325,0,1745337502,12930.684143429993,143.15577591000329,53386.19211168 2025-04-22,15:58:24.000,112,11067430,13085,0,1745337503,12930.657198189998,143.31085677000374,53386.20608592001 2025-04-22,15:58:25.000,112,11067428,13285,0,1745337504,12930.603307709993,143.4518393699982,53386.185124560005 2025-04-22,15:58:26.000,112,11067459,13165,0,1745337505,12930.583098779993,143.6633132700008,53386.26198288 2025-04-22,15:58:27.000,112,11067452,13285,0,1745337506,12930.488790440002,143.79724674000317,53386.234034400004 2025-04-22,15:58:28.000,112,11067436,13365,0,1745337507,12930.441636269992,143.8747871700034,53386.28294424 2025-04-22,15:58:29.000,112,11067471,13445,0,1745337508,12930.360800549992,143.9734749900017,53386.234034400004 2025-04-22,15:58:30.000,112,11067485,13085,0,1745337509,12930.279964829992,144.07216281,53386.27595712001 2025-04-22,15:58:31.000,112,11067458,13285,0,1745337510,12930.259755899991,144.14970324000024,53386.31089272 2025-04-22,15:58:32.000,112,11067475,13285,0,1745337511,12930.239546969991,144.14970324000024,53386.303905600005 2025-04-22,15:58:33.000,112,11067454,13045,0,1745337512,12930.212601729996,144.1708506299983,53386.24102152 2025-04-22,15:58:34.000,112,11067485,13325,0,1745337513,12930.192392799996,144.1849488900043,53386.24800864001 2025-04-22,15:58:35.000,112,11067458,13405,0,1745337514,12930.205865420001,144.0933101999981,53386.19211168 2025-04-22,15:58:36.000,112,11067452,13165,0,1745337515,12930.300173759992,144.05101542000193,53386.185124560005 2025-04-22,15:58:37.000,112,11067457,13285,0,1745337516,12930.414691029997,144.0087206399985,53386.19211168 2025-04-22,15:58:38.000,112,11067470,13605,0,1745337517,12930.515735679997,143.9100328200002,53386.20608592001 2025-04-22,15:58:39.000,112,11067499,13045,0,1745337518,12930.670670809988,143.78314848000446,53386.185124560005 2025-04-22,15:58:40.000,112,11067413,13365,0,1745337519,12930.852551179989,143.69855892000487,53386.21307304 2025-04-22,15:58:41.000,112,11067422,13205,0,1745337520,12931.007486309994,143.59282196999993,53386.185124560005 2025-04-22,15:58:42.000,112,11067465,13165,0,1745337521,12931.148948819995,143.49413415000163,53386.15717608001 2025-04-22,15:58:43.000,112,11067453,13165,0,1745337522,12931.32409288,143.3813480700046,53386.22704728001 2025-04-22,15:58:44.000,112,11067427,13165,0,1745337523,12931.425137530001,143.34610242000053,53386.19211168 2025-04-22,15:58:45.000,112,11067461,13125,0,1745337524,12931.559863729992,143.27561111999967,53386.19909880001 2025-04-22,15:58:46.000,112,11067484,13085,0,1745337525,12931.681117309992,143.26151286000095,53386.31787984 2025-04-22,15:58:47.000,112,11067461,13485,0,1745337526,12931.815843509998,143.24741460000223,53386.34582832001 2025-04-22,15:58:48.000,112,11067453,13525,0,1745337527,12931.937097089998,143.28266024999903,53386.39473816001 2025-04-22,15:58:49.000,112,11067464,13405,0,1745337528,12932.011196499989,143.28970937999838,53386.43666088 2025-04-22,15:58:50.000,112,11067488,13005,0,1745337529,12932.024669119994,143.33905329000117,53386.54146768001 2025-04-22,15:58:51.000,112,11067448,13365,0,1745337530,12931.984251259993,143.39544633000332,53386.50653208 2025-04-22,15:58:52.000,112,11067471,13205,0,1745337531,12932.004460189994,143.4800358900029,53386.618326 2025-04-22,15:58:53.000,112,11067479,13245,0,1745337532,12931.957306019998,143.5998710999993,53386.66723584 2025-04-22,15:58:54.000,112,11067487,13245,0,1745337533,12931.822579819993,143.7267554400023,53386.70217144001 2025-04-22,15:58:55.000,112,11067482,13205,0,1745337534,12931.755216719997,143.8465906499987,53386.73011992001 2025-04-22,15:58:56.000,112,11067503,13205,0,1745337535,12931.640699449992,143.98052412000106,53386.74409416 2025-04-22,15:58:57.000,112,11067446,13285,0,1745337536,12931.526182180001,144.06511368000065,53386.82793960001 2025-04-22,15:58:58.000,112,11067476,13205,0,1745337537,12931.371247049996,144.1708506299983,53386.83492672 2025-04-22,15:58:59.000,112,11067468,13445,0,1745337538,12931.18263037,144.24134192999918,53386.89082368 2025-04-22,15:59:00.000,112,11067469,13245,0,1745337539,12931.05464047999,144.2836367100026,53386.904797920004 2025-04-22,15:59:01.000,112,11067456,13205,0,1745337540,12930.886232729994,144.29773497000133,53386.904797920004 2025-04-22,15:59:02.000,112,11067475,13325,0,1745337541,12930.738033909998,144.24839105999854,53386.84890096001 2025-04-22,15:59:03.000,112,11067451,13165,0,1745337542,12930.623516639993,144.14265411000088,53386.8628752 2025-04-22,15:59:04.000,112,11067464,13125,0,1745337543,12930.542680919993,143.98052412000106,53386.81396536 2025-04-22,15:59:05.000,112,11067484,13085,0,1745337544,12930.441636269992,143.8465906499987,53386.855888080005 2025-04-22,15:59:06.000,112,11067469,13125,0,1745337545,12930.428163650002,143.59282196999993,53386.84890096001 2025-04-22,15:59:07.000,112,11067498,13245,0,1745337546,12930.421427339992,143.38839720000396,53386.83492672 2025-04-22,15:59:08.000,112,11067447,13485,0,1745337547,12930.441636269992,143.14167765000457,53386.82793960001 2025-04-22,15:59:09.000,112,11067482,13245,0,1745337548,12930.576362469998,142.93020375000197,53386.82095248 2025-04-22,15:59:10.000,112,11067485,13325,0,1745337549,12930.657198189998,142.69758246000129,53386.8628752 2025-04-22,15:59:11.000,112,11067448,13405,0,1745337550,12930.758242839998,142.47905942999932,53386.855888080005 2025-04-22,15:59:12.000,112,11067458,13125,0,1745337551,12930.93338689999,142.28873292000208,53386.8628752 2025-04-22,15:59:13.000,112,11067460,13005,0,1745337552,12931.088322029995,142.14775032000034,53386.87684944001 2025-04-22,15:59:14.000,112,11067469,13205,0,1745337553,12931.2028393,142.0561116300014,53386.91877216001 2025-04-22,15:59:15.000,112,11067466,13405,0,1745337554,12931.36451074,141.97857120000117,53386.93973352 2025-04-22,15:59:16.000,112,11067468,13445,0,1745337555,12931.472291699996,141.98562033000053,53386.96768200001 2025-04-22,15:59:17.000,112,11067423,13045,0,1745337556,12931.573336349997,142.03496424000332,53387.07947592 2025-04-22,15:59:18.000,112,11067484,13325,0,1745337557,12931.580072659992,142.0913572799982,53387.03056608 2025-04-22,15:59:19.000,112,11067448,13165,0,1745337558,12931.532918489997,142.16184857999906,53387.093450160006 2025-04-22,15:59:20.000,112,11067466,13285,0,1745337559,12931.505973250001,142.3169294399995,53387.11441152001 2025-04-22,15:59:21.000,112,11067493,13205,0,1745337560,12931.452082769996,142.45791204000125,53387.1772956 2025-04-22,15:59:22.000,112,11067493,13245,0,1745337561,12931.32409288,142.5636489899989,53387.23319256001 2025-04-22,15:59:23.000,112,11067465,13285,0,1745337562,12931.22304823,142.73282810999808,53387.2471668 2025-04-22,15:59:24.000,112,11067487,13125,0,1745337563,12931.08158572,142.8597124500011,53387.26812816 2025-04-22,15:59:25.000,112,11067460,13285,0,1745337564,12930.99401368999,142.93020375000197,53387.30306376001 2025-04-22,15:59:26.000,112,11067451,13285,0,1745337565,12930.899705349999,143.00069505000283,53387.30306376001 2025-04-22,15:59:27.000,112,11067491,13245,0,1745337566,12930.812133319989,143.042989829999,53387.33799936 2025-04-22,15:59:28.000,112,11067446,13365,0,1745337567,12930.798660699998,143.09233374000178,53387.33799936 2025-04-22,15:59:29.000,112,11067499,13525,0,1745337568,12930.744770219993,143.1205302599992,53387.33101224001 2025-04-22,15:59:30.000,112,11067446,13205,0,1745337569,12930.724561289993,143.09938287000114,53387.36594784 2025-04-22,15:59:31.000,112,11067494,13405,0,1745337570,12930.717824979998,143.09233374000178,53387.317038 2025-04-22,15:59:32.000,112,11067447,13245,0,1745337571,12930.717824979998,143.09938287000114,53387.36594784 2025-04-22,15:59:33.000,112,11067459,13405,0,1745337572,12930.704352359993,143.07823548000306,53387.41485768 2025-04-22,15:59:34.000,112,11067458,12965,0,1745337573,12930.738033909998,143.0077441800022,53387.358960720005 2025-04-22,15:59:35.000,112,11067422,13165,0,1745337574,12930.798660699998,142.95135114000004,53387.36594784 2025-04-22,15:59:36.000,112,11067473,13325,0,1745337575,12930.731297599988,142.8949580999979,53387.40088344001 2025-04-22,15:59:37.000,112,11067475,13285,0,1745337576,12930.724561289993,142.7962702799996,53387.40088344001 2025-04-22,15:59:38.000,112,11067433,13285,0,1745337577,12930.711088669988,142.71872984999936,53387.37293496001 2025-04-22,15:59:39.000,112,11067500,13445,0,1745337578,12930.697616049998,142.62004203000106,53387.3869092 2025-04-22,15:59:40.000,112,11067434,13365,0,1745337579,12930.704352359993,142.5636489899989,53387.4567804 2025-04-22,15:59:41.000,112,11067471,13365,0,1745337580,12930.717824979998,142.4649611700006,53387.44979328001 2025-04-22,15:59:42.000,112,11067420,13245,0,1745337581,12930.704352359993,142.39446986999974,53387.37293496001 2025-04-22,15:59:43.000,112,11067463,13325,0,1745337582,12930.704352359993,142.33807683000487,53387.43581904 2025-04-22,15:59:44.000,112,11067429,13045,0,1745337583,12930.697616049998,142.3028311800008,53387.47075464001 2025-04-22,15:59:45.000,112,11067461,13165,0,1745337584,12930.697616049998,142.28873292000208,53387.43581904 2025-04-22,15:59:46.000,112,11067456,13365,0,1745337585,12930.650461879988,142.27463466000336,53387.428831920006 2025-04-22,15:59:47.000,112,11067472,13645,0,1745337586,12930.684143429993,142.253487269998,53387.41485768 2025-04-22,15:59:48.000,112,11067491,13365,0,1745337587,12930.744770219993,142.2393890099993,53387.43581904 2025-04-22,15:59:49.000,112,11067473,13325,0,1745337588,12930.785188079994,142.19004510000377,53387.48472888 2025-04-22,15:59:50.000,112,11067475,13325,0,1745337589,12930.852551179989,142.16889770999842,53387.42184480001 2025-04-22,15:59:51.000,112,11067448,13245,0,1745337590,12930.879496419999,142.17594683999778,53387.4567804 2025-04-22,15:59:52.000,112,11067453,13245,0,1745337591,12930.926650589994,142.14775032000034,53387.51267736 2025-04-22,15:59:53.000,112,11067464,13285,0,1745337592,12930.95359582999,142.1829959700044,53387.47075464001 2025-04-22,15:59:54.000,112,11067500,13405,0,1745337593,12930.940123209999,142.17594683999778,53387.48472888 2025-04-22,15:59:55.000,112,11067481,13245,0,1745337594,12930.95359582999,142.21119249000185,53387.46376752 2025-04-22,15:59:56.000,112,11067475,13125,0,1745337595,12930.899705349999,142.2393890099993,53387.53363872 2025-04-22,15:59:57.000,112,11067474,13405,0,1745337596,12930.879496419999,142.27463466000336,53387.48472888 2025-04-22,15:59:58.000,112,11067481,13045,0,1745337597,12930.832342249989,142.32397856999887,53387.56857432001 2025-04-22,15:59:59.000,112,11067447,12885,0,1745337598,12930.724561289993,142.4015189999991,53387.49870312001 2025-04-22,16:00:00.000,112,11067439,13085,0,1745337599,12930.630252950003,142.43676465000317,53387.51267736 2025-04-22,16:00:01.000,112,11067476,13405,0,1745337600,12930.569626160002,142.48610855999868,53387.5615872 2025-04-22,16:00:02.000,112,11067464,13285,0,1745337601,12930.448372580002,142.54250160000083,53387.53363872 2025-04-22,16:00:03.000,112,11067490,13245,0,1745337602,12930.266492210001,142.58479638000426,53387.50569024 2025-04-22,16:00:04.000,112,11067491,13085,0,1745337603,12930.111557079996,142.58479638000426,53387.49870312001 2025-04-22,16:00:05.000,112,11067477,13285,0,1745337604,12929.97683087999,142.52840334000211,53387.48472888 2025-04-22,16:00:06.000,112,11067447,13085,0,1745337605,12929.889258849995,142.53545247000147,53387.4567804 2025-04-22,16:00:07.000,112,11067463,13285,0,1745337606,12929.76126896,142.5495507300002,53387.44979328001 2025-04-22,16:00:08.000,112,11067528,13245,0,1745337607,12929.619806449999,142.50020682000468,53387.44979328001 2025-04-22,16:00:09.000,112,11067450,13285,0,1745337608,12929.444662389993,142.5143050800034,53387.41485768 2025-04-22,16:00:10.000,112,11067463,13485,0,1745337609,12929.296463569997,142.53545247000147,53387.37992208001 2025-04-22,16:00:11.000,112,11067490,13325,0,1745337610,12929.148264750002,142.53545247000147,53387.37293496001 2025-04-22,16:00:12.000,112,11067454,13245,0,1745337611,12928.993329619996,142.52135421000276,53387.36594784 2025-04-22,16:00:13.000,112,11067478,13565,0,1745337612,12928.78450401,142.52135421000276,53387.358960720005 2025-04-22,16:00:14.000,112,11067473,13125,0,1745337613,12928.649777809995,142.4508629100019,53387.33799936 2025-04-22,16:00:15.000,112,11067480,13245,0,1745337614,12928.568942089994,142.38742074000038,53387.27511528 2025-04-22,16:00:16.000,112,11067444,13165,0,1745337615,12928.434215889989,142.3028311800008,53387.21223120001 2025-04-22,16:00:17.000,112,11067482,13045,0,1745337616,12928.326434929993,142.23233987999993,53387.15633424 2025-04-22,16:00:18.000,112,11067488,13325,0,1745337617,12928.225390279993,142.12660293000226,53387.18428272001 2025-04-22,16:00:19.000,112,11067489,13285,0,1745337618,12928.117609319997,142.0067677199986,53387.13537288001 2025-04-22,16:00:20.000,112,11067472,13085,0,1745337619,12928.009828360002,141.8728342500035,53387.08646304001 2025-04-22,16:00:21.000,112,11067499,12925,0,1745337620,12927.908783710001,141.82349034000072,53387.00960472 2025-04-22,16:00:22.000,112,11067447,13525,0,1745337621,12927.821211679991,141.7248025200024,53386.98165624 2025-04-22,16:00:23.000,112,11067462,13205,0,1745337622,12927.69995809999,141.6261147000041,53387.00960472 2025-04-22,16:00:24.000,112,11067454,13605,0,1745337623,12927.59891344999,141.56972166000196,53386.9327464 2025-04-22,16:00:25.000,112,11067410,13405,0,1745337624,12927.46418725,141.47808297000302,53386.904797920004 2025-04-22,16:00:26.000,112,11067466,13125,0,1745337625,12927.35640628999,141.42168993000087,53386.86986232001 2025-04-22,16:00:27.000,112,11067473,13325,0,1745337626,12927.221680089999,141.37234601999808,53386.79999112001 2025-04-22,16:00:28.000,112,11067455,13285,0,1745337627,12927.093690199988,141.30890385000384,53386.78601688 2025-04-22,16:00:29.000,112,11067437,13445,0,1745337628,12926.979172929998,141.3159529800032,53386.737107040004 2025-04-22,16:00:30.000,112,11067465,13085,0,1745337629,12926.884864589993,141.27365819999977,53386.68121008001 2025-04-22,16:00:31.000,112,11067461,13245,0,1745337630,12926.844446729992,141.2666090700004,53386.67422296 2025-04-22,16:00:32.000,112,11067454,13325,0,1745337631,12926.763611009992,141.2525108100017,53386.66024872001 2025-04-22,16:00:33.000,112,11067485,13205,0,1745337632,12926.729929460002,141.2666090700004,53386.61133888001 2025-04-22,16:00:34.000,112,11067493,13365,0,1745337633,12926.642357429992,141.29480558999785,53386.57640328 2025-04-22,16:00:35.000,112,11067506,13405,0,1745337634,12926.595203259996,141.30890385000384,53386.56242904001 2025-04-22,16:00:36.000,112,11067491,13445,0,1745337635,12926.494158609996,141.37234601999808,53386.51351920001 2025-04-22,16:00:37.000,112,11067475,13285,0,1745337636,12926.44700444,141.4146408000015,53386.50653208 2025-04-22,16:00:38.000,112,11067407,13205,0,1745337637,12926.332487169995,141.5133286199998,53386.49954496 2025-04-22,16:00:39.000,112,11067468,13405,0,1745337638,12926.23817882999,141.57677079000132,53386.471596480005 2025-04-22,16:00:40.000,112,11067508,13245,0,1745337639,12926.14387049,141.6613603500009,53386.471596480005 2025-04-22,16:00:41.000,112,11067478,13165,0,1745337640,12926.09671631999,141.70365513000434,53386.43666088 2025-04-22,16:00:42.000,112,11067482,13485,0,1745337641,12926.022616909999,141.73890078000113,53386.39473816001 2025-04-22,16:00:43.000,112,11067479,13085,0,1745337642,12925.914835949989,141.82349034000072,53386.38775104 2025-04-22,16:00:44.000,112,11067479,13125,0,1745337643,12925.786846059993,141.87988338000287,53386.352815440005 2025-04-22,16:00:45.000,112,11067438,13365,0,1745337644,12925.685801409993,141.94332555000437,53386.34582832001 2025-04-22,16:00:46.000,112,11067436,13245,0,1745337645,12925.564547829992,142.0067677199986,53386.26198288 2025-04-22,16:00:47.000,112,11067410,13085,0,1745337646,12925.423085319992,142.07020989000011,53386.234034400004 2025-04-22,16:00:48.000,112,11067473,13565,0,1745337647,12925.32877698,142.11250467000355,53386.234034400004 2025-04-22,16:00:49.000,112,11067485,13285,0,1745337648,12925.274886499996,142.14070119000098,53386.19909880001 2025-04-22,16:00:50.000,112,11067481,13285,0,1745337649,12925.12668768,142.21119249000185,53386.21307304 2025-04-22,16:00:51.000,112,11067460,13445,0,1745337650,12925.032379339995,142.29578205000143,53386.15717608001 2025-04-22,16:00:52.000,112,11067484,13245,0,1745337651,12924.931334689994,142.35922422000294,53386.094292 2025-04-22,16:00:53.000,112,11067478,13445,0,1745337652,12924.823553729999,142.40856812999846,53386.094292 2025-04-22,16:00:54.000,112,11067446,13525,0,1745337653,12924.742718009998,142.47905942999932,53386.00345944 2025-04-22,16:00:55.000,112,11067437,13445,0,1745337654,12924.682091219998,142.5143050800034,53386.01044656001 2025-04-22,16:00:56.000,112,11067451,13205,0,1745337655,12924.628200739993,142.55659985999955,53385.90563976 2025-04-22,16:00:57.000,112,11067479,13405,0,1745337656,12924.648409669993,142.64118941999914,53385.93358824 2025-04-22,16:00:58.000,112,11067507,13165,0,1745337657,12924.628200739993,142.69053333000193,53385.898652640004 2025-04-22,16:00:59.000,112,11067488,13245,0,1745337658,12924.675354909989,142.7751228900015,53385.86371704001 2025-04-22,16:01:00.000,112,11067478,13285,0,1745337659,12924.722509079998,142.83856506000302,53385.849742800005 2025-04-22,16:01:01.000,112,11067430,13005,0,1745337660,12924.796608489989,142.9231546200026,53385.79384584001 2025-04-22,16:01:02.000,112,11067443,13365,0,1745337661,12924.93807099999,142.95135114000004,53385.74493600001 2025-04-22,16:01:03.000,112,11067463,13445,0,1745337662,12924.98522517,143.0077441800022,53385.76589736 2025-04-22,16:01:04.000,112,11067444,13245,0,1745337663,12925.08626982,143.0711863500037,53385.70301328001 2025-04-22,16:01:05.000,112,11067501,13605,0,1745337664,12925.16710554,143.14872678000393,53385.74493600001 2025-04-22,16:01:06.000,112,11067473,13325,0,1745337665,12925.18731447,143.2192180800048,53385.71698752 2025-04-22,16:01:07.000,112,11067482,13325,0,1745337666,12925.234468639996,143.29675850999774,53385.7100004 2025-04-22,16:01:08.000,112,11067490,13445,0,1745337667,12925.22773233,143.38839720000396,53385.72397464001 2025-04-22,16:01:09.000,112,11067443,13205,0,1745337668,12925.16036922999,143.4800358900029,53385.730961760004 2025-04-22,16:01:10.000,112,11067422,13205,0,1745337669,12925.08626982,143.613969359998,53385.75891024 2025-04-22,16:01:11.000,112,11067453,13325,0,1745337670,12925.05932457999,143.7267554400023,53385.751923120006 2025-04-22,16:01:12.000,112,11067469,13085,0,1745337671,12924.97848885999,143.83954151999933,53385.72397464001 2025-04-22,16:01:13.000,112,11067483,13565,0,1745337672,12924.93807099999,143.98052412000106,53385.74493600001 2025-04-22,16:01:14.000,112,11067431,13365,0,1745337673,12924.911125759994,144.07216281,53385.71698752 2025-04-22,16:01:15.000,112,11067468,13085,0,1745337674,12924.90438945,144.13560498000152,53385.71698752 2025-04-22,16:01:16.000,112,11067460,13605,0,1745337675,12924.911125759994,144.2554401899979,53385.730961760004 2025-04-22,16:01:17.000,112,11067492,13165,0,1745337676,12924.931334689994,144.34002975000476,53385.73794888 2025-04-22,16:01:18.000,112,11067463,13205,0,1745337677,12924.97848885999,144.44576670000242,53385.74493600001 2025-04-22,16:01:19.000,112,11067430,13325,0,1745337678,12925.012170409995,144.530356260002,53385.77288448001 2025-04-22,16:01:20.000,112,11067463,13205,0,1745337679,12925.03911564999,144.6149458200016,53385.64711632 2025-04-22,16:01:21.000,112,11067466,13125,0,1745337680,12925.14016029999,144.66428973000438,53385.69602616001 2025-04-22,16:01:22.000,112,11067458,13485,0,1745337681,12925.173841849995,144.7418301600046,53385.71698752 2025-04-22,16:01:23.000,112,11067459,13405,0,1745337682,12925.22099601999,144.74887929000397,53385.730961760004 2025-04-22,16:01:24.000,112,11067457,13405,0,1745337683,12925.26141387999,144.7629775500027,53385.74493600001 2025-04-22,16:01:25.000,112,11067447,13285,0,1745337684,12925.254677569996,144.7629775500027,53385.751923120006 2025-04-22,16:01:26.000,112,11067462,13125,0,1745337685,12925.2075234,144.74887929000397,53385.7798716 2025-04-22,16:01:27.000,112,11067480,13325,0,1745337686,12925.16036922999,144.77002668000205,53385.79384584001 2025-04-22,16:01:28.000,112,11067488,13245,0,1745337687,12925.14689661,144.79822319999948,53385.8148072 2025-04-22,16:01:29.000,112,11067478,13245,0,1745337688,12925.05932457999,144.8264197200042,53385.80782008 2025-04-22,16:01:30.000,112,11067472,13285,0,1745337689,12925.012170409995,144.8969110199978,53385.78685872 2025-04-22,16:01:31.000,112,11067471,13365,0,1745337690,12925.01890671999,144.93215667000186,53385.79384584001 2025-04-22,16:01:32.000,112,11067484,13445,0,1745337691,12924.97848885999,144.96740231999866,53385.8148072 2025-04-22,16:01:33.000,112,11067498,13325,0,1745337692,12925.02564303,145.03789361999952,53385.86371704001 2025-04-22,16:01:34.000,112,11067496,13245,0,1745337693,12924.951543619994,145.05904101000488,53385.84275568001 2025-04-22,16:01:35.000,112,11067418,13325,0,1745337694,12924.95827992999,145.05904101000488,53385.80782008 2025-04-22,16:01:36.000,112,11067466,13245,0,1745337695,12924.93807099999,145.0872375300023,53385.86371704001 2025-04-22,16:01:37.000,112,11067463,13605,0,1745337696,12924.95827992999,145.05904101000488,53385.83576856 2025-04-22,16:01:38.000,112,11067441,13365,0,1745337697,12924.931334689994,145.05904101000488,53385.75891024 2025-04-22,16:01:39.000,112,11067476,13325,0,1745337698,12924.95827992999,145.0731392700036,53385.8148072 2025-04-22,16:01:40.000,112,11067474,13605,0,1745337699,12925.032379339995,145.0872375300023,53385.78685872 2025-04-22,16:01:41.000,112,11067463,13485,0,1745337700,12925.093006129995,145.03789361999952,53385.79384584001 2025-04-22,16:01:42.000,112,11067486,13365,0,1745337701,12925.22099601999,145.04494274999888,53385.83576856 2025-04-22,16:01:43.000,112,11067487,13525,0,1745337702,12925.30856805,144.988549710004,53385.800832960005 2025-04-22,16:01:44.000,112,11067537,13605,0,1745337703,12925.382667459991,144.96740231999866,53385.82179432001 2025-04-22,16:01:45.000,112,11067494,13125,0,1745337704,12925.483712109992,144.94625493000058,53385.85672992 2025-04-22,16:01:46.000,112,11067489,13685,0,1745337705,12925.530866280002,144.90396015000442,53385.84275568001 2025-04-22,16:01:47.000,112,11067508,13685,0,1745337706,12925.551075210002,144.91100928000378,53385.87070416001 2025-04-22,16:01:48.000,112,11067513,13445,0,1745337707,12925.564547829992,144.88281275999907,53385.898652640004 2025-04-22,16:01:49.000,112,11067477,13325,0,1745337708,12925.591493070002,144.88281275999907,53385.919614000006 2025-04-22,16:01:50.000,112,11067456,13365,0,1745337709,12925.530866280002,144.8969110199978,53385.91262688001 2025-04-22,16:01:51.000,112,11067451,13485,0,1745337710,12925.483712109992,144.9603531899993,53385.94057536001 2025-04-22,16:01:52.000,112,11067488,13165,0,1745337711,12925.450030560001,144.94625493000058,53385.93358824 2025-04-22,16:01:53.000,112,11067503,13645,0,1745337712,12925.416349009996,144.93920580000122,53385.94756248 2025-04-22,16:01:54.000,112,11067435,13245,0,1745337713,12925.342249599991,144.88986188999843,53385.94057536001 2025-04-22,16:01:55.000,112,11067460,13325,0,1745337714,12925.30856805,144.84756711000227,53385.968523840005 2025-04-22,16:01:56.000,112,11067442,13525,0,1745337715,12925.26141387999,144.83346885000356,53385.99647232 2025-04-22,16:01:57.000,112,11067466,13485,0,1745337716,12925.281622809991,144.75592842000333,53385.98249808 2025-04-22,16:01:58.000,112,11067487,13285,0,1745337717,12925.355722219996,144.6501914699984,53386.03140792001 2025-04-22,16:01:59.000,112,11067441,13325,0,1745337718,12925.476975799997,144.54445452000073,53386.00345944 2025-04-22,16:02:00.000,112,11067466,13405,0,1745337719,12925.584756759992,144.39642278999963,53386.00345944 2025-04-22,16:02:01.000,112,11067412,13165,0,1745337720,12925.679065099997,144.31183323000005,53386.03140792001 2025-04-22,16:02:02.000,112,11067502,13405,0,1745337721,12925.786846059993,144.21314541000174,53386.04538216 2025-04-22,16:02:03.000,112,11067448,13445,0,1745337722,12925.834000229988,144.19199802000367,53386.07333064 2025-04-22,16:02:04.000,112,11067470,13365,0,1745337723,12925.961990119999,144.16380149999895,53386.10127912 2025-04-22,16:02:05.000,112,11067477,13165,0,1745337724,12926.015880599989,144.16380149999895,53386.14320184 2025-04-22,16:02:06.000,112,11067429,13365,0,1745337725,12926.150606799994,144.20609628000238,53386.17115032 2025-04-22,16:02:07.000,112,11067461,13245,0,1745337726,12926.13713417999,144.17789975999767,53386.20608592001 2025-04-22,16:02:08.000,112,11067469,13245,0,1745337727,12926.150606799994,144.24134192999918,53386.24102152 2025-04-22,16:02:09.000,112,11067520,13605,0,1745337728,12926.130397869994,144.29068584000197,53386.26897 2025-04-22,16:02:10.000,112,11067458,13205,0,1745337729,12926.09671631999,144.33298061999812,53386.33185408 2025-04-22,16:02:11.000,112,11067482,13485,0,1745337730,12926.063034769999,144.39642278999963,53386.32486696001 2025-04-22,16:02:12.000,112,11067461,13525,0,1745337731,12925.988935359994,144.45281583000178,53386.422686640006 2025-04-22,16:02:13.000,112,11067449,13285,0,1745337732,12925.948517499994,144.4669140900005,53386.4087124 2025-04-22,16:02:14.000,112,11067419,13005,0,1745337733,12925.935044879989,144.50920887000393,53386.45063512 2025-04-22,16:02:15.000,112,11067481,13445,0,1745337734,12925.961990119999,144.530356260002,53386.4785836 2025-04-22,16:02:16.000,112,11067463,13445,0,1745337735,12925.914835949989,144.5656019099988,53386.50653208 2025-04-22,16:02:17.000,112,11067476,13165,0,1745337736,12925.894627019989,144.62199495000095,53386.4785836 2025-04-22,16:02:18.000,112,11067444,13125,0,1745337737,12925.887890709993,144.70658451000054,53386.58339040001 2025-04-22,16:02:19.000,112,11067506,13405,0,1745337738,12925.867681779993,144.79822319999948,53386.54146768001 2025-04-22,16:02:20.000,112,11067460,13565,0,1745337739,12925.908099639993,144.90396015000442,53386.569416160004 2025-04-22,16:02:21.000,112,11067462,13245,0,1745337740,12925.908099639993,144.988549710004,53386.618326 2025-04-22,16:02:22.000,112,11067455,13565,0,1745337741,12925.988935359994,145.03084449000016,53386.6532616 2025-04-22,16:02:23.000,112,11067436,13485,0,1745337742,12926.09671631999,145.1083849200004,53386.639287360005 2025-04-22,16:02:24.000,112,11067414,13085,0,1745337743,12926.14387049,145.11543404999975,53386.63230024001 2025-04-22,16:02:25.000,112,11067485,13445,0,1745337744,12926.332487169995,145.13658143999783,53386.66723584 2025-04-22,16:02:26.000,112,11067539,13805,0,1745337745,12926.48068598999,145.19297447999998,53386.6532616 2025-04-22,16:02:27.000,112,11067439,13165,0,1745337746,12926.655830049996,145.22822013000405,53386.69518432 2025-04-22,16:02:28.000,112,11067489,13285,0,1745337747,12926.830974110002,145.30576056000427,53386.7231328 2025-04-22,16:02:29.000,112,11067472,13205,0,1745337748,12926.958963999998,145.3833009900045,53386.74409416 2025-04-22,16:02:30.000,112,11067456,13325,0,1745337749,12927.120635439998,145.5665783700024,53386.78601688 2025-04-22,16:02:31.000,112,11067511,13325,0,1745337750,12927.214943779989,145.68641357999877,53386.82793960001 2025-04-22,16:02:32.000,112,11067481,13445,0,1745337751,12927.248625329994,145.91903486999945,53386.84890096001 2025-04-22,16:02:33.000,112,11067506,13445,0,1745337752,12927.268834259994,146.13050877000205,53386.88383656 2025-04-22,16:02:34.000,112,11067437,13205,0,1745337753,12927.228416399994,146.35608093000337,53386.93973352 2025-04-22,16:02:35.000,112,11067482,13285,0,1745337754,12927.147580679994,146.60280048000277,53386.96768200001 2025-04-22,16:02:36.000,112,11067483,13205,0,1745337755,12927.100426509998,146.8636182900009,53386.974669120005 2025-04-22,16:02:37.000,112,11067437,13445,0,1745337756,12926.979172929998,147.08214132000285,53386.96069488 2025-04-22,16:02:38.000,112,11067505,13405,0,1745337757,12926.844446729992,147.26541870000074,53386.96768200001 2025-04-22,16:02:39.000,112,11067493,13285,0,1745337758,12926.810765180002,147.4204995600012,53387.01659184001 2025-04-22,16:02:40.000,112,11067514,13165,0,1745337759,12926.750138390002,147.59672780999972,53387.03755320001 2025-04-22,16:02:41.000,112,11067501,13205,0,1745337760,12926.649093740001,147.7306612800021,53387.04454032001 2025-04-22,16:02:42.000,112,11067501,13325,0,1745337761,12926.541312779991,147.8786930100032,53387.05851456 2025-04-22,16:02:43.000,112,11067490,13165,0,1745337762,12926.44026812999,148.0126264799983,53387.072488800004 2025-04-22,16:02:44.000,112,11067501,13205,0,1745337763,12926.42679551,148.11836343000323,53387.10043728 2025-04-22,16:02:45.000,112,11067511,13205,0,1745337764,12926.393113959995,148.26639516000432,53387.10043728 2025-04-22,16:02:46.000,112,11067502,13445,0,1745337765,12926.332487169995,148.41442688999814,53387.08646304001 2025-04-22,16:02:47.000,112,11067477,13365,0,1745337766,12926.332487169995,148.56245861999923,53387.093450160006 2025-04-22,16:02:48.000,112,11067538,13325,0,1745337767,12926.292069309995,148.68934296000225,53387.03755320001 2025-04-22,16:02:49.000,112,11067523,13485,0,1745337768,12926.23817882999,148.80917816999863,53387.08646304001 2025-04-22,16:02:50.000,112,11067492,13165,0,1745337769,12926.18428835,148.80917816999863,53387.03755320001 2025-04-22,16:02:51.000,112,11067472,13445,0,1745337770,12926.11692524999,148.8444238200027,53387.06550168001 2025-04-22,16:02:52.000,112,11067449,13205,0,1745337771,12925.968726429994,148.89376772999822,53387.06550168001 2025-04-22,16:02:53.000,112,11067472,13445,0,1745337772,12925.908099639993,148.8444238200027,53387.10043728 2025-04-22,16:02:54.000,112,11067455,13565,0,1745337773,12925.759900819998,148.816227299998,53387.03056608 2025-04-22,16:02:55.000,112,11067485,13045,0,1745337774,12925.638647239997,148.80917816999863,53387.093450160006 2025-04-22,16:02:56.000,112,11067482,13045,0,1745337775,12925.578020449997,148.73868686999776,53387.12139864 2025-04-22,16:02:57.000,112,11067506,13365,0,1745337776,12925.544338899992,148.6611464400048,53387.11441152001 2025-04-22,16:02:58.000,112,11067507,13365,0,1745337777,12925.470239490001,148.51311471000372,53387.07947592 2025-04-22,16:02:59.000,112,11067509,13245,0,1745337778,12925.375931149996,148.36508298000263,53387.11441152001 2025-04-22,16:03:00.000,112,11067487,13285,0,1745337779,12925.281622809991,148.2241003800009,53387.16332136001 2025-04-22,16:03:01.000,112,11067486,13245,0,1745337780,12925.04585196,148.0760686499998,53387.12838576 2025-04-22,16:03:02.000,112,11067500,13445,0,1745337781,12924.87744420999,147.97033170000213,53387.072488800004 2025-04-22,16:03:03.000,112,11067516,13165,0,1745337782,12924.715772769989,147.9280369199987,53387.06550168001 2025-04-22,16:03:04.000,112,11067511,13205,0,1745337783,12924.648409669993,147.83639822999976,53387.05152744 2025-04-22,16:03:05.000,112,11067525,13205,0,1745337784,12924.709036459994,147.69541562999802,53386.98165624 2025-04-22,16:03:06.000,112,11067514,13525,0,1745337785,12924.830290039994,147.60377693999908,53387.023578960005 2025-04-22,16:03:07.000,112,11067531,13325,0,1745337786,12924.971752549995,147.50508912000078,53386.98864336 2025-04-22,16:03:08.000,112,11067485,13365,0,1745337787,12925.02564303,147.3993521700031,53387.01659184001 2025-04-22,16:03:09.000,112,11067521,13325,0,1745337788,12925.052588269995,147.35705738999968,53387.04454032001 2025-04-22,16:03:10.000,112,11067482,13445,0,1745337789,12924.971752549995,147.23017305000394,53387.01659184001 2025-04-22,16:03:11.000,112,11067505,13285,0,1745337790,12924.830290039994,147.09623958000157,53387.03056608 2025-04-22,16:03:12.000,112,11067518,13405,0,1745337791,12924.742718009998,146.9764043699979,53386.96768200001 2025-04-22,16:03:13.000,112,11067516,13285,0,1745337792,12924.648409669993,146.8424709000028,53386.974669120005 2025-04-22,16:03:14.000,112,11067511,13285,0,1745337793,12924.506947159993,146.70853743000043,53386.94672064001 2025-04-22,16:03:15.000,112,11067512,13285,0,1745337794,12924.318330479997,146.57460395999806,53386.904797920004 2025-04-22,16:03:16.000,112,11067441,13245,0,1745337795,12924.10950487,146.52526005000254,53386.91178504 2025-04-22,16:03:17.000,112,11067553,13205,0,1745337796,12923.80637092,146.39837570999953,53386.91178504 2025-04-22,16:03:18.000,112,11067485,13325,0,1745337797,12923.496500659989,146.31378614999994,53386.82793960001 2025-04-22,16:03:19.000,112,11067496,13085,0,1745337798,12923.179894089997,146.222147460001,53386.77902976001 2025-04-22,16:03:20.000,112,11067473,13285,0,1745337799,12922.8498149,146.06706660000054,53386.74409416 2025-04-22,16:03:21.000,112,11067493,13405,0,1745337800,12922.512999399994,145.8767400900033,53386.66723584 2025-04-22,16:03:22.000,112,11067474,13485,0,1745337801,12922.283964859998,145.64411880000262,53386.569416160004 2025-04-22,16:03:23.000,112,11067449,13285,0,1745337802,12922.054930320002,145.4185466400013,53386.51351920001 2025-04-22,16:03:24.000,112,11067489,13285,0,1745337803,12921.920204119997,145.20002360999933,53386.45762224 2025-04-22,16:03:25.000,112,11067502,13485,0,1745337804,12921.852841020002,145.01674623000144,53386.38076392 2025-04-22,16:03:26.000,112,11067491,13485,0,1745337805,12921.899995189997,144.8123214599982,53386.303905600005 2025-04-22,16:03:27.000,112,11067491,13245,0,1745337806,12922.108820799993,144.65724059999775,53386.28294424 2025-04-22,16:03:28.000,112,11067482,13525,0,1745337807,12922.52647202,144.47396321999986,53386.22704728001 2025-04-22,16:03:29.000,112,11067455,13165,0,1745337808,12923.099058369997,144.33298061999812,53386.21307304 2025-04-22,16:03:30.000,112,11067467,13405,0,1745337809,12923.73900781999,144.24839105999854,53386.17813744001 2025-04-22,16:03:31.000,112,11067497,13125,0,1745337810,12924.419375129997,144.26248932000453,53386.17115032 2025-04-22,16:03:32.000,112,11067440,13405,0,1745337811,12925.032379339995,144.33298061999812,53386.22704728001 2025-04-22,16:03:33.000,112,11067451,13085,0,1745337812,12925.524129969992,144.44576670000242,53386.26198288 2025-04-22,16:03:34.000,112,11067477,13285,0,1745337813,12925.847472849993,144.6290440800003,53386.32486696001 2025-04-22,16:03:35.000,112,11067460,13605,0,1745337814,12926.029353219994,144.88281275999907,53386.422686640006 2025-04-22,16:03:36.000,112,11067475,13205,0,1745337815,12926.069771079994,145.09428666000167,53386.54146768001 2025-04-22,16:03:37.000,112,11067464,13325,0,1745337816,12926.069771079994,145.3339570800017,53386.569416160004 2025-04-22,16:03:38.000,112,11067431,13365,0,1745337817,12925.968726429994,145.5665783700024,53386.60435176 2025-04-22,16:03:39.000,112,11067461,13365,0,1745337818,12925.914835949989,145.74280662000092,53386.62531312 2025-04-22,16:03:40.000,112,11067468,13285,0,1745337819,12925.793582369988,145.88378922000265,53386.68121008001 2025-04-22,16:03:41.000,112,11067490,13245,0,1745337820,12925.719482959998,146.08116485999926,53386.7231328 2025-04-22,16:03:42.000,112,11067464,13325,0,1745337821,12925.604965689992,146.1869018100042,53386.73011992001 2025-04-22,16:03:43.000,112,11067496,13285,0,1745337822,12925.591493070002,146.31378614999994,53386.74409416 2025-04-22,16:03:44.000,112,11067483,13245,0,1745337823,12925.598229379997,146.45476875000168,53386.77204264 2025-04-22,16:03:45.000,112,11067428,13285,0,1745337824,12925.672328790002,146.53935831000126,53386.806978240005 2025-04-22,16:03:46.000,112,11067470,13365,0,1745337825,12925.813791299988,146.56050569999934,53386.793004 2025-04-22,16:03:47.000,112,11067461,13365,0,1745337826,12926.05629845999,146.57460395999806,53386.77204264 2025-04-22,16:03:48.000,112,11067469,13445,0,1745337827,12926.36616872,146.58870222000405,53386.71614568 2025-04-22,16:03:49.000,112,11067453,13245,0,1745337828,12926.777083629997,146.51821092000318,53386.758068400006 2025-04-22,16:03:50.000,112,11067467,13485,0,1745337829,12927.181262229999,146.4829652699991,53386.77902976001 2025-04-22,16:03:51.000,112,11067467,13405,0,1745337830,12927.531550349995,146.46181788000104,53386.71614568 2025-04-22,16:03:52.000,112,11067442,13405,0,1745337831,12927.780793819991,146.47591613999975,53386.74409416 2025-04-22,16:03:53.000,112,11067490,13445,0,1745337832,12927.935728949997,146.55345656999998,53386.77204264 2025-04-22,16:03:54.000,112,11067465,13325,0,1745337833,12928.009828360002,146.55345656999998,53386.77204264 2025-04-22,16:03:55.000,112,11067432,13445,0,1745337834,12928.023300979992,146.5816530900047,53386.793004 2025-04-22,16:03:56.000,112,11067471,13445,0,1745337835,12928.030037290002,146.6309970000002,53386.806978240005 2025-04-22,16:03:57.000,112,11067465,13365,0,1745337836,12928.023300979992,146.6168987400015,53386.81396536 2025-04-22,16:03:58.000,112,11067474,13405,0,1745337837,12928.043509909992,146.6168987400015,53386.79999112001 2025-04-22,16:03:59.000,112,11067494,13165,0,1745337838,12928.131081940002,146.66624265000428,53386.82793960001 2025-04-22,16:04:00.000,112,11067448,13365,0,1745337839,12928.225390279993,146.70853743000043,53386.91877216001 2025-04-22,16:04:01.000,112,11067483,13285,0,1745337840,12928.380325409998,146.82132351000473,53386.82095248 2025-04-22,16:04:02.000,112,11067452,13525,0,1745337841,12928.609359949995,146.92001133000304,53386.88383656 2025-04-22,16:04:03.000,112,11067467,13365,0,1745337842,12928.82492187,147.09623958000157,53386.98165624 2025-04-22,16:04:04.000,112,11067443,13365,0,1745337843,12929.155001059997,147.25836957000138,53387.0026176 2025-04-22,16:04:05.000,112,11067460,13285,0,1745337844,12929.444662389993,147.4204995600012,53387.03056608 2025-04-22,16:04:06.000,112,11067421,13285,0,1745337845,12929.83536836999,147.62492433000443,53387.13537288001 2025-04-22,16:04:07.000,112,11067502,13285,0,1745337846,12930.226074350001,147.83639822999976,53387.28210240001 2025-04-22,16:04:08.000,112,11067485,13085,0,1745337847,12930.583098779993,148.06901952000044,53387.261141040006 2025-04-22,16:04:09.000,112,11067476,13245,0,1745337848,12930.899705349999,148.36508298000263,53387.34498648 2025-04-22,16:04:10.000,112,11067407,13325,0,1745337849,12931.290411329996,148.65409730999818,53387.42184480001 2025-04-22,16:04:11.000,112,11067446,13165,0,1745337850,12931.607017900002,148.88671859999886,53387.54761296001 2025-04-22,16:04:12.000,112,11067473,13325,0,1745337851,12931.903415539993,149.06294685000466,53387.61748416001 2025-04-22,16:04:13.000,112,11067483,13245,0,1745337852,12932.17960425,149.23212597000384,53387.68036824 2025-04-22,16:04:14.000,112,11067462,13285,0,1745337853,12932.39516616999,149.35901030999958,53387.78517504001 2025-04-22,16:04:15.000,112,11067476,13605,0,1745337854,12932.62420071,149.44359986999916,53387.86902048 2025-04-22,16:04:16.000,112,11067442,13405,0,1745337855,12932.758926909992,149.57048421000218,53387.9458788 2025-04-22,16:04:17.000,112,11067513,13085,0,1745337856,12932.859971559992,149.66212290000112,53388.05767272 2025-04-22,16:04:18.000,112,11067475,13005,0,1745337857,12932.913862039997,149.83835114999965,53388.14151816001 2025-04-22,16:04:19.000,112,11067465,13285,0,1745337858,12932.880180489992,149.97228462000203,53388.20440224 2025-04-22,16:04:20.000,112,11067462,13565,0,1745337859,12932.785872150002,150.11326722000376,53388.30920904001 2025-04-22,16:04:21.000,112,11067500,13245,0,1745337860,12932.671354879996,150.15556199999992,53388.35811888001 2025-04-22,16:04:22.000,112,11067485,13325,0,1745337861,12932.55683760999,150.23310243000014,53388.46292568 2025-04-22,16:04:23.000,112,11067457,13165,0,1745337862,12932.489474509995,150.22605330000079,53388.546771119996 2025-04-22,16:04:24.000,112,11067467,13165,0,1745337863,12932.449056649995,150.12031635000312,53388.58869384 2025-04-22,16:04:25.000,112,11067454,13285,0,1745337864,12932.489474509995,149.96523549000267,53388.651577920005 2025-04-22,16:04:26.000,112,11067521,13245,0,1745337865,12932.570310229996,149.845400279999,53388.72144912001 2025-04-22,16:04:27.000,112,11067480,13365,0,1745337866,12932.765663220001,149.70441768000455,53388.77734608 2025-04-22,16:04:28.000,112,11067421,13485,0,1745337867,12932.880180489992,149.5493368200041,53388.84023016001 2025-04-22,16:04:29.000,112,11067460,13285,0,1745337868,12933.021642999993,149.45064899999852,53388.882152879996 2025-04-22,16:04:30.000,112,11067434,13125,0,1745337869,12933.149632889988,149.35901030999958,53389.00792104001 2025-04-22,16:04:31.000,112,11067484,13405,0,1745337870,12933.169841819989,149.24622423000255,53389.05683088001 2025-04-22,16:04:32.000,112,11067463,13045,0,1745337871,12933.223732299994,149.23212597000384,53389.1336892 2025-04-22,16:04:33.000,112,11067448,13245,0,1745337872,12933.196787059998,149.1545855400036,53389.14067632 2025-04-22,16:04:34.000,112,11067458,13165,0,1745337873,12933.216995989998,149.09819250000146,53389.24548312001 2025-04-22,16:04:35.000,112,11067462,13125,0,1745337874,12933.115951339998,149.09819250000146,53389.3083672 2025-04-22,16:04:36.000,112,11067475,13165,0,1745337875,12933.008170380002,149.11933988999954,53389.30138008 2025-04-22,16:04:37.000,112,11067516,13325,0,1745337876,12932.913862039997,149.11933988999954,53389.41317400001 2025-04-22,16:04:38.000,112,11067486,13445,0,1745337877,12932.738717979992,149.1757329300017,53389.45509672 2025-04-22,16:04:39.000,112,11067448,13085,0,1745337878,12932.56357392,149.21097857999848,53389.490032320005 2025-04-22,16:04:40.000,112,11067468,13405,0,1745337879,12932.368220929995,149.32376466000278,53389.46208384001 2025-04-22,16:04:41.000,112,11067475,13005,0,1745337880,12932.17286793999,149.35196118000022,53389.54592928 2025-04-22,16:04:42.000,112,11067432,13605,0,1745337881,12931.943833399993,149.45064899999852,53389.538942160005 2025-04-22,16:04:43.000,112,11067472,13205,0,1745337882,12931.687853620002,149.47179639000387,53389.57387776 2025-04-22,16:04:44.000,112,11067432,13325,0,1745337883,12931.526182180001,149.47884552000323,53389.59483912 2025-04-22,16:04:45.000,112,11067496,13085,0,1745337884,12931.31735656999,149.47179639000387,53389.55990352001 2025-04-22,16:04:46.000,112,11067504,13525,0,1745337885,12931.16242144,149.4365507399998,53389.58086488001 2025-04-22,16:04:47.000,112,11067474,13445,0,1745337886,12930.987277379994,149.41540335000172,53389.552916399996 2025-04-22,16:04:48.000,112,11067431,13245,0,1745337887,12930.845814869994,149.33081379000214,53389.552916399996 2025-04-22,16:04:49.000,112,11067488,13085,0,1745337888,12930.731297599988,149.30966640000406,53389.552916399996 2025-04-22,16:04:50.000,112,11067480,13365,0,1745337889,12930.630252950003,149.19688031999976,53389.53195504001 2025-04-22,16:04:51.000,112,11067509,13125,0,1745337890,12930.549417230002,149.18278206000105,53389.53195504001 2025-04-22,16:04:52.000,112,11067468,13005,0,1745337891,12930.508999370002,149.1757329300017,53389.490032320005 2025-04-22,16:04:53.000,112,11067486,13205,0,1745337892,12930.569626160002,149.09819250000146,53389.5179808 2025-04-22,16:04:54.000,112,11067483,13285,0,1745337893,12930.610044020003,149.0417994599993,53389.49701944 2025-04-22,16:04:55.000,112,11067493,13525,0,1745337894,12930.684143429993,148.95720989999973,53389.48304520001 2025-04-22,16:04:56.000,112,11067476,13285,0,1745337895,12930.785188079994,148.90081686000485,53389.49701944 2025-04-22,16:04:57.000,112,11067464,13405,0,1745337896,12930.825605939994,148.8444238200027,53389.50400656 2025-04-22,16:04:58.000,112,11067492,13285,0,1745337897,12930.886232729994,148.75983426000312,53389.490032320005 2025-04-22,16:04:59.000,112,11067483,13605,0,1745337898,12930.899705349999,148.7175394799997,53389.54592928 2025-04-22,16:05:00.000,112,11067479,13365,0,1745337899,12930.919914279999,148.6963920900016,53389.48304520001 2025-04-22,16:05:01.000,112,11067460,13365,0,1745337900,12930.919914279999,148.6963920900016,53389.5179808 2025-04-22,16:05:02.000,112,11067481,13605,0,1745337901,12930.879496419999,148.6611464400048,53389.50400656 2025-04-22,16:05:03.000,112,11067506,13445,0,1745337902,12930.852551179989,148.60475340000266,53389.490032320005 2025-04-22,16:05:04.000,112,11067449,13405,0,1745337903,12930.872760109989,148.54131123000116,53389.54592928 2025-04-22,16:05:05.000,112,11067529,13245,0,1745337904,12930.872760109989,148.46377080000093,53389.52496792 2025-04-22,16:05:06.000,112,11067467,13365,0,1745337905,12930.919914279999,148.39327950000006,53389.53195504001 2025-04-22,16:05:07.000,112,11067466,13445,0,1745337906,12931.00075,148.2029529900028,53389.49701944 2025-04-22,16:05:08.000,112,11067498,13645,0,1745337907,12931.11526726999,148.06901952000044,53389.48304520001 2025-04-22,16:05:09.000,112,11067471,13285,0,1745337908,12931.29714763999,147.85754561999784,53389.552916399996 2025-04-22,16:05:10.000,112,11067477,13325,0,1745337909,12931.566600040002,147.6460717200025,53389.55990352001 2025-04-22,16:05:11.000,112,11067509,13445,0,1745337910,12931.815843509998,147.46279434000462,53389.54592928 2025-04-22,16:05:12.000,112,11067498,13325,0,1745337911,12932.085295909994,147.32886087000225,53389.50400656 2025-04-22,16:05:13.000,112,11067494,13205,0,1745337912,12932.408638789995,147.15263262000371,53389.587852000004 2025-04-22,16:05:14.000,112,11067507,12965,0,1745337913,12932.637673329991,146.98345350000454,53389.62977472001 2025-04-22,16:05:15.000,112,11067462,13245,0,1745337914,12932.880180489992,146.83542177000345,53389.63676184 2025-04-22,16:05:16.000,112,11067438,13405,0,1745337915,12933.041851929993,146.680340910003,53389.66471032 2025-04-22,16:05:17.000,112,11067449,13365,0,1745337916,12933.230468609989,146.62394787000085,53389.73458152 2025-04-22,16:05:18.000,112,11067505,13245,0,1745337917,12933.318040639999,146.52526005000254,53389.76951712001 2025-04-22,16:05:19.000,112,11067411,13245,0,1745337918,12933.324776949994,146.47591613999975,53389.825414080005 2025-04-22,16:05:20.000,112,11067456,13605,0,1745337919,12933.297831709999,146.4688670100004,53389.923233760004 2025-04-22,16:05:21.000,112,11067504,13165,0,1745337920,12933.264150159994,146.44771962000232,53389.96515648001 2025-04-22,16:05:22.000,112,11067456,13485,0,1745337921,12933.230468609989,146.47591613999975,53389.97913072 2025-04-22,16:05:23.000,112,11067446,13165,0,1745337922,12933.169841819989,146.49706352999783,53390.02804056 2025-04-22,16:05:24.000,112,11067449,13285,0,1745337923,12933.156369199998,146.44771962000232,53390.10489888001 2025-04-22,16:05:25.000,112,11067459,13365,0,1745337924,12933.142896579993,146.44771962000232,53390.090924640004 2025-04-22,16:05:26.000,112,11067418,13085,0,1745337925,12933.156369199998,146.349031800004,53390.17477008 2025-04-22,16:05:27.000,112,11067468,13405,0,1745337926,12933.196787059998,146.29263876000186,53390.18175720001 2025-04-22,16:05:28.000,112,11067462,13085,0,1745337927,12933.257413849999,146.20100007000292,53390.23066704001 2025-04-22,16:05:29.000,112,11067449,13405,0,1745337928,12933.338249569999,146.1234596400027,53390.23066704001 2025-04-22,16:05:30.000,112,11067458,13285,0,1745337929,12933.39214004999,146.00362442999904,53390.258615520004 2025-04-22,16:05:31.000,112,11067462,13485,0,1745337930,12933.405612669994,145.94723139000416,53390.279576880006 2025-04-22,16:05:32.000,112,11067462,13405,0,1745337931,12933.45950315,145.89788748000137,53390.27258976001 2025-04-22,16:05:33.000,112,11067480,13285,0,1745337932,12933.47971208,145.82034705000115,53390.30053824001 2025-04-22,16:05:34.000,112,11067492,13405,0,1745337933,12933.49318469999,145.77100313999836,53390.3913708 2025-04-22,16:05:35.000,112,11067483,13365,0,1745337934,12933.41234897999,145.71461010000348,53390.41233216 2025-04-22,16:05:36.000,112,11067464,13325,0,1745337935,12933.385403739994,145.60182401999919,53390.461242 2025-04-22,16:05:37.000,112,11067477,13525,0,1745337936,12933.284359089994,145.60182401999919,53390.447267760006 2025-04-22,16:05:38.000,112,11067505,13085,0,1745337937,12933.156369199998,145.55248011000367,53390.51015184 2025-04-22,16:05:39.000,112,11067466,13285,0,1745337938,12933.062060859993,145.49608707000152,53390.56604880001 2025-04-22,16:05:40.000,112,11067471,13245,0,1745337939,12932.987961450002,145.4819888100028,53390.545087440005 2025-04-22,16:05:41.000,112,11067507,13525,0,1745337940,12932.873444179997,145.47493968000344,53390.58002304 2025-04-22,16:05:42.000,112,11067516,13525,0,1745337941,12932.752190599997,145.41149751000194,53390.55906168 2025-04-22,16:05:43.000,112,11067498,13285,0,1745337942,12932.684827500001,145.3833009900045,53390.57303592 2025-04-22,16:05:44.000,112,11067484,13165,0,1745337943,12932.62420071,145.3339570800017,53390.62194576 2025-04-22,16:05:45.000,112,11067526,13445,0,1745337944,12932.489474509995,145.32690795000235,53390.614958640006 2025-04-22,16:05:46.000,112,11067517,13285,0,1745337945,12932.41537509999,145.22822013000405,53390.593997280004 2025-04-22,16:05:47.000,112,11067501,13325,0,1745337946,12932.32106676,145.17887622000126,53390.65688136001 2025-04-22,16:05:48.000,112,11067480,13405,0,1745337947,12932.287385209995,145.1083849200004,53390.62194576 2025-04-22,16:05:49.000,112,11067503,13365,0,1745337948,12932.226758419994,145.01674623000144,53390.58701016001 2025-04-22,16:05:50.000,112,11067481,13525,0,1745337949,12932.139186389999,144.9251075400025,53390.62194576 2025-04-22,16:05:51.000,112,11067504,13525,0,1745337950,12932.105504839994,144.80527232999884,53390.69880408 2025-04-22,16:05:52.000,112,11067506,13325,0,1745337951,12932.011196499989,144.7418301600046,53390.70579120001 2025-04-22,16:05:53.000,112,11067489,13245,0,1745337952,12931.916888159998,144.69248625000182,53390.70579120001 2025-04-22,16:05:54.000,112,11067453,13245,0,1745337953,12931.748480410002,144.68543712000246,53390.69880408 2025-04-22,16:05:55.000,112,11067500,13445,0,1745337954,12931.580072659992,144.73478102999798,53390.712778320005 2025-04-22,16:05:56.000,112,11067495,13085,0,1745337955,12931.38471967,144.74887929000397,53390.70579120001 2025-04-22,16:05:57.000,112,11067483,13245,0,1745337956,12931.209575609995,144.80527232999884,53390.73373968001 2025-04-22,16:05:58.000,112,11067484,13565,0,1745337957,12930.99401368999,144.88986188999843,53390.69880408 2025-04-22,16:05:59.000,112,11067458,13485,0,1745337958,12930.758242839998,144.94625493000058,53390.7407268 2025-04-22,16:06:00.000,112,11067488,13445,0,1745337959,12930.542680919993,144.988549710004,53390.71976544 2025-04-22,16:06:01.000,112,11067514,13405,0,1745337960,12930.340591619992,145.05904101000488,53390.72675256 2025-04-22,16:06:02.000,112,11067526,13285,0,1745337961,12930.1250297,145.12953230999847,53390.67784272 2025-04-22,16:06:03.000,112,11067462,13165,0,1745337962,12929.90273147,145.1718270900019,53390.65688136001 2025-04-22,16:06:04.000,112,11067512,13445,0,1745337963,12929.646751689994,145.25641665000148,53390.60797152001 2025-04-22,16:06:05.000,112,11067490,13445,0,1745337964,12929.437926079998,145.319858820003,53390.545087440005 2025-04-22,16:06:06.000,112,11067484,13285,0,1745337965,12929.202155229992,145.319858820003,53390.51015184 2025-04-22,16:06:07.000,112,11067512,13245,0,1745337966,12929.033747479996,145.31280969000363,53390.56604880001 2025-04-22,16:06:08.000,112,11067499,13445,0,1745337967,12928.83839448999,145.319858820003,53390.46822912001 2025-04-22,16:06:09.000,112,11067471,13165,0,1745337968,12928.70366829,145.319858820003,53390.45425488 2025-04-22,16:06:10.000,112,11067512,13445,0,1745337969,12928.521787919999,145.34100621000107,53390.40534504 2025-04-22,16:06:11.000,112,11067522,13565,0,1745337970,12928.373589099989,145.37625185999786,53390.31451248 2025-04-22,16:06:12.000,112,11067435,13205,0,1745337971,12928.232126589988,145.4185466400013,53390.30752536 2025-04-22,16:06:13.000,112,11067467,13485,0,1745337972,12928.083927769992,145.46789055000409,53390.26560264 2025-04-22,16:06:14.000,112,11067490,13445,0,1745337973,12927.935728949997,145.53133271999832,53390.223679919996 2025-04-22,16:06:15.000,112,11067472,13485,0,1745337974,12927.733639649996,145.5806766300011,53390.15380872001 2025-04-22,16:06:16.000,112,11067439,13325,0,1745337975,12927.49786879999,145.65821706000133,53390.13284736001 2025-04-22,16:06:17.000,112,11067445,13205,0,1745337976,12927.289043189994,145.70756097000412,53390.090924640004 2025-04-22,16:06:18.000,112,11067489,13525,0,1745337977,12927.012854479988,145.7921505300037,53390.0070792 2025-04-22,16:06:19.000,112,11067549,13245,0,1745337978,12926.736665769997,145.86264183000458,53389.993104960005 2025-04-22,16:06:20.000,112,11067479,13445,0,1745337979,12926.534576469996,145.98247704000096,53389.96515648001 2025-04-22,16:06:21.000,112,11067474,13565,0,1745337980,12926.34595979,146.08821398999862,53389.888298159996 2025-04-22,16:06:22.000,112,11067490,13085,0,1745337981,12926.231442519995,146.1587052899995,53389.825414080005 2025-04-22,16:06:23.000,112,11067480,13125,0,1745337982,12926.07650738999,146.26444224000443,53389.74156864 2025-04-22,16:06:24.000,112,11067514,13405,0,1745337983,12926.009144289994,146.3701791900021,53389.72759440001 2025-04-22,16:06:25.000,112,11067465,13365,0,1745337984,12925.860945469998,146.45476875000168,53389.66471032 2025-04-22,16:06:26.000,112,11067480,13445,0,1745337985,12925.665592479992,146.55345656999998,53389.55990352001 2025-04-22,16:06:27.000,112,11067516,13165,0,1745337986,12925.524129969992,146.67329178000364,53389.490032320005 2025-04-22,16:06:28.000,112,11067503,13405,0,1745337987,12925.362458529991,146.80722524999874,53389.420161120004 2025-04-22,16:06:29.000,112,11067514,13445,0,1745337988,12925.173841849995,146.91296220000368,53389.385225519996 2025-04-22,16:06:30.000,112,11067446,13165,0,1745337989,12925.032379339995,146.98345350000454,53389.31535432001 2025-04-22,16:06:31.000,112,11067503,13325,0,1745337990,12924.796608489989,147.06099393000477,53389.23150888 2025-04-22,16:06:32.000,112,11067495,13485,0,1745337991,12924.634937049988,147.15263262000371,53389.203560400005 2025-04-22,16:06:33.000,112,11067516,13245,0,1745337992,12924.473265610002,147.23017305000394,53389.00792104001 2025-04-22,16:06:34.000,112,11067497,13525,0,1745337993,12924.372220960002,147.29361521999817,53388.97997256001 2025-04-22,16:06:35.000,112,11067465,13165,0,1745337994,12924.271176310001,147.32886087000225,53388.91010136001 2025-04-22,16:06:36.000,112,11067457,13205,0,1745337995,12924.197076899996,147.35000826000032,53388.84721728 2025-04-22,16:06:37.000,112,11067490,13685,0,1745337996,12924.156659039996,147.35705738999968,53388.81228168001 2025-04-22,16:06:38.000,112,11067508,13405,0,1745337997,12924.122977489991,147.37820477999776,53388.714461999996 2025-04-22,16:06:39.000,112,11067445,13405,0,1745337998,12924.055614389996,147.44869607999863,53388.61664232 2025-04-22,16:06:40.000,112,11067485,13325,0,1745337999,12923.994987599996,147.46984347000398,53388.57471960001 2025-04-22,16:06:41.000,112,11067456,13365,0,1745338000,12923.893942949995,147.56853129000228,53388.49087416 2025-04-22,16:06:42.000,112,11067525,13245,0,1745338001,12923.77942567999,147.69541562999802,53388.45593856001 2025-04-22,16:06:43.000,112,11067504,13365,0,1745338002,12923.590808999994,147.7659069299989,53388.40702872001 2025-04-22,16:06:44.000,112,11067502,13165,0,1745338003,12923.415664939988,147.85754561999784,53388.267286320006 2025-04-22,16:06:45.000,112,11067487,13485,0,1745338004,12923.233784570002,147.91393865999999,53388.30920904001 2025-04-22,16:06:46.000,112,11067460,13445,0,1745338005,12923.146212539992,147.96328257000278,53388.21837648001 2025-04-22,16:06:47.000,112,11067514,13445,0,1745338006,12923.024958959992,147.99852821999957,53388.14151816001 2025-04-22,16:06:48.000,112,11067453,13325,0,1745338007,12922.91044169,148.0126264799983,53388.0856212 2025-04-22,16:06:49.000,112,11067468,13365,0,1745338008,12922.843078589991,148.03377387000364,53388.03671136 2025-04-22,16:06:50.000,112,11067486,13045,0,1745338009,12922.80939704,148.03377387000364,53387.96684016 2025-04-22,16:06:51.000,112,11067464,13525,0,1745338010,12922.674670839995,148.03377387000364,53387.91793032 2025-04-22,16:06:52.000,112,11067455,13285,0,1745338011,12922.654461909995,148.03377387000364,53387.841072 2025-04-22,16:06:53.000,112,11067482,13245,0,1745338012,12922.60057142999,148.06197039000108,53387.77818792 2025-04-22,16:06:54.000,112,11067486,13365,0,1745338013,12922.573626189995,148.1042651700045,53387.66639400001 2025-04-22,16:06:55.000,112,11067491,13485,0,1745338014,12922.62078035999,148.1395108200013,53387.63844552001 2025-04-22,16:06:56.000,112,11067504,13445,0,1745338015,12922.70161607999,148.1888547300041,53387.596522800006 2025-04-22,16:06:57.000,112,11067447,13525,0,1745338016,12922.68814346,148.24524776999897,53387.55460008 2025-04-22,16:06:58.000,112,11067484,13525,0,1745338017,12922.715088699995,148.28049342000304,53387.54062584001 2025-04-22,16:06:59.000,112,11067484,13245,0,1745338018,12922.68140714999,148.31573906999984,53387.491716 2025-04-22,16:07:00.000,112,11067514,13365,0,1745338019,12922.593835119995,148.34393559000455,53387.46376752 2025-04-22,16:07:01.000,112,11067470,13405,0,1745338020,12922.58036249999,148.3862303700007,53387.46376752 2025-04-22,16:07:02.000,112,11067448,13485,0,1745338021,12922.41869105999,148.42147602000477,53387.36594784 2025-04-22,16:07:03.000,112,11067499,13445,0,1745338022,12922.324382719999,148.4708199300003,53387.39389632 2025-04-22,16:07:04.000,112,11067544,13245,0,1745338023,12922.243546999998,148.49196731999837,53387.358960720005 2025-04-22,16:07:05.000,112,11067489,13245,0,1745338024,12922.162711279998,148.52016384000308,53387.27511528 2025-04-22,16:07:06.000,112,11067460,13365,0,1745338025,12922.081875559998,148.54836036000052,53387.28908952 2025-04-22,16:07:07.000,112,11067514,13485,0,1745338026,12921.994303530002,148.5836060100046,53387.21223120001 2025-04-22,16:07:08.000,112,11067500,13045,0,1745338027,12922.007776149992,148.62590079000074,53387.22620544 2025-04-22,16:07:09.000,112,11067439,13205,0,1745338028,12921.974094600002,148.62590079000074,53387.15633424 2025-04-22,16:07:10.000,112,11067542,13085,0,1745338029,12921.947149359992,148.5977042700033,53387.142360000005 2025-04-22,16:07:11.000,112,11067535,13485,0,1745338030,12921.913467810002,148.59065514000395,53387.08646304001 2025-04-22,16:07:12.000,112,11067506,13285,0,1745338031,12921.879786259997,148.55540948999987,53387.023578960005 2025-04-22,16:07:13.000,112,11067488,13365,0,1745338032,12921.825895779992,148.56245861999923,53387.023578960005 2025-04-22,16:07:14.000,112,11067489,13365,0,1745338033,12921.718114819996,148.56245861999923,53386.98165624 2025-04-22,16:07:15.000,112,11067492,13525,0,1745338034,12921.637279099996,148.57655687999795,53386.904797920004 2025-04-22,16:07:16.000,112,11067498,13485,0,1745338035,12921.48234396999,148.61885166000138,53386.9327464 2025-04-22,16:07:17.000,112,11067493,13245,0,1745338036,12921.36109038999,148.63999904999946,53386.84890096001 2025-04-22,16:07:18.000,112,11067456,13245,0,1745338037,12921.28699098,148.66819557000417,53386.79999112001 2025-04-22,16:07:19.000,112,11067468,13445,0,1745338038,12921.212891569994,148.67524470000353,53386.79999112001 2025-04-22,16:07:20.000,112,11067495,13285,0,1745338039,12921.185946329999,148.64704817999882,53386.737107040004 2025-04-22,16:07:21.000,112,11067452,13285,0,1745338040,12921.26678205,148.6822938300029,53386.69518432 2025-04-22,16:07:22.000,112,11067476,13205,0,1745338041,12921.21962787999,148.6963920900016,53386.688197200005 2025-04-22,16:07:23.000,112,11067460,13245,0,1745338042,12921.313936219995,148.72458860999905,53386.69518432 2025-04-22,16:07:24.000,112,11067453,13525,0,1745338043,12921.354354079995,148.75983426000312,53386.618326 2025-04-22,16:07:25.000,112,11067481,13165,0,1745338044,12921.44866242,148.8444238200027,53386.66723584 2025-04-22,16:07:26.000,112,11067474,13205,0,1745338045,12921.495816589995,148.89376772999822,53386.6532616 2025-04-22,16:07:27.000,112,11067513,13205,0,1745338046,12921.516025519995,148.95720989999973,53386.59736464 2025-04-22,16:07:28.000,112,11067478,13165,0,1745338047,12921.52276182999,149.03475032999995,53386.639287360005 2025-04-22,16:07:29.000,112,11067503,13005,0,1745338048,12921.44866242,149.08409424000274,53386.639287360005 2025-04-22,16:07:30.000,112,11067536,13325,0,1745338049,12921.38129931999,149.09819250000146,53386.6532616 2025-04-22,16:07:31.000,112,11067505,13605,0,1745338050,12921.334145149995,149.1263890199989,53386.60435176 2025-04-22,16:07:32.000,112,11067538,13245,0,1745338051,12921.26678205,149.1404872800049,53386.60435176 2025-04-22,16:07:33.000,112,11067526,13325,0,1745338052,12921.253309429994,149.08409424000274,53386.520506320005 2025-04-22,16:07:34.000,112,11067509,13325,0,1745338053,12921.28025466999,149.0417994599993,53386.56242904001 2025-04-22,16:07:35.000,112,11067491,13325,0,1745338054,12921.30719991,148.99950468000316,53386.56242904001 2025-04-22,16:07:36.000,112,11067495,13085,0,1745338055,12921.32740884,148.95720989999973,53386.57640328 2025-04-22,16:07:37.000,112,11067470,13125,0,1745338056,12921.36109038999,148.92196425000293,53386.51351920001 2025-04-22,16:07:38.000,112,11067540,13125,0,1745338057,12921.34761777,148.89376772999822,53386.52749344 2025-04-22,16:07:39.000,112,11067474,13285,0,1745338058,12921.3678267,148.8796694699995,53386.5484548 2025-04-22,16:07:40.000,112,11067482,13325,0,1745338059,12921.334145149995,148.87262034000014,53386.53448056001 2025-04-22,16:07:41.000,112,11067432,13165,0,1745338060,12921.354354079995,148.9078659900042,53386.57640328 2025-04-22,16:07:42.000,112,11067464,13085,0,1745338061,12921.3678267,148.95720989999973,53386.49255784001 2025-04-22,16:07:43.000,112,11067495,13445,0,1745338062,12921.334145149995,149.05589771999803,53386.49954496 2025-04-22,16:07:44.000,112,11067491,13085,0,1745338063,12921.36109038999,149.18278206000105,53386.49954496 2025-04-22,16:07:45.000,112,11067453,13205,0,1745338064,12921.354354079995,149.30966640000406,53386.48557072 2025-04-22,16:07:46.000,112,11067456,13405,0,1745338065,12921.313936219995,149.45769812999788,53386.49954496 2025-04-22,16:07:47.000,112,11067473,13245,0,1745338066,12921.293727289994,149.6339263800037,53386.50653208 2025-04-22,16:07:48.000,112,11067477,13285,0,1745338067,12921.253309429994,149.78900724000414,53386.54146768001 2025-04-22,16:07:49.000,112,11067467,13045,0,1745338068,12921.226364189999,149.92294070999924,53386.54146768001 2025-04-22,16:07:50.000,112,11067479,13445,0,1745338069,12921.17921001999,149.93703896999796,53386.520506320005 2025-04-22,16:07:51.000,112,11067497,13165,0,1745338070,12921.17921001999,150.04982505000226,53386.471596480005 2025-04-22,16:07:52.000,112,11067494,13365,0,1745338071,12921.206155259999,150.02162853000482,53386.471596480005 2025-04-22,16:07:53.000,112,11067524,13125,0,1745338072,12921.28025466999,149.9581863600033,53386.55544192 2025-04-22,16:07:54.000,112,11067529,13525,0,1745338073,12921.34761777,149.8947441900018,53386.53448056001 2025-04-22,16:07:55.000,112,11067506,13245,0,1745338074,12921.394771939995,149.81015463000222,53386.51351920001 2025-04-22,16:07:56.000,112,11067461,13085,0,1745338075,12921.42171717999,149.7467124600007,53386.50653208 2025-04-22,16:07:57.000,112,11067503,13485,0,1745338076,12921.42845349,149.72556507000263,53386.54146768001 2025-04-22,16:07:58.000,112,11067497,13565,0,1745338077,12921.46887135,149.69736854999792,53386.48557072 2025-04-22,16:07:59.000,112,11067473,13325,0,1745338078,12921.44866242,149.7467124600007,53386.49954496 2025-04-22,16:08:00.000,112,11067483,13005,0,1745338079,12921.46887135,149.7960563700035,53386.54146768001 2025-04-22,16:08:01.000,112,11067498,13125,0,1745338080,12921.44192610999,149.85244940999837,53386.49255784001 2025-04-22,16:08:02.000,112,11067471,13245,0,1745338081,12921.46213503999,149.88769506000244,53386.520506320005 2025-04-22,16:08:03.000,112,11067481,13285,0,1745338082,12921.40824456,149.9440881000046,53386.50653208 2025-04-22,16:08:04.000,112,11067455,13005,0,1745338083,12921.36109038999,150.00048113999947,53386.45762224 2025-04-22,16:08:05.000,112,11067485,13325,0,1745338084,12921.3678267,150.02162853000482,53386.4087124 2025-04-22,16:08:06.000,112,11067468,13445,0,1745338085,12921.3678267,150.01457939999818,53386.44364800001 2025-04-22,16:08:07.000,112,11067498,13245,0,1745338086,12921.32067252999,150.02162853000482,53386.48557072 2025-04-22,16:08:08.000,112,11067475,13325,0,1745338087,12921.30046359999,150.07097244000033,53386.45063512 2025-04-22,16:08:09.000,112,11067483,13085,0,1745338088,12921.28699098,150.09916895999777,53386.42967376 2025-04-22,16:08:10.000,112,11067487,13205,0,1745338089,12921.26678205,150.1414637400012,53386.46460936001 2025-04-22,16:08:11.000,112,11067506,13165,0,1745338090,12921.28699098,150.24720068999886,53386.471596480005 2025-04-22,16:08:12.000,112,11067516,13005,0,1745338091,12921.32067252999,150.36703590000252,53386.50653208 2025-04-22,16:08:13.000,112,11067478,13245,0,1745338092,12921.334145149995,150.50801850000425,53386.49255784001 2025-04-22,16:08:14.000,112,11067517,13245,0,1745338093,12921.40824456,150.63490284,53386.49255784001 2025-04-22,16:08:15.000,112,11067517,13405,0,1745338094,12921.46887135,150.71244327000022,53386.55544192 2025-04-22,16:08:16.000,112,11067487,13125,0,1745338095,12921.52949814,150.76883631000237,53386.55544192 2025-04-22,16:08:17.000,112,11067464,13365,0,1745338096,12921.569916,150.76883631000237,53386.55544192 2025-04-22,16:08:18.000,112,11067494,13245,0,1745338097,12921.657488029996,150.7476889200043,53386.56242904001 2025-04-22,16:08:19.000,112,11067422,13405,0,1745338098,12921.738323749996,150.70539414000086,53386.59736464 2025-04-22,16:08:20.000,112,11067433,13605,0,1745338099,12921.839368399997,150.57850979999785,53386.60435176 2025-04-22,16:08:21.000,112,11067446,13205,0,1745338100,12921.893258880002,150.44457633000275,53386.63230024001 2025-04-22,16:08:22.000,112,11067445,13125,0,1745338101,12921.994303530002,150.33179024999845,53386.59736464 2025-04-22,16:08:23.000,112,11067430,13205,0,1745338102,12922.088611869993,150.22605330000079,53386.62531312 2025-04-22,16:08:24.000,112,11067497,13285,0,1745338103,12922.169447589993,150.1062180900044,53386.63230024001 2025-04-22,16:08:25.000,112,11067469,13405,0,1745338104,12922.223338069998,150.00753026999882,53386.67422296 2025-04-22,16:08:26.000,112,11067485,13445,0,1745338105,12922.236810689988,149.9440881000046,53386.63230024001 2025-04-22,16:08:27.000,112,11067457,13205,0,1745338106,12922.263755929998,149.8947441900018,53386.66024872001 2025-04-22,16:08:28.000,112,11067508,13205,0,1745338107,12922.283964859998,149.92294070999924,53386.75108128001 2025-04-22,16:08:29.000,112,11067458,13605,0,1745338108,12922.317646409989,149.8947441900018,53386.74409416 2025-04-22,16:08:30.000,112,11067504,13405,0,1745338109,12922.290701169994,149.96523549000267,53386.758068400006 2025-04-22,16:08:31.000,112,11067447,13365,0,1745338110,12922.263755929998,150.00753026999882,53386.758068400006 2025-04-22,16:08:32.000,112,11067446,13285,0,1745338111,12922.250283309993,150.0780215699997,53386.78601688 2025-04-22,16:08:33.000,112,11067516,13645,0,1745338112,12922.196392829988,150.1414637400012,53386.84191384 2025-04-22,16:08:34.000,112,11067463,13205,0,1745338113,12922.088611869993,150.18375852000463,53386.78601688 2025-04-22,16:08:35.000,112,11067425,13205,0,1745338114,12921.987567219992,150.18375852000463,53386.84191384 2025-04-22,16:08:36.000,112,11067453,13565,0,1745338115,12921.859577329997,150.176709389998,53386.84890096001 2025-04-22,16:08:37.000,112,11067427,13245,0,1745338116,12921.785477919992,150.1414637400012,53386.82793960001 2025-04-22,16:08:38.000,112,11067464,13405,0,1745338117,12921.69116958,150.07097244000033,53386.8628752 2025-04-22,16:08:39.000,112,11067469,13525,0,1745338118,12921.59012493,149.97228462000203,53386.84890096001 2025-04-22,16:08:40.000,112,11067510,13485,0,1745338119,12921.556443379995,149.90179332000116,53386.8628752 2025-04-22,16:08:41.000,112,11067456,13405,0,1745338120,12921.54297075999,149.78900724000414,53386.79999112001 2025-04-22,16:08:42.000,112,11067432,13445,0,1745338121,12921.48908028,149.70441768000455,53386.81396536 2025-04-22,16:08:43.000,112,11067491,13445,0,1745338122,12921.414980869995,149.62687725000433,53386.806978240005 2025-04-22,16:08:44.000,112,11067472,13285,0,1745338123,12921.34088145999,149.56343508000282,53386.79999112001 2025-04-22,16:08:45.000,112,11067440,13285,0,1745338124,12921.23983680999,149.5493368200041,53386.78601688 2025-04-22,16:08:46.000,112,11067472,13485,0,1745338125,12921.138792159989,149.59163160000026,53386.81396536 2025-04-22,16:08:47.000,112,11067467,13325,0,1745338126,12921.004065959998,149.66212290000112,53386.76505552 2025-04-22,16:08:48.000,112,11067530,13005,0,1745338127,12920.882812379998,149.76081071999943,53386.806978240005 2025-04-22,16:08:49.000,112,11067468,13445,0,1745338128,12920.721140939997,149.8947441900018,53386.77204264 2025-04-22,16:08:50.000,112,11067433,13285,0,1745338129,12920.586414739992,150.04982505000226,53386.758068400006 2025-04-22,16:08:51.000,112,11067484,13365,0,1745338130,12920.418006989996,150.2401515599995,53386.71614568 2025-04-22,16:08:52.000,112,11067498,13285,0,1745338131,12920.31022603,150.37408503000188,53386.73011992001 2025-04-22,16:08:53.000,112,11067440,13205,0,1745338132,12920.28328078999,150.56441153999913,53386.70915856001 2025-04-22,16:08:54.000,112,11067447,13245,0,1745338133,12920.316962339995,150.761787180003,53386.7231328 2025-04-22,16:08:55.000,112,11067421,13445,0,1745338134,12920.36411650999,150.98735934000433,53386.688197200005 2025-04-22,16:08:56.000,112,11067487,13605,0,1745338135,12920.424743299991,151.21293149999838,53386.688197200005 2025-04-22,16:08:57.000,112,11067486,13085,0,1745338136,12920.525787949991,151.42440540000098,53386.688197200005 2025-04-22,16:08:58.000,112,11067435,13285,0,1745338137,12920.687459389992,151.69227233999845,53386.737107040004 2025-04-22,16:08:59.000,112,11067485,13365,0,1745338138,12920.822185589997,151.8332549400002,53386.70217144001 2025-04-22,16:09:00.000,112,11067438,13325,0,1745338139,12920.943439169998,152.00243405999936,53386.74409416 2025-04-22,16:09:01.000,112,11067464,13325,0,1745338140,12921.084901679998,152.10112187999766,53386.793004 2025-04-22,16:09:02.000,112,11067452,13405,0,1745338141,12921.206155259999,152.16456404999917,53386.75108128001 2025-04-22,16:09:03.000,112,11067465,13285,0,1745338142,12921.23983680999,152.12931840000238,53386.69518432 2025-04-22,16:09:04.000,112,11067449,13445,0,1745338143,12921.30719991,152.01653231999808,53386.70217144001 2025-04-22,16:09:05.000,112,11067506,13365,0,1745338144,12921.34761777,151.8332549400002,53386.71614568 2025-04-22,16:09:06.000,112,11067447,13605,0,1745338145,12921.40150824999,151.62883017000422,53386.7231328 2025-04-22,16:09:07.000,112,11067421,13405,0,1745338146,12921.40150824999,151.39620888000354,53386.77204264 2025-04-22,16:09:08.000,112,11067467,13285,0,1745338147,12921.42845349,151.12129280999943,53386.70915856001 2025-04-22,16:09:09.000,112,11067468,13285,0,1745338148,12921.42845349,150.93096630000218,53386.70217144001 2025-04-22,16:09:10.000,112,11067514,13285,0,1745338149,12921.435189799995,150.71949239999958,53386.67422296 2025-04-22,16:09:11.000,112,11067423,13645,0,1745338150,12921.42171717999,150.5362150200017,53386.75108128001 2025-04-22,16:09:12.000,112,11067473,13285,0,1745338151,12921.42171717999,150.38113416000124,53386.74409416 2025-04-22,16:09:13.000,112,11067408,13245,0,1745338152,12921.38803563,150.29654460000165,53386.78601688 2025-04-22,16:09:14.000,112,11067469,13645,0,1745338153,12921.34088145999,150.28244634000293,53386.84191384 2025-04-22,16:09:15.000,112,11067462,13165,0,1745338154,12921.273518359994,150.31769198999973,53386.87684944001 2025-04-22,16:09:16.000,112,11067492,13245,0,1745338155,12921.19941894999,150.3529376400038,53386.8628752 2025-04-22,16:09:17.000,112,11067435,13525,0,1745338156,12921.091637989994,150.43047807000403,53386.82793960001 2025-04-22,16:09:18.000,112,11067459,13125,0,1745338157,12920.977120719988,150.5009693700049,53386.82793960001 2025-04-22,16:09:19.000,112,11067436,13245,0,1745338158,12920.882812379998,150.5714606699985,53386.81396536 2025-04-22,16:09:20.000,112,11067461,13325,0,1745338159,12920.835658210002,150.6630993600047,53386.855888080005 2025-04-22,16:09:21.000,112,11067442,13405,0,1745338160,12920.835658210002,150.72654152999894,53386.855888080005 2025-04-22,16:09:22.000,112,11067451,13445,0,1745338161,12920.835658210002,150.761787180003,53386.87684944001 2025-04-22,16:09:23.000,112,11067450,13405,0,1745338162,12920.896285000003,150.82522935000452,53386.86986232001 2025-04-22,16:09:24.000,112,11067463,13925,0,1745338163,12920.983857029998,150.86752413000067,53386.91178504 2025-04-22,16:09:25.000,112,11067475,13445,0,1745338164,12921.024274889998,150.85342587000196,53386.83492672 2025-04-22,16:09:26.000,112,11067495,13645,0,1745338165,12921.138792159989,150.8957206499981,53386.89781080001 2025-04-22,16:09:27.000,112,11067472,13645,0,1745338166,12921.192682639994,150.8957206499981,53386.89781080001 2025-04-22,16:09:28.000,112,11067434,13285,0,1745338167,12921.23983680999,150.93801543000154,53386.93973352 2025-04-22,16:09:29.000,112,11067450,13125,0,1745338168,12921.253309429994,150.93801543000154,53386.88383656 2025-04-22,16:09:30.000,112,11067464,13405,0,1745338169,12921.26004573999,150.95916281999962,53386.94672064001 2025-04-22,16:09:31.000,112,11067439,13525,0,1745338170,12921.334145149995,150.98735934000433,53386.91178504 2025-04-22,16:09:32.000,112,11067440,13605,0,1745338171,12921.34761777,150.9803102099977,53386.9327464 2025-04-22,16:09:33.000,112,11067446,13605,0,1745338172,12921.40824456,151.01555586000177,53386.96768200001 2025-04-22,16:09:34.000,112,11067412,13125,0,1745338173,12921.42845349,151.0085067300024,53387.05851456 2025-04-22,16:09:35.000,112,11067483,13125,0,1745338174,12921.46887135,150.96621194999898,53387.05152744 2025-04-22,16:09:36.000,112,11067439,13565,0,1745338175,12921.475607659995,150.96621194999898,53387.023578960005 2025-04-22,16:09:37.000,112,11067472,13125,0,1745338176,12921.48234396999,150.8957206499981,53387.08646304001 2025-04-22,16:09:38.000,112,11067417,13285,0,1745338177,12921.495816589995,150.87457326000003,53387.06550168001 2025-04-22,16:09:39.000,112,11067513,13645,0,1745338178,12921.52949814,150.83227848000388,53387.11441152001 2025-04-22,16:09:40.000,112,11067474,13365,0,1745338179,12921.54297075999,150.77588544000173,53387.03755320001 2025-04-22,16:09:41.000,112,11067484,13325,0,1745338180,12921.536234449995,150.761787180003,53387.12139864 2025-04-22,16:09:42.000,112,11067452,13245,0,1745338181,12921.60359754999,150.70539414000086,53387.14934712 2025-04-22,16:09:43.000,112,11067481,13285,0,1745338182,12921.617070169996,150.62080458000128,53387.06550168001 2025-04-22,16:09:44.000,112,11067458,13685,0,1745338183,12921.677696959996,150.62080458000128,53387.12139864 2025-04-22,16:09:45.000,112,11067428,13285,0,1745338184,12921.751796370001,150.55736240999977,53387.16332136001 2025-04-22,16:09:46.000,112,11067453,13085,0,1745338185,12921.839368399997,150.52211676000297,53387.12838576 2025-04-22,16:09:47.000,112,11067501,13325,0,1745338186,12921.873049950002,150.4375272000034,53387.142360000005 2025-04-22,16:09:48.000,112,11067472,13325,0,1745338187,12921.926940429992,150.42342894000467,53387.1772956 2025-04-22,16:09:49.000,112,11067435,13325,0,1745338188,12921.994303530002,150.43047807000403,53387.25415392001 2025-04-22,16:09:50.000,112,11067512,13285,0,1745338189,12922.007776149992,150.43047807000403,53387.25415392001 2025-04-22,16:09:51.000,112,11067494,13205,0,1745338190,12922.054930320002,150.43047807000403,53387.26812816 2025-04-22,16:09:52.000,112,11067445,12965,0,1745338191,12922.102084489998,150.46572372000082,53387.28908952 2025-04-22,16:09:53.000,112,11067468,13445,0,1745338192,12922.209865449993,150.50801850000425,53387.32402512 2025-04-22,16:09:54.000,112,11067511,13245,0,1745338193,12922.304173789998,150.5362150200017,53387.358960720005 2025-04-22,16:09:55.000,112,11067465,13525,0,1745338194,12922.46584523,150.61375545000192,53387.407870560004 2025-04-22,16:09:56.000,112,11067480,13165,0,1745338195,12922.53994463999,150.6983450100015,53387.41485768 2025-04-22,16:09:57.000,112,11067480,13205,0,1745338196,12922.62078035999,150.7476889200043,53387.4567804 2025-04-22,16:09:58.000,112,11067441,13245,0,1745338197,12922.654461909995,150.85342587000196,53387.46376752 2025-04-22,16:09:59.000,112,11067499,13285,0,1745338198,12922.68140714999,150.9098189100041,53387.48472888 2025-04-22,16:10:00.000,112,11067425,13405,0,1745338199,12922.72856132,150.95211369000026,53387.428831920006 2025-04-22,16:10:01.000,112,11067489,13245,0,1745338200,12922.694879769995,150.93096630000218,53387.48472888 2025-04-22,16:10:02.000,112,11067448,13245,0,1745338201,12922.674670839995,150.88867151999875,53387.44280616 2025-04-22,16:10:03.000,112,11067451,13365,0,1745338202,12922.634252979995,150.83932761000324,53387.50569024 2025-04-22,16:10:04.000,112,11067417,13685,0,1745338203,12922.62751667,150.7335906599983,53387.526651600005 2025-04-22,16:10:05.000,112,11067434,13365,0,1745338204,12922.60730774,150.61375545000192,53387.58254856 2025-04-22,16:10:06.000,112,11067507,13085,0,1745338205,12922.593835119995,150.45867459000146,53387.49870312001 2025-04-22,16:10:07.000,112,11067424,13245,0,1745338206,12922.62078035999,150.26129895000486,53387.55460008 2025-04-22,16:10:08.000,112,11067477,13285,0,1745338207,12922.68140714999,150.07097244000033,53387.54062584001 2025-04-22,16:10:09.000,112,11067466,13445,0,1745338208,12922.74203393999,149.87359680000372,53387.51966448001 2025-04-22,16:10:10.000,112,11067455,13405,0,1745338209,12922.816133349996,149.66917203000048,53387.491716 2025-04-22,16:10:11.000,112,11067491,13365,0,1745338210,12922.917177999996,149.4999929100013,53387.54062584001 2025-04-22,16:10:12.000,112,11067425,13445,0,1745338211,12922.957595859996,149.3731085699983,53387.54062584001 2025-04-22,16:10:13.000,112,11067449,13245,0,1745338212,12923.011486340001,149.23212597000384,53387.54761296001 2025-04-22,16:10:14.000,112,11067414,13405,0,1745338213,12923.038431579997,149.1404872800049,53387.5615872 2025-04-22,16:10:15.000,112,11067417,13285,0,1745338214,12923.004750029992,149.11933988999954,53387.61748416001 2025-04-22,16:10:16.000,112,11067402,13085,0,1745338215,12922.950859550001,149.05589771999803,53387.575561440004 2025-04-22,16:10:17.000,112,11067515,13405,0,1745338216,12922.863287519991,149.10524163000082,53387.61049704 2025-04-22,16:10:18.000,112,11067426,13445,0,1745338217,12922.76897918,149.1898311900004,53387.63844552001 2025-04-22,16:10:19.000,112,11067425,13485,0,1745338218,12922.674670839995,149.26737162000063,53387.67338112 2025-04-22,16:10:20.000,112,11067463,13565,0,1745338219,12922.553417259995,149.3378629200015,53387.72229096 2025-04-22,16:10:21.000,112,11067444,13565,0,1745338220,12922.492790469994,149.4365507399998,53387.694342480005 2025-04-22,16:10:22.000,112,11067436,13525,0,1745338221,12922.411954749994,149.5493368200041,53387.645432640005 2025-04-22,16:10:23.000,112,11067445,13325,0,1745338222,12922.385009509999,149.59163160000026,53387.7013296 2025-04-22,16:10:24.000,112,11067434,13405,0,1745338223,12922.411954749994,149.66917203000048,53387.743252320004 2025-04-22,16:10:25.000,112,11067453,13605,0,1745338224,12922.378273199989,149.7467124600007,53387.75722656001 2025-04-22,16:10:26.000,112,11067439,13285,0,1745338225,12922.445636299999,149.8313020200003,53387.78517504001 2025-04-22,16:10:27.000,112,11067447,13285,0,1745338226,12922.50626309,149.87359680000372,53387.79914928 2025-04-22,16:10:28.000,112,11067428,13285,0,1745338227,12922.553417259995,149.96523549000267,53387.841072 2025-04-22,16:10:29.000,112,11067458,13165,0,1745338228,12922.614044049995,150.02162853000482,53387.88299472001 2025-04-22,16:10:30.000,112,11067432,13725,0,1745338229,12922.70161607999,150.0568741800016,53387.83408488001 2025-04-22,16:10:31.000,112,11067459,13365,0,1745338230,12922.74203393999,150.07097244000033,53387.910943200004 2025-04-22,16:10:32.000,112,11067419,13285,0,1745338231,12922.80939704,150.04982505000226,53387.88299472001 2025-04-22,16:10:33.000,112,11067445,13445,0,1745338232,12922.836342279996,150.0780215699997,53387.89696896 2025-04-22,16:10:34.000,112,11067465,13205,0,1745338233,12922.89023276,150.03572679000354,53387.86902048 2025-04-22,16:10:35.000,112,11067487,13245,0,1745338234,12922.944123239991,149.9934320100001,53387.95985304 2025-04-22,16:10:36.000,112,11067418,13325,0,1745338235,12922.998013719996,149.90884245000052,53387.95286592001 2025-04-22,16:10:37.000,112,11067426,13325,0,1745338236,12922.977804789996,149.7960563700035,53387.95985304 2025-04-22,16:10:38.000,112,11067478,13245,0,1745338237,12922.977804789996,149.6832702899992,53387.931904560006 2025-04-22,16:10:39.000,112,11067461,13245,0,1745338238,12922.991277410001,149.52818942999875,53387.91793032 2025-04-22,16:10:40.000,112,11067463,13405,0,1745338239,12922.950859550001,149.36605943999893,53388.00876288 2025-04-22,16:10:41.000,112,11067479,13605,0,1745338240,12922.937386929996,149.16868380000233,53387.97382728001 2025-04-22,16:10:42.000,112,11067466,13445,0,1745338241,12922.896969069996,148.99950468000316,53387.95985304 2025-04-22,16:10:43.000,112,11067428,13645,0,1745338242,12922.883496449991,148.7950799099999,53387.9458788 2025-04-22,16:10:44.000,112,11067477,13245,0,1745338243,12922.896969069996,148.6329499200001,53387.89696896 2025-04-22,16:10:45.000,112,11067457,13445,0,1745338244,12922.903705379991,148.40032862999942,53387.89696896 2025-04-22,16:10:46.000,112,11067480,13365,0,1745338245,12922.937386929996,148.28049342000304,53387.9458788 2025-04-22,16:10:47.000,112,11067472,13245,0,1745338246,12922.923914309991,148.18180560000474,53387.97382728001 2025-04-22,16:10:48.000,112,11067481,13085,0,1745338247,12922.998013719996,148.1042651700045,53387.931904560006 2025-04-22,16:10:49.000,112,11067420,13485,0,1745338248,12922.964332169991,148.08311777999916,53387.931904560006 2025-04-22,16:10:50.000,112,11067432,13245,0,1745338249,12922.984541099991,148.1254125600026,53387.96684016 2025-04-22,16:10:51.000,112,11067458,13325,0,1745338250,12922.923914309991,148.21705125000153,53388.00876288 2025-04-22,16:10:52.000,112,11067468,13365,0,1745338251,12922.876760139996,148.3509847200039,53388.00177576001 2025-04-22,16:10:53.000,112,11067449,13485,0,1745338252,12922.843078589991,148.5695077499986,53388.043698479996 2025-04-22,16:10:54.000,112,11067439,13445,0,1745338253,12922.735297629995,148.73868686999776,53388.11356968 2025-04-22,16:10:55.000,112,11067447,13565,0,1745338254,12922.614044049995,148.92196425000293,53388.13453104 2025-04-22,16:10:56.000,112,11067425,13365,0,1745338255,12922.533208329995,149.11933988999954,53388.18344088 2025-04-22,16:10:57.000,112,11067470,13565,0,1745338256,12922.43889998999,149.2885190099987,53388.148505280005 2025-04-22,16:10:58.000,112,11067488,13525,0,1745338257,12922.425427369999,149.40835422000237,53388.16946664001 2025-04-22,16:10:59.000,112,11067506,13485,0,1745338258,12922.391745819994,149.4858946500026,53388.17645376 2025-04-22,16:11:00.000,112,11067458,13365,0,1745338259,12922.331119029994,149.4999929100013,53388.19042800001 2025-04-22,16:11:01.000,112,11067520,13125,0,1745338260,12922.297437479989,149.52818942999875,53388.20440224 2025-04-22,16:11:02.000,112,11067472,13405,0,1745338261,12922.290701169994,149.55638595000346,53388.18344088 2025-04-22,16:11:03.000,112,11067455,13365,0,1745338262,12922.270492239993,149.5493368200041,53388.21837648001 2025-04-22,16:11:04.000,112,11067485,13325,0,1745338263,12922.283964859998,149.5493368200041,53388.19042800001 2025-04-22,16:11:05.000,112,11067456,13445,0,1745338264,12922.263755929998,149.54228769000474,53388.16946664001 2025-04-22,16:11:06.000,112,11067435,13485,0,1745338265,12922.297437479989,149.52818942999875,53388.17645376 2025-04-22,16:11:07.000,112,11067475,13405,0,1745338266,12922.297437479989,149.51409117000003,53388.1554924 2025-04-22,16:11:08.000,112,11067500,13405,0,1745338267,12922.277228549989,149.45064899999852,53388.12754392 2025-04-22,16:11:09.000,112,11067472,13445,0,1745338268,12922.283964859998,149.39425596000365,53388.1554924 2025-04-22,16:11:10.000,112,11067485,13325,0,1745338269,12922.263755929998,149.3731085699983,53388.10658256 2025-04-22,16:11:11.000,112,11067469,13205,0,1745338270,12922.263755929998,149.27442075,53388.11356968 2025-04-22,16:11:12.000,112,11067411,13325,0,1745338271,12922.283964859998,149.1757329300017,53388.06465984 2025-04-22,16:11:13.000,112,11067479,13045,0,1745338272,12922.223338069998,149.09819250000146,53388.099595440006 2025-04-22,16:11:14.000,112,11067516,13165,0,1745338273,12922.243546999998,149.02065207000123,53388.099595440006 2025-04-22,16:11:15.000,112,11067524,13085,0,1745338274,12922.243546999998,148.9290133800023,53388.043698479996 2025-04-22,16:11:16.000,112,11067448,13525,0,1745338275,12922.250283309993,148.82327643000463,53387.96684016 2025-04-22,16:11:17.000,112,11067398,13445,0,1745338276,12922.236810689988,148.7457360000044,53388.00177576001 2025-04-22,16:11:18.000,112,11067434,13205,0,1745338277,12922.209865449993,148.6963920900016,53388.02273712001 2025-04-22,16:11:19.000,112,11067444,13365,0,1745338278,12922.182920209998,148.66819557000417,53388.00177576001 2025-04-22,16:11:20.000,112,11067516,13285,0,1745338279,12922.189656519993,148.6822938300029,53387.99478864 2025-04-22,16:11:21.000,112,11067488,13445,0,1745338280,12922.135766040003,148.66819557000417,53388.00177576001 2025-04-22,16:11:22.000,112,11067432,13325,0,1745338281,12922.095348180002,148.71049035000033,53388.029724240005 2025-04-22,16:11:23.000,112,11067481,13285,0,1745338282,12922.034721390002,148.75983426000312,53387.980814400005 2025-04-22,16:11:24.000,112,11067468,13165,0,1745338283,12921.913467810002,148.85852208000142,53387.99478864 2025-04-22,16:11:25.000,112,11067472,13205,0,1745338284,12921.832632090001,148.943111640001,53388.00876288 2025-04-22,16:11:26.000,112,11067493,13605,0,1745338285,12921.697905889996,148.98540642000444,53387.980814400005 2025-04-22,16:11:27.000,112,11067499,13565,0,1745338286,12921.50255289999,149.03475032999995,53387.96684016 2025-04-22,16:11:28.000,112,11067445,13285,0,1745338287,12921.36109038999,149.06294685000466,53387.93889168 2025-04-22,16:11:29.000,112,11067457,13525,0,1745338288,12921.212891569994,149.03475032999995,53387.90395608001 2025-04-22,16:11:30.000,112,11067491,13325,0,1745338289,12921.010802269993,148.91491512000357,53387.931904560006 2025-04-22,16:11:31.000,112,11067446,13285,0,1745338290,12920.849130829993,148.87262034000014,53387.876007599996 2025-04-22,16:11:32.000,112,11067465,13205,0,1745338291,12920.694195700002,148.73868686999776,53387.88299472001 2025-04-22,16:11:33.000,112,11067503,13165,0,1745338292,12920.532524260001,148.5977042700033,53387.813123520005 2025-04-22,16:11:34.000,112,11067432,13685,0,1745338293,12920.377589129996,148.42852515000413,53387.78517504001 2025-04-22,16:11:35.000,112,11067434,13325,0,1745338294,12920.236126619995,148.25229689999833,53387.72927808 2025-04-22,16:11:36.000,112,11067466,13445,0,1745338295,12920.114873039995,148.06901952000044,53387.67338112 2025-04-22,16:11:37.000,112,11067491,13445,0,1745338296,12920.08119148999,147.93508604999806,53387.61748416001 2025-04-22,16:11:38.000,112,11067412,13165,0,1745338297,12920.02056469999,147.7447595400008,53387.6314584 2025-04-22,16:11:39.000,112,11067440,13085,0,1745338298,12919.95993790999,147.6178751999978,53387.51267736 2025-04-22,16:11:40.000,112,11067514,13565,0,1745338299,12919.986883149999,147.5191873799995,53387.51966448001 2025-04-22,16:11:41.000,112,11067427,13245,0,1745338300,12919.993619459994,147.47689260000334,53387.42184480001 2025-04-22,16:11:42.000,112,11067479,13445,0,1745338301,12920.027301009999,147.4204995600012,53387.46376752 2025-04-22,16:11:43.000,112,11067471,13405,0,1745338302,12920.08119148999,147.42754869000055,53387.37992208001 2025-04-22,16:11:44.000,112,11067476,13485,0,1745338303,12920.14181827999,147.3711556499984,53387.39389632 2025-04-22,16:11:45.000,112,11067419,13325,0,1745338304,12920.18897245,147.35705738999968,53387.3869092 2025-04-22,16:11:46.000,112,11067453,13405,0,1745338305,12920.18897245,147.34295913000096,53387.42184480001 2025-04-22,16:11:47.000,112,11067420,13405,0,1745338306,12920.24959924,147.3359100000016,53387.407870560004 2025-04-22,16:11:48.000,112,11067447,13205,0,1745338307,12920.24959924,147.32886087000225,53387.36594784 2025-04-22,16:11:49.000,112,11067495,13365,0,1745338308,12920.256335549995,147.31476261000353,53387.3869092 2025-04-22,16:11:50.000,112,11067484,13605,0,1745338309,12920.2900171,147.32886087000225,53387.407870560004 2025-04-22,16:11:51.000,112,11067470,13405,0,1745338310,12920.256335549995,147.3711556499984,53387.43581904 2025-04-22,16:11:52.000,112,11067434,13485,0,1745338311,12920.22939031,147.40640130000247,53387.407870560004 2025-04-22,16:11:53.000,112,11067460,13405,0,1745338312,12920.256335549995,147.46984347000398,53387.42184480001 2025-04-22,16:11:54.000,112,11067484,13325,0,1745338313,12920.26980817,147.60377693999908,53387.407870560004 2025-04-22,16:11:55.000,112,11067419,13645,0,1745338314,12920.28328078999,147.75885779999953,53387.47075464001 2025-04-22,16:11:56.000,112,11067488,13325,0,1745338315,12920.236126619995,147.89984040000127,53387.47075464001 2025-04-22,16:11:57.000,112,11067496,13285,0,1745338316,12920.215917689995,148.03377387000364,53387.43581904 2025-04-22,16:11:58.000,112,11067451,13445,0,1745338317,12920.16876352,148.18180560000474,53387.428831920006 2025-04-22,16:11:59.000,112,11067439,13085,0,1745338318,12920.10813673,148.29459168000176,53387.477741760005 2025-04-22,16:12:00.000,112,11067451,13485,0,1745338319,12920.08119148999,148.45672167000157,53387.4567804 2025-04-22,16:12:01.000,112,11067451,13405,0,1745338320,12920.02056469999,148.56245861999923,53387.44979328001 2025-04-22,16:12:02.000,112,11067475,13085,0,1745338321,12920.013828389994,148.61180253000202,53387.41485768 2025-04-22,16:12:03.000,112,11067461,13645,0,1745338322,12920.034037319994,148.65409730999818,53387.40088344001 2025-04-22,16:12:04.000,112,11067427,13445,0,1745338323,12920.02056469999,148.68934296000225,53387.39389632 2025-04-22,16:12:05.000,112,11067447,13125,0,1745338324,12920.034037319994,148.6611464400048,53387.3869092 2025-04-22,16:12:06.000,112,11067472,13485,0,1745338325,12920.114873039995,148.61885166000138,53387.358960720005 2025-04-22,16:12:07.000,112,11067478,13285,0,1745338326,12920.12834566,148.54836036000052,53387.35197360001 2025-04-22,16:12:08.000,112,11067420,13485,0,1745338327,12920.175499829995,148.46377080000093,53387.33799936 2025-04-22,16:12:09.000,112,11067422,13085,0,1745338328,12920.215917689995,148.3509847200039,53387.35197360001 2025-04-22,16:12:10.000,112,11067462,13245,0,1745338329,12920.28328078999,148.23114951000025,53387.358960720005 2025-04-22,16:12:11.000,112,11067471,13485,0,1745338330,12920.296753409995,148.09721603999787,53387.358960720005 2025-04-22,16:12:12.000,112,11067448,13405,0,1745338331,12920.337171269995,148.0126264799983,53387.358960720005 2025-04-22,16:12:13.000,112,11067442,13445,0,1745338332,12920.397798059996,147.93508604999806,53387.33101224001 2025-04-22,16:12:14.000,112,11067495,13125,0,1745338333,12920.418006989996,147.85049648999848,53387.30306376001 2025-04-22,16:12:15.000,112,11067436,13485,0,1745338334,12920.47189747,147.70951389000402,53387.29607664 2025-04-22,16:12:16.000,112,11067452,13245,0,1745338335,12920.519051639996,147.69541562999802,53387.310050880005 2025-04-22,16:12:17.000,112,11067492,13525,0,1745338336,12920.512315330001,147.63902259000315,53387.28210240001 2025-04-22,16:12:18.000,112,11067481,13045,0,1745338337,12920.485370089991,147.57558042000164,53387.29607664 2025-04-22,16:12:19.000,112,11067502,13245,0,1745338338,12920.525787949991,147.49099086000206,53387.33101224001 2025-04-22,16:12:20.000,112,11067427,13285,0,1745338339,12920.572942120001,147.40640130000247,53387.34498648 2025-04-22,16:12:21.000,112,11067451,13725,0,1745338340,12920.647041529992,147.34295913000096,53387.261141040006 2025-04-22,16:12:22.000,112,11067478,13445,0,1745338341,12920.842394519997,147.28656608999881,53387.32402512 2025-04-22,16:12:23.000,112,11067441,13245,0,1745338342,12920.923230239998,147.15263262000371,53387.317038 2025-04-22,16:12:24.000,112,11067506,13245,0,1745338343,12921.051220129993,147.00460089000262,53387.310050880005 2025-04-22,16:12:25.000,112,11067474,13325,0,1745338344,12921.273518359994,146.89181480999832,53387.358960720005 2025-04-22,16:12:26.000,112,11067451,13685,0,1745338345,12921.516025519995,146.78607786000066,53387.358960720005 2025-04-22,16:12:27.000,112,11067484,13685,0,1745338346,12921.724851129991,146.7155865599998,53387.358960720005 2025-04-22,16:12:28.000,112,11067469,13165,0,1745338347,12921.940413049997,146.64509525999893,53387.41485768 2025-04-22,16:12:29.000,112,11067433,13405,0,1745338348,12922.149238659993,146.58870222000405,53387.4567804 2025-04-22,16:12:30.000,112,11067419,13245,0,1745338349,12922.344591649999,146.60984961000213,53387.48472888 2025-04-22,16:12:31.000,112,11067486,13565,0,1745338350,12922.47931784999,146.5675548299987,53387.54062584001 2025-04-22,16:12:32.000,112,11067462,13365,0,1745338351,12922.60730774,146.6168987400015,53387.58953568001 2025-04-22,16:12:33.000,112,11067498,13325,0,1745338352,12922.674670839995,146.65919351999764,53387.61049704 2025-04-22,16:12:34.000,112,11067446,13205,0,1745338353,12922.70835239,146.7437830800045,53387.71530384001 2025-04-22,16:12:35.000,112,11067539,13445,0,1745338354,12922.715088699995,146.84952003000217,53387.72927808 2025-04-22,16:12:36.000,112,11067485,13365,0,1745338355,12922.72856132,146.90591307000432,53387.78517504001 2025-04-22,16:12:37.000,112,11067450,13685,0,1745338356,12922.66119821999,147.00460089000262,53387.82709776 2025-04-22,16:12:38.000,112,11067509,13085,0,1745338357,12922.70835239,147.09623958000157,53387.84805912 2025-04-22,16:12:39.000,112,11067438,13325,0,1745338358,12922.68814346,147.1737800100018,53387.86902048 2025-04-22,16:12:40.000,112,11067512,13325,0,1745338359,12922.6477256,147.25836957000138,53387.931904560006 2025-04-22,16:12:41.000,112,11067436,13285,0,1745338360,12922.66793453,147.36410651999904,53387.9458788 2025-04-22,16:12:42.000,112,11067471,13605,0,1745338361,12922.70161607999,147.47689260000334,53388.00177576001 2025-04-22,16:12:43.000,112,11067509,13525,0,1745338362,12922.74877025,147.582629550001,53388.07164696001 2025-04-22,16:12:44.000,112,11067475,13245,0,1745338363,12922.8498149,147.63902259000315,53388.029724240005 2025-04-22,16:12:45.000,112,11067475,13565,0,1745338364,12922.957595859996,147.7306612800021,53388.1554924 2025-04-22,16:12:46.000,112,11067441,13485,0,1745338365,12923.112530990002,147.80115258000296,53388.19042800001 2025-04-22,16:12:47.000,112,11067447,13205,0,1745338366,12923.294411360002,147.8927912700019,53388.20440224 2025-04-22,16:12:48.000,112,11067490,13525,0,1745338367,12923.449346489993,147.9421351800047,53388.26029920001 2025-04-22,16:12:49.000,112,11067413,13245,0,1745338368,12923.61775423999,147.9773808300015,53388.28824768001 2025-04-22,16:12:50.000,112,11067509,13685,0,1745338369,12923.75921674999,148.01967560999765,53388.30920904001 2025-04-22,16:12:51.000,112,11067476,13245,0,1745338370,12923.94783343,147.99852821999957,53388.365106000005 2025-04-22,16:12:52.000,112,11067447,13525,0,1745338371,12924.075823319996,148.03377387000364,53388.365106000005 2025-04-22,16:12:53.000,112,11067439,13565,0,1745338372,12924.176867969996,148.01967560999765,53388.42799008001 2025-04-22,16:12:54.000,112,11067397,13845,0,1745338373,12924.277912619997,148.0126264799983,53388.45593856001 2025-04-22,16:12:55.000,112,11067461,13765,0,1745338374,12924.372220960002,147.93508604999806,53388.47689992001 2025-04-22,16:12:56.000,112,11067506,13205,0,1745338375,12924.419375129997,147.93508604999806,53388.49087416 2025-04-22,16:12:57.000,112,11067509,13365,0,1745338376,12924.486738229993,147.87164388000383,53388.546771119996 2025-04-22,16:12:58.000,112,11067486,13325,0,1745338377,12924.533892400003,147.84344735999912,53388.61664232 2025-04-22,16:12:59.000,112,11067528,13485,0,1745338378,12924.601255499998,147.73771041000145,53388.59568096001 2025-04-22,16:13:00.000,112,11067440,13565,0,1745338379,12924.675354909989,147.63902259000315,53388.64459080001 2025-04-22,16:13:01.000,112,11067435,13445,0,1745338380,12924.769663249994,147.55443303000357,53388.73542336 2025-04-22,16:13:02.000,112,11067466,13445,0,1745338381,12924.850498969994,147.45574520999799,53388.74241048001 2025-04-22,16:13:03.000,112,11067457,13445,0,1745338382,12924.93807099999,147.3993521700031,53388.79132032001 2025-04-22,16:13:04.000,112,11067443,13845,0,1745338383,12924.99869778999,147.35705738999968,53388.75638472 2025-04-22,16:13:05.000,112,11067444,13405,0,1745338384,12925.09974243999,147.35000826000032,53388.84023016001 2025-04-22,16:13:06.000,112,11067509,13165,0,1745338385,12925.22099601999,147.34295913000096,53388.82625592 2025-04-22,16:13:07.000,112,11067441,13525,0,1745338386,12925.369194840001,147.35705738999968,53388.88914000001 2025-04-22,16:13:08.000,112,11067418,13485,0,1745338387,12925.503921039992,147.41345043000183,53388.938049840006 2025-04-22,16:13:09.000,112,11067488,13405,0,1745338388,12925.604965689992,147.46279434000462,53388.97997256001 2025-04-22,16:13:10.000,112,11067447,13445,0,1745338389,12925.706010339993,147.52623650999885,53389.00792104001 2025-04-22,16:13:11.000,112,11067471,13405,0,1745338390,12925.807054989993,147.582629550001,53389.11272784 2025-04-22,16:13:12.000,112,11067503,13445,0,1745338391,12925.840736539998,147.66016998000123,53389.12670208001 2025-04-22,16:13:13.000,112,11067511,13565,0,1745338392,12925.840736539998,147.7306612800021,53389.154650560005 2025-04-22,16:13:14.000,112,11067457,13525,0,1745338393,12925.874418089988,147.7941034500036,53389.22452176001 2025-04-22,16:13:15.000,112,11067489,13485,0,1745338394,12925.860945469998,147.83639822999976,53389.26644448001 2025-04-22,16:13:16.000,112,11067468,13365,0,1745338395,12925.860945469998,147.92098778999934,53389.322341440005 2025-04-22,16:13:17.000,112,11067457,13245,0,1745338396,12925.908099639993,147.9421351800047,53389.322341440005 2025-04-22,16:13:18.000,112,11067501,13605,0,1745338397,12925.935044879989,147.95623344000342,53389.36426416001 2025-04-22,16:13:19.000,112,11067464,13405,0,1745338398,12925.982199049999,147.96328257000278,53389.385225519996 2025-04-22,16:13:20.000,112,11067489,13285,0,1745338399,12926.015880599989,147.98442996000085,53389.39221264001 2025-04-22,16:13:21.000,112,11067431,13565,0,1745338400,12926.130397869994,147.95623344000342,53389.46907096 2025-04-22,16:13:22.000,112,11067455,13485,0,1745338401,12926.18428835,147.89984040000127,53389.48304520001 2025-04-22,16:13:23.000,112,11067535,13485,0,1745338402,12926.332487169995,147.80820171000232,53389.46907096 2025-04-22,16:13:24.000,112,11067473,13445,0,1745338403,12926.48068598999,147.71656302000338,53389.49701944 2025-04-22,16:13:25.000,112,11067454,13565,0,1745338404,12926.622148499991,147.59672780999972,53389.490032320005 2025-04-22,16:13:26.000,112,11067480,13565,0,1745338405,12926.763611009992,147.4839417300027,53389.49701944 2025-04-22,16:13:27.000,112,11067500,13445,0,1745338406,12926.918546139997,147.35705738999968,53389.59483912 2025-04-22,16:13:28.000,112,11067471,13365,0,1745338407,12927.039799719998,147.22312392000458,53389.62977472001 2025-04-22,16:13:29.000,112,11067501,13325,0,1745338408,12927.187998539994,147.11738696999964,53389.72759440001 2025-04-22,16:13:30.000,112,11067460,13525,0,1745338409,12927.29577949999,146.9623061099992,53389.76951712001 2025-04-22,16:13:31.000,112,11067503,13365,0,1745338410,12927.450714629995,146.8424709000028,53389.76253 2025-04-22,16:13:32.000,112,11067512,13365,0,1745338411,12927.52481404,146.72263568999915,53389.776504240006 2025-04-22,16:13:33.000,112,11067495,13325,0,1745338412,12927.571968209995,146.65214438999828,53389.76253 2025-04-22,16:13:34.000,112,11067464,13605,0,1745338413,12927.62585869,146.57460395999806,53389.9022724 2025-04-22,16:13:35.000,112,11067533,13525,0,1745338414,12927.60564976,146.53935831000126,53389.993104960005 2025-04-22,16:13:36.000,112,11067472,13405,0,1745338415,12927.62585869,146.53935831000126,53389.9721436 2025-04-22,16:13:37.000,112,11067474,13405,0,1745338416,12927.551759279995,146.52526005000254,53390.01406632001 2025-04-22,16:13:38.000,112,11067558,13485,0,1745338417,12927.51807772999,146.52526005000254,53390.06297616001 2025-04-22,16:13:39.000,112,11067464,13045,0,1745338418,12927.491132489995,146.53935831000126,53390.090924640004 2025-04-22,16:13:40.000,112,11067493,13405,0,1745338419,12927.48439618,146.5816530900047,53390.17477008 2025-04-22,16:13:41.000,112,11067484,13085,0,1745338420,12927.43724200999,146.5816530900047,53390.27258976001 2025-04-22,16:13:42.000,112,11067488,13365,0,1745338421,12927.430505699995,146.680340910003,53390.328486720005 2025-04-22,16:13:43.000,112,11067529,13325,0,1745338422,12927.44397832,146.7296848199985,53390.39835792001 2025-04-22,16:13:44.000,112,11067506,13405,0,1745338423,12927.48439618,146.79312699000002,53390.447267760006 2025-04-22,16:13:45.000,112,11067508,13445,0,1745338424,12927.48439618,146.8283726400041,53390.461242 2025-04-22,16:13:46.000,112,11067481,13245,0,1745338425,12927.52481404,146.89181480999832,53390.51015184 2025-04-22,16:13:47.000,112,11067477,13445,0,1745338426,12927.5652319,146.90591307000432,53390.545087440005 2025-04-22,16:13:48.000,112,11067497,13445,0,1745338427,12927.612386069995,146.91296220000368,53390.53810032001 2025-04-22,16:13:49.000,112,11067532,13765,0,1745338428,12927.652803929996,146.89886393999768,53390.64989424 2025-04-22,16:13:50.000,112,11067509,13525,0,1745338429,12927.693221789996,146.8777165499996,53390.67784272 2025-04-22,16:13:51.000,112,11067500,13445,0,1745338430,12927.753848579996,146.8283726400041,53390.663868480005 2025-04-22,16:13:52.000,112,11067488,13325,0,1745338431,12927.807739060001,146.82132351000473,53390.67784272 2025-04-22,16:13:53.000,112,11067514,13525,0,1745338432,12927.848156920001,146.8283726400041,53390.69181696 2025-04-22,16:13:54.000,112,11067542,13165,0,1745338433,12927.875102159996,146.80017611999938,53390.72675256 2025-04-22,16:13:55.000,112,11067516,13285,0,1745338434,12927.834684299996,146.76493047000258,53390.712778320005 2025-04-22,16:13:56.000,112,11067461,13085,0,1745338435,12927.834684299996,146.73673394999787,53390.77566240001 2025-04-22,16:13:57.000,112,11067483,13285,0,1745338436,12927.841420609991,146.69443917000171,53390.77566240001 2025-04-22,16:13:58.000,112,11067508,13245,0,1745338437,12927.821211679991,146.5816530900047,53390.810598000004 2025-04-22,16:13:59.000,112,11067536,13445,0,1745338438,12927.834684299996,146.55345656999998,53390.80361088001 2025-04-22,16:14:00.000,112,11067487,13325,0,1745338439,12927.841420609991,146.44771962000232,53390.78963664 2025-04-22,16:14:01.000,112,11067524,13365,0,1745338440,12927.888574780001,146.3701791900021,53390.82457224001 2025-04-22,16:14:02.000,112,11067542,13245,0,1745338441,12927.881838469992,146.29263876000186,53390.79662376 2025-04-22,16:14:03.000,112,11067478,13285,0,1745338442,12927.861629539992,146.1728035499982,53390.81758512 2025-04-22,16:14:04.000,112,11067451,13525,0,1745338443,12927.834684299996,146.06706660000054,53390.82457224001 2025-04-22,16:14:05.000,112,11067494,13485,0,1745338444,12927.861629539992,145.89788748000137,53390.85950784 2025-04-22,16:14:06.000,112,11067482,13325,0,1745338445,12927.955937879997,145.73575749000156,53390.831559360005 2025-04-22,16:14:07.000,112,11067483,13405,0,1745338446,12927.969410500002,145.53838184999768,53390.80361088001 2025-04-22,16:14:08.000,112,11067482,13245,0,1745338447,12928.016564669997,145.32690795000235,53390.83854648 2025-04-22,16:14:09.000,112,11067443,13685,0,1745338448,12928.110873010002,145.13658143999783,53390.76867528 2025-04-22,16:14:10.000,112,11067445,13525,0,1745338449,12928.137818249998,144.96740231999866,53390.880469200005 2025-04-22,16:14:11.000,112,11067432,13245,0,1745338450,12928.171499800002,144.78412494000077,53390.90143056001 2025-04-22,16:14:12.000,112,11067484,13605,0,1745338451,12928.178236109998,144.6783879900031,53390.9154048 2025-04-22,16:14:13.000,112,11067462,13285,0,1745338452,12928.198445039998,144.54445452000073,53390.92239192001 2025-04-22,16:14:14.000,112,11067460,13365,0,1745338453,12928.158027179998,144.4669140900005,53390.929379040004 2025-04-22,16:14:15.000,112,11067463,13245,0,1745338454,12928.110873010002,144.34707888000412,53390.94335328001 2025-04-22,16:14:16.000,112,11067483,13245,0,1745338455,12928.097400389997,144.26248932000453,53390.94335328001 2025-04-22,16:14:17.000,112,11067476,13285,0,1745338456,12928.009828360002,144.17789975999767,53391.02021160001 2025-04-22,16:14:18.000,112,11067458,13325,0,1745338457,12928.016564669997,144.08626106999873,53391.00623736 2025-04-22,16:14:19.000,112,11067469,13245,0,1745338458,12927.996355739997,144.02986803000385,53391.07610856 2025-04-22,16:14:20.000,112,11067490,13685,0,1745338459,12927.955937879997,143.9734749900017,53391.06912144001 2025-04-22,16:14:21.000,112,11067482,13405,0,1745338460,12927.935728949997,143.95232760000363,53391.02021160001 2025-04-22,16:14:22.000,112,11067519,13245,0,1745338461,12927.928992640002,143.91708194999956,53391.0551472 2025-04-22,16:14:23.000,112,11067455,13365,0,1745338462,12927.915520019997,143.93118020999827,53391.048160080005 2025-04-22,16:14:24.000,112,11067472,13325,0,1745338463,12927.875102159996,143.9382293400049,53391.10405704 2025-04-22,16:14:25.000,112,11067463,13325,0,1745338464,12927.733639649996,143.92413107999892,53391.09008280001 2025-04-22,16:14:26.000,112,11067508,13325,0,1745338465,12927.693221789996,143.98052412000106,53391.15995400001 2025-04-22,16:14:27.000,112,11067428,13405,0,1745338466,12927.61912237999,143.98757325000042,53391.20886384001 2025-04-22,16:14:28.000,112,11067359,13525,0,1745338467,12927.49786879999,144.07216281,53391.09008280001 2025-04-22,16:14:29.000,112,11067480,13405,0,1745338468,12927.349669979994,144.1215067200028,53391.118031280006 2025-04-22,16:14:30.000,112,11067452,13605,0,1745338469,12927.25536163999,144.22724367000046,53391.1948896 2025-04-22,16:14:31.000,112,11067467,13605,0,1745338470,12927.147580679994,144.31183323000005,53391.145979760004 2025-04-22,16:14:32.000,112,11067492,13765,0,1745338471,12927.012854479988,144.3682262700022,53391.20187672 2025-04-22,16:14:33.000,112,11067466,13565,0,1745338472,12926.925282449993,144.41052104999835,53391.18091536 2025-04-22,16:14:34.000,112,11067485,13525,0,1745338473,12926.871391970002,144.45281583000178,53391.18091536 2025-04-22,16:14:35.000,112,11067442,13445,0,1745338474,12926.804028869992,144.530356260002,53391.17392824 2025-04-22,16:14:36.000,112,11067448,13445,0,1745338475,12926.763611009992,144.53740539000137,53391.097069920004 2025-04-22,16:14:37.000,112,11067395,13525,0,1745338476,12926.743402079992,144.530356260002,53391.118031280006 2025-04-22,16:14:38.000,112,11067452,13485,0,1745338477,12926.783819939992,144.53740539000137,53391.097069920004 2025-04-22,16:14:39.000,112,11067470,13205,0,1745338478,12926.804028869992,144.57265103999816,53391.09008280001 2025-04-22,16:14:40.000,112,11067494,13445,0,1745338479,12926.824237799992,144.57265103999816,53391.04117296001 2025-04-22,16:14:41.000,112,11067483,13365,0,1745338480,12926.864655659992,144.52330713000265,53391.048160080005 2025-04-22,16:14:42.000,112,11067470,13565,0,1745338481,12926.891600900002,144.50215974000457,53391.02021160001 2025-04-22,16:14:43.000,112,11067460,13285,0,1745338482,12926.911809830002,144.50920887000393,53391.04117296001 2025-04-22,16:14:44.000,112,11067505,13365,0,1745338483,12926.905073519993,144.45281583000178,53391.00623736 2025-04-22,16:14:45.000,112,11067489,13725,0,1745338484,12926.958963999998,144.41052104999835,53390.978288880004 2025-04-22,16:14:46.000,112,11067455,13405,0,1745338485,12926.911809830002,144.3188823599994,53390.985276 2025-04-22,16:14:47.000,112,11067476,13205,0,1745338486,12926.972436620003,144.27658758000325,53390.99226312001 2025-04-22,16:14:48.000,112,11067476,13485,0,1745338487,12926.979172929998,144.23429279999982,53390.99226312001 2025-04-22,16:14:49.000,112,11067496,13725,0,1745338488,12926.952227690002,144.19199802000367,53390.94335328001 2025-04-22,16:14:50.000,112,11067478,13245,0,1745338489,12926.952227690002,144.10035933000472,53390.929379040004 2025-04-22,16:14:51.000,112,11067461,13165,0,1745338490,12926.891600900002,144.08626106999873,53390.929379040004 2025-04-22,16:14:52.000,112,11067479,13285,0,1745338491,12926.898337209997,144.04396629000257,53390.90143056001 2025-04-22,16:14:53.000,112,11067445,13605,0,1745338492,12926.878128279997,144.00167150999914,53390.89444344 2025-04-22,16:14:54.000,112,11067511,13605,0,1745338493,12926.844446729992,143.96642586000235,53390.88745632 2025-04-22,16:14:55.000,112,11067514,13365,0,1745338494,12926.837710419997,143.959376730003,53390.9154048 2025-04-22,16:14:56.000,112,11067466,13445,0,1745338495,12926.837710419997,143.959376730003,53390.929379040004 2025-04-22,16:14:57.000,112,11067503,13365,0,1745338496,12926.817501489997,143.9734749900017,53390.97130176001 2025-04-22,16:14:58.000,112,11067497,13445,0,1745338497,12926.790556250002,144.01576976999786,53390.90143056001 2025-04-22,16:14:59.000,112,11067527,13525,0,1745338498,12926.837710419997,144.0580645500013,53390.89444344 2025-04-22,16:15:00.000,112,11067485,13445,0,1745338499,12926.810765180002,144.10035933000472,53390.86649496 2025-04-22,16:15:01.000,112,11067452,13365,0,1745338500,12926.777083629997,144.1215067200028,53390.90143056001 2025-04-22,16:15:02.000,112,11067484,13605,0,1745338501,12926.750138390002,144.21314541000174,53390.83854648 2025-04-22,16:15:03.000,112,11067505,13085,0,1745338502,12926.804028869992,144.20609628000238,53390.83854648 2025-04-22,16:15:04.000,112,11067482,13325,0,1745338503,12926.756874699997,144.24839105999854,53390.831559360005 2025-04-22,16:15:05.000,112,11067477,13445,0,1745338504,12926.777083629997,144.27658758000325,53390.810598000004 2025-04-22,16:15:06.000,112,11067457,13405,0,1745338505,12926.804028869992,144.23429279999982,53390.8455336 2025-04-22,16:15:07.000,112,11067481,13485,0,1745338506,12926.824237799992,144.24134192999918,53390.8455336 2025-04-22,16:15:08.000,112,11067505,13445,0,1745338507,12926.878128279997,144.2695384500039,53390.81758512 2025-04-22,16:15:09.000,112,11067423,13285,0,1745338508,12926.965700309993,144.17789975999767,53390.82457224001 2025-04-22,16:15:10.000,112,11067467,13365,0,1745338509,12927.019590789998,144.16380149999895,53390.782649520006 2025-04-22,16:15:11.000,112,11067506,13525,0,1745338510,12927.053272339988,144.14970324000024,53390.782649520006 2025-04-22,16:15:12.000,112,11067501,13325,0,1745338511,12927.107162819993,144.14265411000088,53390.82457224001 2025-04-22,16:15:13.000,112,11067482,13565,0,1745338512,12927.127371749993,144.16380149999895,53390.78963664 2025-04-22,16:15:14.000,112,11067509,13605,0,1745338513,12927.167789609994,144.1567523699996,53390.79662376 2025-04-22,16:15:15.000,112,11067516,13605,0,1745338514,12927.181262229999,144.14970324000024,53390.75470104001 2025-04-22,16:15:16.000,112,11067481,13485,0,1745338515,12927.174525919989,144.1849488900043,53390.82457224001 2025-04-22,16:15:17.000,112,11067543,13725,0,1745338516,12927.187998539994,144.10035933000472,53390.79662376 2025-04-22,16:15:18.000,112,11067449,13245,0,1745338517,12927.167789609994,144.07216281,53390.7407268 2025-04-22,16:15:19.000,112,11067529,13485,0,1745338518,12927.100426509998,143.99462237999978,53390.72675256 2025-04-22,16:15:20.000,112,11067418,13565,0,1745338519,12927.154316989989,143.88888543000212,53390.71976544 2025-04-22,16:15:21.000,112,11067438,13365,0,1745338520,12927.187998539994,143.7620010899991,53390.74771392 2025-04-22,16:15:22.000,112,11067479,13245,0,1745338521,12927.201471159999,143.58577284000057,53390.70579120001 2025-04-22,16:15:23.000,112,11067464,13445,0,1745338522,12927.228416399994,143.43069198000012,53390.67784272 2025-04-22,16:15:24.000,112,11067460,13525,0,1745338523,12927.228416399994,143.28970937999838,53390.72675256 2025-04-22,16:15:25.000,112,11067451,13445,0,1745338524,12927.235152709989,143.11348112999985,53390.7407268 2025-04-22,16:15:26.000,112,11067468,13765,0,1745338525,12927.228416399994,142.9584002699994,53390.69880408 2025-04-22,16:15:27.000,112,11067486,13405,0,1745338526,12927.201471159999,142.84561419000238,53390.7407268 2025-04-22,16:15:28.000,112,11067484,13365,0,1745338527,12927.181262229999,142.7610246300028,53390.71976544 2025-04-22,16:15:29.000,112,11067462,13285,0,1745338528,12927.154316989989,142.6482385499985,53390.75470104001 2025-04-22,16:15:30.000,112,11067470,13285,0,1745338529,12927.080217579998,142.6129929000017,53390.7407268 2025-04-22,16:15:31.000,112,11067469,13365,0,1745338530,12927.019590789998,142.58479638000426,53390.810598000004 2025-04-22,16:15:32.000,112,11067489,13565,0,1745338531,12927.006118169993,142.59889464000298,53390.712778320005 2025-04-22,16:15:33.000,112,11067465,13325,0,1745338532,12926.952227690002,142.59889464000298,53390.7407268 2025-04-22,16:15:34.000,112,11067504,13605,0,1745338533,12926.898337209997,142.58479638000426,53390.75470104001 2025-04-22,16:15:35.000,112,11067495,13285,0,1745338534,12926.938755069998,142.6482385499985,53390.72675256 2025-04-22,16:15:36.000,112,11067521,13405,0,1745338535,12926.932018760002,142.65528767999785,53390.712778320005 2025-04-22,16:15:37.000,112,11067477,13365,0,1745338536,12926.985909239993,142.73987724000472,53390.761688160004 2025-04-22,16:15:38.000,112,11067480,13205,0,1745338537,12927.012854479988,142.75397550000343,53390.7407268 2025-04-22,16:15:39.000,112,11067441,13245,0,1745338538,12926.992645550003,142.76807376000215,53390.73373968001 2025-04-22,16:15:40.000,112,11067474,13085,0,1745338539,12926.992645550003,142.85266332000174,53390.761688160004 2025-04-22,16:15:41.000,112,11067426,13365,0,1745338540,12926.911809830002,142.97249852999812,53390.85252072001 2025-04-22,16:15:42.000,112,11067440,13485,0,1745338541,12926.810765180002,143.00069505000283,53390.86649496 2025-04-22,16:15:43.000,112,11067471,13765,0,1745338542,12926.682775289992,143.14872678000393,53390.85252072001 2025-04-22,16:15:44.000,112,11067492,13525,0,1745338543,12926.568258020001,143.24036547000287,53390.87348208001 2025-04-22,16:15:45.000,112,11067487,13405,0,1745338544,12926.46721337,143.33905329000117,53390.85252072001 2025-04-22,16:15:46.000,112,11067438,13325,0,1745338545,12926.32575086,143.42364285000076,53390.87348208001 2025-04-22,16:15:47.000,112,11067472,13285,0,1745338546,12926.271860379995,143.49413415000163,53390.87348208001 2025-04-22,16:15:48.000,112,11067480,13725,0,1745338547,12926.17755203999,143.55052719000378,53390.81758512 2025-04-22,16:15:49.000,112,11067460,13285,0,1745338548,12926.130397869994,143.55052719000378,53390.83854648 2025-04-22,16:15:50.000,112,11067464,13245,0,1745338549,12926.103452629999,143.52937979999842,53390.83854648 2025-04-22,16:15:51.000,112,11067438,13525,0,1745338550,12926.015880599989,143.49413415000163,53390.82457224001 2025-04-22,16:15:52.000,112,11067446,13405,0,1745338551,12925.975462739989,143.40954459000204,53390.78963664 2025-04-22,16:15:53.000,112,11067488,13325,0,1745338552,12925.948517499994,143.30380764000438,53390.71976544 2025-04-22,16:15:54.000,112,11067454,13445,0,1745338553,12925.941781189998,143.19807068999944,53390.68482984001 2025-04-22,16:15:55.000,112,11067467,13205,0,1745338554,12925.928308569994,143.03594069999963,53390.712778320005 2025-04-22,16:15:56.000,112,11067490,13445,0,1745338555,12925.961990119999,142.9090563600039,53390.69181696 2025-04-22,16:15:57.000,112,11067495,13245,0,1745338556,12925.935044879989,142.78922115000023,53390.64989424 2025-04-22,16:15:58.000,112,11067455,13325,0,1745338557,12925.961990119999,142.6764350700032,53390.62194576 2025-04-22,16:15:59.000,112,11067467,13165,0,1745338558,12925.995671669989,142.52840334000211,53390.58002304 2025-04-22,16:16:00.000,112,11067481,13565,0,1745338559,12926.03608952999,142.43676465000317,53390.58002304 2025-04-22,16:16:01.000,112,11067453,13725,0,1745338560,12926.03608952999,142.35217509000358,53390.58701016001 2025-04-22,16:16:02.000,112,11067450,13405,0,1745338561,12926.03608952999,142.27463466000336,53390.51015184 2025-04-22,16:16:03.000,112,11067522,13405,0,1745338562,12925.988935359994,142.2041433600025,53390.58002304 2025-04-22,16:16:04.000,112,11067497,13525,0,1745338563,12925.948517499994,142.14775032000034,53390.52412608 2025-04-22,16:16:05.000,112,11067429,13445,0,1745338564,12925.881154399998,142.14775032000034,53390.55207456 2025-04-22,16:16:06.000,112,11067477,13405,0,1745338565,12925.854209159988,142.07725901999947,53390.51015184 2025-04-22,16:16:07.000,112,11067476,13765,0,1745338566,12925.807054989993,142.04201337000268,53390.5311132 2025-04-22,16:16:08.000,112,11067502,13445,0,1745338567,12925.820527609998,141.9926694599999,53390.51713896001 2025-04-22,16:16:09.000,112,11067520,13245,0,1745338568,12925.834000229988,141.97857120000117,53390.496177600005 2025-04-22,16:16:10.000,112,11067505,13205,0,1745338569,12925.847472849993,141.92922728999838,53390.5311132 2025-04-22,16:16:11.000,112,11067465,13445,0,1745338570,12925.908099639993,141.8728342500035,53390.51015184 2025-04-22,16:16:12.000,112,11067461,13405,0,1745338571,12925.975462739989,141.83758859999944,53390.50316472 2025-04-22,16:16:13.000,112,11067474,13605,0,1745338572,12926.03608952999,141.8587359900048,53390.48220336 2025-04-22,16:16:14.000,112,11067476,13445,0,1745338573,12926.069771079994,141.81644121000136,53390.51015184 2025-04-22,16:16:15.000,112,11067502,13165,0,1745338574,12926.12366156,141.77414642999793,53390.5311132 2025-04-22,16:16:16.000,112,11067450,13365,0,1745338575,12926.15734310999,141.76709729999857,53390.55207456 2025-04-22,16:16:17.000,112,11067438,13445,0,1745338576,12926.231442519995,141.73185165000177,53390.58002304 2025-04-22,16:16:18.000,112,11067515,13405,0,1745338577,12926.231442519995,141.66840948000026,53390.55207456 2025-04-22,16:16:19.000,112,11067472,13285,0,1745338578,12926.271860379995,141.66840948000026,53390.593997280004 2025-04-22,16:16:20.000,112,11067462,13765,0,1745338579,12926.32575086,141.5979181799994,53390.6009844 2025-04-22,16:16:21.000,112,11067466,13245,0,1745338580,12926.312278239995,141.54857427000388,53390.55207456 2025-04-22,16:16:22.000,112,11067446,13685,0,1745338581,12926.32575086,141.5626725300026,53390.56604880001 2025-04-22,16:16:23.000,112,11067489,13445,0,1745338582,12926.292069309995,141.5979181799994,53390.614958640006 2025-04-22,16:16:24.000,112,11067505,13925,0,1745338583,12926.312278239995,141.5626725300026,53390.63592000001 2025-04-22,16:16:25.000,112,11067486,13285,0,1745338584,12926.37964133999,141.57677079000132,53390.58002304 2025-04-22,16:16:26.000,112,11067475,13565,0,1745338585,12926.42679551,141.57677079000132,53390.57303592 2025-04-22,16:16:27.000,112,11067522,13485,0,1745338586,12926.50763123,141.5979181799994,53390.56604880001 2025-04-22,16:16:28.000,112,11067487,13525,0,1745338587,12926.608675880001,141.5979181799994,53390.53810032001 2025-04-22,16:16:29.000,112,11067583,13365,0,1745338588,12926.723193149992,141.6261147000041,53390.614958640006 2025-04-22,16:16:30.000,112,11067486,13245,0,1745338589,12926.783819939992,141.6472620900022,53390.55906168 2025-04-22,16:16:31.000,112,11067519,13365,0,1745338590,12926.891600900002,141.6261147000041,53390.614958640006 2025-04-22,16:16:32.000,112,11067495,13565,0,1745338591,12926.925282449993,141.60496730999876,53390.67784272 2025-04-22,16:16:33.000,112,11067462,13285,0,1745338592,12926.999381859998,141.55562340000324,53390.64989424 2025-04-22,16:16:34.000,112,11067471,13445,0,1745338593,12927.060008649998,141.57677079000132,53390.70579120001 2025-04-22,16:16:35.000,112,11067476,13285,0,1745338594,12927.086953889993,141.50627949000045,53390.712778320005 2025-04-22,16:16:36.000,112,11067519,13245,0,1745338595,12927.073481269988,141.47103384000366,53390.6708556 2025-04-22,16:16:37.000,112,11067472,13445,0,1745338596,12927.127371749993,141.40759167000215,53390.75470104001 2025-04-22,16:16:38.000,112,11067516,13285,0,1745338597,12927.107162819993,141.37234601999808,53390.73373968001 2025-04-22,16:16:39.000,112,11067433,13285,0,1745338598,12927.127371749993,141.30890385000384,53390.761688160004 2025-04-22,16:16:40.000,112,11067437,13365,0,1745338599,12927.154316989989,141.2172651600049,53390.782649520006 2025-04-22,16:16:41.000,112,11067477,13445,0,1745338600,12927.194734849989,141.08333169000252,53390.75470104001 2025-04-22,16:16:42.000,112,11067499,13605,0,1745338601,12927.25536163999,140.99169300000358,53390.74771392 2025-04-22,16:16:43.000,112,11067502,13405,0,1745338602,12927.29577949999,140.893005179998,53390.82457224001 2025-04-22,16:16:44.000,112,11067486,13565,0,1745338603,12927.35640628999,140.7590717100029,53390.81758512 2025-04-22,16:16:45.000,112,11067487,13445,0,1745338604,12927.45745093999,140.65333475999796,53390.83854648 2025-04-22,16:16:46.000,112,11067443,13285,0,1745338605,12927.50460511,140.5475978100003,53390.82457224001 2025-04-22,16:16:47.000,112,11067503,13285,0,1745338606,12927.62585869,140.45595912000135,53390.85252072001 2025-04-22,16:16:48.000,112,11067490,13565,0,1745338607,12927.760584889991,140.38546782000049,53390.94335328001 2025-04-22,16:16:49.000,112,11067505,13605,0,1745338608,12927.908783710001,140.3643204300024,53390.89444344 2025-04-22,16:16:50.000,112,11067453,13405,0,1745338609,12927.996355739997,140.31497651999962,53390.93636616 2025-04-22,16:16:51.000,112,11067450,13245,0,1745338610,12928.124345629993,140.35727130000305,53391.048160080005 2025-04-22,16:16:52.000,112,11067484,13485,0,1745338611,12928.164763489993,140.32907477999834,53391.06912144001 2025-04-22,16:16:53.000,112,11067471,13325,0,1745338612,12928.205181349993,140.41366433999792,53391.09008280001 2025-04-22,16:16:54.000,112,11067462,13525,0,1745338613,12928.184972419993,140.53349955000158,53391.15995400001 2025-04-22,16:16:55.000,112,11067498,13285,0,1745338614,12928.178236109998,140.5475978100003,53391.20187672 2025-04-22,16:16:56.000,112,11067485,13605,0,1745338615,12928.144554559993,140.6744821500033,53391.22283808 2025-04-22,16:16:57.000,112,11067514,13365,0,1745338616,12928.131081940002,140.73792432000482,53391.27174792 2025-04-22,16:16:58.000,112,11067447,13285,0,1745338617,12928.110873010002,140.82956301000377,53391.2996964 2025-04-22,16:16:59.000,112,11067500,13445,0,1745338618,12928.030037290002,140.87890691999928,53391.313670640004 2025-04-22,16:17:00.000,112,11067449,13205,0,1745338619,12928.023300979992,140.907103440004,53391.27174792 2025-04-22,16:17:01.000,112,11067456,13605,0,1745338620,12927.976146809997,140.92825083000207,53391.34860624 2025-04-22,16:17:02.000,112,11067425,13405,0,1745338621,12927.922256329992,140.893005179998,53391.3695676 2025-04-22,16:17:03.000,112,11067516,13525,0,1745338622,12927.908783710001,140.8225138800044,53391.40450320001 2025-04-22,16:17:04.000,112,11067456,13205,0,1745338623,12927.908783710001,140.75202258000354,53391.42546456001 2025-04-22,16:17:05.000,112,11067505,13165,0,1745338624,12927.922256329992,140.6462856299986,53391.40450320001 2025-04-22,16:17:06.000,112,11067508,13605,0,1745338625,12927.949201570002,140.49825390000478,53391.40450320001 2025-04-22,16:17:07.000,112,11067511,13445,0,1745338626,12928.009828360002,140.3643204300024,53391.44642592001 2025-04-22,16:17:08.000,112,11067496,13285,0,1745338627,12927.989619430002,140.23038696000003,53391.46040016 2025-04-22,16:17:09.000,112,11067467,13525,0,1745338628,12928.003092049992,140.06120784000086,53391.41149032 2025-04-22,16:17:10.000,112,11067490,13445,0,1745338629,12928.016564669997,139.9554708900032,53391.42546456001 2025-04-22,16:17:11.000,112,11067452,13405,0,1745338630,12928.030037290002,139.75809524999931,53391.502322880006 2025-04-22,16:17:12.000,112,11067470,13485,0,1745338631,12928.063718839992,139.60301438999886,53391.50931 2025-04-22,16:17:13.000,112,11067506,13725,0,1745338632,12928.083927769992,139.45498265999777,53391.50931 2025-04-22,16:17:14.000,112,11067488,13405,0,1745338633,12928.124345629993,139.3492457100001,53391.55821984 2025-04-22,16:17:15.000,112,11067456,13445,0,1745338634,12928.110873010002,139.22236137000436,53391.52328424001 2025-04-22,16:17:16.000,112,11067520,13405,0,1745338635,12928.117609319997,139.15891920000286,53391.600142560004 2025-04-22,16:17:17.000,112,11067510,13525,0,1745338636,12928.110873010002,139.1025261600007,53391.58616832 2025-04-22,16:17:18.000,112,11067465,13565,0,1745338637,12928.083927769992,139.0390839899992,53391.61411680001 2025-04-22,16:17:19.000,112,11067448,13325,0,1745338638,12928.023300979992,139.0038383400024,53391.63507816 2025-04-22,16:17:20.000,112,11067495,13365,0,1745338639,12927.949201570002,139.01088747000176,53391.64206528001 2025-04-22,16:17:21.000,112,11067474,13525,0,1745338640,12927.888574780001,138.9756418199977,53391.65603952 2025-04-22,16:17:22.000,112,11067471,13205,0,1745338641,12927.854893229996,138.9051505200041,53391.66302664001 2025-04-22,16:17:23.000,112,11067477,13685,0,1745338642,12927.807739060001,138.92629791000218,53391.61411680001 2025-04-22,16:17:24.000,112,11067485,13085,0,1745338643,12927.827947990001,138.92629791000218,53391.63507816 2025-04-22,16:17:25.000,112,11067448,13085,0,1745338644,12927.848156920001,138.89810139000474,53391.63507816 2025-04-22,16:17:26.000,112,11067456,13445,0,1745338645,12927.841420609991,138.8910522599981,53391.649052400004 2025-04-22,16:17:27.000,112,11067461,13405,0,1745338646,12927.841420609991,138.86990487000003,53391.61411680001 2025-04-22,16:17:28.000,112,11067458,13285,0,1745338647,12927.861629539992,138.79941356999916,53391.670013760006 2025-04-22,16:17:29.000,112,11067436,13285,0,1745338648,12927.814475369996,138.8205609600045,53391.649052400004 2025-04-22,16:17:30.000,112,11067452,13485,0,1745338649,12927.807739060001,138.78531531000044,53391.718923600005 2025-04-22,16:17:31.000,112,11067460,13525,0,1745338650,12927.814475369996,138.7430205300043,53391.76084632001 2025-04-22,16:17:32.000,112,11067414,13365,0,1745338651,12927.807739060001,138.66548010000406,53391.718923600005 2025-04-22,16:17:33.000,112,11067443,13325,0,1745338652,12927.915520019997,138.6584309700047,53391.69796224 2025-04-22,16:17:34.000,112,11067448,13645,0,1745338653,12927.915520019997,138.58793967000383,53391.71193648001 2025-04-22,16:17:35.000,112,11067455,13285,0,1745338654,12927.935728949997,138.57384140999784,53391.788794800006 2025-04-22,16:17:36.000,112,11067467,13365,0,1745338655,12927.942465259992,138.6090870600019,53391.74687208 2025-04-22,16:17:37.000,112,11067473,13525,0,1745338656,12927.915520019997,138.56679227999848,53391.76084632001 2025-04-22,16:17:38.000,112,11067470,13445,0,1745338657,12927.908783710001,138.60203793000255,53391.77482056 2025-04-22,16:17:39.000,112,11067465,13365,0,1745338658,12927.854893229996,138.6090870600019,53391.83071752001 2025-04-22,16:17:40.000,112,11067485,13205,0,1745338659,12927.801002749991,138.60203793000255,53391.85167888 2025-04-22,16:17:41.000,112,11067456,13445,0,1745338660,12927.760584889991,138.57384140999784,53391.83071752001 2025-04-22,16:17:42.000,112,11067484,13605,0,1745338661,12927.69995809999,138.65138183999807,53391.86565312 2025-04-22,16:17:43.000,112,11067434,13565,0,1745338662,12927.62585869,138.66548010000406,53391.87962736001 2025-04-22,16:17:54.000,112,11067465,13405,0,1745338673,12927.194734849989,138.80646269999852,53391.79578192 2025-04-22,16:17:55.000,112,11067425,13245,0,1745338674,12927.201471159999,138.76416792000236,53391.79578192 2025-04-22,16:17:56.000,112,11067488,13365,0,1745338675,12927.241889019999,138.8205609600045,53391.767833440004 2025-04-22,16:17:57.000,112,11067440,13685,0,1745338676,12927.329461049994,138.8417083500026,53391.837704640006 2025-04-22,16:17:58.000,112,11067450,13365,0,1745338677,12927.34293367,138.83465922000323,53391.79578192 2025-04-22,16:17:59.000,112,11067434,13325,0,1745338678,12927.410296769995,138.86990487000003,53391.78180768001 2025-04-22,16:18:00.000,112,11067453,13285,0,1745338679,12927.450714629995,138.92629791000218,53391.80975616001 2025-04-22,16:18:01.000,112,11067478,13445,0,1745338680,12927.50460511,138.9544944299996,53391.788794800006 2025-04-22,16:18:02.000,112,11067437,13405,0,1745338681,12927.52481404,139.05318224999792,53391.8237304 2025-04-22,16:18:03.000,112,11067473,13485,0,1745338682,12927.50460511,139.10957529000007,53391.85167888 2025-04-22,16:18:04.000,112,11067455,13525,0,1745338683,12927.43724200999,139.19416484999965,53391.84469176 2025-04-22,16:18:05.000,112,11067427,13125,0,1745338684,12927.37661521999,139.2505578900018,53391.79578192 2025-04-22,16:18:06.000,112,11067474,13245,0,1745338685,12927.282306879999,139.3492457100001,53391.84469176 2025-04-22,16:18:07.000,112,11067451,13525,0,1745338686,12927.235152709989,139.39154049000354,53391.79578192 2025-04-22,16:18:08.000,112,11067475,13285,0,1745338687,12927.187998539994,139.42678614000033,53391.767833440004 2025-04-22,16:18:09.000,112,11067477,13365,0,1745338688,12927.167789609994,139.44088439999905,53391.7538592 2025-04-22,16:18:10.000,112,11067459,13125,0,1745338689,12927.140844369998,139.42678614000033,53391.816743280004 2025-04-22,16:18:11.000,112,11067460,13445,0,1745338690,12927.134108059989,139.42678614000033,53391.77482056 2025-04-22,16:18:12.000,112,11067441,13445,0,1745338691,12927.107162819993,139.37744223000482,53391.788794800006 2025-04-22,16:18:13.000,112,11067436,13285,0,1745338692,12927.107162819993,139.38449136000418,53391.79578192 2025-04-22,16:18:14.000,112,11067488,12965,0,1745338693,12927.107162819993,139.37744223000482,53391.79578192 2025-04-22,16:18:15.000,112,11067485,13405,0,1745338694,12927.120635439998,139.37039309999818,53391.80276904 2025-04-22,16:18:16.000,112,11067409,13245,0,1745338695,12927.080217579998,139.35629483999946,53391.79578192 2025-04-22,16:18:17.000,112,11067455,13245,0,1745338696,12927.026327099993,139.2999018000046,53391.74687208 2025-04-22,16:18:18.000,112,11067446,13405,0,1745338697,12926.992645550003,139.3492457100001,53391.72591072 2025-04-22,16:18:19.000,112,11067480,13285,0,1745338698,12926.979172929998,139.3492457100001,53391.85866600001 2025-04-22,16:18:20.000,112,11067516,13645,0,1745338699,12926.857919349997,139.3140000600033,53391.80975616001 2025-04-22,16:18:21.000,112,11067480,13445,0,1745338700,12926.830974110002,139.3140000600033,53391.85167888 2025-04-22,16:18:22.000,112,11067494,13445,0,1745338701,12926.777083629997,139.30695093000395,53391.78180768001 2025-04-22,16:18:23.000,112,11067460,13285,0,1745338702,12926.702984219992,139.22941050000372,53391.77482056 2025-04-22,16:18:24.000,112,11067508,13365,0,1745338703,12926.689511600001,139.16596833000222,53391.78180768001 2025-04-22,16:18:25.000,112,11067443,13245,0,1745338704,12926.642357429992,139.13072267999814,53391.80975616001 2025-04-22,16:18:26.000,112,11067424,13645,0,1745338705,12926.642357429992,139.0390839899992,53391.78180768001 2025-04-22,16:18:27.000,112,11067502,13605,0,1745338706,12926.595203259996,138.96154355999897,53391.73289784 2025-04-22,16:18:28.000,112,11067489,13325,0,1745338707,12926.601939569991,138.8910522599981,53391.70494936 2025-04-22,16:18:29.000,112,11067442,13325,0,1745338708,12926.628884810001,138.7430205300043,53391.76084632001 2025-04-22,16:18:30.000,112,11067444,13605,0,1745338709,12926.622148499991,138.61613619000127,53391.77482056 2025-04-22,16:18:31.000,112,11067459,12965,0,1745338710,12926.595203259996,138.53859576000104,53391.670013760006 2025-04-22,16:18:32.000,112,11067477,13565,0,1745338711,12926.601939569991,138.3482692500038,53391.649052400004 2025-04-22,16:18:33.000,112,11067473,13565,0,1745338712,12926.581730639991,138.21433578000142,53391.670013760006 2025-04-22,16:18:34.000,112,11067458,13285,0,1745338713,12926.54804909,138.09450056999776,53391.64206528001 2025-04-22,16:18:35.000,112,11067452,13605,0,1745338714,12926.514367539996,137.9887636200001,53391.683988 2025-04-22,16:18:36.000,112,11067443,13365,0,1745338715,12926.541312779991,137.84778101999837,53391.621103920006 2025-04-22,16:18:37.000,112,11067509,13485,0,1745338716,12926.44700444,137.75614232999942,53391.683988 2025-04-22,16:18:38.000,112,11067469,13565,0,1745338717,12926.44700444,137.66450364000048,53391.683988 2025-04-22,16:18:39.000,112,11067454,13405,0,1745338718,12926.38637765,137.62925799000368,53391.66302664001 2025-04-22,16:18:40.000,112,11067506,13245,0,1745338719,12926.312278239995,137.5799140800009,53391.69097512001 2025-04-22,16:18:41.000,112,11067448,13125,0,1745338720,12926.32575086,137.50942278000002,53391.65603952 2025-04-22,16:18:42.000,112,11067492,13285,0,1745338721,12926.271860379995,137.47417713000323,53391.67700088 2025-04-22,16:18:43.000,112,11067462,13405,0,1745338722,12926.22470621,137.41778409000108,53391.69097512001 2025-04-22,16:18:44.000,112,11067488,13445,0,1745338723,12926.110188939994,137.38253844000428,53391.71193648001 2025-04-22,16:18:45.000,112,11067516,13405,0,1745338724,12926.015880599989,137.32614540000213,53391.649052400004 2025-04-22,16:18:46.000,112,11067453,13405,0,1745338725,12925.887890709993,137.396636700003,53391.66302664001 2025-04-22,16:18:47.000,112,11067427,13485,0,1745338726,12925.719482959998,137.41778409000108,53391.64206528001 2025-04-22,16:18:48.000,112,11067484,13645,0,1745338727,12925.611702000002,137.50237365000066,53391.62809104 2025-04-22,16:18:49.000,112,11067458,13405,0,1745338728,12925.429821630001,137.51647190999938,53391.621103920006 2025-04-22,16:18:50.000,112,11067456,13445,0,1745338729,12925.335513289996,137.58696321000025,53391.64206528001 2025-04-22,16:18:51.000,112,11067420,13245,0,1745338730,12925.234468639996,137.62925799000368,53391.58616832 2025-04-22,16:18:52.000,112,11067411,13445,0,1745338731,12925.08626982,137.73499494000134,53391.59315544001 2025-04-22,16:18:53.000,112,11067496,13565,0,1745338732,12925.01890671999,137.72794581000198,53391.53027136 2025-04-22,16:18:54.000,112,11067453,13565,0,1745338733,12924.97848885999,137.76319145999878,53391.51629712 2025-04-22,16:18:55.000,112,11067443,13125,0,1745338734,12924.91786206999,137.7913879800035,53391.46040016 2025-04-22,16:18:56.000,112,11067533,13405,0,1745338735,12924.93807099999,137.7913879800035,53391.47437440001 2025-04-22,16:18:57.000,112,11067552,13205,0,1745338736,12924.89765313999,137.81958450000093,53391.453413040006 2025-04-22,16:18:58.000,112,11067448,13005,0,1745338737,12924.91786206999,137.81958450000093,53391.44642592001 2025-04-22,16:18:59.000,112,11067518,13445,0,1745338738,12924.92459838,137.840731889999,53391.41847744 2025-04-22,16:19:00.000,112,11067436,13565,0,1745338739,12924.931334689994,137.83368275999965,53391.41149032 2025-04-22,16:19:01.000,112,11067469,13165,0,1745338740,12924.94480731,137.86187928000436,53391.383541840005 2025-04-22,16:19:02.000,112,11067447,13285,0,1745338741,12924.97848885999,137.85483014999772,53391.30668352001 2025-04-22,16:19:03.000,112,11067455,13605,0,1745338742,12924.95827992999,137.86892841000372,53391.2996964 2025-04-22,16:19:04.000,112,11067414,13285,0,1745338743,12924.97848885999,137.89712493000116,53391.32764488001 2025-04-22,16:19:05.000,112,11067462,13565,0,1745338744,12924.93807099999,137.8900758000018,53391.285722160006 2025-04-22,16:19:06.000,112,11067422,13605,0,1745338745,12924.94480731,137.8900758000018,53391.30668352001 2025-04-22,16:19:07.000,112,11067469,13365,0,1745338746,12924.911125759994,137.9041740600005,53391.24379944 2025-04-22,16:19:08.000,112,11067430,13325,0,1745338747,12924.843762659999,137.93237057999795,53391.264760800004 2025-04-22,16:19:09.000,112,11067443,13325,0,1745338748,12924.843762659999,137.93237057999795,53391.25078656 2025-04-22,16:19:10.000,112,11067417,13365,0,1745338749,12924.890916829994,137.9394197100046,53391.285722160006 2025-04-22,16:19:11.000,112,11067464,13525,0,1745338750,12924.87744420999,137.9253214499986,53391.24379944 2025-04-22,16:19:12.000,112,11067458,13365,0,1745338751,12924.911125759994,137.9253214499986,53391.1948896 2025-04-22,16:19:13.000,112,11067413,13285,0,1745338752,12924.951543619994,137.84778101999837,53391.215850960005 2025-04-22,16:19:14.000,112,11067432,13685,0,1745338753,12924.971752549995,137.81253537000157,53391.166941120006 2025-04-22,16:19:15.000,112,11067521,13365,0,1745338754,12924.98522517,137.7913879800035,53391.20187672 2025-04-22,16:19:16.000,112,11067449,13125,0,1745338755,12924.96501624,137.72794581000198,53391.18790248001 2025-04-22,16:19:17.000,112,11067467,13325,0,1745338756,12924.95827992999,137.68565102999855,53391.145979760004 2025-04-22,16:19:18.000,112,11067464,13205,0,1745338757,12924.93807099999,137.61515972999769,53391.2298252 2025-04-22,16:19:19.000,112,11067438,13485,0,1745338758,12924.92459838,137.51647190999938,53391.20886384001 2025-04-22,16:19:20.000,112,11067453,13365,0,1745338759,12924.85723527999,137.4600788700045,53391.20187672 2025-04-22,16:19:21.000,112,11067502,13165,0,1745338760,12924.830290039994,137.37548930999765,53391.1948896 2025-04-22,16:19:22.000,112,11067442,13445,0,1745338761,12924.83702634999,137.31909627000277,53391.1948896 2025-04-22,16:19:23.000,112,11067489,13325,0,1745338762,12924.823553729999,137.29089974999806,53391.166941120006 2025-04-22,16:19:24.000,112,11067469,13245,0,1745338763,12924.796608489989,137.29089974999806,53391.15296688 2025-04-22,16:19:25.000,112,11067436,13605,0,1745338764,12924.709036459994,137.30499801000406,53391.20187672 2025-04-22,16:19:26.000,112,11067426,13405,0,1745338765,12924.614728119988,137.2838506199987,53391.15296688 2025-04-22,16:19:27.000,112,11067447,13205,0,1745338766,12924.520419779998,137.26975235999998,53391.23681232001 2025-04-22,16:19:28.000,112,11067422,13165,0,1745338767,12924.506947159993,137.2486049700019,53391.166941120006 2025-04-22,16:19:29.000,112,11067482,13365,0,1745338768,12924.473265610002,137.2345067100032,53391.17392824 2025-04-22,16:19:30.000,112,11067426,13405,0,1745338769,12924.480001919997,137.26975235999998,53391.17392824 2025-04-22,16:19:31.000,112,11067423,13405,0,1745338770,12924.486738229993,137.25565410000127,53391.15995400001 2025-04-22,16:19:32.000,112,11067422,13325,0,1745338771,12924.527156089993,137.2486049700019,53391.145979760004 2025-04-22,16:19:33.000,112,11067482,13445,0,1745338772,12924.574310259988,137.2838506199987,53391.20187672 2025-04-22,16:19:44.000,112,11067489,13485,0,1745338783,12924.796608489989,137.61515972999769,53391.25777368001 2025-04-22,16:19:45.000,112,11067432,13445,0,1745338784,12924.769663249994,137.62220886000432,53391.25078656 2025-04-22,16:19:46.000,112,11067407,13125,0,1745338785,12924.735981699989,137.62925799000368,53391.2298252 2025-04-22,16:19:47.000,112,11067433,13205,0,1745338786,12924.742718009998,137.6433562500024,53391.2298252 2025-04-22,16:19:48.000,112,11067481,13445,0,1745338787,12924.688827529993,137.62220886000432,53391.264760800004 2025-04-22,16:19:49.000,112,11067462,13365,0,1745338788,12924.607991809993,137.62220886000432,53391.285722160006 2025-04-22,16:19:50.000,112,11067423,13245,0,1745338789,12924.527156089993,137.58696321000025,53391.215850960005 2025-04-22,16:19:51.000,112,11067463,13245,0,1745338790,12924.426111439992,137.5305701699981,53391.22283808 2025-04-22,16:19:52.000,112,11067428,13365,0,1745338791,12924.372220960002,137.51647190999938,53391.166941120006 2025-04-22,16:19:53.000,112,11067463,13365,0,1745338792,12924.318330479997,137.4600788700045,53391.15296688 2025-04-22,16:19:54.000,112,11067453,13325,0,1745338793,12924.318330479997,137.37548930999765,53391.11104416001 2025-04-22,16:19:55.000,112,11067452,13485,0,1745338794,12924.304857859992,137.2979488800047,53391.145979760004 2025-04-22,16:19:56.000,112,11067430,13565,0,1745338795,12924.325066789992,137.19926105999912,53391.09008280001 2025-04-22,16:19:57.000,112,11067481,13045,0,1745338796,12924.257703689997,137.1005732400008,53391.1250184 2025-04-22,16:19:58.000,112,11067480,13565,0,1745338797,12924.203813209991,136.99483629000315,53391.118031280006 2025-04-22,16:19:59.000,112,11067434,13365,0,1745338798,12924.149922730001,136.95254150999972,53391.1250184 2025-04-22,16:20:00.000,112,11067423,13325,0,1745338799,12924.116241179996,136.89614847000485,53391.10405704 2025-04-22,16:20:01.000,112,11067439,13605,0,1745338800,12924.096032249996,136.83270630000334,53391.08309568 2025-04-22,16:20:02.000,112,11067415,13285,0,1745338801,12924.04887808,136.78336239000055,53391.10405704 2025-04-22,16:20:03.000,112,11067435,13645,0,1745338802,12924.02193283999,136.67762544000288,53391.11104416001 2025-04-22,16:20:04.000,112,11067412,13085,0,1745338803,12923.98825129,136.57188848999795,53391.10405704 2025-04-22,16:20:05.000,112,11067461,13245,0,1745338804,12923.96130604999,136.5436919700005,53391.10405704 2025-04-22,16:20:06.000,112,11067430,13325,0,1745338805,12923.893942949995,136.5084463200037,53391.09008280001 2025-04-22,16:20:07.000,112,11067424,13165,0,1745338806,12923.833316159995,136.4450041500022,53391.118031280006 2025-04-22,16:20:08.000,112,11067413,13285,0,1745338807,12923.772689369995,136.4450041500022,53391.06912144001 2025-04-22,16:20:09.000,112,11067500,13325,0,1745338808,12923.80637092,136.38861111000006,53391.07610856 2025-04-22,16:20:10.000,112,11067424,13405,0,1745338809,12923.81984353999,136.3322180699979,53391.11104416001 2025-04-22,16:20:11.000,112,11067484,13565,0,1745338810,12923.81984353999,136.26877590000367,53391.06912144001 2025-04-22,16:20:12.000,112,11067473,13485,0,1745338811,12923.82657985,136.25467763999768,53391.08309568 2025-04-22,16:20:13.000,112,11067458,13445,0,1745338812,12923.893942949995,136.21238286000153,53391.02021160001 2025-04-22,16:20:14.000,112,11067479,13085,0,1745338813,12923.90741557,136.20533373000217,53391.02719872 2025-04-22,16:20:15.000,112,11067441,13645,0,1745338814,12923.934360809995,136.17713721000473,53391.0551472 2025-04-22,16:20:16.000,112,11067467,13565,0,1745338815,12923.994987599996,136.17713721000473,53391.06912144001 2025-04-22,16:20:17.000,112,11067488,13525,0,1745338816,12923.98825129,136.15598981999938,53391.06213432 2025-04-22,16:20:18.000,112,11067445,13445,0,1745338817,12924.00172390999,136.10664591000386,53391.08309568 2025-04-22,16:20:19.000,112,11067445,13285,0,1745338818,12924.015196529996,136.14189156000066,53391.06912144001 2025-04-22,16:20:20.000,112,11067431,13205,0,1745338819,12924.035405459996,136.12779330000194,53391.02021160001 2025-04-22,16:20:21.000,112,11067410,13485,0,1745338820,12924.06908701,136.11369504000322,53391.06213432 2025-04-22,16:20:22.000,112,11067435,13325,0,1745338821,12924.1297138,136.07844938999915,53390.99226312001 2025-04-22,16:20:23.000,112,11067478,13485,0,1745338822,12924.143186419991,136.036154610003,53390.999250240005 2025-04-22,16:20:24.000,112,11067440,13445,0,1745338823,12924.176867969996,136.00090895999892,53390.985276 2025-04-22,16:20:25.000,112,11067451,13605,0,1745338824,12924.176867969996,135.89517201000126,53391.03418584 2025-04-22,16:20:26.000,112,11067427,13485,0,1745338825,12924.203813209991,135.76828766999824,53391.0551472 2025-04-22,16:20:27.000,112,11067437,13685,0,1745338826,12924.224022139992,135.65550159000122,53391.00623736 2025-04-22,16:20:28.000,112,11067455,13005,0,1745338827,12924.318330479997,135.57091203000164,53391.00623736 2025-04-22,16:20:29.000,112,11067410,13285,0,1745338828,12924.405902509992,135.40878204000182,53390.999250240005 2025-04-22,16:20:30.000,112,11067430,13325,0,1745338829,12924.486738229993,135.31714335000288,53391.04117296001 2025-04-22,16:20:31.000,112,11067442,13285,0,1745338830,12924.607991809993,135.22550466000393,53391.01322448 2025-04-22,16:20:32.000,112,11067465,13365,0,1745338831,12924.709036459994,135.1832098800005,53391.06213432 2025-04-22,16:20:33.000,112,11067429,13285,0,1745338832,12924.843762659999,135.19025900999986,53391.10405704 2025-04-22,16:20:34.000,112,11067455,13245,0,1745338833,12924.92459838,135.17616075000115,53391.06213432 2025-04-22,16:20:35.000,112,11067435,13405,0,1745338834,12924.99869778999,135.27484856999945,53391.03418584 2025-04-22,16:20:36.000,112,11067434,13445,0,1745338835,12925.093006129995,135.31714335000288,53391.10405704 2025-04-22,16:20:37.000,112,11067394,13525,0,1745338836,12925.14689661,135.3664872599984,53391.118031280006 2025-04-22,16:20:38.000,112,11067435,13845,0,1745338837,12925.14016029999,135.41583117000118,53391.13200552 2025-04-22,16:20:39.000,112,11067412,13365,0,1745338838,12925.10647875,135.45107681999798,53391.15995400001 2025-04-22,16:20:40.000,112,11067450,13165,0,1745338839,12925.04585196,135.50746986000013,53391.18091536 2025-04-22,16:20:41.000,112,11067444,13365,0,1745338840,12925.012170409995,135.50042073000077,53391.15995400001 2025-04-22,16:20:42.000,112,11067427,13365,0,1745338841,12924.931334689994,135.5286172499982,53391.13200552 2025-04-22,16:20:43.000,112,11067429,13405,0,1745338842,12924.863971589999,135.52156811999885,53391.20886384001 2025-04-22,16:20:44.000,112,11067484,13525,0,1745338843,12924.91786206999,135.47222421000333,53391.17392824 2025-04-22,16:20:45.000,112,11067457,13325,0,1745338844,12924.90438945,135.4299294299999,53391.27873504001 2025-04-22,16:20:46.000,112,11067418,13405,0,1745338845,12924.951543619994,135.42288030000054,53391.24379944 2025-04-22,16:20:47.000,112,11067437,13245,0,1745338846,12924.991961479995,135.3312416100016,53391.27174792 2025-04-22,16:20:48.000,112,11067478,13445,0,1745338847,12925.01890671999,135.27484856999945,53391.27873504001 2025-04-22,16:20:49.000,112,11067500,13245,0,1745338848,12925.032379339995,135.246652050002,53391.32764488001 2025-04-22,16:20:50.000,112,11067483,13325,0,1745338849,12925.06606089,135.2677994400001,53391.313670640004 2025-04-22,16:20:51.000,112,11067475,13405,0,1745338850,12925.032379339995,135.22550466000393,53391.34161912 2025-04-22,16:20:52.000,112,11067457,13525,0,1745338851,12924.97848885999,135.2818976999988,53391.35559336001 2025-04-22,16:20:53.000,112,11067432,13085,0,1745338852,12924.94480731,135.21845553000458,53391.3695676 2025-04-22,16:20:54.000,112,11067444,13245,0,1745338853,12924.890916829994,135.23960292000265,53391.3695676 2025-04-22,16:20:55.000,112,11067422,13565,0,1745338854,12924.776399559989,135.20435726999858,53391.37655472001 2025-04-22,16:20:56.000,112,11067441,13405,0,1745338855,12924.621464429998,135.246652050002,53391.32764488001 2025-04-22,16:20:57.000,112,11067415,13445,0,1745338856,12924.506947159993,135.21845553000458,53391.383541840005 2025-04-22,16:20:58.000,112,11067446,13445,0,1745338857,12924.358748339997,135.19730813999922,53391.36258048 2025-04-22,16:20:59.000,112,11067464,13325,0,1745338858,12924.197076899996,135.09157119000156,53391.35559336001 2025-04-22,16:21:00.000,112,11067414,13285,0,1745338859,12924.02866915,135.05632554000476,53391.41149032 2025-04-22,16:21:01.000,112,11067455,13285,0,1745338860,12923.90067925999,134.95058858999982,53391.32764488001 2025-04-22,16:21:02.000,112,11067456,13085,0,1745338861,12923.76595306,134.85190077000152,53391.35559336001 2025-04-22,16:21:03.000,112,11067425,13405,0,1745338862,12923.671644719994,134.76026208000258,53391.39751608 2025-04-22,16:21:04.000,112,11067471,13245,0,1745338863,12923.577336379989,134.70386904000043,53391.30668352001 2025-04-22,16:21:05.000,112,11067438,13005,0,1745338864,12923.509973279994,134.56993556999805,53391.34860624 2025-04-22,16:21:06.000,112,11067425,13485,0,1745338865,12923.462819109998,134.52059166000254,53391.35559336001 2025-04-22,16:21:07.000,112,11067436,13285,0,1745338866,12923.408928629993,134.42190384000423,53391.32065776 2025-04-22,16:21:08.000,112,11067413,13165,0,1745338867,12923.355038150003,134.40780557999824,53391.313670640004 2025-04-22,16:21:09.000,112,11067377,13405,0,1745338868,12923.301147669998,134.37255993000144,53391.25777368001 2025-04-22,16:21:10.000,112,11067426,13605,0,1745338869,12923.301147669998,134.3796090600008,53391.23681232001 2025-04-22,16:21:11.000,112,11067448,13285,0,1745338870,12923.361774459998,134.38665819000016,53391.20886384001 2025-04-22,16:21:12.000,112,11067483,13565,0,1745338871,12923.402192319998,134.42190384000423,53391.215850960005 2025-04-22,16:21:13.000,112,11067421,13045,0,1745338872,12923.388719699993,134.42190384000423,53391.23681232001 2025-04-22,16:21:14.000,112,11067457,13405,0,1745338873,12923.408928629993,134.4782968799991,53391.285722160006 2025-04-22,16:21:15.000,112,11067419,13365,0,1745338874,12923.395456009988,134.51354253000318,53391.145979760004 2025-04-22,16:21:16.000,112,11067428,13245,0,1745338875,12923.355038150003,134.4782968799991,53391.20886384001 2025-04-22,16:21:17.000,112,11067456,13285,0,1745338876,12923.287675049993,134.49944427000446,53391.20187672 2025-04-22,16:21:18.000,112,11067479,13085,0,1745338877,12923.287675049993,134.50649340000382,53391.264760800004 2025-04-22,16:21:19.000,112,11067459,13485,0,1745338878,12923.213575640002,134.4782968799991,53391.25078656 2025-04-22,16:21:20.000,112,11067452,13405,0,1745338879,12923.146212539992,134.47124774999975,53391.17392824 2025-04-22,16:21:21.000,112,11067402,13365,0,1745338880,12923.126003609992,134.45714949000103,53391.17392824 2025-04-22,16:21:22.000,112,11067408,13245,0,1745338881,12923.085585749992,134.42190384000423,53391.13899264001 2025-04-22,16:21:23.000,112,11067420,13165,0,1745338882,12923.065376819992,134.43600210000295,53391.166941120006 2025-04-22,16:21:24.000,112,11067412,13285,0,1745338883,12923.045167889992,134.36551080000208,53391.13899264001 2025-04-22,16:21:25.000,112,11067463,13445,0,1745338884,12923.045167889992,134.344363410004,53391.145979760004 2025-04-22,16:21:26.000,112,11067432,13365,0,1745338885,12923.018222649996,134.30206863000058,53391.11104416001 2025-04-22,16:21:27.000,112,11067412,13765,0,1745338886,12923.112530990002,134.2315773299997,53391.13899264001 2025-04-22,16:21:28.000,112,11067474,13565,0,1745338887,12923.159685159997,134.1822334200042,53391.097069920004 2025-04-22,16:21:29.000,112,11067463,13245,0,1745338888,12923.220311949997,134.0976438600046,53391.06912144001 2025-04-22,16:21:30.000,112,11067454,13285,0,1745338889,12923.328092909993,134.02715256000374,53391.048160080005 2025-04-22,16:21:31.000,112,11067449,13365,0,1745338890,12923.368510769993,133.89321909000137,53390.985276 2025-04-22,16:21:32.000,112,11067423,13365,0,1745338891,12923.408928629993,133.84387517999858,53391.01322448 2025-04-22,16:21:33.000,112,11067423,13605,0,1745338892,12923.476291729989,133.7733838799977,53391.02021160001 2025-04-22,16:21:34.000,112,11067421,13365,0,1745338893,12923.523445899998,133.71699084000284,53390.99226312001 2025-04-22,16:21:35.000,112,11067489,13445,0,1745338894,12923.543654829999,133.70289258000412,53390.978288880004 2025-04-22,16:21:36.000,112,11067461,13325,0,1745338895,12923.590808999994,133.7240399700022,53391.048160080005 2025-04-22,16:21:37.000,112,11067417,13445,0,1745338896,12923.631226859994,133.759285619999,53391.04117296001 2025-04-22,16:21:38.000,112,11067439,13245,0,1745338897,12923.604281619999,133.7874821400037,53391.00623736 2025-04-22,16:21:39.000,112,11067473,13325,0,1745338898,12923.563863759999,133.94961213000352,53391.02021160001 2025-04-22,16:21:40.000,112,11067482,13285,0,1745338899,12923.543654829999,134.06239821000054,53391.06912144001 2025-04-22,16:21:41.000,112,11067434,13165,0,1745338900,12923.456082799989,134.1963316800029,53391.097069920004 2025-04-22,16:21:42.000,112,11067475,13325,0,1745338901,12923.415664939988,134.344363410004,53391.097069920004 2025-04-22,16:21:43.000,112,11067476,13565,0,1745338902,12923.334829220003,134.50649340000382,53391.02719872 2025-04-22,16:21:44.000,112,11067442,13445,0,1745338903,12923.287675049993,134.64747599999828,53391.09008280001 2025-04-22,16:21:45.000,112,11067492,13365,0,1745338904,12923.152948850002,134.8096059899981,53391.09008280001 2025-04-22,16:21:46.000,112,11067502,13805,0,1745338905,12923.132739920002,134.91534294000303,53391.097069920004 2025-04-22,16:21:47.000,112,11067451,13445,0,1745338906,12923.024958959992,135.01403076000133,53391.06213432 2025-04-22,16:21:48.000,112,11067474,13445,0,1745338907,12922.977804789996,135.10566945000028,53391.06213432 2025-04-22,16:21:49.000,112,11067452,13485,0,1745338908,12922.91044169,135.15501336000307,53391.03418584 2025-04-22,16:21:50.000,112,11067457,13325,0,1745338909,12922.856551209996,135.20435726999858,53391.01322448 2025-04-22,16:21:51.000,112,11067409,13325,0,1745338910,12922.78918811,135.17616075000115,53391.02021160001 2025-04-22,16:21:52.000,112,11067445,13365,0,1745338911,12922.735297629995,135.20435726999858,53391.02719872 2025-04-22,16:21:53.000,112,11067471,13365,0,1745338912,12922.64098928999,135.15501336000307,53391.02719872 2025-04-22,16:21:54.000,112,11067432,13325,0,1745338913,12922.54668095,135.15501336000307,53390.93636616 2025-04-22,16:21:55.000,112,11067463,13685,0,1745338914,12922.45910891999,135.0845220600022,53390.90841768 2025-04-22,16:21:56.000,112,11067430,13525,0,1745338915,12922.46584523,135.04927640999813,53390.90841768 2025-04-22,16:21:57.000,112,11067437,13245,0,1745338916,12922.378273199989,134.99288337000326,53390.9154048 2025-04-22,16:21:58.000,112,11067447,13445,0,1745338917,12922.351327959994,135.00698163000197,53390.82457224001 2025-04-22,16:21:59.000,112,11067446,13365,0,1745338918,12922.277228549989,134.9858342400039,53390.831559360005 2025-04-22,16:22:00.000,112,11067454,13445,0,1745338919,12922.283964859998,134.99288337000326,53390.8455336 2025-04-22,16:22:01.000,112,11067441,13565,0,1745338920,12922.236810689988,134.97878511000454,53390.75470104001 2025-04-22,16:22:02.000,112,11067494,13605,0,1745338921,12922.216601759988,134.96468684999854,53390.75470104001 2025-04-22,16:22:03.000,112,11067389,13285,0,1745338922,12922.182920209998,134.9717359799979,53390.72675256 2025-04-22,16:22:04.000,112,11067419,13365,0,1745338923,12922.236810689988,134.92944120000175,53390.712778320005 2025-04-22,16:22:05.000,112,11067457,13485,0,1745338924,12922.216601759988,134.86599903000024,53390.782649520006 2025-04-22,16:22:06.000,112,11067446,13445,0,1745338925,12922.196392829988,134.85190077000152,53390.72675256 2025-04-22,16:22:07.000,112,11067428,13605,0,1745338926,12922.182920209998,134.7884586,53390.75470104001 2025-04-22,16:22:08.000,112,11067458,13365,0,1745338927,12922.068402939993,134.71796729999915,53390.69880408 2025-04-22,16:22:09.000,112,11067486,13445,0,1745338928,12921.987567219992,134.69681991000107,53390.70579120001 2025-04-22,16:22:10.000,112,11067454,13205,0,1745338929,12921.839368399997,134.64747599999828,53390.70579120001 2025-04-22,16:22:11.000,112,11067469,13405,0,1745338930,12921.751796370001,134.66862339000363,53390.71976544 2025-04-22,16:22:12.000,112,11067479,13245,0,1745338931,12921.637279099996,134.68272165000235,53390.67784272 2025-04-22,16:22:13.000,112,11067463,13565,0,1745338932,12921.569916,134.7109181699998,53390.7407268 2025-04-22,16:22:14.000,112,11067455,13525,0,1745338933,12921.48908028,134.78140947000065,53390.70579120001 2025-04-22,16:22:15.000,112,11067438,13445,0,1745338934,12921.435189799995,134.88714641999832,53390.69880408 2025-04-22,16:22:16.000,112,11067502,13245,0,1745338935,12921.34761777,135.02812902000005,53390.71976544 2025-04-22,16:22:17.000,112,11067444,13605,0,1745338936,12921.253309429994,135.1832098800005,53390.73373968001 2025-04-22,16:22:18.000,112,11067467,13285,0,1745338937,12921.091637989994,135.28894682999817,53390.6708556 2025-04-22,16:22:19.000,112,11067447,13325,0,1745338938,12921.017538579988,135.42288030000054,53390.65688136001 2025-04-22,16:22:20.000,112,11067383,13365,0,1745338939,12920.916493930003,135.5427155100042,53390.642907120004 2025-04-22,16:22:21.000,112,11067436,13445,0,1745338940,12920.815449280002,135.62730507000379,53390.593997280004 2025-04-22,16:22:22.000,112,11067432,13365,0,1745338941,12920.721140939997,135.71894376000273,53390.60797152001 2025-04-22,16:22:23.000,112,11067496,13525,0,1745338942,12920.640305219997,135.78238593000424,53390.545087440005 2025-04-22,16:22:24.000,112,11067438,13245,0,1745338943,12920.559469499996,135.7894350600036,53390.52412608 2025-04-22,16:22:25.000,112,11067445,13565,0,1745338944,12920.485370089991,135.79648419000296,53390.48220336 2025-04-22,16:22:26.000,112,11067472,13485,0,1745338945,12920.40453436999,135.76123853999889,53390.45425488 2025-04-22,16:22:27.000,112,11067386,13285,0,1745338946,12920.33043496,135.71189463000337,53390.40534504 2025-04-22,16:22:28.000,112,11067430,13605,0,1745338947,12920.316962339995,135.63435420000314,53390.426306400004 2025-04-22,16:22:29.000,112,11067449,13445,0,1745338948,12920.28328078999,135.53566638000484,53390.43329352 2025-04-22,16:22:30.000,112,11067452,13445,0,1745338949,12920.2900171,135.37353638999775,53390.37040944001 2025-04-22,16:22:31.000,112,11067416,13285,0,1745338950,12920.32369864999,135.30304509000416,53390.33547384 2025-04-22,16:22:32.000,112,11067457,13605,0,1745338951,12920.37085282,135.16206249000243,53390.33547384 2025-04-22,16:22:33.000,112,11067451,13085,0,1745338952,12920.37085282,135.0845220600022,53390.26560264 2025-04-22,16:22:34.000,112,11067414,13645,0,1745338953,12920.43147961,135.01403076000133,53390.27258976001 2025-04-22,16:22:35.000,112,11067425,13445,0,1745338954,12920.43147961,134.97878511000454,53390.23765416 2025-04-22,16:22:36.000,112,11067438,13525,0,1745338955,12920.45168854,134.92944120000175,53390.19573144 2025-04-22,16:22:37.000,112,11067400,13485,0,1745338956,12920.465161159991,134.88009728999896,53390.160795840005 2025-04-22,16:22:38.000,112,11067453,13645,0,1745338957,12920.458424849996,134.8730481599996,53390.17477008 2025-04-22,16:22:39.000,112,11067472,13605,0,1745338958,12920.465161159991,134.90829381000367,53390.19573144 2025-04-22,16:22:40.000,112,11067438,13325,0,1745338959,12920.492106400001,134.90829381000367,53390.15380872001 2025-04-22,16:22:41.000,112,11067435,13605,0,1745338960,12920.559469499996,134.9223920700024,53390.16778296 2025-04-22,16:22:42.000,112,11067443,13525,0,1745338961,12920.606623669992,134.92944120000175,53390.160795840005 2025-04-22,16:22:43.000,112,11067460,13245,0,1745338962,12920.714404630002,134.90829381000367,53390.18874432 2025-04-22,16:22:54.000,112,11067383,13285,0,1745338973,12921.960621979997,135.06337467000412,53390.426306400004 2025-04-22,16:22:55.000,112,11067467,13605,0,1745338974,12922.068402939993,135.07042380000348,53390.41931928001 2025-04-22,16:22:56.000,112,11067508,13365,0,1745338975,12922.061666629997,135.10566945000028,53390.426306400004 2025-04-22,16:22:57.000,112,11067435,13805,0,1745338976,12922.088611869993,135.06337467000412,53390.41233216 2025-04-22,16:22:58.000,112,11067457,13365,0,1745338977,12922.122293419998,134.99993250000261,53390.41931928001 2025-04-22,16:22:59.000,112,11067467,13445,0,1745338978,12922.122293419998,134.88009728999896,53390.461242 2025-04-22,16:23:00.000,112,11067450,13365,0,1745338979,12922.149238659993,134.81665512000473,53390.44028064001 2025-04-22,16:23:01.000,112,11067415,13405,0,1745338980,12922.196392829988,134.71796729999915,53390.447267760006 2025-04-22,16:23:02.000,112,11067455,13365,0,1745338981,12922.149238659993,134.66862339000363,53390.44028064001 2025-04-22,16:23:03.000,112,11067446,13365,0,1745338982,12922.142502349998,134.61927948000084,53390.44028064001 2025-04-22,16:23:04.000,112,11067458,13325,0,1745338983,12922.176183899988,134.54173905000061,53390.496177600005 2025-04-22,16:23:05.000,112,11067442,13405,0,1745338984,12922.176183899988,134.54173905000061,53390.43329352 2025-04-22,16:23:06.000,112,11067459,13325,0,1745338985,12922.263755929998,134.48534600999847,53390.475216240004 2025-04-22,16:23:07.000,112,11067478,13565,0,1745338986,12922.317646409989,134.4782968799991,53390.52412608 2025-04-22,16:23:08.000,112,11067465,13325,0,1745338987,12922.358064269989,134.47124774999975,53390.51015184 2025-04-22,16:23:09.000,112,11067479,13325,0,1745338988,12922.47931784999,134.52059166000254,53390.545087440005 2025-04-22,16:23:10.000,112,11067435,13525,0,1745338989,12922.533208329995,134.64042686999892,53390.496177600005 2025-04-22,16:23:11.000,112,11067482,13325,0,1745338990,12922.64098928999,134.71796729999915,53390.57303592 2025-04-22,16:23:12.000,112,11067443,13245,0,1745338991,12922.694879769995,134.8730481599996,53390.614958640006 2025-04-22,16:23:13.000,112,11067450,13205,0,1745338992,12922.76897918,134.95058858999982,53390.65688136001 2025-04-22,16:23:14.000,112,11067416,13405,0,1745338993,12922.78245179999,135.0845220600022,53390.69880408 2025-04-22,16:23:15.000,112,11067471,13365,0,1745338994,12922.735297629995,135.1832098800005,53390.6708556 2025-04-22,16:23:16.000,112,11067440,13405,0,1745338995,12922.674670839995,135.246652050002,53390.65688136001 2025-04-22,16:23:17.000,112,11067447,13565,0,1745338996,12922.6477256,135.35943812999903,53390.74771392 2025-04-22,16:23:18.000,112,11067495,13405,0,1745338997,12922.62078035999,135.41583117000118,53390.73373968001 2025-04-22,16:23:19.000,112,11067460,13165,0,1745338998,12922.62751667,135.45107681999798,53390.761688160004 2025-04-22,16:23:20.000,112,11067500,13245,0,1745338999,12922.62751667,135.50746986000013,53390.79662376 2025-04-22,16:23:21.000,112,11067463,13325,0,1745339000,12922.634252979995,135.54976464000356,53390.77566240001 2025-04-22,16:23:22.000,112,11067446,13325,0,1745339001,12922.70835239,135.5145189899995,53390.81758512 2025-04-22,16:23:23.000,112,11067490,13445,0,1745339002,12922.634252979995,135.50042073000077,53390.73373968001 2025-04-22,16:23:24.000,112,11067477,13405,0,1745339003,12922.674670839995,135.46517508000397,53390.79662376 2025-04-22,16:23:25.000,112,11067417,13205,0,1745339004,12922.694879769995,135.4299294299999,53390.810598000004 2025-04-22,16:23:26.000,112,11067401,13245,0,1745339005,12922.694879769995,135.41583117000118,53390.810598000004 2025-04-22,16:23:27.000,112,11067488,13565,0,1745339006,12922.674670839995,135.35238899999968,53390.810598000004 2025-04-22,16:23:28.000,112,11067489,13245,0,1745339007,12922.634252979995,135.31009422000352,53390.831559360005 2025-04-22,16:23:29.000,112,11067493,13245,0,1745339008,12922.593835119995,135.2677994400001,53390.83854648 2025-04-22,16:23:30.000,112,11067479,13125,0,1745339009,12922.553417259995,135.246652050002,53390.82457224001 2025-04-22,16:23:31.000,112,11067487,13285,0,1745339010,12922.51973570999,135.246652050002,53390.85950784 2025-04-22,16:23:32.000,112,11067421,13565,0,1745339011,12922.52647202,135.27484856999945,53390.8455336 2025-04-22,16:23:33.000,112,11067453,13405,0,1745339012,12922.48605416,135.23960292000265,53390.83854648 2025-04-22,16:23:34.000,112,11067499,13685,0,1745339013,12922.472581539994,135.21140639999794,53390.86649496 2025-04-22,16:23:35.000,112,11067433,13165,0,1745339014,12922.411954749994,135.23960292000265,53390.929379040004 2025-04-22,16:23:36.000,112,11067469,13405,0,1745339015,12922.405218439999,135.20435726999858,53390.9154048 2025-04-22,16:23:37.000,112,11067438,13325,0,1745339016,12922.425427369999,135.16206249000243,53390.89444344 2025-04-22,16:23:38.000,112,11067449,13245,0,1745339017,12922.358064269989,135.1832098800005,53390.87348208001 2025-04-22,16:23:39.000,112,11067471,13525,0,1745339018,12922.425427369999,135.17616075000115,53390.950340400006 2025-04-22,16:23:40.000,112,11067499,13325,0,1745339019,12922.472581539994,135.1691116200018,53390.950340400006 2025-04-22,16:23:41.000,112,11067524,13525,0,1745339020,12922.46584523,135.17616075000115,53390.9154048 2025-04-22,16:23:42.000,112,11067451,13565,0,1745339021,12922.50626309,135.21140639999794,53390.929379040004 2025-04-22,16:23:43.000,112,11067461,13405,0,1745339022,12922.573626189995,135.26075031000073,53390.92239192001 2025-04-22,16:23:44.000,112,11067465,13245,0,1745339023,12922.634252979995,135.28894682999817,53390.94335328001 2025-04-22,16:23:45.000,112,11067430,12965,0,1745339024,12922.68814346,135.3312416100016,53391.00623736 2025-04-22,16:23:46.000,112,11067517,13605,0,1745339025,12922.72856132,135.3805855200044,53390.985276 2025-04-22,16:23:47.000,112,11067513,13525,0,1745339026,12922.78918811,135.5145189899995,53391.00623736 2025-04-22,16:23:48.000,112,11067459,13645,0,1745339027,12922.795924419996,135.63435420000314,53391.03418584 2025-04-22,16:23:49.000,112,11067456,13125,0,1745339028,12922.863287519991,135.81058245000168,53391.06213432 2025-04-22,16:23:50.000,112,11067476,13365,0,1745339029,12922.883496449991,135.96566331000213,53391.11104416001 2025-04-22,16:23:51.000,112,11067472,13565,0,1745339030,12922.91044169,136.0995967800045,53391.048160080005 2025-04-22,16:23:52.000,112,11067513,13445,0,1745339031,12923.004750029992,136.2335302499996,53391.11104416001 2025-04-22,16:23:53.000,112,11067412,13405,0,1745339032,12922.964332169991,136.40270936999877,53391.1250184 2025-04-22,16:23:54.000,112,11067511,13445,0,1745339033,12923.004750029992,136.50139719000435,53391.15296688 2025-04-22,16:23:55.000,112,11067499,13445,0,1745339034,12922.957595859996,136.5436919700005,53391.13200552 2025-04-22,16:23:56.000,112,11067457,13405,0,1745339035,12922.977804789996,136.60713414000202,53391.15296688 2025-04-22,16:23:57.000,112,11067517,13445,0,1745339036,12922.950859550001,136.55074109999987,53391.15296688 2025-04-22,16:23:58.000,112,11067468,13205,0,1745339037,12922.950859550001,136.5295937100018,53391.11104416001 2025-04-22,16:23:59.000,112,11067472,13805,0,1745339038,12923.018222649996,136.48729892999836,53391.15995400001 2025-04-22,16:24:00.000,112,11067493,13245,0,1745339039,12923.045167889992,136.3815619800007,53391.145979760004 2025-04-22,16:24:01.000,112,11067457,13325,0,1745339040,12923.092322060002,136.26877590000367,53391.1250184 2025-04-22,16:24:02.000,112,11067441,13205,0,1745339041,12923.240520879997,136.09254764999787,53391.1948896 2025-04-22,16:24:03.000,112,11067522,13325,0,1745339042,12923.206839329992,135.9515650500034,53391.07610856 2025-04-22,16:24:14.000,112,11067496,13285,0,1745339053,12923.853525089995,135.21845553000458,53391.39751608 2025-04-22,16:24:15.000,112,11067427,13325,0,1745339054,12923.79963460999,135.1691116200018,53391.41149032 2025-04-22,16:24:16.000,112,11067478,13645,0,1745339055,12923.65817209999,135.16206249000243,53391.48834864 2025-04-22,16:24:17.000,112,11067450,13525,0,1745339056,12923.489764349993,135.15501336000307,53391.46738728 2025-04-22,16:24:18.000,112,11067478,13325,0,1745339057,12923.227048259992,135.13386596999771,53391.481361520004 2025-04-22,16:24:19.000,112,11067461,13405,0,1745339058,12923.031695270001,135.119767709999,53391.46040016 2025-04-22,16:24:20.000,112,11067474,13845,0,1745339059,12922.82960597,135.07747293000284,53391.432451680004 2025-04-22,16:24:21.000,112,11067486,13645,0,1745339060,12922.58036249999,134.99993250000261,53391.42546456001 2025-04-22,16:24:22.000,112,11067482,13605,0,1745339061,12922.371536889994,134.90829381000367,53391.44642592001 2025-04-22,16:24:23.000,112,11067494,13205,0,1745339062,12922.129029729993,134.85190077000152,53391.432451680004 2025-04-22,16:24:24.000,112,11067453,13445,0,1745339063,12921.899995189997,134.74616382000386,53391.39052896 2025-04-22,16:24:25.000,112,11067473,13325,0,1745339064,12921.637279099996,134.64042686999892,53391.34860624 2025-04-22,16:24:26.000,112,11067484,13405,0,1745339065,12921.394771939995,134.54173905000061,53391.334632000006 2025-04-22,16:24:27.000,112,11067422,13605,0,1745339066,12921.165737399999,134.4289529700036,53391.29270928 2025-04-22,16:24:28.000,112,11067535,13685,0,1745339067,12920.977120719988,134.32321601999865,53391.34161912 2025-04-22,16:24:29.000,112,11067495,13245,0,1745339068,12920.835658210002,134.22452820000035,53391.29270928 2025-04-22,16:24:30.000,112,11067440,13365,0,1745339069,12920.727877249992,134.10469299000397,53391.20886384001 2025-04-22,16:24:31.000,112,11067449,13525,0,1745339070,12920.620096289997,133.99895603999903,53391.18091536 2025-04-22,16:24:32.000,112,11067450,13605,0,1745339071,12920.579678429996,133.92846473999816,53391.13899264001 2025-04-22,16:24:33.000,112,11067462,13525,0,1745339072,12920.444952229991,133.86502257000393,53391.11104416001 2025-04-22,16:24:34.000,112,11067458,13325,0,1745339073,12920.316962339995,133.81567866000114,53391.08309568 2025-04-22,16:24:35.000,112,11067490,13445,0,1745339074,12920.10813673,133.79453127000306,53391.07610856 2025-04-22,16:24:36.000,112,11067435,13405,0,1745339075,12919.919520049989,133.7381382300009,53391.0551472 2025-04-22,16:24:37.000,112,11067520,13205,0,1745339076,12919.602913479997,133.70994171000348,53391.06912144001 2025-04-22,16:24:38.000,112,11067437,13325,0,1745339077,12919.319988459996,133.68174518999876,53390.99226312001 2025-04-22,16:24:39.000,112,11067485,13365,0,1745339078,12919.05053606,133.64649954000197,53391.01322448 2025-04-22,16:24:40.000,112,11067442,13445,0,1745339079,12918.794556279994,133.6746960599994,53390.89444344 2025-04-22,16:24:41.000,112,11067440,13325,0,1745339080,12918.639621149989,133.6746960599994,53390.89444344 2025-04-22,16:24:42.000,112,11067501,13605,0,1745339081,12918.464477089998,133.7240399700022,53390.8455336 2025-04-22,16:24:43.000,112,11067484,13565,0,1745339082,12918.275860410002,133.7381382300009,53390.8455336 2025-04-22,16:24:44.000,112,11067443,13525,0,1745339083,12918.147870519992,133.78043301000434,53390.78963664 2025-04-22,16:24:45.000,112,11067446,13245,0,1745339084,12917.96599014999,133.78043301000434,53390.6708556 2025-04-22,16:24:46.000,112,11067435,13245,0,1745339085,12917.80431870999,133.84387517999858,53390.55906168 2025-04-22,16:24:47.000,112,11067467,13605,0,1745339086,12917.615702029994,133.81567866000114,53390.545087440005 2025-04-22,16:24:48.000,112,11067502,13725,0,1745339087,12917.433821659994,133.80158040000242,53390.41931928001 2025-04-22,16:24:49.000,112,11067479,13525,0,1745339088,12917.292359149993,133.7733838799977,53390.3564352 2025-04-22,16:24:50.000,112,11067533,13285,0,1745339089,12917.218259740002,133.74518736000027,53390.25162840001 2025-04-22,16:24:51.000,112,11067406,13445,0,1745339090,12917.144160329997,133.7240399700022,53390.16778296 2025-04-22,16:24:52.000,112,11067484,13485,0,1745339091,12917.110478779992,133.70994171000348,53390.17477008 2025-04-22,16:24:53.000,112,11067505,13605,0,1745339092,12916.995961510002,133.73108910000155,53390.042014800005 2025-04-22,16:24:54.000,112,11067437,13725,0,1745339093,12916.921862099996,133.73108910000155,53389.95816936 2025-04-22,16:24:55.000,112,11067423,13245,0,1745339094,12916.79387221,133.73108910000155,53389.84637544001 2025-04-22,16:24:56.000,112,11067462,13285,0,1745339095,12916.659146009995,133.64649954000197,53389.81842696001 2025-04-22,16:24:57.000,112,11067486,13445,0,1745339096,12916.4503204,133.58305737000046,53389.74156864 2025-04-22,16:24:58.000,112,11067454,13485,0,1745339097,12916.275176339994,133.56895911000174,53389.6926588 2025-04-22,16:24:59.000,112,11067424,13565,0,1745339098,12916.079823349988,133.56190998000238,53389.61580048 2025-04-22,16:25:00.000,112,11067466,13245,0,1745339099,12915.897942980002,133.49846781000088,53389.47605808 2025-04-22,16:25:01.000,112,11067517,13445,0,1745339100,12915.756480470001,133.46322216000408,53389.41317400001 2025-04-22,16:25:02.000,112,11067438,13285,0,1745339101,12915.648699509991,133.49846781000088,53389.40618688 2025-04-22,16:25:03.000,112,11067468,13325,0,1745339102,12915.500500689996,133.48436955000216,53389.25945736 2025-04-22,16:25:04.000,112,11067445,13245,0,1745339103,12915.44661020999,133.42092738000065,53389.203560400005 2025-04-22,16:25:05.000,112,11067428,13645,0,1745339104,12915.419664969995,133.35748520999914,53389.1336892 2025-04-22,16:25:06.000,112,11067474,13405,0,1745339105,12915.47355545,133.2799447799989,53389.09176648 2025-04-22,16:25:07.000,112,11067454,13365,0,1745339106,12915.43313759,133.1671587000019,53388.96599832 2025-04-22,16:25:08.000,112,11067495,13485,0,1745339107,12915.45334652,133.05437262000487,53388.89612712 2025-04-22,16:25:09.000,112,11067504,13405,0,1745339108,12915.50723699999,132.97683219000464,53388.89612712 2025-04-22,16:25:10.000,112,11067480,13165,0,1745339109,12915.540918549996,132.8710952399997,53388.882152879996 2025-04-22,16:25:11.000,112,11067433,13445,0,1745339110,12915.520709619996,132.82880046000355,53388.81228168001 2025-04-22,16:25:12.000,112,11067454,13405,0,1745339111,12915.399456039995,132.90634089000378,53388.76337184001 2025-04-22,16:25:13.000,112,11067456,13405,0,1745339112,12915.35230187,133.00502871000208,53388.77734608 2025-04-22,16:25:14.000,112,11067499,13645,0,1745339113,12915.21083936,133.1671587000019,53388.69350064001 2025-04-22,16:25:15.000,112,11067427,13405,0,1745339114,12915.177157809994,133.35748520999914,53388.61664232 2025-04-22,16:25:16.000,112,11067455,13685,0,1745339115,12915.042431609989,133.6253521500039,53388.602668080006 2025-04-22,16:25:17.000,112,11067474,13605,0,1745339116,12914.921178029988,133.886169960002,53388.581706720004 2025-04-22,16:25:18.000,112,11067429,13525,0,1745339117,12914.840342310003,134.11174212000333,53388.50484840001 2025-04-22,16:25:19.000,112,11067482,13605,0,1745339118,12914.793188139993,134.33731428000465,53388.51882264 2025-04-22,16:25:20.000,112,11067452,13405,0,1745339119,12914.786451829998,134.4641986200004,53388.42100296 2025-04-22,16:25:21.000,112,11067445,13485,0,1745339120,12914.833605999993,134.56993556999805,53388.379080239996 2025-04-22,16:25:22.000,112,11067443,13525,0,1745339121,12914.921178029988,134.64747599999828,53388.33715752001 2025-04-22,16:25:23.000,112,11067468,13565,0,1745339122,12915.096322089994,134.59813209000276,53388.32318328 2025-04-22,16:25:24.000,112,11067432,13405,0,1745339123,12915.25125722,134.55583730999933,53388.27427344 2025-04-22,16:25:25.000,112,11067480,13405,0,1745339124,12915.46681913999,134.48534600999847,53388.267286320006 2025-04-22,16:25:26.000,112,11067422,13845,0,1745339125,12915.635226890001,134.40780557999824,53388.197415120005 2025-04-22,16:25:27.000,112,11067462,13245,0,1745339126,12915.722798919996,134.36551080000208,53388.19042800001 2025-04-22,16:25:28.000,112,11067469,13845,0,1745339127,12915.803634639997,134.30206863000058,53388.12754392 2025-04-22,16:25:29.000,112,11067464,13325,0,1745339128,12915.877734050002,134.3161668899993,53388.11356968 2025-04-22,16:25:30.000,112,11067500,13245,0,1745339129,12915.904679289997,134.29501950000122,53388.05767272 2025-04-22,16:25:31.000,112,11067464,13245,0,1745339130,12915.958569770002,134.29501950000122,53388.05767272 2025-04-22,16:25:32.000,112,11067427,13365,0,1745339131,12915.958569770002,134.21042994000163,53387.98780152 2025-04-22,16:25:33.000,112,11067453,13565,0,1745339132,12915.918151910002,134.18928255000355,53388.029724240005 2025-04-22,16:25:34.000,112,11067447,13285,0,1745339133,12915.857525120002,134.14698777000012,53387.98780152 2025-04-22,16:25:35.000,112,11067468,13285,0,1745339134,12915.722798919996,134.10469299000397,53387.98780152 2025-04-22,16:25:36.000,112,11067473,13565,0,1745339135,12915.55439117,134.06239821000054,53388.01575 2025-04-22,16:25:37.000,112,11067472,13605,0,1745339136,12915.30514769999,134.04829995000182,53387.91793032 2025-04-22,16:25:38.000,112,11067513,13405,0,1745339137,12914.968332199998,134.04125082000246,53387.90395608001 2025-04-22,16:25:39.000,112,11067491,13285,0,1745339138,12914.685407179997,134.0694473399999,53387.92491744001 2025-04-22,16:25:40.000,112,11067490,13365,0,1745339139,12914.362064299996,134.13993864000076,53387.841072 2025-04-22,16:25:41.000,112,11067526,13405,0,1745339140,12914.07240297,134.23862645999907,53387.876007599996 2025-04-22,16:25:42.000,112,11067442,13445,0,1745339141,12913.769269019998,134.36551080000208,53387.75023944 2025-04-22,16:25:43.000,112,11067474,13325,0,1745339142,12913.594124959993,134.52059166000254,53387.75023944 2025-04-22,16:25:44.000,112,11067453,13605,0,1745339143,12913.526761859997,134.80255685999873,53387.72229096 2025-04-22,16:25:45.000,112,11067439,13405,0,1745339144,12913.466135069997,135.12681683999836,53387.63844552001 2025-04-22,16:25:46.000,112,11067469,13445,0,1745339145,12913.513289239992,135.48632247000205,53387.65940688 2025-04-22,16:25:47.000,112,11067471,13245,0,1745339146,12913.546970789997,135.8881228800019,53387.575561440004 2025-04-22,16:25:48.000,112,11067430,13485,0,1745339147,12913.573916029993,136.28992329000175,53387.55460008 2025-04-22,16:25:49.000,112,11067451,13525,0,1745339148,12913.654751749993,136.66352718000417,53387.51267736 2025-04-22,16:25:50.000,112,11067436,13325,0,1745339149,12913.762532709989,137.0230328100006,53387.51966448001 2025-04-22,16:25:51.000,112,11067467,13605,0,1745339150,12913.789477949998,137.35434191999957,53387.491716 2025-04-22,16:25:52.000,112,11067463,13325,0,1745339151,12913.829895809999,137.6786018999992,53387.47075464001 2025-04-22,16:25:53.000,112,11067462,13365,0,1745339152,12913.856841049994,137.91122318999987,53387.44280616 2025-04-22,16:25:54.000,112,11067502,13405,0,1745339153,12913.809686879998,138.10859883000376,53387.40088344001 2025-04-22,16:25:55.000,112,11067477,13445,0,1745339154,12913.762532709989,138.32007272999908,53387.358960720005 2025-04-22,16:25:56.000,112,11067434,13765,0,1745339155,12913.688433299998,138.52449750000233,53387.34498648 2025-04-22,16:25:57.000,112,11067507,13445,0,1745339156,12913.580652340002,138.70072575000086,53387.358960720005 2025-04-22,16:25:58.000,112,11067460,13685,0,1745339157,12913.472871379992,138.8417083500026,53387.29607664 2025-04-22,16:25:59.000,112,11067492,13445,0,1745339158,12913.324672559997,138.9403961700009,53387.28908952 2025-04-22,16:26:00.000,112,11067462,13245,0,1745339159,12913.149528499991,138.9756418199977,53387.21223120001 2025-04-22,16:26:01.000,112,11067488,13245,0,1745339160,12913.021538609995,138.92629791000218,53387.16332136001 2025-04-22,16:26:02.000,112,11067484,13605,0,1745339161,12912.80597668999,138.9051505200041,53387.12838576 2025-04-22,16:26:03.000,112,11067503,13485,0,1745339162,12912.630832629999,138.84875748000195,53387.07947592 2025-04-22,16:26:04.000,112,11067402,13605,0,1745339163,12912.435479639993,138.77826618000108,53387.023578960005 2025-04-22,16:26:05.000,112,11067491,13125,0,1745339164,12912.334434989993,138.70777488000022,53386.94672064001 2025-04-22,16:26:06.000,112,11067443,13445,0,1745339165,12912.294017129992,138.68662749000214,53386.9327464 2025-04-22,16:26:07.000,112,11067449,13685,0,1745339166,12912.314226059993,138.67252923000342,53386.8628752 2025-04-22,16:26:08.000,112,11067466,13565,0,1745339167,12912.374852849993,138.67957836000278,53386.737107040004 2025-04-22,16:26:09.000,112,11067443,13565,0,1745339168,12912.509579049998,138.71482400999957,53386.737107040004 2025-04-22,16:26:10.000,112,11067439,13285,0,1745339169,12912.603887389989,138.78531531000044,53386.6532616 2025-04-22,16:26:11.000,112,11067472,13245,0,1745339170,12912.75208621,138.86285574000067,53386.67422296 2025-04-22,16:26:12.000,112,11067490,13605,0,1745339171,12912.86660347999,138.94744530000025,53386.639287360005 2025-04-22,16:26:13.000,112,11067437,13205,0,1745339172,12912.981120749995,139.088427900002,53386.59736464 2025-04-22,16:26:14.000,112,11067458,13165,0,1745339173,12913.04848384999,139.22941050000372,53386.618326 2025-04-22,16:26:15.000,112,11067431,13365,0,1745339174,12913.061956469995,139.3985896200029,53386.55544192 2025-04-22,16:26:16.000,112,11067464,13365,0,1745339175,12913.102374329996,139.55367048000335,53386.53448056001 2025-04-22,16:26:17.000,112,11067428,13405,0,1745339176,12913.06869277999,139.67350568999973,53386.48557072 2025-04-22,16:26:18.000,112,11067445,13085,0,1745339177,12912.940702889995,139.8074391600021,53386.52749344 2025-04-22,16:26:19.000,112,11067418,13685,0,1745339178,12912.87333979,139.93432349999784,53386.5484548 2025-04-22,16:26:20.000,112,11067428,13525,0,1745339179,12912.75208621,140.07530609999958,53386.4785836 2025-04-22,16:26:21.000,112,11067434,13405,0,1745339180,12912.576942149994,140.11055175000365,53386.471596480005 2025-04-22,16:26:22.000,112,11067437,13445,0,1745339181,12912.422007020003,140.17399391999788,53386.43666088 2025-04-22,16:26:23.000,112,11067490,13405,0,1745339182,12912.347907609997,140.17399391999788,53386.39473816001 2025-04-22,16:26:24.000,112,11067454,13445,0,1745339183,12912.213181409992,140.11055175000365,53386.38076392 2025-04-22,16:26:25.000,112,11067438,13245,0,1745339184,12912.125609379997,140.1035026200043,53386.34582832001 2025-04-22,16:26:26.000,112,11067435,13325,0,1745339185,12912.038037350001,140.02596219000407,53386.26897 2025-04-22,16:26:27.000,112,11067449,13205,0,1745339186,12911.943729009996,139.96956915000192,53386.254995760006 2025-04-22,16:26:28.000,112,11067421,13445,0,1745339187,12911.81573912,139.92727436999849,53386.19909880001 2025-04-22,16:26:29.000,112,11067450,13445,0,1745339188,12911.701221849995,139.89907785000105,53386.136214720005 2025-04-22,16:26:30.000,112,11067457,13125,0,1745339189,12911.64733136999,139.88497959000233,53386.10826624001 2025-04-22,16:26:31.000,112,11067475,13485,0,1745339190,12911.59344089,139.92022523999913,53386.14320184 2025-04-22,16:26:32.000,112,11067416,13325,0,1745339191,12911.60691350999,139.99776566999935,53386.10826624001 2025-04-22,16:26:33.000,112,11067433,13645,0,1745339192,12911.67427661,140.09645348999766,53386.10127912 2025-04-22,16:26:34.000,112,11067422,13605,0,1745339193,12911.74837601999,140.22333783000067,53386.0244208 2025-04-22,16:26:35.000,112,11067488,13565,0,1745339194,12911.87636591,140.40661520999856,53386.05236928 2025-04-22,16:26:36.000,112,11067461,13485,0,1745339195,12912.145818309997,140.65333475999796,53386.017433680005 2025-04-22,16:26:37.000,112,11067440,13405,0,1745339196,12912.442215949988,140.907103440004,53386.01044656001 2025-04-22,16:26:38.000,112,11067404,13365,0,1745339197,12912.83292193,141.13972473000467,53386.094292 2025-04-22,16:26:39.000,112,11067443,13405,0,1745339198,12913.304463629996,141.30890385000384,53386.07333064 2025-04-22,16:26:40.000,112,11067459,13565,0,1745339199,12913.728851159998,141.4992303600011,53386.05935640001 2025-04-22,16:26:41.000,112,11067439,13325,0,1745339200,12914.18692023999,141.65431122000155,53386.136214720005 2025-04-22,16:26:42.000,112,11067483,13325,0,1745339201,12914.483317879996,141.78824469000392,53386.1641632 2025-04-22,16:26:43.000,112,11067468,13445,0,1745339202,12914.739297660002,141.9080799000003,53386.185124560005 2025-04-22,16:26:44.000,112,11067436,13365,0,1745339203,12914.867287549998,141.9574238100031,53386.28993136 2025-04-22,16:26:45.000,112,11067435,13445,0,1745339204,12914.995277439994,141.9926694599999,53386.38076392 2025-04-22,16:26:46.000,112,11067440,13565,0,1745339205,12915.028958989999,142.07020989000011,53386.39473816001 2025-04-22,16:26:47.000,112,11067457,13685,0,1745339206,12915.015486369994,142.11250467000355,53386.43666088 2025-04-22,16:26:48.000,112,11067435,13485,0,1745339207,12914.981804819989,142.12660293000226,53386.49255784001 2025-04-22,16:26:49.000,112,11067426,13245,0,1745339208,12914.880760169988,142.19004510000377,53386.49255784001 2025-04-22,16:26:50.000,112,11067456,13485,0,1745339209,12914.752770279993,142.2182416200012,53386.50653208 2025-04-22,16:26:51.000,112,11067420,13525,0,1745339210,12914.611307769992,142.2041433600025,53386.5484548 2025-04-22,16:26:52.000,112,11067427,13605,0,1745339211,12914.429427399991,142.13365206000162,53386.58339040001 2025-04-22,16:26:53.000,112,11067480,13365,0,1745339212,12914.341855369996,142.04906250000204,53386.58339040001 2025-04-22,16:26:54.000,112,11067421,13365,0,1745339213,12914.240810719995,141.9080799000003,53386.54146768001 2025-04-22,16:26:55.000,112,11067469,13485,0,1745339214,12914.281228579996,141.7107042600037,53386.50653208 2025-04-22,16:26:56.000,112,11067471,13245,0,1745339215,12914.436163710001,141.47808297000302,53386.49255784001 2025-04-22,16:26:57.000,112,11067475,13405,0,1745339216,12914.631516699992,141.22431429000426,53386.45762224 2025-04-22,16:26:58.000,112,11067428,13445,0,1745339217,12914.914441719993,140.9564473499995,53386.42967376 2025-04-22,16:26:59.000,112,11067429,13725,0,1745339218,12915.25125722,140.66743302000395,53386.44364800001 2025-04-22,16:27:00.000,112,11067442,13405,0,1745339219,12915.61501796,140.49825390000478,53386.45063512 2025-04-22,16:27:01.000,112,11067451,13285,0,1745339220,12915.924888219997,140.3643204300024,53386.5484548 2025-04-22,16:27:02.000,112,11067471,13485,0,1745339221,12916.174131689993,140.30792739000026,53386.51351920001 2025-04-22,16:27:03.000,112,11067481,13085,0,1745339222,12916.436847779994,140.27973087000282,53386.5484548 2025-04-22,16:27:04.000,112,11067445,13365,0,1745339223,12916.57157398,140.3643204300024,53386.59736464 2025-04-22,16:27:05.000,112,11067434,13565,0,1745339224,12916.679354939995,140.47710650999943,53386.66024872001 2025-04-22,16:27:06.000,112,11067481,13485,0,1745339225,12916.76692696999,140.61808911000116,53386.737107040004 2025-04-22,16:27:07.000,112,11067449,13285,0,1745339226,12916.77366328,140.7590717100029,53386.7231328 2025-04-22,16:27:08.000,112,11067458,13285,0,1745339227,12916.800608519996,140.90005431000463,53386.82793960001 2025-04-22,16:27:09.000,112,11067451,13325,0,1745339228,12916.81408114,140.97759474000486,53386.86986232001 2025-04-22,16:27:10.000,112,11067426,13405,0,1745339229,12916.867971619991,141.0551351699978,53386.87684944001 2025-04-22,16:27:11.000,112,11067501,13365,0,1745339230,12916.935334720001,141.06218430000445,53386.94672064001 2025-04-22,16:27:12.000,112,11067460,13605,0,1745339231,12917.016170440002,141.01284039000166,53387.0026176 2025-04-22,16:27:13.000,112,11067425,13165,0,1745339232,12917.130687709992,140.9212017000027,53387.05152744 2025-04-22,16:27:14.000,112,11067477,13485,0,1745339233,12917.218259740002,140.8225138800044,53387.10043728 2025-04-22,16:27:15.000,112,11067449,13405,0,1745339234,12917.433821659994,140.73792432000482,53387.1772956 2025-04-22,16:27:16.000,112,11067454,13245,0,1745339235,12917.615702029994,140.6462856299986,53387.191269840005 2025-04-22,16:27:17.000,112,11067475,13285,0,1745339236,12917.91209967,140.61808911000116,53387.28908952 2025-04-22,16:27:18.000,112,11067444,13445,0,1745339237,12918.134397900001,140.54054868000094,53387.37293496001 2025-04-22,16:27:19.000,112,11067452,13405,0,1745339238,12918.437531850002,140.50530303000414,53387.428831920006 2025-04-22,16:27:20.000,112,11067421,13605,0,1745339239,12918.76087472999,140.49120476999815,53387.49870312001 2025-04-22,16:27:21.000,112,11067409,13285,0,1745339240,12919.037063439995,140.49825390000478,53387.60350992 2025-04-22,16:27:22.000,112,11067512,13565,0,1745339241,12919.333461080001,140.53349955000158,53387.645432640005 2025-04-22,16:27:23.000,112,11067412,13685,0,1745339242,12919.596177170002,140.5475978100003,53387.694342480005 2025-04-22,16:27:24.000,112,11067454,13845,0,1745339243,12919.845420639998,140.54054868000094,53387.83408488001 2025-04-22,16:27:25.000,112,11067454,13405,0,1745339244,12920.06771887,140.51940129000286,53387.93889168 2025-04-22,16:27:26.000,112,11067411,13285,0,1745339245,12920.28328078999,140.47005738000007,53388.00876288 2025-04-22,16:27:27.000,112,11067474,13525,0,1745339246,12920.43147961,140.38546782000049,53388.05767272 2025-04-22,16:27:28.000,112,11067471,13325,0,1745339247,12920.593151050001,140.2515343499981,53388.14151816001 2025-04-22,16:27:29.000,112,11067437,13405,0,1745339248,12920.680723079997,140.03301132000342,53388.16247952 2025-04-22,16:27:30.000,112,11067466,13365,0,1745339249,12920.855867140002,139.80039003000275,53388.267286320006 2025-04-22,16:27:31.000,112,11067498,13445,0,1745339250,12920.963648099998,139.532523089998,53388.316196160005 2025-04-22,16:27:32.000,112,11067466,13605,0,1745339251,12921.084901679998,139.19416484999965,53388.38606736001 2025-04-22,16:27:33.000,112,11067423,13605,0,1745339252,12921.246573119999,138.98269095000433,53388.483887040005 2025-04-22,16:27:34.000,112,11067413,13445,0,1745339253,12921.40824456,138.79941356999916,53388.539784 2025-04-22,16:27:35.000,112,11067405,13285,0,1745339254,12921.495816589995,138.62318532000063,53388.56074536 2025-04-22,16:27:36.000,112,11067396,13365,0,1745339255,12921.61033386,138.48925184999825,53388.6795264 2025-04-22,16:27:37.000,112,11067438,13325,0,1745339256,12921.69116958,138.43990794000274,53388.73542336 2025-04-22,16:27:38.000,112,11067442,13285,0,1745339257,12921.697905889996,138.41171141999803,53388.77734608 2025-04-22,16:27:39.000,112,11067519,13565,0,1745339258,12921.637279099996,138.41876055000466,53388.88914000001 2025-04-22,16:27:40.000,112,11067442,13245,0,1745339259,12921.596861239996,138.39056402999995,53388.9240756 2025-04-22,16:27:41.000,112,11067467,13445,0,1745339260,12921.48234396999,138.3976131599993,53388.91010136001 2025-04-22,16:27:42.000,112,11067484,13445,0,1745339261,12921.36109038999,138.39056402999995,53389.00093392 2025-04-22,16:27:43.000,112,11067490,13325,0,1745339262,12921.233100499994,138.36941664000187,53389.105740720006 2025-04-22,16:27:44.000,112,11067474,13245,0,1745339263,12921.111846919994,138.32007272999908,53389.11272784 2025-04-22,16:27:45.000,112,11067460,13325,0,1745339264,12921.017538579988,138.32712185999844,53389.14067632 2025-04-22,16:27:46.000,112,11067452,13685,0,1745339265,12921.004065959998,138.32007272999908,53389.18259904 2025-04-22,16:27:47.000,112,11067432,13245,0,1745339266,12921.004065959998,138.34122012000444,53389.19657328001 2025-04-22,16:27:48.000,112,11067488,13405,0,1745339267,12921.031011199993,138.37646577000123,53389.24548312001 2025-04-22,16:27:49.000,112,11067458,13245,0,1745339268,12921.044483819998,138.3976131599993,53389.31535432001 2025-04-22,16:27:50.000,112,11067443,13605,0,1745339269,12921.091637989994,138.43285881000338,53389.35727704 2025-04-22,16:27:51.000,112,11067414,13365,0,1745339270,12921.145528469999,138.41171141999803,53389.385225519996 2025-04-22,16:27:52.000,112,11067514,13405,0,1745339271,12921.192682639994,138.37646577000123,53389.4481096 2025-04-22,16:27:53.000,112,11067439,13405,0,1745339272,12921.226364189999,138.32007272999908,53389.39919976 2025-04-22,16:27:54.000,112,11067492,13485,0,1745339273,12921.26678205,138.24253229999886,53389.42714824 2025-04-22,16:27:55.000,112,11067481,13325,0,1745339274,12921.293727289994,138.12269709000248,53389.48304520001 2025-04-22,16:27:56.000,112,11067458,13365,0,1745339275,12921.36109038999,138.0169601400048,53389.48304520001 2025-04-22,16:27:57.000,112,11067445,13405,0,1745339276,12921.374563009995,137.87597754000308,53389.59483912 2025-04-22,16:27:58.000,112,11067466,13485,0,1745339277,12921.42171717999,137.74909320000006,53389.64374896 2025-04-22,16:27:59.000,112,11067446,13045,0,1745339278,12921.455398729995,137.58696321000025,53389.60182624001 2025-04-22,16:28:00.000,112,11067480,13325,0,1745339279,12921.536234449995,137.48827539000195,53389.64374896 2025-04-22,16:28:01.000,112,11067458,13605,0,1745339280,12921.61033386,137.36139104999893,53389.62977472001 2025-04-22,16:28:02.000,112,11067496,13525,0,1745339281,12921.711378510001,137.17811367000104,53389.62977472001 2025-04-22,16:28:03.000,112,11067463,13445,0,1745339282,12921.832632090001,137.04418019999866,53389.72759440001 2025-04-22,16:28:04.000,112,11067514,13485,0,1745339283,12921.947149359992,136.93139412000164,53389.74156864 2025-04-22,16:28:05.000,112,11067486,13645,0,1745339284,12922.075139250002,136.81155890999798,53389.74156864 2025-04-22,16:28:06.000,112,11067541,13405,0,1745339285,12922.189656519993,136.74811674000375,53389.79047848 2025-04-22,16:28:07.000,112,11067459,13525,0,1745339286,12922.317646409989,136.67762544000288,53389.8324012 2025-04-22,16:28:08.000,112,11067422,13445,0,1745339287,12922.391745819994,136.61418327000138,53389.874323920005 2025-04-22,16:28:09.000,112,11067434,13485,0,1745339288,12922.452372609994,136.64942891999817,53389.88131104 2025-04-22,16:28:10.000,112,11067436,13525,0,1745339289,12922.47931784999,136.64942891999817,53389.96515648001 2025-04-22,16:28:11.000,112,11067433,13925,0,1745339290,12922.53994463999,136.71287108999968,53390.0070792 2025-04-22,16:28:12.000,112,11067446,13445,0,1745339291,12922.58709881,136.76221500000247,53390.042014800005 2025-04-22,16:28:13.000,112,11067482,13565,0,1745339292,12922.735297629995,136.83270630000334,53390.0769504 2025-04-22,16:28:14.000,112,11067475,13365,0,1745339293,12922.836342279996,136.81860804000462,53390.13983448 2025-04-22,16:28:15.000,112,11067438,13285,0,1745339294,12922.930650620001,136.79746064999927,53390.13284736001 2025-04-22,16:28:16.000,112,11067462,13285,0,1745339295,12922.991277410001,136.71287108999968,53390.18874432 2025-04-22,16:28:17.000,112,11067456,13245,0,1745339296,12923.092322060002,136.63533065999945,53390.26560264 2025-04-22,16:28:18.000,112,11067435,13605,0,1745339297,12923.146212539992,136.51549545000307,53390.34246096 2025-04-22,16:28:19.000,112,11067432,13285,0,1745339298,12923.112530990002,136.3322180699979,53390.30752536 2025-04-22,16:28:20.000,112,11067450,13525,0,1745339299,12923.065376819992,136.14189156000066,53390.34944808001 2025-04-22,16:28:21.000,112,11067446,13445,0,1745339300,12922.977804789996,135.94451592000405,53390.34246096 2025-04-22,16:28:22.000,112,11067437,13485,0,1745339301,12922.80939704,135.7400911500008,53390.426306400004 2025-04-22,16:28:23.000,112,11067440,13325,0,1745339302,12922.654461909995,135.46517508000397,53390.41931928001 2025-04-22,16:28:24.000,112,11067442,13205,0,1745339303,12922.50626309,135.23960292000265,53390.45425488 2025-04-22,16:28:25.000,112,11067465,13525,0,1745339304,12922.230074379993,135.07747293000284,53390.48220336 2025-04-22,16:28:26.000,112,11067477,13685,0,1745339305,12921.994303530002,134.85894990000088,53390.48220336 2025-04-22,16:28:27.000,112,11067468,13405,0,1745339306,12921.785477919992,134.69681991000107,53390.447267760006 2025-04-22,16:28:28.000,112,11067522,13285,0,1745339307,12921.576652309996,134.5628864399987,53390.50316472 2025-04-22,16:28:29.000,112,11067433,13325,0,1745339308,12921.42845349,134.4641986200004,53390.48919048001 2025-04-22,16:28:30.000,112,11067489,13805,0,1745339309,12921.246573119999,134.40780557999824,53390.50316472 2025-04-22,16:28:31.000,112,11067450,13165,0,1745339310,12921.051220129993,134.37255993000144,53390.45425488 2025-04-22,16:28:32.000,112,11067433,13365,0,1745339311,12920.950175479993,134.38665819000016,53390.41931928001 2025-04-22,16:28:33.000,112,11067455,13245,0,1745339312,12920.781767729997,134.45010036000167,53390.447267760006 2025-04-22,16:28:34.000,112,11067476,13365,0,1745339313,12920.613359980001,134.55583730999933,53390.328486720005 2025-04-22,16:28:35.000,112,11067473,13205,0,1745339314,12920.45168854,134.68272165000235,53390.377396560005 2025-04-22,16:28:36.000,112,11067477,13445,0,1745339315,12920.31022603,134.8096059899981,53390.38438368 2025-04-22,16:28:37.000,112,11067499,13325,0,1745339316,12920.16202720999,134.99288337000326,53390.34246096 2025-04-22,16:28:38.000,112,11067500,13525,0,1745339317,12920.00035576999,135.19025900999986,53390.286564 2025-04-22,16:28:39.000,112,11067453,13365,0,1745339318,12919.885838499998,135.3664872599984,53390.30752536 2025-04-22,16:28:40.000,112,11067446,13685,0,1745339319,12919.710694439993,135.5286172499982,53390.27258976001 2025-04-22,16:28:41.000,112,11067484,13285,0,1745339320,12919.643331339998,135.69779637000465,53390.328486720005 2025-04-22,16:28:42.000,112,11067459,13245,0,1745339321,12919.555759310002,135.77533680000488,53390.23765416 2025-04-22,16:28:43.000,112,11067440,13445,0,1745339322,12919.569231929992,135.85992636000447,53390.24464128 2025-04-22,16:28:44.000,112,11067445,13565,0,1745339323,12919.602913479997,135.8881228800019,53390.223679919996 2025-04-22,16:28:45.000,112,11067467,13525,0,1745339324,12919.670276579993,135.8387789699991,53390.18175720001 2025-04-22,16:28:46.000,112,11067484,13565,0,1745339325,12919.757848609988,135.75418940999953,53390.18175720001 2025-04-22,16:28:47.000,112,11067471,13405,0,1745339326,12919.879102189989,135.69779637000465,53390.24464128 2025-04-22,16:28:48.000,112,11067427,13405,0,1745339327,12919.973410529994,135.58501029000035,53390.12586024 2025-04-22,16:28:49.000,112,11067455,13445,0,1745339328,12920.00035576999,135.4792733400027,53390.17477008 2025-04-22,16:28:50.000,112,11067456,13485,0,1745339329,12920.027301009999,135.3946837800031,53390.18175720001 2025-04-22,16:28:51.000,112,11067487,13405,0,1745339330,12919.973410529994,135.31009422000352,53390.2166928 2025-04-22,16:28:52.000,112,11067472,13365,0,1745339331,12919.879102189989,135.23960292000265,53390.1468216 2025-04-22,16:28:53.000,112,11067469,13325,0,1745339332,12919.710694439993,135.23960292000265,53390.20271856001 2025-04-22,16:28:54.000,112,11067461,13365,0,1745339333,12919.589440859992,135.246652050002,53390.17477008 2025-04-22,16:28:55.000,112,11067447,13405,0,1745339334,12919.481659899997,135.2677994400001,53390.18175720001 2025-04-22,16:28:56.000,112,11067473,13245,0,1745339335,12919.367142629992,135.28894682999817,53390.160795840005 2025-04-22,16:28:57.000,112,11067470,13445,0,1745339336,12919.266097979991,135.2818976999988,53390.15380872001 2025-04-22,16:28:58.000,112,11067486,13325,0,1745339337,12919.16505332999,135.28894682999817,53390.06996328 2025-04-22,16:28:59.000,112,11067401,13525,0,1745339338,12918.98317295999,135.32419248000224,53390.11887312 2025-04-22,16:29:00.000,112,11067498,13285,0,1745339339,12918.895600929995,135.33829074000096,53390.09791176 2025-04-22,16:29:01.000,112,11067486,13445,0,1745339340,12918.666566389998,135.3664872599984,53390.09791176 2025-04-22,16:29:02.000,112,11067454,13645,0,1745339341,12918.518367569988,135.33829074000096,53390.00009208 2025-04-22,16:29:03.000,112,11067430,13525,0,1745339342,12918.356696130002,135.2959959600048,53390.01406632001 2025-04-22,16:29:04.000,112,11067350,13445,0,1745339343,12918.242178859997,135.33829074000096,53389.95816936 2025-04-22,16:29:05.000,112,11067486,13445,0,1745339344,12918.067034799991,135.3312416100016,53389.98611784001 2025-04-22,16:29:06.000,112,11067461,13485,0,1745339345,12917.97272646,135.2818976999988,53389.888298159996 2025-04-22,16:29:07.000,112,11067468,13325,0,1745339346,12917.88515442999,135.2677994400001,53389.944195120006 2025-04-22,16:29:08.000,112,11067419,13445,0,1745339347,12917.878418119995,135.22550466000393,53389.86733680001 2025-04-22,16:29:09.000,112,11067464,13285,0,1745339348,12917.858209189995,135.1832098800005,53389.81143984 2025-04-22,16:29:10.000,112,11067435,13445,0,1745339349,12917.898627049995,135.09862032000092,53389.81842696001 2025-04-22,16:29:11.000,112,11067474,13605,0,1745339350,12917.999671699996,135.04927640999813,53389.825414080005 2025-04-22,16:29:12.000,112,11067467,13245,0,1745339351,12918.067034799991,134.95763771999918,53389.80445272 2025-04-22,16:29:13.000,112,11067427,13645,0,1745339352,12918.168079449992,134.88714641999832,53389.83938832 2025-04-22,16:29:14.000,112,11067429,13605,0,1745339353,12918.195024690001,134.76026208000258,53389.76951712001 2025-04-22,16:29:15.000,112,11067487,13605,0,1745339354,12918.195024690001,134.6263286100002,53389.776504240006 2025-04-22,16:29:16.000,112,11067418,13525,0,1745339355,12918.107452659991,134.50649340000382,53389.74156864 2025-04-22,16:29:17.000,112,11067431,13605,0,1745339356,12918.067034799991,134.33731428000465,53389.76951712001 2025-04-22,16:29:18.000,112,11067469,13645,0,1745339357,12918.006408009991,134.22452820000035,53389.73458152 2025-04-22,16:29:19.000,112,11067446,13445,0,1745339358,12917.918835979995,134.04829995000182,53389.74156864 2025-04-22,16:29:20.000,112,11067440,13565,0,1745339359,12917.817791329995,133.90731735000008,53389.69964592001 2025-04-22,16:29:21.000,112,11067403,13565,0,1745339360,12917.716746679995,133.7381382300009,53389.6926588 2025-04-22,16:29:22.000,112,11067398,13565,0,1745339361,12917.64264726999,133.53371345999767,53389.67169744 2025-04-22,16:29:23.000,112,11067437,13605,0,1745339362,12917.56181154999,133.2940430400049,53389.706633040005 2025-04-22,16:29:24.000,112,11067463,13445,0,1745339363,12917.454030589994,133.16010957000253,53389.706633040005 2025-04-22,16:29:25.000,112,11067422,13485,0,1745339364,12917.352985939993,132.99797958000272,53389.68567168 2025-04-22,16:29:26.000,112,11067442,13405,0,1745339365,12917.204787119997,132.7724074200014,53389.66471032 2025-04-22,16:29:27.000,112,11067370,13565,0,1745339366,12917.130687709992,132.65962134000438,53389.67169744 2025-04-22,16:29:28.000,112,11067440,13605,0,1745339367,12916.995961510002,132.53273700000136,53389.65073608001 2025-04-22,16:29:29.000,112,11067433,13525,0,1745339368,12916.928598409992,132.39175439999963,53389.65073608001 2025-04-22,16:29:30.000,112,11067430,13325,0,1745339369,12916.861235309996,132.33536136000475,53389.57387776 2025-04-22,16:29:31.000,112,11067407,13645,0,1745339370,12916.83429007,132.27191919000325,53389.57387776 2025-04-22,16:29:32.000,112,11067494,13485,0,1745339371,12916.841026379996,132.1802805000043,53389.587852000004 2025-04-22,16:29:33.000,112,11067450,13365,0,1745339372,12916.847762689991,132.13798572000087,53389.56689064 2025-04-22,16:29:34.000,112,11067410,13365,0,1745339373,12916.921862099996,132.07454354999936,53389.54592928 2025-04-22,16:29:35.000,112,11067429,13525,0,1745339374,12916.928598409992,132.09569094000472,53389.54592928 2025-04-22,16:29:36.000,112,11067426,13285,0,1745339375,12916.908389479991,132.0322487700032,53389.57387776 2025-04-22,16:29:37.000,112,11067414,13925,0,1745339376,12916.847762689991,131.96175747000234,53389.56689064 2025-04-22,16:29:38.000,112,11067444,13645,0,1745339377,12916.73324542,131.92651181999827,53389.587852000004 2025-04-22,16:29:39.000,112,11067472,13405,0,1745339378,12916.60525552999,131.83487312999932,53389.62977472001 2025-04-22,16:29:40.000,112,11067460,13445,0,1745339379,12916.44358408999,131.72913618000166,53389.552916399996 2025-04-22,16:29:41.000,112,11067416,13565,0,1745339380,12916.288648959999,131.623399230004,53389.55990352001 2025-04-22,16:29:42.000,112,11067408,13845,0,1745339381,12916.019196560002,131.52471140999842,53389.56689064 2025-04-22,16:29:43.000,112,11067457,13565,0,1745339382,12915.864261429997,131.3484831599999,53389.56689064 2025-04-22,16:29:44.000,112,11067460,13445,0,1745339383,12915.695853680001,131.15815665000264,53389.54592928 2025-04-22,16:29:45.000,112,11067442,13365,0,1745339384,12915.49376438,130.96078100999875,53389.538942160005 2025-04-22,16:29:46.000,112,11067471,13765,0,1745339385,12915.32535662999,130.82684754000366,53389.54592928 2025-04-22,16:29:47.000,112,11067354,13285,0,1745339386,12915.156948879994,130.63652102999913,53389.50400656 2025-04-22,16:29:48.000,112,11067441,13445,0,1745339387,12914.961595889989,130.4250471300038,53389.53195504001 2025-04-22,16:29:49.000,112,11067415,13645,0,1745339388,12914.766242899997,130.24176974999864,53389.46208384001 2025-04-22,16:29:50.000,112,11067419,13445,0,1745339389,12914.631516699992,130.0866888899982,53389.42714824 2025-04-22,16:29:51.000,112,11067399,13605,0,1745339390,12914.530472049992,129.98800106999988,53389.42714824 2025-04-22,16:29:52.000,112,11067406,13525,0,1745339391,12914.449636329991,129.82587108000007,53389.39919976 2025-04-22,16:29:53.000,112,11067413,13085,0,1745339392,12914.449636329991,129.77652717000456,53389.32932856 2025-04-22,16:29:54.000,112,11067432,13365,0,1745339393,12914.469845259991,129.66374109000026,53389.32932856 2025-04-22,16:29:55.000,112,11067383,13365,0,1745339394,12914.523735739996,129.54390588000388,53389.28740584 2025-04-22,16:29:56.000,112,11067467,13125,0,1745339395,12914.638253010002,129.39587415000278,53389.322341440005 2025-04-22,16:29:57.000,112,11067385,13485,0,1745339396,12914.698879800002,129.32538285000192,53389.273431600006 2025-04-22,16:29:58.000,112,11067503,13325,0,1745339397,12914.779715520002,129.17030199000146,53389.26644448001 2025-04-22,16:29:59.000,112,11067436,13205,0,1745339398,12914.847078619998,129.08571243000188,53389.32932856 2025-04-22,16:30:00.000,112,11067416,14005,0,1745339399,12914.840342310003,129.0011228700023,53389.30138008 2025-04-22,16:30:01.000,112,11067418,13765,0,1745339400,12914.806660759998,128.92358244000206,53389.33631568 2025-04-22,16:30:02.000,112,11067451,13565,0,1745339401,12914.719088730002,128.888336789998,53389.39221264001 2025-04-22,16:30:03.000,112,11067466,13765,0,1745339402,12914.557417290001,128.888336789998,53389.35028992 2025-04-22,16:30:04.000,112,11067436,13485,0,1745339403,12914.422691089996,128.86014027000056,53389.34330280001 2025-04-22,16:30:05.000,112,11067401,13565,0,1745339404,12914.16671130999,128.8530911400012,53389.34330280001 2025-04-22,16:30:06.000,112,11067467,13525,0,1745339405,12913.910731529999,128.93063157000142,53389.42714824 2025-04-22,16:30:07.000,112,11067463,13805,0,1745339406,12913.607597579998,128.93768070000078,53389.3782384 2025-04-22,16:30:08.000,112,11067474,13645,0,1745339407,12913.304463629996,129.05751591000444,53389.36426416001 2025-04-22,16:30:09.000,112,11067496,13485,0,1745339408,12913.00806598999,129.17735112000082,53389.32932856 2025-04-22,16:30:10.000,112,11067472,13405,0,1745339409,12912.78576775999,129.29013719999784,53389.31535432001 2025-04-22,16:30:11.000,112,11067413,13445,0,1745339410,12912.556733219993,129.4593163200043,53389.273431600006 2025-04-22,16:30:12.000,112,11067370,13405,0,1745339411,12912.354643919993,129.63554457000282,53389.19657328001 2025-04-22,16:30:13.000,112,11067440,13685,0,1745339412,12912.213181409992,129.83292020999943,53389.203560400005 2025-04-22,16:30:14.000,112,11067482,13645,0,1745339413,12912.098664140001,130.02324672000395,53389.11272784 2025-04-22,16:30:15.000,112,11067461,13285,0,1745339414,12912.024564729996,130.24176974999864,53389.09875360001 2025-04-22,16:30:16.000,112,11067431,13845,0,1745339415,12912.017828420001,130.38275235000037,53389.04285664 2025-04-22,16:30:17.000,112,11067391,13645,0,1745339416,12911.97741056,130.46734190999996,53389.00093392 2025-04-22,16:30:18.000,112,11067448,13765,0,1745339417,12912.031301039991,130.5589805999989,53389.00792104001 2025-04-22,16:30:19.000,112,11067451,13405,0,1745339418,12912.125609379997,130.53078408000147,53388.89612712 2025-04-22,16:30:20.000,112,11067424,13845,0,1745339419,12912.219917720002,130.5096366900034,53388.94503696 2025-04-22,16:30:21.000,112,11067456,13605,0,1745339420,12912.267071889997,130.36865409000166,53388.86119152001 2025-04-22,16:30:22.000,112,11067443,13525,0,1745339421,12912.320962370002,130.1642293199984,53388.8542044 2025-04-22,16:30:23.000,112,11067485,13445,0,1745339422,12912.233390339992,129.92455889999837,53388.84721728 2025-04-22,16:30:34.000,112,11067440,13365,0,1745339433,12911.984146869996,128.112932490003,53388.63061656 2025-04-22,16:30:35.000,112,11067448,13645,0,1745339434,12911.984146869996,127.99309727999935,53388.6096552 2025-04-22,16:30:36.000,112,11067449,13445,0,1745339435,12912.038037350001,127.85916381000425,53388.56773248 2025-04-22,16:30:37.000,112,11067503,13405,0,1745339436,12912.118873070001,127.77457425000466,53388.59568096001 2025-04-22,16:30:38.000,112,11067450,13445,0,1745339437,12912.192972479992,127.68293555999844,53388.55375824001 2025-04-22,16:30:39.000,112,11067492,13885,0,1745339438,12912.246862959997,127.54900209000334,53388.56773248 2025-04-22,16:30:40.000,112,11067454,13645,0,1745339439,12912.233390339992,127.45031426999776,53388.56773248 2025-04-22,16:30:41.000,112,11067419,13325,0,1745339440,12912.179499860002,127.33047906000138,53388.51882264 2025-04-22,16:30:42.000,112,11067489,13645,0,1745339441,12912.038037350001,127.25998776000051,53388.483887040005 2025-04-22,16:30:43.000,112,11067455,13365,0,1745339442,12911.91678377,127.17539820000093,53388.546771119996 2025-04-22,16:30:44.000,112,11067459,13445,0,1745339443,12911.782057569995,127.11900515999878,53388.51183552 2025-04-22,16:30:45.000,112,11067478,13725,0,1745339444,12911.579968269994,127.0626121200039,53388.46292568 2025-04-22,16:30:46.000,112,11067449,13725,0,1745339445,12911.411560519999,127.08375951000198,53388.42799008001 2025-04-22,16:30:47.000,112,11067429,13805,0,1745339446,12911.222943839988,127.11195602999942,53388.44196432 2025-04-22,16:30:48.000,112,11067430,13365,0,1745339447,12911.081481330002,127.11900515999878,53388.39305448 2025-04-22,16:30:49.000,112,11067483,13525,0,1745339448,12910.926546199997,127.21064384999772,53388.37209312 2025-04-22,16:30:50.000,112,11067456,13725,0,1745339449,12910.845710479996,127.3445773200001,53388.3301704 2025-04-22,16:30:51.000,112,11067477,13405,0,1745339450,12910.845710479996,127.40097036000225,53388.33715752001 2025-04-22,16:30:52.000,112,11067421,13485,0,1745339451,12910.832237859991,127.50670730999991,53388.2952348 2025-04-22,16:30:53.000,112,11067426,13765,0,1745339452,12910.865919409996,127.60539512999821,53388.23933784001 2025-04-22,16:30:54.000,112,11067479,13925,0,1745339453,12910.879392030001,127.71113208000315,53388.30222192 2025-04-22,16:30:55.000,112,11067455,13525,0,1745339454,12910.906337269997,127.87326207000297,53388.2253636 2025-04-22,16:30:56.000,112,11067435,13605,0,1745339455,12911.027590849997,127.95080250000319,53388.20440224 2025-04-22,16:30:57.000,112,11067454,13325,0,1745339456,12911.202734910003,128.07768683999893,53388.17645376 2025-04-22,16:30:58.000,112,11067407,13525,0,1745339457,12911.350933729998,128.18342379000387,53388.148505280005 2025-04-22,16:30:59.000,112,11067478,13325,0,1745339458,12911.50586885999,128.26801335000346,53388.2253636 2025-04-22,16:31:00.000,112,11067418,13605,0,1745339459,12911.65406768,128.31735725999897,53388.20440224 2025-04-22,16:31:01.000,112,11067468,13525,0,1745339460,12911.80900280999,128.34555378000368,53388.17645376 2025-04-22,16:31:02.000,112,11067426,13365,0,1745339461,12911.97741056,128.33850465000432,53388.30222192 2025-04-22,16:31:03.000,112,11067453,13725,0,1745339462,12912.071718899992,128.26801335000346,53388.2952348 2025-04-22,16:31:04.000,112,11067467,13445,0,1745339463,12912.085191519996,128.25391509000474,53388.2952348 2025-04-22,16:31:05.000,112,11067459,13445,0,1745339464,12912.024564729996,128.1481781399998,53388.30222192 2025-04-22,16:31:06.000,112,11067455,13445,0,1745339465,12911.970674249991,128.07768683999893,53388.30920904001 2025-04-22,16:31:07.000,112,11067434,13405,0,1745339466,12911.89657484,128.02129380000406,53388.28824768001 2025-04-22,16:31:08.000,112,11067440,13445,0,1745339467,12911.80900280999,127.96490076000191,53388.32318328 2025-04-22,16:31:09.000,112,11067418,13925,0,1745339468,12911.741639709995,127.85211468000489,53388.246324960004 2025-04-22,16:31:10.000,112,11067482,13605,0,1745339469,12911.660803989995,127.76752511999803,53388.28824768001 2025-04-22,16:31:11.000,112,11067433,13565,0,1745339470,12911.54628671999,127.68293555999844,53388.30920904001 2025-04-22,16:31:12.000,112,11067500,13165,0,1745339471,12911.48565992999,127.62654252000357,53388.246324960004 2025-04-22,16:31:13.000,112,11067428,13445,0,1745339472,12911.303779559988,127.5560512200027,53388.2253636 2025-04-22,16:31:14.000,112,11067426,13285,0,1745339473,12911.169053359998,127.49260905000119,53388.23235072 2025-04-22,16:31:15.000,112,11067417,13485,0,1745339474,12911.007381919997,127.48555992000183,53388.18344088 2025-04-22,16:31:16.000,112,11067431,13485,0,1745339475,12910.913073579992,127.48555992000183,53388.246324960004 2025-04-22,16:31:17.000,112,11067470,13565,0,1745339476,12910.852446789992,127.49260905000119,53388.17645376 2025-04-22,16:31:18.000,112,11067475,13725,0,1745339477,12910.785083689996,127.52080556999863,53388.16946664001 2025-04-22,16:31:19.000,112,11067445,13765,0,1745339478,12910.710984279991,127.5912968699995,53388.18344088 2025-04-22,16:31:20.000,112,11067430,13205,0,1745339479,12910.6570938,127.66178817000036,53388.17645376 2025-04-22,16:31:21.000,112,11067493,13565,0,1745339480,12910.603203319995,127.69703382000444,53388.16247952 2025-04-22,16:31:22.000,112,11067437,13365,0,1745339481,12910.49542236,127.74637772999995,53388.14151816001 2025-04-22,16:31:23.000,112,11067452,13605,0,1745339482,12910.38764139999,127.78867251000338,53388.14151816001 2025-04-22,16:31:24.000,112,11067487,13405,0,1745339483,12910.30680567999,127.95080250000319,53388.11356968 2025-04-22,16:31:25.000,112,11067441,13405,0,1745339484,12910.199024719994,127.98604814999999,53388.10658256 2025-04-22,16:31:26.000,112,11067483,13445,0,1745339485,12910.030616969998,128.13407988000108,53388.043698479996 2025-04-22,16:31:27.000,112,11067428,13725,0,1745339486,12909.949781249998,128.25391509000474,53388.05068560001 2025-04-22,16:31:28.000,112,11067459,13605,0,1745339487,12909.855472909992,128.31735725999897,53387.99478864 2025-04-22,16:31:29.000,112,11067475,13605,0,1745339488,12909.747691949997,128.36670117000176,53388.00177576001 2025-04-22,16:31:30.000,112,11067461,13765,0,1745339489,12909.666856229996,128.38784855999984,53387.88998184 2025-04-22,16:31:31.000,112,11067451,13605,0,1745339490,12909.606229439996,128.3948976899992,53387.88998184 2025-04-22,16:31:32.000,112,11067493,13885,0,1745339491,12909.491712169991,128.43014334000327,53387.90395608001 2025-04-22,16:31:33.000,112,11067457,13965,0,1745339492,12909.37045858999,128.41604508000455,53387.876007599996 2025-04-22,16:31:34.000,112,11067449,13605,0,1745339493,12909.23573239,128.4230942100039,53387.80613640001 2025-04-22,16:31:35.000,112,11067433,13485,0,1745339494,12909.181841909995,128.43719247000263,53387.764213680006 2025-04-22,16:31:36.000,112,11067488,13365,0,1745339495,12909.040379399994,128.47948724999878,53387.77818792 2025-04-22,16:31:37.000,112,11067453,13445,0,1745339496,12909.040379399994,128.49358551000478,53387.73626520001 2025-04-22,16:31:38.000,112,11067451,13685,0,1745339497,12908.939334749994,128.557027679999,53387.73626520001 2025-04-22,16:31:39.000,112,11067457,13565,0,1745339498,12908.878707959993,128.64866636999795,53387.7013296 2025-04-22,16:31:40.000,112,11067496,13565,0,1745339499,12908.878707959993,128.71210853999946,53387.63844552001 2025-04-22,16:31:41.000,112,11067437,13605,0,1745339500,12908.871971649998,128.81079635999777,53387.645432640005 2025-04-22,16:31:42.000,112,11067505,13325,0,1745339501,12908.845026409988,128.89538592000463,53387.61049704 2025-04-22,16:31:43.000,112,11067460,13805,0,1745339502,12908.811344859998,128.97292635000485,53387.58953568001 2025-04-22,16:31:44.000,112,11067465,13565,0,1745339503,12908.811344859998,129.0363685199991,53387.51267736 2025-04-22,16:31:45.000,112,11067535,13725,0,1745339504,12908.797872239993,129.0504667799978,53387.47075464001 2025-04-22,16:31:46.000,112,11067456,13485,0,1745339505,12908.723772830002,129.015221130001,53387.407870560004 2025-04-22,16:31:47.000,112,11067482,13285,0,1745339506,12908.656409729992,128.90948418000335,53387.3869092 2025-04-22,16:31:48.000,112,11067450,13605,0,1745339507,12908.521683530002,128.76145245000225,53387.39389632 2025-04-22,16:31:49.000,112,11067474,13445,0,1745339508,12908.420638880001,128.6063715900018,53387.3869092 2025-04-22,16:31:50.000,112,11067404,13565,0,1745339509,12908.245494819996,128.48653637999814,53387.29607664 2025-04-22,16:31:51.000,112,11067433,14245,0,1745339510,12908.00972396999,128.38784855999984,53387.240179680004 2025-04-22,16:31:52.000,112,11067444,13485,0,1745339511,12907.760480499994,128.33850465000432,53387.21223120001 2025-04-22,16:31:53.000,112,11067507,13405,0,1745339512,12907.497764409993,128.30325900000025,53387.093450160006 2025-04-22,16:31:54.000,112,11067449,13405,0,1745339513,12907.275466179992,128.38784855999984,53387.03056608 2025-04-22,16:31:55.000,112,11067470,13485,0,1745339514,12907.086849499996,128.57817507000436,53386.91178504 2025-04-22,16:31:56.000,112,11067452,13765,0,1745339515,12906.945386989995,128.77555071000097,53386.91877216001 2025-04-22,16:31:57.000,112,11067483,13605,0,1745339516,12906.884760199995,128.9799754800042,53386.84191384 2025-04-22,16:31:58.000,112,11067457,13645,0,1745339517,12906.77697924,129.21964590000425,53386.82793960001 2025-04-22,16:31:59.000,112,11067515,13525,0,1745339518,12906.77024292999,129.4593163200043,53386.75108128001 2025-04-22,16:32:00.000,112,11067464,13605,0,1745339519,12906.79045185999,129.64964283000154,53386.75108128001 2025-04-22,16:32:01.000,112,11067526,13645,0,1745339520,12906.824133409995,129.84701846999815,53386.66723584 2025-04-22,16:32:02.000,112,11067433,13725,0,1745339521,12906.91844175,130.0161975900046,53386.639287360005 2025-04-22,16:32:03.000,112,11067460,13565,0,1745339522,12906.945386989995,130.09373802000482,53386.61133888001 2025-04-22,16:32:04.000,112,11067472,13325,0,1745339523,12907.03969533,130.1642293199984,53386.569416160004 2025-04-22,16:32:05.000,112,11067478,13365,0,1745339524,12907.154212599991,130.248818879998,53386.49255784001 2025-04-22,16:32:06.000,112,11067494,13445,0,1745339525,12907.275466179992,130.25586801000463,53386.49255784001 2025-04-22,16:32:07.000,112,11067479,13765,0,1745339526,12907.477555479993,130.19242584000312,53386.50653208 2025-04-22,16:32:08.000,112,11067532,13445,0,1745339527,12907.592072749998,130.09373802000482,53386.52749344 2025-04-22,16:32:09.000,112,11067475,13605,0,1745339528,12907.666172159988,130.02324672000395,53386.49255784001 2025-04-22,16:32:10.000,112,11067474,13765,0,1745339529,12907.706590019989,129.88931325000158,53386.49255784001 2025-04-22,16:32:11.000,112,11067453,13405,0,1745339530,12907.679644779993,129.79767456000263,53386.57640328 2025-04-22,16:32:12.000,112,11067480,13485,0,1745339531,12907.571863819998,129.74833064999984,53386.44364800001 2025-04-22,16:32:13.000,112,11067459,13485,0,1745339532,12907.403456070002,129.7201341300024,53386.4785836 2025-04-22,16:32:14.000,112,11067416,13565,0,1745339533,12907.214839389992,129.72718326000177,53386.45762224 2025-04-22,16:32:15.000,112,11067472,13645,0,1745339534,12906.97906854,129.76947803999792,53386.41569952001 2025-04-22,16:32:16.000,112,11067494,13765,0,1745339535,12906.70961613999,129.89636238000094,53386.45063512 2025-04-22,16:32:17.000,112,11067476,13565,0,1745339536,12906.514263149998,129.99505019999924,53386.422686640006 2025-04-22,16:32:18.000,112,11067458,13525,0,1745339537,12906.271755989997,130.17127844999777,53386.45762224 2025-04-22,16:32:19.000,112,11067439,13605,0,1745339538,12906.123557170002,130.41799800000445,53386.39473816001 2025-04-22,16:32:20.000,112,11067472,13485,0,1745339539,12906.049457759997,130.6224227700004,53386.401725280004 2025-04-22,16:32:21.000,112,11067460,13365,0,1745339540,12906.103348240002,130.90438797000388,53386.28993136 2025-04-22,16:32:22.000,112,11067410,13565,0,1745339541,12906.224601820002,131.17225491000136,53386.29691848001 2025-04-22,16:32:23.000,112,11067471,13605,0,1745339542,12906.352591709998,131.41897446000075,53386.26198288 2025-04-22,16:32:24.000,112,11067465,13325,0,1745339543,12906.561417319994,131.63749749000272,53386.26897 2025-04-22,16:32:25.000,112,11067457,13285,0,1745339544,12906.824133409995,131.87716791000275,53386.234034400004 2025-04-22,16:32:26.000,112,11067455,13565,0,1745339545,12907.0194864,132.07454354999936,53386.17813744001 2025-04-22,16:32:27.000,112,11067435,13285,0,1745339546,12907.214839389992,132.15913310999895,53386.19211168 2025-04-22,16:32:28.000,112,11067466,13485,0,1745339547,12907.403456070002,132.33536136000475,53386.22704728001 2025-04-22,16:32:29.000,112,11067429,13605,0,1745339548,12907.524709650002,132.41995092000434,53386.234034400004 2025-04-22,16:32:30.000,112,11067458,13325,0,1745339549,12907.666172159988,132.49749135000457,53386.26897 2025-04-22,16:32:31.000,112,11067484,13525,0,1745339550,12907.733535259998,132.5891300400035,53386.254995760006 2025-04-22,16:32:32.000,112,11067433,13525,0,1745339551,12907.814370979999,132.6102774300016,53386.21307304 2025-04-22,16:32:33.000,112,11067444,13645,0,1745339552,12907.982778729995,132.59617917000287,53386.22704728001 2025-04-22,16:32:34.000,112,11067478,13605,0,1745339553,12908.07035075999,132.6102774300016,53386.20608592001 2025-04-22,16:32:35.000,112,11067445,13445,0,1745339554,12908.184868029995,132.6102774300016,53386.234034400004 2025-04-22,16:32:36.000,112,11067476,13325,0,1745339555,12908.25896744,132.59617917000287,53386.234034400004 2025-04-22,16:32:37.000,112,11067464,13565,0,1745339556,12908.393693639991,132.60322830000223,53386.26897 2025-04-22,16:32:38.000,112,11067495,13485,0,1745339557,12908.514947219992,132.59617917000287,53386.31089272 2025-04-22,16:32:39.000,112,11067469,13525,0,1745339558,12908.656409729992,132.61732656000095,53386.28294424 2025-04-22,16:32:40.000,112,11067436,13485,0,1745339559,12908.818081169993,132.65257220999774,53386.27595712001 2025-04-22,16:32:41.000,112,11067470,13485,0,1745339560,12908.952807369998,132.76535829000204,53386.32486696001 2025-04-22,16:32:42.000,112,11067496,13605,0,1745339561,12909.15489667,132.8358495900029,53386.38775104 2025-04-22,16:32:43.000,112,11067444,13365,0,1745339562,12909.363722279995,132.99797958000272,53386.422686640006 2025-04-22,16:32:44.000,112,11067468,13565,0,1745339563,12909.53886634,133.19535521999933,53386.50653208 2025-04-22,16:32:45.000,112,11067447,13485,0,1745339564,12909.754428259992,133.4773204200028,53386.49255784001 2025-04-22,16:32:46.000,112,11067457,13085,0,1745339565,12909.943044940002,133.78043301000434,53386.54146768001 2025-04-22,16:32:47.000,112,11067486,13645,0,1745339566,12910.071034829998,134.12584038000205,53386.63230024001 2025-04-22,16:32:48.000,112,11067426,13645,0,1745339567,12910.239442579994,134.40075644999888,53386.67422296 2025-04-22,16:32:49.000,112,11067446,13325,0,1745339568,12910.36743246999,134.73206555999786,53386.66024872001 2025-04-22,16:32:50.000,112,11067476,13325,0,1745339569,12910.481949739995,135.01403076000133,53386.75108128001 2025-04-22,16:32:51.000,112,11067509,13765,0,1745339570,12910.522367599995,135.2325537900033,53386.758068400006 2025-04-22,16:32:52.000,112,11067487,13445,0,1745339571,12910.522367599995,135.3312416100016,53386.84191384 2025-04-22,16:32:53.000,112,11067441,13565,0,1745339572,12910.47521343,135.40878204000182,53386.925759280006 2025-04-22,16:32:54.000,112,11067490,13685,0,1745339573,12910.42805925999,135.45107681999798,53386.95370776 2025-04-22,16:32:55.000,112,11067486,13405,0,1745339574,12910.300069369994,135.43697855999926,53386.96768200001 2025-04-22,16:32:56.000,112,11067473,13405,0,1745339575,12910.131661619998,135.4299294299999,53386.98864336 2025-04-22,16:32:57.000,112,11067504,13605,0,1745339576,12910.017144349993,135.33829074000096,53387.00960472 2025-04-22,16:32:58.000,112,11067479,13485,0,1745339577,12909.916099699993,135.25370118000137,53387.0026176 2025-04-22,16:32:59.000,112,11067459,13525,0,1745339578,12909.855472909992,135.20435726999858,53386.94672064001 2025-04-22,16:33:00.000,112,11067491,13645,0,1745339579,12909.828527669997,135.10566945000028,53386.96768200001 2025-04-22,16:33:01.000,112,11067456,13485,0,1745339580,12909.862209220002,135.04222727999877,53386.974669120005 2025-04-22,16:33:02.000,112,11067512,13325,0,1745339581,12910.010408039998,134.99288337000326,53387.023578960005 2025-04-22,16:33:03.000,112,11067434,13565,0,1745339582,12910.192288409999,134.96468684999854,53387.03056608 2025-04-22,16:33:04.000,112,11067492,13645,0,1745339583,12910.41458664,134.99288337000326,53387.10043728 2025-04-22,16:33:05.000,112,11067471,13405,0,1745339584,12910.65035748999,135.07747293000284,53387.12139864 2025-04-22,16:33:06.000,112,11067441,13565,0,1745339585,12910.865919409996,135.1479642300037,53387.1074244 2025-04-22,16:33:07.000,112,11067450,13405,0,1745339586,12911.094953949992,135.33829074000096,53387.1772956 2025-04-22,16:33:08.000,112,11067421,13765,0,1745339587,12911.317252179993,135.48632247000205,53387.21223120001 2025-04-22,16:33:09.000,112,11067460,13245,0,1745339588,12911.499132549994,135.66959984999994,53387.27511528 2025-04-22,16:33:10.000,112,11067430,13285,0,1745339589,12911.64733136999,135.8881228800019,53387.310050880005 2025-04-22,16:33:11.000,112,11067493,13685,0,1745339590,12911.69448554,136.0995967800045,53387.3869092 2025-04-22,16:33:12.000,112,11067442,13445,0,1745339591,12911.75511233,136.2969724200011,53387.51267736 2025-04-22,16:33:13.000,112,11067406,13405,0,1745339592,12911.76858494999,136.46615154000028,53387.526651600005 2025-04-22,16:33:14.000,112,11067444,13525,0,1745339593,12911.822475429995,136.63533065999945,53387.60350992 2025-04-22,16:33:15.000,112,11067434,13565,0,1745339594,12911.85615698,136.7410676100044,53387.65940688 2025-04-22,16:33:16.000,112,11067515,13605,0,1745339595,12911.923520079996,136.76926413000183,53387.743252320004 2025-04-22,16:33:17.000,112,11067461,13565,0,1745339596,12911.990883179991,136.76221500000247,53387.75722656001 2025-04-22,16:33:18.000,112,11067484,13605,0,1745339597,12912.058246280001,136.6564780500048,53387.77818792 2025-04-22,16:33:19.000,112,11067434,13445,0,1745339598,12912.139082000002,136.55779022999923,53387.84805912 2025-04-22,16:33:20.000,112,11067454,13565,0,1745339599,12912.260335580002,136.46615154000028,53387.90395608001 2025-04-22,16:33:21.000,112,11067433,13605,0,1745339600,12912.395061779993,136.37451285000134,53387.9458788 2025-04-22,16:33:22.000,112,11067481,13325,0,1745339601,12912.583678459989,136.27582503000303,53387.95286592001 2025-04-22,16:33:23.000,112,11067484,13325,0,1745339602,12912.76555882999,136.1700880799981,53387.980814400005 2025-04-22,16:33:24.000,112,11067427,13565,0,1745339603,12913.0148023,136.06435113000043,53388.043698479996 2025-04-22,16:33:25.000,112,11067441,13565,0,1745339604,12913.237100530001,135.94451592000405,53388.10658256 2025-04-22,16:33:26.000,112,11067427,13365,0,1745339605,12913.412244589992,135.79648419000296,53388.12055680001 2025-04-22,16:33:27.000,112,11067473,13445,0,1745339606,12913.546970789997,135.66959984999994,53388.16247952 2025-04-22,16:33:28.000,112,11067487,13525,0,1745339607,12913.580652340002,135.52156811999885,53388.23933784001 2025-04-22,16:33:29.000,112,11067417,13605,0,1745339608,12913.587388649998,135.35943812999903,53388.30920904001 2025-04-22,16:33:30.000,112,11067408,13525,0,1745339609,12913.479607690002,135.31009422000352,53388.33715752001 2025-04-22,16:33:31.000,112,11067448,13485,0,1745339610,12913.486343999997,135.2677994400001,53388.4000416 2025-04-22,16:33:32.000,112,11067513,13925,0,1745339611,12913.445926139997,135.2325537900033,53388.40702872001 2025-04-22,16:33:33.000,112,11067498,13445,0,1745339612,12913.405508279997,135.2325537900033,53388.44895144 2025-04-22,16:33:34.000,112,11067425,13405,0,1745339613,12913.338145180001,135.2959959600048,53388.46292568 2025-04-22,16:33:35.000,112,11067474,13485,0,1745339614,12913.277518390001,135.32419248000224,53388.51183552 2025-04-22,16:33:36.000,112,11067445,13285,0,1745339615,12913.17647374,135.3805855200044,53388.56773248 2025-04-22,16:33:37.000,112,11067452,13125,0,1745339616,12913.021538609995,135.4933716000014,53388.546771119996 2025-04-22,16:33:38.000,112,11067417,13365,0,1745339617,12912.880076099995,135.4792733400027,53388.62362944001 2025-04-22,16:33:39.000,112,11067481,13405,0,1745339618,12912.75208621,135.5145189899995,53388.602668080006 2025-04-22,16:33:40.000,112,11067445,13605,0,1745339619,12912.610623699999,135.50042073000077,53388.63061656 2025-04-22,16:33:41.000,112,11067427,13765,0,1745339620,12912.536524289993,135.46517508000397,53388.61664232 2025-04-22,16:33:42.000,112,11067474,13605,0,1745339621,12912.428743329998,135.44402768999862,53388.62362944001 2025-04-22,16:33:43.000,112,11067475,13605,0,1745339622,12912.395061779993,135.3664872599984,53388.6096552 2025-04-22,16:33:44.000,112,11067456,13485,0,1745339623,12912.448952259998,135.31009422000352,53388.61664232 2025-04-22,16:33:45.000,112,11067421,13205,0,1745339624,12912.536524289993,135.1479642300037,53388.6096552 2025-04-22,16:33:46.000,112,11067400,13565,0,1745339625,12912.637568939994,134.95763771999918,53388.61664232 2025-04-22,16:33:47.000,112,11067465,13485,0,1745339626,12912.80597668999,134.70386904000043,53388.62362944001 2025-04-22,16:33:48.000,112,11067459,13525,0,1745339627,12912.97438444,134.36551080000208,53388.6096552 2025-04-22,16:33:49.000,112,11067419,13325,0,1745339628,12913.169737429991,134.02010343000438,53388.64459080001 2025-04-22,16:33:50.000,112,11067498,13565,0,1745339629,12913.365090419997,133.58305737000046,53388.61664232 2025-04-22,16:33:51.000,112,11067483,13245,0,1745339630,12913.526761859997,133.15306044000317,53388.700487760005 2025-04-22,16:33:52.000,112,11067497,13445,0,1745339631,12913.621070200003,132.74421090000396,53388.72144912001 2025-04-22,16:33:53.000,112,11067424,13485,0,1745339632,12913.634542819993,132.40585265999835,53388.700487760005 2025-04-22,16:33:54.000,112,11067448,13485,0,1745339633,12913.594124959993,132.14503485000023,53388.72843624 2025-04-22,16:33:55.000,112,11067450,13885,0,1745339634,12913.513289239992,131.9688066000017,53388.819268800005 2025-04-22,16:33:56.000,112,11067443,13325,0,1745339635,12913.365090419997,131.87716791000275,53388.79830744 2025-04-22,16:33:57.000,112,11067465,13685,0,1745339636,12913.243836839996,131.8701187800034,53388.87516576 2025-04-22,16:33:58.000,112,11067477,13605,0,1745339637,12913.142792189996,131.9053644300002,53388.89612712 2025-04-22,16:33:59.000,112,11067462,13485,0,1745339638,12913.102374329996,131.99700311999914,53388.9240756 2025-04-22,16:34:00.000,112,11067501,13525,0,1745339639,12913.142792189996,132.10978920000343,53388.93106272001 2025-04-22,16:34:01.000,112,11067467,13565,0,1745339640,12913.250573149991,132.2507717999979,53388.91010136001 2025-04-22,16:34:02.000,112,11067489,13365,0,1745339641,12913.378563040002,132.40585265999835,53388.96599832 2025-04-22,16:34:03.000,112,11067492,13285,0,1745339642,12913.493080309992,132.43404918000306,53388.96599832 2025-04-22,16:34:04.000,112,11067445,13245,0,1745339643,12913.594124959993,132.51863874000264,53389.01490816 2025-04-22,16:34:05.000,112,11067465,13285,0,1745339644,12913.634542819993,132.55388438999944,53389.07080512 2025-04-22,16:34:06.000,112,11067511,13485,0,1745339645,12913.627806509998,132.6102774300016,53389.084779360004 2025-04-22,16:34:07.000,112,11067499,13485,0,1745339646,12913.580652340002,132.59617917000287,53389.1336892 2025-04-22,16:34:08.000,112,11067445,13365,0,1745339647,12913.540234480002,132.65962134000438,53389.22452176001 2025-04-22,16:34:09.000,112,11067445,13405,0,1745339648,12913.546970789997,132.65962134000438,53389.217534639996 2025-04-22,16:34:10.000,112,11067428,13605,0,1745339649,12913.553707099993,132.65257220999774,53389.21054752 2025-04-22,16:34:11.000,112,11067457,13485,0,1745339650,12913.607597579998,132.63847394999902,53389.23150888 2025-04-22,16:34:12.000,112,11067452,13405,0,1745339651,12913.715378539993,132.59617917000287,53389.25945736 2025-04-22,16:34:13.000,112,11067471,13605,0,1745339652,12913.823159499989,132.49749135000457,53389.25945736 2025-04-22,16:34:14.000,112,11067461,13325,0,1745339653,12913.96462200999,132.40585265999835,53389.34330280001 2025-04-22,16:34:15.000,112,11067444,13765,0,1745339654,12914.11282083,132.2155261500011,53389.41317400001 2025-04-22,16:34:16.000,112,11067503,13365,0,1745339655,12914.19365655,132.08159267999872,53389.42714824 2025-04-22,16:34:17.000,112,11067454,13205,0,1745339656,12914.22733809999,131.8701187800034,53389.40618688 2025-04-22,16:34:18.000,112,11067494,13365,0,1745339657,12914.15323869,131.59520270999928,53389.40618688 2025-04-22,16:34:19.000,112,11067449,13405,0,1745339658,12914.099348209995,131.36963054999796,53389.42714824 2025-04-22,16:34:20.000,112,11067445,13285,0,1745339659,12913.97135832,131.10881273999985,53389.3782384 2025-04-22,16:34:21.000,112,11067417,13445,0,1745339660,12913.836632119994,130.86209319000045,53389.40618688 2025-04-22,16:34:22.000,112,11067476,13285,0,1745339661,12913.708642229998,130.6435701599985,53389.41317400001 2025-04-22,16:34:23.000,112,11067471,13645,0,1745339662,12913.600861270002,130.3968506099991,53389.41317400001 2025-04-22,16:34:24.000,112,11067468,13405,0,1745339663,12913.573916029993,130.19947497000248,53389.3782384 2025-04-22,16:34:25.000,112,11067464,13245,0,1745339664,12913.594124959993,130.05849237000075,53389.441122480006 2025-04-22,16:34:26.000,112,11067455,13125,0,1745339665,12913.641279130003,129.93865716000437,53389.39919976 2025-04-22,16:34:27.000,112,11067470,13565,0,1745339666,12913.674960679993,129.91046063999966,53389.41317400001 2025-04-22,16:34:28.000,112,11067438,13565,0,1745339667,12913.742323779989,129.85406760000478,53389.35028992 2025-04-22,16:34:29.000,112,11067479,13205,0,1745339668,12913.776005329993,129.87521499000286,53389.35028992 2025-04-22,16:34:30.000,112,11067486,13325,0,1745339669,12913.742323779989,129.9034115100003,53389.39919976 2025-04-22,16:34:31.000,112,11067503,13405,0,1745339670,12913.641279130003,129.91750976999901,53389.35028992 2025-04-22,16:34:32.000,112,11067456,13445,0,1745339671,12913.439189830002,129.93160802999773,53389.35727704 2025-04-22,16:34:33.000,112,11067466,13405,0,1745339672,12913.163001119996,129.91046063999966,53389.39919976 2025-04-22,16:34:34.000,112,11067419,13365,0,1745339673,12912.859867169995,129.89636238000094,53389.35727704 2025-04-22,16:34:35.000,112,11067506,13405,0,1745339674,12912.442215949988,129.8399693399988,53389.36426416001 2025-04-22,16:34:36.000,112,11067491,13525,0,1745339675,12912.118873070001,129.76947803999792,53389.29439296001 2025-04-22,16:34:37.000,112,11067475,13725,0,1745339676,12911.70795815999,129.76947803999792,53389.34330280001 2025-04-22,16:34:38.000,112,11067461,13365,0,1745339677,12911.398087899994,129.76242890999856,53389.24548312001 2025-04-22,16:34:39.000,112,11067435,13365,0,1745339678,12911.047799779997,129.74833064999984,53389.217534639996 2025-04-22,16:34:40.000,112,11067481,13485,0,1745339679,12910.913073579992,129.81177282000135,53389.18958616 2025-04-22,16:34:41.000,112,11067442,13365,0,1745339680,12910.832237859991,129.88931325000158,53389.154650560005 2025-04-22,16:34:42.000,112,11067439,13605,0,1745339681,12910.75813845,129.93865716000437,53389.105740720006 2025-04-22,16:34:43.000,112,11067382,13725,0,1745339682,12910.764874759996,129.9668536800018,53389.05683088001 2025-04-22,16:34:44.000,112,11067496,13245,0,1745339683,12910.852446789992,130.00914845999796,53389.084779360004 2025-04-22,16:34:45.000,112,11067494,13405,0,1745339684,12911.041063470002,130.00914845999796,53389.035869520005 2025-04-22,16:34:46.000,112,11067449,13525,0,1745339685,12911.182525980003,129.98095194000052,53388.9939468 2025-04-22,16:34:47.000,112,11067406,13765,0,1745339686,12911.344197419989,129.91750976999901,53388.9939468 2025-04-22,16:34:48.000,112,11067476,13725,0,1745339687,12911.478923619994,129.81177282000135,53388.95901120001 2025-04-22,16:34:49.000,112,11067457,13565,0,1745339688,12911.539550409994,129.72718326000177,53388.986959680005 2025-04-22,16:34:50.000,112,11067446,13165,0,1745339689,12911.60691350999,129.5932497899994,53388.9939468 2025-04-22,16:34:51.000,112,11067431,13485,0,1745339690,12911.532814099999,129.46636545000365,53388.97997256001 2025-04-22,16:34:52.000,112,11067481,13325,0,1745339691,12911.499132549994,129.3112845900032,53388.93106272001 2025-04-22,16:34:53.000,112,11067438,13405,0,1745339692,12911.384615279989,129.1632528600021,53388.95202408 2025-04-22,16:34:54.000,112,11067428,13685,0,1745339693,12911.229680149998,129.0011228700023,53388.89612712 2025-04-22,16:34:55.000,112,11067466,13165,0,1745339694,12911.041063470002,128.88128765999863,53388.9240756 2025-04-22,16:34:56.000,112,11067433,13245,0,1745339695,12910.805292619996,128.7544033200029,53388.89612712 2025-04-22,16:34:57.000,112,11067459,13725,0,1745339696,12910.53584022,128.58522420000372,53388.83324304 2025-04-22,16:34:58.000,112,11067435,13805,0,1745339697,12910.212497339999,128.50063464000414,53388.819268800005 2025-04-22,16:34:59.000,112,11067419,13325,0,1745339698,12909.895890769993,128.40194681999856,53388.79830744 2025-04-22,16:35:00.000,112,11067446,13405,0,1745339699,12909.646647299996,128.33850465000432,53388.700487760005 2025-04-22,16:35:01.000,112,11067421,13525,0,1745339700,12909.39740383,128.30325900000025,53388.602668080006 2025-04-22,16:35:02.000,112,11067466,13405,0,1745339701,12909.18857821999,128.31735725999897,53388.49786128 2025-04-22,16:35:03.000,112,11067425,13645,0,1745339702,12909.040379399994,128.37375030000112,53388.49087416 2025-04-22,16:35:04.000,112,11067471,13445,0,1745339703,12908.999961539994,128.48653637999814,53388.39305448 2025-04-22,16:35:05.000,112,11067494,13685,0,1745339704,12909.013434159999,128.56407680999837,53388.379080239996 2025-04-22,16:35:06.000,112,11067433,13405,0,1745339705,12909.11447881,128.69801028000074,53388.316196160005 2025-04-22,16:35:07.000,112,11067463,13165,0,1745339706,12909.31656811,128.81079635999777,53388.2952348 2025-04-22,16:35:08.000,112,11067446,13205,0,1745339707,12909.444557999996,128.87423852999927,53388.19042800001 2025-04-22,16:35:09.000,112,11067474,13485,0,1745339708,12909.626438369996,128.8530911400012,53388.211389359996 2025-04-22,16:35:10.000,112,11067432,13565,0,1745339709,12909.660119920001,128.83194375000312,53388.10658256 2025-04-22,16:35:11.000,112,11067410,13325,0,1745339710,12909.740955640002,128.8178454900044,53388.07164696001 2025-04-22,16:35:12.000,112,11067450,13365,0,1745339711,12909.727483019997,128.78259984000033,53388.09260832001 2025-04-22,16:35:13.000,112,11067424,13685,0,1745339712,12909.673592539992,128.71210853999946,53388.06465984 2025-04-22,16:35:14.000,112,11067437,13325,0,1745339713,12909.545602649996,128.71210853999946,53388.02273712001 2025-04-22,16:35:15.000,112,11067416,13325,0,1745339714,12909.39740383,128.68391202000203,53387.91793032 2025-04-22,16:35:16.000,112,11067444,13165,0,1745339715,12909.25594132,128.69801028000074,53387.95985304 2025-04-22,16:35:17.000,112,11067419,13525,0,1745339716,12909.11447881,128.71915766999882,53387.90395608001 2025-04-22,16:35:18.000,112,11067351,13405,0,1745339717,12908.865235339988,128.73325593000482,53387.89696896 2025-04-22,16:35:19.000,112,11067459,13365,0,1745339718,12908.582310320002,128.71210853999946,53387.82709776 2025-04-22,16:35:20.000,112,11067471,13285,0,1745339719,12908.366748399996,128.68391202000203,53387.75023944 2025-04-22,16:35:21.000,112,11067413,13365,0,1745339720,12908.19160433999,128.57817507000436,53387.764213680006 2025-04-22,16:35:22.000,112,11067384,13045,0,1745339721,12908.043405519995,128.4230942100039,53387.71530384001 2025-04-22,16:35:23.000,112,11067384,13485,0,1745339722,12908.02993289999,128.2962098700009,53387.6314584 2025-04-22,16:35:24.000,112,11067463,13325,0,1745339723,12908.023196589995,128.09178509999765,53387.58254856 2025-04-22,16:35:25.000,112,11067411,13685,0,1745339724,12908.07035075999,127.88031120000232,53387.56857432001 2025-04-22,16:35:26.000,112,11067453,13365,0,1745339725,12908.11750493,127.71113208000315,53387.50569024 2025-04-22,16:35:27.000,112,11067402,13445,0,1745339726,12908.124241239995,127.5560512200027,53387.46376752 2025-04-22,16:35:28.000,112,11067409,13445,0,1745339727,12908.144450169995,127.42211775000033,53387.41485768 2025-04-22,16:35:29.000,112,11067410,13085,0,1745339728,12908.13771386,127.32342993000202,53387.37992208001 2025-04-22,16:35:30.000,112,11067397,13765,0,1745339729,12908.17139540999,127.23179124000308,53387.39389632 2025-04-22,16:35:31.000,112,11067368,13565,0,1745339730,12908.15118647999,127.17539820000093,53387.317038 2025-04-22,16:35:32.000,112,11067398,13765,0,1745339731,12908.23875851,127.11900515999878,53387.33101224001 2025-04-22,16:35:33.000,112,11067423,13325,0,1745339732,12908.333066849991,127.08375951000198,53387.32402512 2025-04-22,16:35:34.000,112,11067431,13605,0,1745339733,12908.535156149992,127.08375951000198,53387.317038 2025-04-22,16:35:35.000,112,11067406,13485,0,1745339734,12908.656409729992,127.07671038000262,53387.32402512 2025-04-22,16:35:36.000,112,11067417,13405,0,1745339735,12908.858499029993,127.02736646999983,53387.33799936 2025-04-22,16:35:37.000,112,11067391,13205,0,1745339736,12909.033643089999,127.01326821000112,53387.317038 2025-04-22,16:35:38.000,112,11067437,13605,0,1745339737,12909.14816035999,126.9498260399996,53387.40088344001 2025-04-22,16:35:39.000,112,11067452,13645,0,1745339738,12909.31656811,126.90753126000345,53387.407870560004 2025-04-22,16:35:40.000,112,11067440,13605,0,1745339739,12909.3771949,126.8863838699981,53387.3869092 2025-04-22,16:35:41.000,112,11067422,13565,0,1745339740,12909.49844848,126.92162952000217,53387.41485768 2025-04-22,16:35:42.000,112,11067440,13525,0,1745339741,12909.552338959991,126.97802256000432,53387.47075464001 2025-04-22,16:35:43.000,112,11067368,13205,0,1745339742,12909.606229439996,127.05556299000455,53387.44979328001 2025-04-22,16:35:44.000,112,11067421,13205,0,1745339743,12909.586020509996,127.16834907000157,53387.48472888 2025-04-22,16:35:45.000,112,11067411,13605,0,1745339744,12909.53886634,127.3445773200001,53387.48472888 2025-04-22,16:35:46.000,112,11067399,13245,0,1745339745,12909.464766929996,127.47851079000247,53387.491716 2025-04-22,16:35:47.000,112,11067414,13645,0,1745339746,12909.323304419995,127.61949339000421,53387.48472888 2025-04-22,16:35:48.000,112,11067484,13405,0,1745339747,12909.181841909995,127.76752511999803,53387.54062584001 2025-04-22,16:35:49.000,112,11067405,13125,0,1745339748,12908.959543679994,127.89440946000104,53387.53363872 2025-04-22,16:35:50.000,112,11067399,13525,0,1745339749,12908.757454379993,128.03539206000278,53387.491716 2025-04-22,16:35:51.000,112,11067404,13165,0,1745339750,12908.467793049997,128.20457118000195,53387.491716 2025-04-22,16:35:52.000,112,11067393,13565,0,1745339751,12908.292648989991,128.38784855999984,53387.51267736 2025-04-22,16:35:53.000,112,11067389,13285,0,1745339752,12908.104032309995,128.58522420000372,53387.44979328001 2025-04-22,16:35:54.000,112,11067366,13485,0,1745339753,12908.03666921,128.74735419000353,53387.46376752 2025-04-22,16:35:55.000,112,11067411,13165,0,1745339754,12908.11076861999,128.888336789998,53387.40088344001 2025-04-22,16:35:56.000,112,11067406,13245,0,1745339755,12908.17139540999,128.99407374000293,53387.39389632 2025-04-22,16:35:57.000,112,11067430,13565,0,1745339756,12908.326330539996,129.12800720999803,53387.35197360001 2025-04-22,16:35:58.000,112,11067390,13485,0,1745339757,12908.434111499992,129.2266950300036,53387.34498648 2025-04-22,16:35:59.000,112,11067365,13445,0,1745339758,12908.528419839997,129.31833372000256,53387.37293496001 2025-04-22,16:36:00.000,112,11067375,13325,0,1745339759,12908.582310320002,129.33948111000063,53387.33101224001 2025-04-22,16:36:01.000,112,11067365,13605,0,1745339760,12908.622728180002,129.38882502000342,53387.35197360001 2025-04-22,16:36:02.000,112,11067414,13325,0,1745339761,12908.541892460002,129.4452180599983,53387.27511528 2025-04-22,16:36:03.000,112,11067391,13645,0,1745339762,12908.521683530002,129.4452180599983,53387.358960720005 2025-04-22,16:36:04.000,112,11067413,13525,0,1745339763,12908.393693639991,129.4452180599983,53387.29607664 2025-04-22,16:36:05.000,112,11067473,13285,0,1745339764,12908.27917637,129.39587415000278,53387.30306376001 2025-04-22,16:36:06.000,112,11067465,13485,0,1745339765,12908.13771386,129.36767762999807,53387.358960720005 2025-04-22,16:36:07.000,112,11067459,13445,0,1745339766,12907.982778729995,129.3112845900032,53387.35197360001 2025-04-22,16:36:08.000,112,11067476,13485,0,1745339767,12907.800898359994,129.20554763999826,53387.37992208001 2025-04-22,16:36:09.000,112,11067409,13445,0,1745339768,12907.625754299988,129.13505634000467,53387.34498648 2025-04-22,16:36:10.000,112,11067406,13245,0,1745339769,12907.524709650002,128.99407374000293,53387.33101224001 2025-04-22,16:36:11.000,112,11067486,13605,0,1745339770,12907.396719759992,128.9165333100027,53387.33101224001 2025-04-22,16:36:12.000,112,11067413,13445,0,1745339771,12907.309147729997,128.86718939999992,53387.317038 2025-04-22,16:36:13.000,112,11067452,13325,0,1745339772,12907.275466179992,128.81079635999777,53387.29607664 2025-04-22,16:36:14.000,112,11067465,13365,0,1745339773,12907.275466179992,128.79669809999905,53387.2471668 2025-04-22,16:36:15.000,112,11067446,13405,0,1745339774,12907.309147729997,128.8037472299984,53387.26812816 2025-04-22,16:36:16.000,112,11067408,13285,0,1745339775,12907.369774519997,128.77555071000097,53387.2471668 2025-04-22,16:36:17.000,112,11067459,13525,0,1745339776,12907.477555479993,128.7685015800016,53387.19825696 2025-04-22,16:36:18.000,112,11067475,13925,0,1745339777,12907.639226919993,128.71915766999882,53387.21921832 2025-04-22,16:36:19.000,112,11067453,13645,0,1745339778,12907.760480499994,128.71915766999882,53387.25415392001 2025-04-22,16:36:20.000,112,11067404,13165,0,1745339779,12907.93562456,128.74735419000353,53387.1772956 2025-04-22,16:36:21.000,112,11067417,13285,0,1745339780,12908.097296,128.82489462000376,53387.191269840005 2025-04-22,16:36:22.000,112,11067408,13685,0,1745339781,12908.272440059991,128.92358244000206,53387.15633424 2025-04-22,16:36:23.000,112,11067481,13605,0,1745339782,12908.501474600002,129.05751591000444,53387.21921832 2025-04-22,16:36:24.000,112,11067452,13605,0,1745339783,12908.690091279997,129.20554763999826,53387.18428272001 2025-04-22,16:36:25.000,112,11067419,13365,0,1745339784,12908.878707959993,129.3606284999987,53387.22620544 2025-04-22,16:36:26.000,112,11067359,13325,0,1745339785,12909.06732463999,129.5086602299998,53387.27511528 2025-04-22,16:36:27.000,112,11067408,13485,0,1745339786,12909.222259769995,129.5721024000013,53387.32402512 2025-04-22,16:36:28.000,112,11067426,13565,0,1745339787,12909.3771949,129.66374109000026,53387.29607664 2025-04-22,16:36:29.000,112,11067447,13565,0,1745339788,12909.45803062,129.78357630000392,53387.39389632 2025-04-22,16:36:30.000,112,11067443,13285,0,1745339789,12909.43108537999,129.89636238000094,53387.30306376001 2025-04-22,16:36:31.000,112,11067418,13405,0,1745339790,12909.39740383,130.0514432400014,53387.317038 2025-04-22,16:36:32.000,112,11067433,13365,0,1745339791,12909.31656811,130.1783275800044,53387.41485768 2025-04-22,16:36:33.000,112,11067409,13325,0,1745339792,12909.222259769995,130.34045757000422,53387.43581904 2025-04-22,16:36:34.000,112,11067458,13325,0,1745339793,12909.181841909995,130.51668582000275,53387.46376752 2025-04-22,16:36:35.000,112,11067429,13525,0,1745339794,12909.181841909995,130.62947189999977,53387.49870312001 2025-04-22,16:36:36.000,112,11067416,13445,0,1745339795,12909.1751056,130.74225798000407,53387.44280616 2025-04-22,16:36:37.000,112,11067404,13725,0,1745339796,12909.25594132,130.8197984100043,53387.4567804 2025-04-22,16:36:38.000,112,11067446,13405,0,1745339797,12909.242468699995,130.84094580000237,53387.53363872 2025-04-22,16:36:39.000,112,11067408,13685,0,1745339798,12909.222259769995,130.8057001499983,53387.48472888 2025-04-22,16:36:40.000,112,11067390,13925,0,1745339799,12909.1751056,130.69996320000064,53387.477741760005 2025-04-22,16:36:41.000,112,11067410,13325,0,1745339800,12909.15489667,130.5589805999989,53387.48472888 2025-04-22,16:36:42.000,112,11067429,13165,0,1745339801,12909.121215119994,130.36865409000166,53387.46376752 2025-04-22,16:36:43.000,112,11067395,13245,0,1745339802,12909.19531453,130.18537671000377,53387.50569024 2025-04-22,16:36:44.000,112,11067454,13325,0,1745339803,12909.22899607999,130.04439411000203,53387.48472888 2025-04-22,16:36:45.000,112,11067394,13245,0,1745339804,12909.24920500999,129.9668536800018,53387.48472888 2025-04-22,16:36:46.000,112,11067435,13205,0,1745339805,12909.29635918,129.93865716000437,53387.46376752 2025-04-22,16:36:47.000,112,11067435,13405,0,1745339806,12909.31656811,129.88931325000158,53387.41485768 2025-04-22,16:36:48.000,112,11067390,13245,0,1745339807,12909.222259769995,129.9034115100003,53387.477741760005 2025-04-22,16:36:49.000,112,11067408,13605,0,1745339808,12909.20878714999,129.84701846999815,53387.46376752 2025-04-22,16:36:50.000,112,11067419,13725,0,1745339809,12909.161632979994,129.77652717000456,53387.44280616 2025-04-22,16:36:51.000,112,11067413,13485,0,1745339810,12909.11447881,129.67783934999898,53387.49870312001 2025-04-22,16:36:52.000,112,11067427,13365,0,1745339811,12909.15489667,129.62849544000346,53387.491716 2025-04-22,16:36:53.000,112,11067429,13525,0,1745339812,12909.22899607999,129.51570935999916,53387.477741760005 2025-04-22,16:36:54.000,112,11067407,13605,0,1745339813,12909.343513349995,129.48046371000237,53387.50569024 2025-04-22,16:36:55.000,112,11067389,13405,0,1745339814,12909.511921099991,129.4452180599983,53387.54761296001 2025-04-22,16:36:56.000,112,11067444,13485,0,1745339815,12909.747691949997,129.4452180599983,53387.60350992 2025-04-22,16:36:57.000,112,11067398,13485,0,1745339816,12910.057562209993,129.473414580003,53387.575561440004 2025-04-22,16:36:58.000,112,11067406,13845,0,1745339817,12910.300069369994,129.48046371000237,53387.60350992 2025-04-22,16:36:59.000,112,11067444,13565,0,1745339818,12910.61667594,129.4945619700011,53387.70831672001 2025-04-22,16:37:00.000,112,11067404,13325,0,1745339819,12910.940018820002,129.48751284000173,53387.75023944 2025-04-22,16:37:01.000,112,11067417,13365,0,1745339820,12911.222943839988,129.43816892999894,53387.82709776 2025-04-22,16:37:02.000,112,11067406,13685,0,1745339821,12911.52607778999,129.3747267600047,53387.97382728001 2025-04-22,16:37:03.000,112,11067391,13405,0,1745339822,12911.701221849995,129.2619406800004,53388.01575 2025-04-22,16:37:04.000,112,11067443,13445,0,1745339823,12911.84942066999,129.1139089499993,53388.14151816001 2025-04-22,16:37:05.000,112,11067409,13605,0,1745339824,12912.004355799996,128.89538592000463,53388.16946664001 2025-04-22,16:37:06.000,112,11067430,13485,0,1745339825,12912.031301039991,128.67686289000267,53388.25331208 2025-04-22,16:37:07.000,112,11067418,13565,0,1745339826,12911.990883179991,128.45129073000135,53388.35811888001 2025-04-22,16:37:08.000,112,11067407,13405,0,1745339827,12911.903311149996,128.28916074000153,53388.44196432 2025-04-22,16:37:09.000,112,11067395,13445,0,1745339828,12911.70795815999,128.14112901000044,53388.50484840001 2025-04-22,16:37:10.000,112,11067434,13285,0,1745339829,12911.512605169999,128.0494903200015,53388.51882264 2025-04-22,16:37:11.000,112,11067453,13525,0,1745339830,12911.357670039994,127.97899902000063,53388.581706720004 2025-04-22,16:37:12.000,112,11067430,13525,0,1745339831,12911.088217639997,127.92965510999784,53388.62362944001 2025-04-22,16:37:13.000,112,11067455,13445,0,1745339832,12910.926546199997,127.92260597999848,53388.63061656 2025-04-22,16:37:14.000,112,11067437,13605,0,1745339833,12910.73792952,127.92965510999784,53388.63061656 2025-04-22,16:37:15.000,112,11067447,13765,0,1745339834,12910.57625808,127.99309727999935,53388.68651352 2025-04-22,16:37:16.000,112,11067438,13485,0,1745339835,12910.47521343,128.0494903200015,53388.66555216 2025-04-22,16:37:17.000,112,11067437,13725,0,1745339836,12910.380905089994,128.112932490003,53388.63061656 2025-04-22,16:37:18.000,112,11067404,13525,0,1745339837,12910.34722353999,128.20457118000195,53388.65856504 2025-04-22,16:37:19.000,112,11067448,13365,0,1745339838,12910.380905089994,128.28211161000218,53388.68651352 2025-04-22,16:37:20.000,112,11067386,13405,0,1745339839,12910.47521343,128.28916074000153,53388.66555216 2025-04-22,16:37:21.000,112,11067456,13525,0,1745339840,12910.6570938,128.28916074000153,53388.67253928001 2025-04-22,16:37:22.000,112,11067458,13205,0,1745339841,12910.879392030001,128.28916074000153,53388.72144912001 2025-04-22,16:37:23.000,112,11067448,13925,0,1745339842,12911.074745019992,128.23981682999874,53388.700487760005 2025-04-22,16:37:24.000,112,11067442,13525,0,1745339843,12911.297043249993,128.21866944000067,53388.749397600004 2025-04-22,16:37:25.000,112,11067387,13525,0,1745339844,12911.512605169999,128.2116203100013,53388.7843332 2025-04-22,16:37:26.000,112,11067440,13445,0,1745339845,12911.701221849995,128.27506248000282,53388.76337184001 2025-04-22,16:37:27.000,112,11067452,13485,0,1745339846,12911.85615698,128.28211161000218,53388.79830744 2025-04-22,16:37:28.000,112,11067479,13605,0,1745339847,12912.058246280001,128.28211161000218,53388.91010136001 2025-04-22,16:37:29.000,112,11067448,13245,0,1745339848,12912.213181409992,128.19047292000323,53388.868178640005 2025-04-22,16:37:30.000,112,11067393,13245,0,1745339849,12912.374852849993,128.09178509999765,53388.97298544 2025-04-22,16:37:31.000,112,11067412,13605,0,1745339850,12912.549996909998,127.94375337000383,53388.97298544 2025-04-22,16:37:32.000,112,11067449,13765,0,1745339851,12912.630832629999,127.75342685999931,53389.049843759996 2025-04-22,16:37:33.000,112,11067442,13405,0,1745339852,12912.610623699999,127.52785469999799,53389.05683088001 2025-04-22,16:37:34.000,112,11067406,13605,0,1745339853,12912.509579049998,127.35162644999946,53389.11971496 2025-04-22,16:37:35.000,112,11067446,13845,0,1745339854,12912.233390339992,127.21769298000436,53389.1336892 2025-04-22,16:37:36.000,112,11067446,13125,0,1745339855,12911.963937939996,127.11900515999878,53389.203560400005 2025-04-22,16:37:37.000,112,11067471,13405,0,1745339856,12911.64733136999,127.0978577700007,53389.22452176001 2025-04-22,16:37:38.000,112,11067430,13405,0,1745339857,12911.303779559988,127.09080864000134,53389.24548312001 2025-04-22,16:37:39.000,112,11067431,13725,0,1745339858,12911.047799779997,127.10490690000006,53389.238496 2025-04-22,16:37:40.000,112,11067444,13605,0,1745339859,12910.812028929991,127.14720168000349,53389.28041872 2025-04-22,16:37:41.000,112,11067446,13445,0,1745339860,12910.710984279991,127.17539820000093,53389.28041872 2025-04-22,16:37:42.000,112,11067455,13525,0,1745339861,12910.710984279991,127.21064384999772,53389.203560400005 2025-04-22,16:37:43.000,112,11067393,13605,0,1745339862,12910.825501549996,127.20359471999836,53389.3083672 2025-04-22,16:37:44.000,112,11067427,13565,0,1745339863,12911.000645610002,127.196545589999,53389.3083672 2025-04-22,16:37:45.000,112,11067470,13445,0,1745339864,12911.249889079998,127.16129994000221,53389.31535432001 2025-04-22,16:37:46.000,112,11067433,13365,0,1745339865,12911.492396239999,127.11195602999942,53389.23150888 2025-04-22,16:37:47.000,112,11067419,13405,0,1745339866,12911.66754029999,127.02736646999983,53389.3083672 2025-04-22,16:37:48.000,112,11067446,13365,0,1745339867,12911.86962959999,126.91458039000281,53389.31535432001 2025-04-22,16:37:49.000,112,11067430,13605,0,1745339868,12911.950465319991,126.7876960499998,53389.29439296001 2025-04-22,16:37:50.000,112,11067415,13485,0,1745339869,12911.997619490001,126.62556605999998,53389.32932856 2025-04-22,16:37:51.000,112,11067492,13525,0,1745339870,12912.017828420001,126.45638694000081,53389.3083672 2025-04-22,16:37:52.000,112,11067473,13765,0,1745339871,12912.024564729996,126.35064999000315,53389.35727704 2025-04-22,16:37:53.000,112,11067450,13445,0,1745339872,12912.085191519996,126.27310956000292,53389.39221264001 2025-04-22,16:37:54.000,112,11067467,13565,0,1745339873,12912.125609379997,126.1955691300027,53389.33631568 2025-04-22,16:37:55.000,112,11067448,13445,0,1745339874,12912.260335580002,126.23081477999949,53389.41317400001 2025-04-22,16:37:56.000,112,11067483,13645,0,1745339875,12912.361380230002,126.31540433999908,53389.42714824 2025-04-22,16:37:57.000,112,11067455,13445,0,1745339876,12912.509579049998,126.38589563999994,53389.50400656 2025-04-22,16:37:58.000,112,11067461,13565,0,1745339877,12912.698195729994,126.46343607000017,53389.5179808 2025-04-22,16:37:59.000,112,11067469,13725,0,1745339878,12912.87333979,126.46343607000017,53389.51099368001 2025-04-22,16:38:00.000,112,11067445,13365,0,1745339879,12913.02827491999,126.49868172000424,53389.56689064 2025-04-22,16:38:01.000,112,11067400,13445,0,1745339880,12913.08890170999,126.42819042000338,53389.58086488001 2025-04-22,16:38:02.000,112,11067445,13565,0,1745339881,12913.09563802,126.35769912000251,53389.58086488001 2025-04-22,16:38:03.000,112,11067409,13325,0,1745339882,12913.06869277999,126.36474825000187,53389.657723200005 2025-04-22,16:38:04.000,112,11067402,13285,0,1745339883,12912.88681240999,126.3295025999978,53389.587852000004 2025-04-22,16:38:05.000,112,11067399,13565,0,1745339884,12912.664514179989,126.28015869000228,53389.62977472001 2025-04-22,16:38:06.000,112,11067431,13285,0,1745339885,12912.442215949988,126.23786390999885,53389.6227876 2025-04-22,16:38:07.000,112,11067468,13525,0,1745339886,12912.213181409992,126.18852000000334,53389.61580048 2025-04-22,16:38:08.000,112,11067422,13405,0,1745339887,12911.963937939996,126.11802870000247,53389.62977472001 2025-04-22,16:38:09.000,112,11067448,13925,0,1745339888,12911.74837601999,125.99819348999881,53389.67868456001 2025-04-22,16:38:10.000,112,11067408,13605,0,1745339889,12911.519341479994,125.91360392999923,53389.63676184 2025-04-22,16:38:11.000,112,11067414,13245,0,1745339890,12911.297043249993,125.82196524000028,53389.62977472001 2025-04-22,16:38:12.000,112,11067415,13485,0,1745339891,12911.115162879993,125.75852306999877,53389.56689064 2025-04-22,16:38:13.000,112,11067421,13365,0,1745339892,12911.007381919997,125.6880317699979,53389.538942160005 2025-04-22,16:38:14.000,112,11067458,13445,0,1745339893,12910.913073579992,125.63868786000239,53389.57387776 2025-04-22,16:38:15.000,112,11067433,13365,0,1745339894,12910.865919409996,125.61754047000431,53389.47605808 2025-04-22,16:38:16.000,112,11067437,13405,0,1745339895,12910.818765240001,125.54000004000409,53389.441122480006 2025-04-22,16:38:17.000,112,11067390,13565,0,1745339896,12910.791819999991,125.5259017799981,53389.41317400001 2025-04-22,16:38:18.000,112,11067432,13365,0,1745339897,12910.724456899996,125.46950874000322,53389.33631568 2025-04-22,16:38:19.000,112,11067359,13285,0,1745339898,12910.643621179996,125.39901744000235,53389.28041872 2025-04-22,16:38:20.000,112,11067385,13605,0,1745339899,12910.58973069999,125.37082091999764,53389.29439296001 2025-04-22,16:38:21.000,112,11067455,13485,0,1745339900,12910.52910390999,125.32852614000149,53389.22452176001 2025-04-22,16:38:22.000,112,11067386,13325,0,1745339901,12910.49542236,125.2791822299987,53389.18958616 2025-04-22,16:38:23.000,112,11067397,13765,0,1745339902,12910.481949739995,125.2439365800019,53389.11272784 2025-04-22,16:38:24.000,112,11067399,13405,0,1745339903,12910.41458664,125.30737875000341,53389.084779360004 2025-04-22,16:38:25.000,112,11067407,13485,0,1745339904,12910.380905089994,125.31442788000277,53389.05683088001 2025-04-22,16:38:26.000,112,11067374,13445,0,1745339905,12910.34722353999,125.37082091999764,53389.07779224001 2025-04-22,16:38:27.000,112,11067394,13605,0,1745339906,12910.300069369994,125.43426308999915,53389.07080512 2025-04-22,16:38:28.000,112,11067415,13445,0,1745339907,12910.205761029989,125.48360700000194,53388.97997256001 2025-04-22,16:38:29.000,112,11067397,13485,0,1745339908,12910.104716379989,125.61049133999768,53388.90311424 2025-04-22,16:38:30.000,112,11067442,13525,0,1745339909,12910.030616969998,125.63163873000303,53388.88914000001 2025-04-22,16:38:31.000,112,11067456,13285,0,1745339910,12909.922836010002,125.63868786000239,53388.86119152001 2025-04-22,16:38:32.000,112,11067452,13605,0,1745339911,12909.774637189992,125.63868786000239,53388.82625592 2025-04-22,16:38:33.000,112,11067399,13245,0,1745339912,12909.612965749991,125.5540983000028,53388.819268800005 2025-04-22,16:38:34.000,112,11067403,13405,0,1745339913,12909.41761276,125.4906561300013,53388.79830744 2025-04-22,16:38:35.000,112,11067434,13765,0,1745339914,12909.19531453,125.42016483000043,53388.73542336 2025-04-22,16:38:36.000,112,11067406,13645,0,1745339915,12908.979752609994,125.35672265999892,53388.73542336 2025-04-22,16:38:37.000,112,11067428,13365,0,1745339916,12908.737245449993,125.28623135999806,53388.72144912001 2025-04-22,16:38:38.000,112,11067429,13525,0,1745339917,12908.521683530002,125.2439365800019,53388.66555216 2025-04-22,16:38:39.000,112,11067386,13125,0,1745339918,12908.306121609996,125.17344528000103,53388.64459080001 2025-04-22,16:38:40.000,112,11067435,13405,0,1745339919,12908.09055968999,125.10295398000017,53388.61664232 2025-04-22,16:38:41.000,112,11067431,13445,0,1745339920,12907.95583349,125.01836442000058,53388.57471960001 2025-04-22,16:38:42.000,112,11067412,13405,0,1745339921,12907.767216809989,124.933774860001,53388.51882264 2025-04-22,16:38:43.000,112,11067440,13325,0,1745339922,12907.619017989993,124.91262747000292,53388.44196432 2025-04-22,16:38:54.000,112,11067393,13725,0,1745339933,12905.416244619999,125.04656093999802,53387.78517504001 2025-04-22,16:38:55.000,112,11067406,13405,0,1745339934,12905.294991039998,125.04656093999802,53387.72229096 2025-04-22,16:38:56.000,112,11067405,13565,0,1745339935,12905.167001149988,125.04656093999802,53387.7013296 2025-04-22,16:38:57.000,112,11067430,13525,0,1745339936,12905.099638049993,125.01131529000122,53387.62447128 2025-04-22,16:38:58.000,112,11067411,13325,0,1745339937,12904.991857089997,124.9972170300025,53387.526651600005 2025-04-22,16:38:59.000,112,11067489,13445,0,1745339938,12904.890812439997,124.97606964000443,53387.4567804 2025-04-22,16:39:00.000,112,11067414,13325,0,1745339939,12904.796504099992,125.0324626799993,53387.44280616 2025-04-22,16:39:01.000,112,11067399,13605,0,1745339940,12904.742613620001,125.04656093999802,53387.35197360001 2025-04-22,16:39:02.000,112,11067396,13405,0,1745339941,12904.6617779,125.05361007000465,53387.28210240001 2025-04-22,16:39:03.000,112,11067434,13325,0,1745339942,12904.634832659991,125.0324626799993,53387.2471668 2025-04-22,16:39:04.000,112,11067494,13725,0,1745339943,12904.54052432,125.06770833000337,53387.21223120001 2025-04-22,16:39:05.000,112,11067426,13525,0,1745339944,12904.506842769995,125.10295398000017,53387.1074244 2025-04-22,16:39:06.000,112,11067421,13165,0,1745339945,12904.4596886,125.18754353999975,53387.11441152001 2025-04-22,16:39:07.000,112,11067449,13445,0,1745339946,12904.39232549999,125.26508396999998,53387.04454032001 2025-04-22,16:39:08.000,112,11067431,13325,0,1745339947,12904.33169870999,125.30032962000405,53387.023578960005 2025-04-22,16:39:09.000,112,11067497,13565,0,1745339948,12904.324962399995,125.46245961000386,53386.925759280006 2025-04-22,16:39:10.000,112,11067403,13365,0,1745339949,12904.304753469994,125.5540983000028,53386.96768200001 2025-04-22,16:39:11.000,112,11067433,13365,0,1745339950,12904.217181439999,125.7021300300039,53386.855888080005 2025-04-22,16:39:12.000,112,11067470,13565,0,1745339951,12904.143082029994,125.82901436999964,53386.793004 2025-04-22,16:39:13.000,112,11067444,13565,0,1745339952,12904.082455239994,125.94180045000394,53386.75108128001 2025-04-22,16:39:14.000,112,11067473,13325,0,1745339953,12904.035301069998,126.04048827000224,53386.67422296 2025-04-22,16:39:15.000,112,11067482,13405,0,1745339954,12903.846684390002,126.16737260999798,53386.6532616 2025-04-22,16:39:16.000,112,11067508,13525,0,1745339955,12903.718694499992,126.22376565000013,53386.59736464 2025-04-22,16:39:17.000,112,11067434,13365,0,1745339956,12903.550286749996,126.27310956000292,53386.5484548 2025-04-22,16:39:18.000,112,11067388,13085,0,1745339957,12903.35493375999,126.28720782000164,53386.4785836 2025-04-22,16:39:19.000,112,11067476,13525,0,1745339958,12903.19326231999,126.36474825000187,53386.4087124 2025-04-22,16:39:20.000,112,11067467,13405,0,1745339959,12903.004645639994,126.31540433999908,53386.352815440005 2025-04-22,16:39:21.000,112,11067399,13445,0,1745339960,12902.795820029998,126.3295025999978,53386.303905600005 2025-04-22,16:39:22.000,112,11067436,13605,0,1745339961,12902.593730729997,126.42114129000402,53386.22704728001 2025-04-22,16:39:23.000,112,11067439,13365,0,1745339962,12902.357959879992,126.47048519999953,53386.14320184 2025-04-22,16:39:24.000,112,11067435,13525,0,1745339963,12902.19628843999,126.48458345999825,53386.04538216 2025-04-22,16:39:25.000,112,11067446,13645,0,1745339964,12902.03461699999,126.49868172000424,53386.01044656001 2025-04-22,16:39:26.000,112,11067440,13365,0,1745339965,12901.805582459994,126.46343607000017,53385.94057536001 2025-04-22,16:39:27.000,112,11067470,13565,0,1745339966,12901.616965779998,126.48458345999825,53385.79384584001 2025-04-22,16:39:28.000,112,11067416,13445,0,1745339967,12901.455294339998,126.47048519999953,53385.800832960005 2025-04-22,16:39:29.000,112,11067424,13285,0,1745339968,12901.232996109997,126.49868172000424,53385.70301328001 2025-04-22,16:39:30.000,112,11067460,13405,0,1745339969,12901.071324669996,126.49163259000488,53385.62615496001 2025-04-22,16:39:31.000,112,11067398,13485,0,1745339970,12900.93659846999,126.53392737000104,53385.563270880004 2025-04-22,16:39:32.000,112,11067421,13405,0,1745339971,12900.78166334,126.59736954000255,53385.5003868 2025-04-22,16:39:33.000,112,11067436,13405,0,1745339972,12900.65367344999,126.66081171000405,53385.38859288001 2025-04-22,16:39:34.000,112,11067412,13685,0,1745339973,12900.512210939989,126.71720474999893,53385.3257088 2025-04-22,16:39:35.000,112,11067451,13485,0,1745339974,12900.424638909994,126.78064692000044,53385.227889120004 2025-04-22,16:39:36.000,112,11067461,13605,0,1745339975,12900.310121639988,126.85818735000066,53385.21391488 2025-04-22,16:39:37.000,112,11067410,13205,0,1745339976,12900.209076990002,127.00621908000176,53385.130069440005 2025-04-22,16:39:38.000,112,11067423,13365,0,1745339977,12900.128241270002,127.10490690000006,53385.07417248001 2025-04-22,16:39:39.000,112,11067443,13445,0,1745339978,12900.027196620002,127.23179124000308,53384.99731416 2025-04-22,16:39:40.000,112,11067455,13605,0,1745339979,12899.912679349996,127.37982297000417,53384.913468720006 2025-04-22,16:39:41.000,112,11067463,13605,0,1745339980,12899.811634699996,127.47146166000311,53384.87853312 2025-04-22,16:39:42.000,112,11067428,13685,0,1745339981,12899.690381119995,127.57014948000142,53384.81564904001 2025-04-22,16:39:43.000,112,11067444,13445,0,1745339982,12899.60280909,127.66178817000036,53384.7318036 2025-04-22,16:39:44.000,112,11067457,13605,0,1745339983,12899.49502812999,127.73932860000059,53384.6619324 2025-04-22,16:39:45.000,112,11067491,13445,0,1745339984,12899.407456099994,127.80981990000146,53384.675906640005 2025-04-22,16:39:46.000,112,11067460,13365,0,1745339985,12899.286202519994,127.89440946000104,53384.5920612 2025-04-22,16:39:47.000,112,11067423,13325,0,1745339986,12899.225575729994,127.96490076000191,53384.55013848001 2025-04-22,16:39:48.000,112,11067431,13565,0,1745339987,12899.117794769998,128.00719553999807,53384.45231880001 2025-04-22,16:39:49.000,112,11067453,13285,0,1745339988,12899.084113219993,128.07768683999893,53384.42437032 2025-04-22,16:39:50.000,112,11067467,13445,0,1745339989,12899.030222740003,128.16932552999788,53384.31956352 2025-04-22,16:39:51.000,112,11067449,13605,0,1745339990,12899.036959049998,128.21866944000067,53384.291615040005 2025-04-22,16:39:52.000,112,11067471,13445,0,1745339991,12899.036959049998,128.26801335000346,53384.242705200006 2025-04-22,16:39:53.000,112,11067434,13485,0,1745339992,12899.104322149993,128.28211161000218,53384.242705200006 2025-04-22,16:39:54.000,112,11067443,13165,0,1745339993,12899.097585839998,128.34555378000368,53384.123924160005 2025-04-22,16:39:55.000,112,11067458,13445,0,1745339994,12899.023486429993,128.4230942100039,53384.06104008 2025-04-22,16:39:56.000,112,11067449,13245,0,1745339995,12898.989804880002,128.52883116000157,53384.054052960004 2025-04-22,16:39:57.000,112,11067441,13125,0,1745339996,12898.962859639993,128.6063715900018,53384.04007872 2025-04-22,16:39:58.000,112,11067434,13325,0,1745339997,12898.929178090002,128.6698137600033,53383.98418176 2025-04-22,16:39:59.000,112,11067445,13285,0,1745339998,12898.942650709992,128.73325593000482,53383.99815600001 2025-04-22,16:40:00.000,112,11067400,13045,0,1745339999,12898.996541189998,128.77555071000097,53383.94225904 2025-04-22,16:40:01.000,112,11067481,13205,0,1745340000,12899.084113219993,128.902435050004,53383.858413600006 2025-04-22,16:40:02.000,112,11067456,13485,0,1745340001,12899.151476319988,128.99407374000293,53383.87937496001 2025-04-22,16:40:03.000,112,11067448,13685,0,1745340002,12899.185157869993,129.05751591000444,53383.81649088 2025-04-22,16:40:04.000,112,11067477,13565,0,1745340003,12899.272729899989,129.14915460000338,53383.788542400005 2025-04-22,16:40:05.000,112,11067470,13405,0,1745340004,12899.279466209999,129.29013719999784,53383.76758104 2025-04-22,16:40:06.000,112,11067454,13565,0,1745340005,12899.299675139999,129.48046371000237,53383.80251664 2025-04-22,16:40:07.000,112,11067410,13445,0,1745340006,12899.35356561999,129.5932497899994,53383.76758104 2025-04-22,16:40:08.000,112,11067486,13325,0,1745340007,12899.40071979,129.74128152000048,53383.78155528001 2025-04-22,16:40:09.000,112,11067478,13125,0,1745340008,12899.46134658,129.84701846999815,53383.71168408001 2025-04-22,16:40:10.000,112,11067482,13205,0,1745340009,12899.5421823,130.00914845999796,53383.690722720006 2025-04-22,16:40:11.000,112,11067439,13405,0,1745340010,12899.63649063999,130.15718018999905,53383.65578712 2025-04-22,16:40:12.000,112,11067375,13405,0,1745340011,12899.771216839996,130.2135732300012,53383.64181288001 2025-04-22,16:40:13.000,112,11067433,13525,0,1745340012,12899.798162079991,130.26996627000335,53383.690722720006 2025-04-22,16:40:14.000,112,11067431,13445,0,1745340013,12899.838579939991,130.32635930999822,53383.66277424001 2025-04-22,16:40:15.000,112,11067438,13085,0,1745340014,12899.919415659992,130.40389973999845,53383.61386440001 2025-04-22,16:40:16.000,112,11067437,13245,0,1745340015,12899.986778760001,130.46734190999996,53383.620851520005 2025-04-22,16:40:17.000,112,11067469,13405,0,1745340016,12900.013723999997,130.56602972999826,53383.63482576 2025-04-22,16:40:18.000,112,11067461,13725,0,1745340017,12900.094559719997,130.67881581000256,53383.62783864 2025-04-22,16:40:19.000,112,11067458,13405,0,1745340018,12900.121504959992,130.77750363000087,53383.61386440001 2025-04-22,16:40:20.000,112,11067457,13405,0,1745340019,12900.242758539993,130.90438797000388,53383.65578712 2025-04-22,16:40:21.000,112,11067444,13165,0,1745340020,12900.370748429988,131.03832143999898,53383.66277424001 2025-04-22,16:40:22.000,112,11067395,13285,0,1745340021,12900.498738319999,131.20750055999815,53383.62783864 2025-04-22,16:40:23.000,112,11067447,13285,0,1745340022,12900.64020083,131.40487620000204,53383.718671200004 2025-04-22,16:40:24.000,112,11067423,13325,0,1745340023,12900.72103655,131.6586448800008,53383.669761360004 2025-04-22,16:40:25.000,112,11067413,13205,0,1745340024,12900.87597167999,131.89126617000147,53383.70469696 2025-04-22,16:40:26.000,112,11067386,13165,0,1745340025,12900.97701632999,132.17323136999767,53383.73264544001 2025-04-22,16:40:27.000,112,11067428,13365,0,1745340026,12901.078060979991,132.4622457000005,53383.788542400005 2025-04-22,16:40:28.000,112,11067400,13405,0,1745340027,12901.226259800002,132.75126003000332,53383.823478 2025-04-22,16:40:29.000,112,11067459,13565,0,1745340028,12901.293622899997,133.02617610000016,53383.85142648001 2025-04-22,16:40:30.000,112,11067441,13285,0,1745340029,12901.441821719993,133.30109217000427,53383.86540072 2025-04-22,16:40:31.000,112,11067465,13285,0,1745340030,12901.542866369993,133.51961519999895,53383.83046512001 2025-04-22,16:40:32.000,112,11067426,13365,0,1745340031,12901.785373529994,133.69584345000476,53383.907323440006 2025-04-22,16:40:33.000,112,11067447,13525,0,1745340032,12902.03461699999,133.886169960002,53384.04007872 2025-04-22,16:40:34.000,112,11067444,13765,0,1745340033,12902.270387849996,133.97780865000095,53384.08898856 2025-04-22,16:40:35.000,112,11067434,13405,0,1745340034,12902.533103939997,134.10469299000397,53384.13091128 2025-04-22,16:40:36.000,112,11067438,13765,0,1745340035,12902.775611099998,134.20338081000227,53384.17982112 2025-04-22,16:40:37.000,112,11067402,13285,0,1745340036,12902.97096408999,134.28797037000186,53384.291615040005 2025-04-22,16:40:38.000,112,11067399,13685,0,1745340037,12902.99117301999,134.32321601999865,53384.30558928 2025-04-22,16:40:39.000,112,11067390,13685,0,1745340038,12903.03159087999,134.344363410004,53384.40340896001 2025-04-22,16:40:40.000,112,11067443,13725,0,1745340039,12902.977700399999,134.40780557999824,53384.43135744001 2025-04-22,16:40:41.000,112,11067360,13365,0,1745340040,12902.890128369989,134.4289529700036,53384.4872544 2025-04-22,16:40:42.000,112,11067402,13405,0,1745340041,12902.856446819998,134.45010036000167,53384.508215760005 2025-04-22,16:40:43.000,112,11067396,13405,0,1745340042,12902.856446819998,134.45714949000103,53384.58507408 2025-04-22,16:40:44.000,112,11067384,13285,0,1745340043,12902.917073609999,134.5276407900019,53384.64097104 2025-04-22,16:40:45.000,112,11067365,13405,0,1745340044,12903.05853612,134.6263286100002,53384.675906640005 2025-04-22,16:40:46.000,112,11067390,13365,0,1745340045,12903.226943869995,134.78140947000065,53384.66891952001 2025-04-22,16:40:47.000,112,11067405,13405,0,1745340046,12903.44250579,134.92944120000175,53384.745777840006 2025-04-22,16:40:48.000,112,11067412,13565,0,1745340047,12903.664804020002,135.07042380000348,53384.77372632 2025-04-22,16:40:49.000,112,11067419,13565,0,1745340048,12903.866893320002,135.1691116200018,53384.843597520005 2025-04-22,16:40:50.000,112,11067389,13245,0,1745340049,12904.042037379993,135.2818976999988,53384.871546 2025-04-22,16:40:51.000,112,11067427,13405,0,1745340050,12904.237390369999,135.31714335000288,53385.011288400005 2025-04-22,16:40:52.000,112,11067418,13525,0,1745340051,12904.39232549999,135.31009422000352,53385.03224976001 2025-04-22,16:40:53.000,112,11067468,13325,0,1745340052,12904.628096349996,135.30304509000416,53385.08814672 2025-04-22,16:40:54.000,112,11067383,13605,0,1745340053,12904.789767789996,135.21845553000458,53385.19994064001 2025-04-22,16:40:55.000,112,11067366,13405,0,1745340054,12904.937966609992,135.22550466000393,53385.26981184001 2025-04-22,16:40:56.000,112,11067366,13525,0,1745340055,12905.059220189993,135.1691116200018,53385.33968304001 2025-04-22,16:40:57.000,112,11067339,13325,0,1745340056,12905.227627939988,135.1479642300037,53385.4305156 2025-04-22,16:40:58.000,112,11067402,13245,0,1745340057,12905.328672589989,135.13386596999771,53385.49339968 2025-04-22,16:40:59.000,112,11067396,13725,0,1745340058,12905.38929937999,135.11271857999964,53385.563270880004 2025-04-22,16:41:00.000,112,11067429,13325,0,1745340059,12905.328672589989,135.09862032000092,53385.633142080005 2025-04-22,16:41:01.000,112,11067463,13285,0,1745340060,12905.315199969999,135.14091510000435,53385.65410344001 2025-04-22,16:41:02.000,112,11067378,13565,0,1745340061,12905.261309489993,135.21140639999794,53385.74493600001 2025-04-22,16:41:03.000,112,11067384,13565,0,1745340062,12905.241100559993,135.28894682999817,53385.80782008 2025-04-22,16:41:04.000,112,11067412,13405,0,1745340063,12905.234364249998,135.33829074000096,53385.82179432001 2025-04-22,16:41:05.000,112,11067405,13405,0,1745340064,12905.234364249998,135.47222421000333,53385.94057536001 2025-04-22,16:41:06.000,112,11067373,13525,0,1745340065,12905.254573179998,135.577961160001,53385.94057536001 2025-04-22,16:41:07.000,112,11067403,13605,0,1745340066,12905.348881519989,135.6766489799993,53386.01044656001 2025-04-22,16:41:08.000,112,11067370,13765,0,1745340067,12905.416244619999,135.74714028000017,53386.11525336 2025-04-22,16:41:09.000,112,11067388,13325,0,1745340068,12905.49708034,135.8246807100004,53386.10826624001 2025-04-22,16:41:10.000,112,11067412,13405,0,1745340069,12905.67896071,135.90927026999998,53386.15018896 2025-04-22,16:41:11.000,112,11067384,13725,0,1745340070,12905.82042322,136.00090895999892,53386.21307304 2025-04-22,16:41:12.000,112,11067404,13485,0,1745340071,12905.961885730001,136.0854985199985,53386.22704728001 2025-04-22,16:41:13.000,112,11067377,13325,0,1745340072,12906.096611929992,136.16303894999874,53386.20608592001 2025-04-22,16:41:14.000,112,11067398,13445,0,1745340073,12906.271755989997,136.25467763999768,53386.28993136 2025-04-22,16:41:15.000,112,11067385,13645,0,1745340074,12906.379536949993,136.3463163300039,53386.31787984 2025-04-22,16:41:16.000,112,11067412,13765,0,1745340075,12906.473845289998,136.42385676000413,53386.39473816001 2025-04-22,16:41:17.000,112,11067408,13405,0,1745340076,12906.574889939999,136.45910241000092,53386.43666088 2025-04-22,16:41:18.000,112,11067391,13365,0,1745340077,12906.655725659999,136.5295937100018,53386.520506320005 2025-04-22,16:41:19.000,112,11067364,13445,0,1745340078,12906.66919827999,136.61418327000138,53386.59736464 2025-04-22,16:41:20.000,112,11067393,13325,0,1745340079,12906.743297689995,136.61418327000138,53386.60435176 2025-04-22,16:41:21.000,112,11067398,13245,0,1745340080,12906.824133409995,136.67762544000288,53386.63230024001 2025-04-22,16:41:22.000,112,11067399,13245,0,1745340081,12906.91844175,136.6564780500048,53386.688197200005 2025-04-22,16:41:23.000,112,11067389,13525,0,1745340082,12907.05990426,136.7269693499984,53386.7231328 2025-04-22,16:41:24.000,112,11067402,13605,0,1745340083,12907.235048319992,136.71992021999904,53386.76505552 2025-04-22,16:41:25.000,112,11067366,13525,0,1745340084,12907.403456070002,136.70582196000032,53386.82095248 2025-04-22,16:41:26.000,112,11067409,13565,0,1745340085,12907.645963229988,136.7410676100044,53386.91178504 2025-04-22,16:41:27.000,112,11067395,13685,0,1745340086,12907.84805252999,136.73401847999776,53386.94672064001 2025-04-22,16:41:28.000,112,11067413,13245,0,1745340087,12908.063614449995,136.7551658700031,53387.06550168001 2025-04-22,16:41:29.000,112,11067372,13685,0,1745340088,12908.21181326999,136.82565717000398,53387.12139864 2025-04-22,16:41:30.000,112,11067374,13765,0,1745340089,12908.292648989991,136.84680456000206,53387.16332136001 2025-04-22,16:41:31.000,112,11067378,13645,0,1745340090,12908.400429950001,136.938443250001,53387.1772956 2025-04-22,16:41:32.000,112,11067401,13445,0,1745340091,12908.393693639991,136.96663976999844,53387.2471668 2025-04-22,16:41:33.000,112,11067443,13565,0,1745340092,12908.380221020001,137.0371310699993,53387.29607664 2025-04-22,16:41:34.000,112,11067386,13485,0,1745340093,12908.346539469996,137.0864749800021,53387.317038 2025-04-22,16:41:35.000,112,11067418,13445,0,1745340094,12908.2993853,137.19221192999976,53387.3869092 2025-04-22,16:41:36.000,112,11067364,13565,0,1745340095,12908.245494819996,137.22745758000383,53387.44979328001 2025-04-22,16:41:37.000,112,11067345,13685,0,1745340096,12908.25223112999,137.32614540000213,53387.51267736 2025-04-22,16:41:38.000,112,11067366,13765,0,1745340097,12908.13771386,137.42483322000044,53387.49870312001 2025-04-22,16:41:39.000,112,11067426,13485,0,1745340098,12908.17139540999,137.5446684300041,53387.5615872 2025-04-22,16:41:40.000,112,11067415,13565,0,1745340099,12908.164659099995,137.67155276999983,53387.63844552001 2025-04-22,16:41:41.000,112,11067363,13805,0,1745340100,12908.11750493,137.75614232999942,53387.65940688 2025-04-22,16:41:42.000,112,11067390,13365,0,1745340101,12908.13097754999,137.89712493000116,53387.73626520001 2025-04-22,16:41:43.000,112,11067445,13445,0,1745340102,12908.097296,137.9535179700033,53387.75722656001 2025-04-22,16:41:44.000,112,11067398,13325,0,1745340103,12908.063614449995,138.06630405000033,53387.75023944 2025-04-22,16:41:45.000,112,11067425,13605,0,1745340104,12908.043405519995,138.12269709000248,53387.7712008 2025-04-22,16:41:46.000,112,11067369,13765,0,1745340105,12908.01646028,138.24958142999822,53387.79914928 2025-04-22,16:41:47.000,112,11067382,13605,0,1745340106,12907.982778729995,138.32007272999908,53387.92491744001 2025-04-22,16:41:48.000,112,11067422,13325,0,1745340107,12907.94909717999,138.42580968000402,53387.9458788 2025-04-22,16:41:49.000,112,11067404,13445,0,1745340108,12907.94909717999,138.46105533000082,53387.95286592001 2025-04-22,16:41:50.000,112,11067406,13605,0,1745340109,12907.922151939994,138.51744837000297,53388.05068560001 2025-04-22,16:41:51.000,112,11067414,13445,0,1745340110,12907.95583349,138.5949888000032,53388.00876288 2025-04-22,16:41:52.000,112,11067423,13525,0,1745340111,12907.962569799995,138.6584309700047,53388.03671136 2025-04-22,16:41:53.000,112,11067478,13845,0,1745340112,12907.962569799995,138.75006966000365,53388.03671136 2025-04-22,16:41:54.000,112,11067375,13325,0,1745340113,12907.98951503999,138.8205609600045,53388.0856212 2025-04-22,16:41:55.000,112,11067378,13245,0,1745340114,12907.93562456,138.91219965000346,53388.12754392 2025-04-22,16:41:56.000,112,11067381,13685,0,1745340115,12907.962569799995,138.96859268999833,53388.13453104 2025-04-22,16:41:57.000,112,11067451,13685,0,1745340116,12907.94909717999,138.98974008000368,53388.12754392 2025-04-22,16:41:58.000,112,11067415,13285,0,1745340117,12907.922151939994,139.0038383400024,53388.16946664001 2025-04-22,16:41:59.000,112,11067400,13845,0,1745340118,12907.8952067,139.0390839899992,53388.1554924 2025-04-22,16:42:00.000,112,11067357,13365,0,1745340119,12907.854788839999,138.98269095000433,53388.197415120005 2025-04-22,16:42:01.000,112,11067434,13565,0,1745340120,12907.720062639994,138.93334704000154,53388.1554924 2025-04-22,16:42:02.000,112,11067421,13565,0,1745340121,12907.639226919993,138.89810139000474,53388.23235072 2025-04-22,16:42:03.000,112,11067448,13925,0,1745340122,12907.497764409993,138.81351182999788,53388.197415120005 2025-04-22,16:42:04.000,112,11067435,13725,0,1745340123,12907.396719759992,138.80646269999852,53388.197415120005 2025-04-22,16:42:05.000,112,11067421,13445,0,1745340124,12907.309147729997,138.76416792000236,53388.28824768001 2025-04-22,16:42:06.000,112,11067434,13485,0,1745340125,12907.181157840001,138.79941356999916,53388.26029920001 2025-04-22,16:42:07.000,112,11067416,13805,0,1745340126,12907.093585809991,138.77826618000108,53388.20440224 2025-04-22,16:42:08.000,112,11067439,13725,0,1745340127,12907.03969533,138.77826618000108,53388.211389359996 2025-04-22,16:42:09.000,112,11067468,13445,0,1745340128,12907.073376879991,138.73597139999765,53388.21837648001 2025-04-22,16:42:10.000,112,11067413,13365,0,1745340129,12906.99927747,138.67957836000278,53388.23235072 2025-04-22,16:42:11.000,112,11067407,13725,0,1745340130,12906.93865068,138.58793967000383,53388.19042800001 2025-04-22,16:42:12.000,112,11067442,13765,0,1745340131,12906.83086971999,138.48925184999825,53388.2253636 2025-04-22,16:42:13.000,112,11067456,13925,0,1745340132,12906.70961613999,138.41876055000466,53388.1554924 2025-04-22,16:42:14.000,112,11067425,13405,0,1745340133,12906.500790529994,138.3341709899978,53388.16946664001 2025-04-22,16:42:15.000,112,11067454,13605,0,1745340134,12906.352591709998,138.2636796900042,53388.13453104 2025-04-22,16:42:16.000,112,11067415,13685,0,1745340135,12906.116820859992,138.17909013000462,53388.099595440006 2025-04-22,16:42:17.000,112,11067401,13445,0,1745340136,12905.921467870001,138.10859883000376,53388.148505280005 2025-04-22,16:42:18.000,112,11067444,13405,0,1745340137,12905.746323809995,137.96056710000266,53388.12055680001 2025-04-22,16:42:19.000,112,11067453,13485,0,1745340138,12905.63854285,137.86892841000372,53388.0856212 2025-04-22,16:42:20.000,112,11067421,13445,0,1745340139,12905.49034402999,137.8054862400022,53388.078634080004 2025-04-22,16:42:21.000,112,11067351,13365,0,1745340140,12905.402771999994,137.6927001599979,53388.05767272 2025-04-22,16:42:22.000,112,11067364,13365,0,1745340141,12905.328672589989,137.60106146999897,53388.01575 2025-04-22,16:42:23.000,112,11067427,13725,0,1745340142,12905.254573179998,137.56581582000217,53387.99478864 2025-04-22,16:42:24.000,112,11067394,13525,0,1745340143,12905.146792219988,137.51647190999938,53387.9458788 2025-04-22,16:42:25.000,112,11067402,13325,0,1745340144,12905.025538640002,137.57286495000153,53387.88299472001 2025-04-22,16:42:26.000,112,11067410,13525,0,1745340145,12904.937966609992,137.58696321000025,53387.84805912 2025-04-22,16:42:27.000,112,11067447,13605,0,1745340146,12904.850394579997,137.6433562500024,53387.79216216 2025-04-22,16:42:28.000,112,11067441,13565,0,1745340147,12904.789767789996,137.6927001599979,53387.79216216 2025-04-22,16:42:29.000,112,11067465,13525,0,1745340148,12904.729140999996,137.77728972000477,53387.75023944 2025-04-22,16:42:30.000,112,11067461,13525,0,1745340149,12904.59441479999,137.79843711000285,53387.71530384001 2025-04-22,16:42:31.000,112,11067410,13925,0,1745340150,12904.47989753,137.8054862400022,53387.645432640005 2025-04-22,16:42:32.000,112,11067428,13525,0,1745340151,12904.33843502,137.76319145999878,53387.65940688 2025-04-22,16:42:33.000,112,11067433,13405,0,1745340152,12904.244126679994,137.72089668000262,53387.67338112 2025-04-22,16:42:34.000,112,11067452,13485,0,1745340153,12904.149818339989,137.6433562500024,53387.67338112 2025-04-22,16:42:35.000,112,11067424,13485,0,1745340154,12904.042037379993,137.5305701699981,53387.60350992 2025-04-22,16:42:36.000,112,11067395,13565,0,1745340155,12903.954465349998,137.37548930999765,53387.6314584 2025-04-22,16:42:37.000,112,11067370,13365,0,1745340156,12903.833211769997,137.21335931999783,53387.58953568001 2025-04-22,16:42:38.000,112,11067446,13445,0,1745340157,12903.759112359992,137.12876975999825,53387.58953568001 2025-04-22,16:42:39.000,112,11067422,13605,0,1745340158,12903.698485569992,137.0230328100006,53387.51966448001 2025-04-22,16:42:40.000,112,11067447,13805,0,1745340159,12903.604177230001,136.96663976999844,53387.46376752 2025-04-22,16:42:41.000,112,11067443,13485,0,1745340160,12903.583968300001,136.98073803000443,53387.428831920006 2025-04-22,16:42:42.000,112,11067400,13645,0,1745340161,12903.503132580001,136.95254150999972,53387.36594784 2025-04-22,16:42:43.000,112,11067457,13765,0,1745340162,12903.489659959996,136.92434499000228,53387.40088344001 2025-04-22,16:42:44.000,112,11067437,13485,0,1745340163,12903.408824239996,136.84680456000206,53387.34498648 2025-04-22,16:42:45.000,112,11067443,13565,0,1745340164,12903.27409803999,136.7410676100044,53387.20524408001 2025-04-22,16:42:46.000,112,11067445,13765,0,1745340165,12903.17305338999,136.63533065999945,53387.27511528 2025-04-22,16:42:47.000,112,11067426,13565,0,1745340166,12903.03832719,136.45910241000092,53387.16332136001 2025-04-22,16:42:48.000,112,11067436,13565,0,1745340167,12903.004645639994,136.3463163300039,53387.14934712 2025-04-22,16:42:49.000,112,11067417,13405,0,1745340168,12903.004645639994,136.15598981999938,53387.12838576 2025-04-22,16:42:50.000,112,11067396,13565,0,1745340169,12902.99117301999,136.036154610003,53387.05152744 2025-04-22,16:42:51.000,112,11067451,13565,0,1745340170,12903.004645639994,135.8881228800019,53387.03755320001 2025-04-22,16:42:52.000,112,11067445,13805,0,1745340171,12903.03832719,135.7894350600036,53387.01659184001 2025-04-22,16:42:53.000,112,11067414,13405,0,1745340172,12902.997909329999,135.66959984999994,53386.96069488 2025-04-22,16:42:54.000,112,11067434,13485,0,1745340173,12902.977700399999,135.6132068099978,53386.99563048001 2025-04-22,16:42:55.000,112,11067455,13565,0,1745340174,12902.984436709994,135.54976464000356,53386.91178504 2025-04-22,16:42:56.000,112,11067455,13765,0,1745340175,12902.957491469999,135.54976464000356,53386.96069488 2025-04-22,16:42:57.000,112,11067418,13845,0,1745340176,12902.896864679999,135.5286172499982,53386.86986232001 2025-04-22,16:42:58.000,112,11067460,13485,0,1745340177,12902.842974199993,135.50746986000013,53386.79999112001 2025-04-22,16:42:59.000,112,11067419,13685,0,1745340178,12902.863183129994,135.50746986000013,53386.82793960001 2025-04-22,16:43:00.000,112,11067425,13885,0,1745340179,12902.849710509989,135.56386290000228,53386.75108128001 2025-04-22,16:43:01.000,112,11067426,13845,0,1745340180,12902.944018849994,135.60615767999843,53386.81396536 2025-04-22,16:43:02.000,112,11067392,13565,0,1745340181,12903.085481359994,135.58501029000035,53386.688197200005 2025-04-22,16:43:03.000,112,11067436,13765,0,1745340182,12903.19326231999,135.62730507000379,53386.737107040004 2025-04-22,16:43:04.000,112,11067448,13525,0,1745340183,12903.32125221,135.65550159000122,53386.68121008001 2025-04-22,16:43:05.000,112,11067425,13245,0,1745340184,12903.415560549991,135.58501029000035,53386.7231328 2025-04-22,16:43:06.000,112,11067438,13485,0,1745340185,12903.40208793,135.57091203000164,53386.74409416 2025-04-22,16:43:07.000,112,11067413,13645,0,1745340186,12903.381879,135.5145189899995,53386.70915856001 2025-04-22,16:43:08.000,112,11067449,13725,0,1745340187,12903.33472482999,135.45812595000461,53386.73011992001 2025-04-22,16:43:09.000,112,11067399,13805,0,1745340188,12903.27409803999,135.44402768999862,53386.688197200005 2025-04-22,16:43:10.000,112,11067426,13365,0,1745340189,12903.17305338999,135.5145189899995,53386.688197200005 2025-04-22,16:43:11.000,112,11067460,13765,0,1745340190,12903.13263552999,135.5920594199997,53386.69518432 2025-04-22,16:43:12.000,112,11067430,13565,0,1745340191,12903.09895398,135.6414033300025,53386.68121008001 2025-04-22,16:43:13.000,112,11067447,13445,0,1745340192,12903.018118259999,135.76828766999824,53386.59736464 2025-04-22,16:43:14.000,112,11067446,13725,0,1745340193,12902.842974199993,135.88107375000254,53386.639287360005 2025-04-22,16:43:15.000,112,11067438,13405,0,1745340194,12902.526367630002,136.05730200000107,53386.56242904001 2025-04-22,16:43:16.000,112,11067416,13725,0,1745340195,12902.310805709996,136.28992329000175,53386.61133888001 2025-04-22,16:43:17.000,112,11067445,13605,0,1745340196,12902.128925339995,136.52254458000243,53386.57640328 2025-04-22,16:43:18.000,112,11067452,13645,0,1745340197,12902.02114438,136.7410676100044,53386.50653208 2025-04-22,16:43:19.000,112,11067413,13605,0,1745340198,12902.068298549995,136.91729586000292,53386.46460936001 2025-04-22,16:43:20.000,112,11067428,13725,0,1745340199,12902.236706299991,137.05122932999802,53386.45762224 2025-04-22,16:43:21.000,112,11067427,13725,0,1745340200,12902.526367630002,137.05827846000466,53386.46460936001 2025-04-22,16:43:22.000,112,11067456,13565,0,1745340201,12902.768874789988,136.98073803000443,53386.42967376 2025-04-22,16:43:23.000,112,11067487,13605,0,1745340202,12903.004645639994,136.82565717000398,53386.49255784001 2025-04-22,16:43:24.000,112,11067410,13565,0,1745340203,12903.206734939995,136.66352718000417,53386.42967376 2025-04-22,16:43:25.000,112,11067441,13405,0,1745340204,12903.381879,136.47320066999964,53386.45762224 2025-04-22,16:43:26.000,112,11067451,13565,0,1745340205,12903.550286749996,136.38861111000006,53386.46460936001 2025-04-22,16:43:27.000,112,11067407,13405,0,1745340206,12903.691749259997,136.30402155000047,53386.45762224 2025-04-22,16:43:28.000,112,11067445,13605,0,1745340207,12903.819739149993,136.26877590000367,53386.50653208 2025-04-22,16:43:29.000,112,11067436,13685,0,1745340208,12903.947729039988,136.26877590000367,53386.569416160004 2025-04-22,16:43:30.000,112,11067445,13485,0,1745340209,12903.994883209998,136.26877590000367,53386.569416160004 2025-04-22,16:43:31.000,112,11067453,13645,0,1745340210,12903.961201659993,136.2969724200011,53386.58339040001 2025-04-22,16:43:32.000,112,11067491,13645,0,1745340211,12903.853420699998,136.2969724200011,53386.61133888001 2025-04-22,16:43:33.000,112,11067478,13605,0,1745340212,12903.631122469997,136.26172677000432,53386.64627448 2025-04-22,16:43:34.000,112,11067462,13685,0,1745340213,12903.35493375999,136.28992329000175,53386.58339040001 2025-04-22,16:43:35.000,112,11067422,13725,0,1745340214,12902.99117301999,136.32516893999855,53386.57640328 2025-04-22,16:43:36.000,112,11067429,13685,0,1745340215,12902.620675969993,136.36746372000198,53386.590377520006 2025-04-22,16:43:37.000,112,11067386,13765,0,1745340216,12902.26365154,136.47320066999964,53386.54146768001 2025-04-22,16:43:38.000,112,11067401,13365,0,1745340217,12902.048089619995,136.57188848999795,53386.520506320005 2025-04-22,16:43:39.000,112,11067474,13565,0,1745340218,12902.03461699999,136.62123240000074,53386.520506320005 2025-04-22,16:43:40.000,112,11067419,13565,0,1745340219,12902.270387849996,136.6423797899988,53386.50653208 2025-04-22,16:43:41.000,112,11067400,13405,0,1745340220,12902.627412280002,136.6423797899988,53386.53448056001 2025-04-22,16:43:42.000,112,11067432,13565,0,1745340221,12903.07874505,136.6423797899988,53386.56242904001 2025-04-22,16:43:43.000,112,11067448,13685,0,1745340222,12903.610913539997,136.69877283000096,53386.54146768001 2025-04-22,16:43:44.000,112,11067422,13605,0,1745340223,12904.068982619989,136.7410676100044,53386.61133888001 2025-04-22,16:43:45.000,112,11067471,13765,0,1745340224,12904.45295228999,136.89614847000485,53386.67422296 2025-04-22,16:43:46.000,112,11067431,13645,0,1745340225,12904.729140999996,137.0864749800021,53386.70915856001 2025-04-22,16:43:47.000,112,11067433,13885,0,1745340226,12904.884076130002,137.26975235999998,53386.77204264 2025-04-22,16:43:48.000,112,11067458,13565,0,1745340227,12904.904285060002,137.38253844000428,53386.76505552 2025-04-22,16:43:49.000,112,11067464,13485,0,1745340228,12904.756086239991,137.48827539000195,53386.88383656 2025-04-22,16:43:50.000,112,11067468,13565,0,1745340229,12904.52031539,137.53761930000474,53386.925759280006 2025-04-22,16:43:51.000,112,11067434,13605,0,1745340230,12904.196972509999,137.60106146999897,53386.925759280006 2025-04-22,16:43:52.000,112,11067492,13405,0,1745340231,12903.792793909997,137.66450364000048,53386.9327464 2025-04-22,16:43:53.000,112,11067452,13645,0,1745340232,12903.44250579,137.74909320000006,53386.96768200001 2025-04-22,16:43:54.000,112,11067452,13565,0,1745340233,12903.105690289995,137.81253537000157,53386.855888080005 2025-04-22,16:43:55.000,112,11067458,13565,0,1745340234,12902.849710509989,137.8266336300003,53386.8628752 2025-04-22,16:43:56.000,112,11067433,13525,0,1745340235,12902.634148589997,137.81958450000093,53386.83492672 2025-04-22,16:43:57.000,112,11067410,13725,0,1745340236,12902.438795599992,137.7913879800035,53386.806978240005 2025-04-22,16:43:58.000,112,11067446,13445,0,1745340237,12902.364696190001,137.72794581000198,53386.793004 2025-04-22,16:43:59.000,112,11067458,13405,0,1745340238,12902.344487260001,137.6433562500024,53386.74409416 2025-04-22,16:44:00.000,112,11067439,13805,0,1745340239,12902.512895009997,137.50942278000002,53386.806978240005 2025-04-22,16:44:01.000,112,11067433,13805,0,1745340240,12902.640884899993,137.3331945300015,53386.74409416 2025-04-22,16:44:02.000,112,11067430,13605,0,1745340241,12902.903600989994,137.22040845000447,53386.73011992001 2025-04-22,16:44:03.000,112,11067469,13725,0,1745340242,12903.11242659999,137.1217206299989,53386.70915856001 2025-04-22,16:44:04.000,112,11067430,13765,0,1745340243,12903.26062542,137.11467149999953,53386.73011992001 2025-04-22,16:44:05.000,112,11067427,13445,0,1745340244,12903.368406379996,137.15696628000296,53386.737107040004 2025-04-22,16:44:06.000,112,11067469,13525,0,1745340245,12903.435769479991,137.2838506199987,53386.737107040004 2025-04-22,16:44:07.000,112,11067451,13405,0,1745340246,12903.503132580001,137.50237365000066,53386.71614568 2025-04-22,16:44:08.000,112,11067433,13685,0,1745340247,12903.610913539997,137.7913879800035,53386.758068400006 2025-04-22,16:44:09.000,112,11067482,13725,0,1745340248,12903.651331399997,137.97466536000138,53386.737107040004 2025-04-22,16:44:10.000,112,11067473,13925,0,1745340249,12903.637858779992,138.09450056999776,53386.77204264 2025-04-22,16:44:11.000,112,11067484,13405,0,1745340250,12903.44250579,138.14384448000055,53386.793004 2025-04-22,16:44:12.000,112,11067467,13565,0,1745340251,12903.1797897,138.05925492000097,53386.855888080005 2025-04-22,16:44:13.000,112,11067450,13605,0,1745340252,12902.708248000003,137.9394197100046,53386.806978240005 2025-04-22,16:44:14.000,112,11067479,13925,0,1745340253,12902.15587057999,137.78433885000413,53386.855888080005 2025-04-22,16:44:15.000,112,11067486,13405,0,1745340254,12901.482239579993,137.65040538000176,53386.806978240005 2025-04-22,16:44:16.000,112,11067425,13885,0,1745340255,12900.84229013,137.5799140800009,53386.81396536 2025-04-22,16:44:17.000,112,11067476,13885,0,1745340256,12900.289912709988,137.57286495000153,53386.77902976001 2025-04-22,16:44:18.000,112,11067431,13725,0,1745340257,12899.798162079991,137.7420440700007,53386.73011992001 2025-04-22,16:44:19.000,112,11067467,13525,0,1745340258,12899.468082889995,137.8900758000018,53386.688197200005 2025-04-22,16:44:20.000,112,11067469,13645,0,1745340259,12899.35356561999,138.0522057900016,53386.58339040001 2025-04-22,16:44:21.000,112,11067465,13765,0,1745340260,12899.313147759989,138.25663056000485,53386.64627448 2025-04-22,16:44:22.000,112,11067472,13565,0,1745340261,12899.44113765,138.4822027199989,53386.520506320005 2025-04-22,16:44:23.000,112,11067460,13565,0,1745340262,12899.609545399995,138.62318532000063,53386.471596480005 2025-04-22,16:44:24.000,112,11067466,13405,0,1745340263,12899.777953149991,138.67252923000342,53386.471596480005 2025-04-22,16:44:25.000,112,11067440,13685,0,1745340264,12899.926151970001,138.5456448900004,53386.401725280004 2025-04-22,16:44:26.000,112,11067401,13685,0,1745340265,12900.013723999997,138.27777795000293,53386.38076392 2025-04-22,16:44:27.000,112,11067414,13725,0,1745340266,12900.027196620002,137.89712493000116,53386.24102152 2025-04-22,16:44:28.000,112,11067438,13845,0,1745340267,12899.973306139997,137.41073496000172,53386.22704728001 2025-04-22,16:44:29.000,112,11067454,13885,0,1745340268,12899.872261489996,137.0371310699993,53386.1641632 2025-04-22,16:44:30.000,112,11067467,13405,0,1745340269,12899.751007909996,136.5648393599986,53386.05935640001 2025-04-22,16:44:31.000,112,11067453,13765,0,1745340270,12899.427665029994,136.22648112000024,53386.03839504001 2025-04-22,16:44:32.000,112,11067418,13765,0,1745340271,12899.003277499993,135.85992636000447,53385.98948520001 2025-04-22,16:44:33.000,112,11067452,13845,0,1745340272,12898.43742745999,135.54976464000356,53385.94756248 2025-04-22,16:44:34.000,112,11067483,14005,0,1745340273,12897.784005389993,135.119767709999,53385.82878144 2025-04-22,16:44:35.000,112,11067454,13765,0,1745340274,12897.03627497999,134.76026208000258,53385.730961760004 2025-04-22,16:44:36.000,112,11067469,13565,0,1745340275,12896.275071949996,134.33731428000465,53385.61218072 2025-04-22,16:44:37.000,112,11067463,13565,0,1745340276,12895.594704639989,133.9848577800003,53385.54230952 2025-04-22,16:44:38.000,112,11067448,13565,0,1745340277,12895.001909359991,133.6394504100026,53385.44448984 2025-04-22,16:44:39.000,112,11067459,13845,0,1745340278,12894.57752182999,133.3927308600032,53385.33269592 2025-04-22,16:44:40.000,112,11067496,13765,0,1745340279,12894.429323009994,133.14601131000381,53385.21391488 2025-04-22,16:44:41.000,112,11067466,13445,0,1745340280,12894.456268249989,133.05437262000487,53385.08814672 2025-04-22,16:44:42.000,112,11067463,13845,0,1745340281,12894.70551172,132.97683219000464,53385.00430128001 2025-04-22,16:44:43.000,112,11067532,13605,0,1745340282,12895.069272460001,132.89929176000442,53384.913468720006 2025-04-22,16:44:44.000,112,11067464,13805,0,1745340283,12895.426296889993,132.88519349999842,53384.86455888001 2025-04-22,16:44:45.000,112,11067502,13685,0,1745340284,12895.79679393999,132.82880046000355,53384.696868000006 2025-04-22,16:44:46.000,112,11067491,13725,0,1745340285,12896.07971895999,132.76535829000204,53384.71084224 2025-04-22,16:44:47.000,112,11067446,13765,0,1745340286,12896.261599329991,132.68076873000246,53384.626996800005 2025-04-22,16:44:48.000,112,11067512,13885,0,1745340287,12896.355907669997,132.53273700000136,53384.62000968001 2025-04-22,16:44:49.000,112,11067439,13845,0,1745340288,12896.382852909992,132.33536136000475,53384.65494528 2025-04-22,16:44:50.000,112,11067427,13525,0,1745340289,12896.302017189992,132.03929790000257,53384.57109984001 2025-04-22,16:44:51.000,112,11067463,13685,0,1745340290,12896.05951002999,131.8066766100019,53384.54315136 2025-04-22,16:44:52.000,112,11067537,13925,0,1745340291,12895.769848699994,131.623399230004,53384.4872544 2025-04-22,16:44:53.000,112,11067499,13725,0,1745340292,12895.419560579998,131.48946576000162,53384.56411272 2025-04-22,16:44:54.000,112,11067488,13645,0,1745340293,12895.082745079992,131.46831837000354,53384.42437032 2025-04-22,16:44:55.000,112,11067465,13765,0,1745340294,12894.73919326999,131.5740553200012,53384.389434720004 2025-04-22,16:44:56.000,112,11067498,13685,0,1745340295,12894.469740869994,131.81372574000125,53384.2776408 2025-04-22,16:44:57.000,112,11067479,13645,0,1745340296,12894.422586699999,131.98995398999978,53384.21475672001 2025-04-22,16:44:58.000,112,11067470,14005,0,1745340297,12894.55731289999,132.1661822399983,53384.10994992 2025-04-22,16:44:59.000,112,11067485,13845,0,1745340298,12894.86044684999,132.32126309999876,53384.04706584001 2025-04-22,16:45:00.000,112,11067460,13485,0,1745340299,12895.459978439998,132.32831222999812,53384.005143120005 2025-04-22,16:45:01.000,112,11067524,13605,0,1745340300,12896.140345749991,132.22257528000046,53383.97719464001 2025-04-22,16:45:02.000,112,11067521,13685,0,1745340301,12896.834185679989,132.04634703000193,53383.956233280005 2025-04-22,16:45:03.000,112,11067516,13645,0,1745340302,12897.359617859991,131.79962748000253,53383.956233280005 2025-04-22,16:45:04.000,112,11067468,13525,0,1745340303,12897.770532770002,131.56700619000185,53384.01213024 2025-04-22,16:45:05.000,112,11067495,13805,0,1745340304,12898.006303619994,131.4753675000029,53384.0330916 2025-04-22,16:45:06.000,112,11067490,13725,0,1745340305,12898.15450243999,131.3132375100031,53384.13091128 2025-04-22,16:45:07.000,112,11067468,13885,0,1745340306,12898.289228639995,131.13700926000456,53384.13091128 2025-04-22,16:45:08.000,112,11067512,13485,0,1745340307,12898.370064359995,130.9678301399981,53384.17982112 2025-04-22,16:45:09.000,112,11067438,13525,0,1745340308,12898.531735799996,130.7563562400028,53384.26366656001 2025-04-22,16:45:10.000,112,11067536,13645,0,1745340309,12898.720352479992,130.55193146999954,53384.25667944 2025-04-22,16:45:11.000,112,11067485,13525,0,1745340310,12898.989804880002,130.38980147999973,53384.27065368 2025-04-22,16:45:12.000,112,11067479,13765,0,1745340311,12899.367038239994,130.18537671000377,53384.2077696 2025-04-22,16:45:13.000,112,11067506,13605,0,1745340312,12899.892470419996,129.9527554200031,53384.29860216 2025-04-22,16:45:14.000,112,11067439,13645,0,1745340313,12900.539156179999,129.79062543000327,53384.2776408 2025-04-22,16:45:15.000,112,11067476,13525,0,1745340314,12901.280150279992,129.62849544000346,53384.29860216 2025-04-22,16:45:16.000,112,11067482,13605,0,1745340315,12902.07503485999,129.45226718999766,53384.4173832 2025-04-22,16:45:17.000,112,11067523,13765,0,1745340316,12902.809292649988,129.33948111000063,53384.49424152 2025-04-22,16:45:18.000,112,11067528,13485,0,1745340317,12903.42229686,129.33948111000063,53384.578086960006 2025-04-22,16:45:19.000,112,11067556,13885,0,1745340318,12903.940992729993,129.43816892999894,53384.60603544 2025-04-22,16:45:20.000,112,11067464,13845,0,1745340319,12904.244126679994,129.62849544000346,53384.62000968001 2025-04-22,16:45:21.000,112,11067531,13685,0,1745340320,12904.37885288,129.88226412000222,53384.75276496 2025-04-22,16:45:22.000,112,11067487,13845,0,1745340321,12904.29128084999,130.24176974999864,53384.871546 2025-04-22,16:45:23.000,112,11067502,13925,0,1745340322,12904.068982619989,130.5589805999989,53384.962378560005 2025-04-22,16:45:24.000,112,11067511,13245,0,1745340323,12903.846684390002,130.8902897099979,53385.046224 2025-04-22,16:45:25.000,112,11067545,13605,0,1745340324,12903.597440919992,131.10881273999985,53385.16500504 2025-04-22,16:45:26.000,112,11067491,13485,0,1745340325,12903.42229686,131.3625814199986,53385.24186336001 2025-04-22,16:45:27.000,112,11067530,13725,0,1745340326,12903.469451029996,131.58110445000057,53385.3257088 2025-04-22,16:45:28.000,112,11067543,13645,0,1745340327,12903.631122469997,131.7220870500023,53385.40256712 2025-04-22,16:45:29.000,112,11067532,13645,0,1745340328,12904.028564759989,131.79962748000253,53385.47942544 2025-04-22,16:45:30.000,112,11067478,13645,0,1745340329,12904.57420586999,131.84897138999804,53385.55628376001 2025-04-22,16:45:31.000,112,11067525,13645,0,1745340330,12905.254573179998,131.89831530000083,53385.64711632 2025-04-22,16:45:32.000,112,11067489,13565,0,1745340331,12905.955149419991,131.95470834000298,53385.70301328001 2025-04-22,16:45:33.000,112,11067509,13925,0,1745340332,12906.64898934999,132.06044529000064,53385.849742800005 2025-04-22,16:45:34.000,112,11067522,13925,0,1745340333,12907.268729869997,132.1309365900015,53385.9545496 2025-04-22,16:45:35.000,112,11067469,14045,0,1745340334,12907.720062639994,132.3424104900041,53385.99647232 2025-04-22,16:45:36.000,112,11067473,13645,0,1745340335,12908.023196589995,132.54683526000008,53386.1641632 2025-04-22,16:45:37.000,112,11067536,13565,0,1745340336,12908.17813172,132.79355480999948,53386.32486696001 2025-04-22,16:45:38.000,112,11067532,13565,0,1745340337,12908.063614449995,133.10371653000038,53386.45762224 2025-04-22,16:45:39.000,112,11067475,13805,0,1745340338,12907.841316219994,133.39977999000257,53386.5484548 2025-04-22,16:45:40.000,112,11067475,13405,0,1745340339,12907.592072749998,133.71699084000284,53386.69518432 2025-04-22,16:45:41.000,112,11067509,13485,0,1745340340,12907.315884039992,134.05534908000118,53386.86986232001 2025-04-22,16:45:42.000,112,11067488,13605,0,1745340341,12907.127267359996,134.4430512300023,53386.91178504 2025-04-22,16:45:43.000,112,11067543,13885,0,1745340342,12907.08011319,134.85190077000152,53387.01659184001 2025-04-22,16:45:44.000,112,11067544,13805,0,1745340343,12907.026222709996,135.3312416100016,53387.1074244 2025-04-22,16:45:45.000,112,11067477,13525,0,1745340344,12907.006013779996,135.77533680000488,53387.191269840005 2025-04-22,16:45:46.000,112,11067498,13725,0,1745340345,12906.965595919995,136.1348424300013,53387.240179680004 2025-04-22,16:45:47.000,112,11067523,13605,0,1745340346,12906.87128757999,136.45910241000092,53387.40088344001 2025-04-22,16:45:48.000,112,11067462,13765,0,1745340347,12906.675934589999,136.64942891999817,53387.428831920006 2025-04-22,16:45:49.000,112,11067425,13565,0,1745340348,12906.494054219998,136.86795195000013,53387.47075464001 2025-04-22,16:45:50.000,112,11067487,13645,0,1745340349,12906.359328019993,136.95254150999972,53387.54062584001 2025-04-22,16:45:51.000,112,11067468,13565,0,1745340350,12906.332382779998,137.0018854200025,53387.596522800006 2025-04-22,16:45:52.000,112,11067512,13925,0,1745340351,12906.527735769989,136.9031976000042,53387.66639400001 2025-04-22,16:45:53.000,112,11067438,13685,0,1745340352,12906.925178059995,136.7410676100044,53387.72927808 2025-04-22,16:45:54.000,112,11067482,13765,0,1745340353,12907.511237029998,136.51549545000307,53387.79216216 2025-04-22,16:45:55.000,112,11067475,13725,0,1745340354,12908.292648989991,136.25467763999768,53387.80613640001 2025-04-22,16:45:56.000,112,11067492,13765,0,1745340355,12909.14816035999,136.06435113000043,53387.88998184 2025-04-22,16:45:57.000,112,11067442,13685,0,1745340356,12909.916099699993,135.85992636000447,53388.00876288 2025-04-22,16:45:58.000,112,11067466,13725,0,1745340357,12910.58973069999,135.62730507000379,53388.10658256 2025-04-22,16:45:59.000,112,11067498,13885,0,1745340358,12911.121899190002,135.52156811999885,53388.2253636 2025-04-22,16:46:00.000,112,11067473,14045,0,1745340359,12911.438505759994,135.33829074000096,53388.37209312 2025-04-22,16:46:01.000,112,11067473,13645,0,1745340360,12911.60691350999,135.25370118000137,53388.47689992001 2025-04-22,16:46:02.000,112,11067501,13645,0,1745340361,12911.65406768,135.25370118000137,53388.56074536 2025-04-22,16:46:03.000,112,11067461,13525,0,1745340362,12911.63385875,135.22550466000393,53388.69350064001 2025-04-22,16:46:04.000,112,11067529,13685,0,1745340363,12911.499132549994,135.3312416100016,53388.82625592 2025-04-22,16:46:05.000,112,11067473,13845,0,1745340364,12911.337461109993,135.50042073000077,53388.938049840006 2025-04-22,16:46:06.000,112,11067455,13845,0,1745340365,12911.202734910003,135.75418940999953,53389.00093392 2025-04-22,16:46:07.000,112,11067415,13765,0,1745340366,12911.014118229992,136.07844938999915,53389.11272784 2025-04-22,16:46:08.000,112,11067390,13805,0,1745340367,12910.906337269997,136.43795502000285,53389.19657328001 2025-04-22,16:46:09.000,112,11067427,13725,0,1745340368,12910.744665829996,136.8750010799995,53389.217534639996 2025-04-22,16:46:10.000,112,11067497,13485,0,1745340369,12910.51563129,137.31909627000277,53389.30138008 2025-04-22,16:46:11.000,112,11067452,13925,0,1745340370,12910.232706269999,137.8266336300003,53389.34330280001 2025-04-22,16:46:12.000,112,11067487,13565,0,1745340371,12910.010408039998,138.29187621000165,53389.371251280005 2025-04-22,16:46:13.000,112,11067517,13845,0,1745340372,12909.801582430002,138.7430205300043,53389.42714824 2025-04-22,16:46:14.000,112,11067483,13885,0,1745340373,12909.55907527,139.1518700700035,53389.371251280005 2025-04-22,16:46:15.000,112,11067530,13805,0,1745340374,12909.35024965999,139.58186700000078,53389.41317400001 2025-04-22,16:46:16.000,112,11067492,14165,0,1745340375,12909.21552346,139.8567830700049,53389.371251280005 2025-04-22,16:46:17.000,112,11067480,13765,0,1745340376,12909.161632979994,140.17399391999788,53389.39919976 2025-04-22,16:46:18.000,112,11067468,13725,0,1745340377,12909.074060949999,140.42776260000392,53389.46208384001 2025-04-22,16:46:19.000,112,11067377,13805,0,1745340378,12909.053852019999,140.7097278000001,53389.46907096 2025-04-22,16:46:20.000,112,11067520,13565,0,1745340379,12909.060588329994,140.93529996000143,53389.490032320005 2025-04-22,16:46:21.000,112,11067471,13845,0,1745340380,12909.11447881,141.11152820999996,53389.49701944 2025-04-22,16:46:22.000,112,11067431,13605,0,1745340381,12909.10774249999,141.2525108100017,53389.5179808 2025-04-22,16:46:23.000,112,11067462,13525,0,1745340382,12909.21552346,141.40759167000215,53389.490032320005 2025-04-22,16:46:24.000,112,11067472,13565,0,1745340383,12909.35024965999,141.48513210000237,53389.4481096 2025-04-22,16:46:25.000,112,11067448,13405,0,1745340384,12909.3771949,141.5979181799994,53389.46907096 2025-04-22,16:46:26.000,112,11067499,13765,0,1745340385,12909.47150323999,141.68250773999898,53389.52496792 2025-04-22,16:46:27.000,112,11067468,13525,0,1745340386,12909.55907527,141.7600481699992,53389.53195504001 2025-04-22,16:46:28.000,112,11067488,13605,0,1745340387,12909.572547889991,141.8446377299988,53389.552916399996 2025-04-22,16:46:29.000,112,11067496,14085,0,1745340388,12909.53886634,141.87988338000287,53389.52496792 2025-04-22,16:46:30.000,112,11067480,13805,0,1745340389,12909.464766929996,141.9080799000003,53389.60182624001 2025-04-22,16:46:31.000,112,11067525,13805,0,1745340390,12909.41761276,141.96447294000245,53389.608813360006 2025-04-22,16:46:32.000,112,11067468,13525,0,1745340391,12909.181841909995,141.89398164000158,53389.60182624001 2025-04-22,16:46:33.000,112,11067531,13725,0,1745340392,12908.959543679994,141.95037468000373,53389.62977472001 2025-04-22,16:46:34.000,112,11067487,13805,0,1745340393,12908.818081169993,141.9574238100031,53389.62977472001 2025-04-22,16:46:35.000,112,11067500,13645,0,1745340394,12908.629464489997,141.9080799000003,53389.608813360006 2025-04-22,16:46:36.000,112,11067456,13565,0,1745340395,12908.535156149992,141.90103077000094,53389.67868456001 2025-04-22,16:46:37.000,112,11067463,13765,0,1745340396,12908.380221020001,141.809392080002,53389.72759440001 2025-04-22,16:46:38.000,112,11067448,13565,0,1745340397,12908.25223112999,141.7107042600037,53389.69964592001 2025-04-22,16:46:39.000,112,11067437,13885,0,1745340398,12908.184868029995,141.50627949000045,53389.6926588 2025-04-22,16:46:40.000,112,11067532,13765,0,1745340399,12908.11076861999,141.28070732999913,53389.69964592001 2025-04-22,16:46:41.000,112,11067452,13565,0,1745340400,12908.09055968999,141.08333169000252,53389.6926588 2025-04-22,16:46:42.000,112,11067530,13805,0,1745340401,12908.02993289999,140.86480866000056,53389.64374896 2025-04-22,16:46:43.000,112,11067540,13925,0,1745340402,12908.03666921,140.62513824000052,53389.58086488001 2025-04-22,16:46:44.000,112,11067499,13725,0,1745340403,12908.03666921,140.29382913000154,53389.56689064 2025-04-22,16:46:45.000,112,11067398,13645,0,1745340404,12908.023196589995,140.0894043599983,53389.55990352001 2025-04-22,16:46:46.000,112,11067423,13845,0,1745340405,12908.104032309995,139.76514437999867,53389.490032320005 2025-04-22,16:46:47.000,112,11067466,13845,0,1745340406,12908.03666921,139.53957222000463,53389.54592928 2025-04-22,16:46:48.000,112,11067476,13685,0,1745340407,12908.13097754999,139.2858035399986,53389.46907096 2025-04-22,16:46:49.000,112,11067522,13805,0,1745340408,12908.21181326999,138.98269095000433,53389.46907096 2025-04-22,16:46:50.000,112,11067439,13925,0,1745340409,12908.420638880001,138.6584309700047,53389.48304520001 2025-04-22,16:46:51.000,112,11067527,13805,0,1745340410,12908.589046629997,138.5103992400036,53389.39919976 2025-04-22,16:46:52.000,112,11067458,13925,0,1745340411,12908.804608549988,138.32007272999908,53389.45509672 2025-04-22,16:46:53.000,112,11067400,13725,0,1745340412,12909.080797259994,138.16499186999863,53389.4481096 2025-04-22,16:46:54.000,112,11067476,13565,0,1745340413,12909.242468699995,138.11564796000312,53389.35028992 2025-04-22,16:46:55.000,112,11067555,13685,0,1745340414,12909.51865741,137.9535179700033,53389.322341440005 2025-04-22,16:46:56.000,112,11067425,13925,0,1745340415,12909.700537780001,137.99581274999946,53389.46907096 2025-04-22,16:46:57.000,112,11067450,13805,0,1745340416,12909.761164570002,138.14384448000055,53389.41317400001 2025-04-22,16:46:58.000,112,11067409,13725,0,1745340417,12909.828527669997,138.2636796900042,53389.47605808 2025-04-22,16:46:59.000,112,11067447,13565,0,1745340418,12909.815055049992,138.40466228999867,53389.50400656 2025-04-22,16:47:00.000,112,11067423,13965,0,1745340419,12909.693801469992,138.51744837000297,53389.52496792 2025-04-22,16:47:01.000,112,11067461,13765,0,1745340420,12909.646647299996,138.66548010000406,53389.62977472001 2025-04-22,16:47:02.000,112,11067417,13605,0,1745340421,12909.39066751999,138.9051505200041,53389.6227876 2025-04-22,16:47:03.000,112,11067473,13885,0,1745340422,12909.161632979994,139.0672805100039,53389.6926588 2025-04-22,16:47:04.000,112,11067411,13765,0,1745340423,12909.013434159999,139.201213979999,53389.720607279996 2025-04-22,16:47:05.000,112,11067507,13925,0,1745340424,12908.912389509998,139.3351474500014,53389.73458152 2025-04-22,16:47:06.000,112,11067448,13445,0,1745340425,12908.939334749994,139.44088439999905,53389.6926588 2025-04-22,16:47:07.000,112,11067436,13605,0,1745340426,12908.973016299999,139.66645656000037,53389.720607279996 2025-04-22,16:47:08.000,112,11067476,13565,0,1745340427,12909.11447881,139.78629177000403,53389.74855576001 2025-04-22,16:47:09.000,112,11067495,13845,0,1745340428,12909.43108537999,139.84973393999826,53389.79746560001 2025-04-22,16:47:10.000,112,11067581,14005,0,1745340429,12909.714010399992,140.06120784000086,53389.825414080005 2025-04-22,16:47:11.000,112,11067425,14165,0,1745340430,12910.097980069993,140.13169914000173,53389.83938832 2025-04-22,16:47:12.000,112,11067440,13685,0,1745340431,12910.4550045,140.25858348000475,53389.888298159996 2025-04-22,16:47:13.000,112,11067508,13805,0,1745340432,12910.731193209991,140.38546782000049,53389.86034968 2025-04-22,16:47:14.000,112,11067442,13565,0,1745340433,12911.007381919997,140.58989259000373,53389.95816936 2025-04-22,16:47:15.000,112,11067499,13765,0,1745340434,12911.236416459993,140.77316997000162,53390.03502768001 2025-04-22,16:47:16.000,112,11067546,13565,0,1745340435,12911.46545099999,140.91415257000335,53390.055989039996 2025-04-22,16:47:17.000,112,11067390,13565,0,1745340436,12911.61364982,141.13972473000467,53390.09791176 2025-04-22,16:47:18.000,112,11067440,13925,0,1745340437,12911.943729009996,141.36529688999872,53390.1468216 2025-04-22,16:47:19.000,112,11067445,14165,0,1745340438,12912.139082000002,141.5344760099979,53390.33547384 2025-04-22,16:47:20.000,112,11067304,13805,0,1745340439,12912.300753440002,141.54857427000388,53390.34246096 2025-04-22,16:47:21.000,112,11067505,14045,0,1745340440,12912.583678459989,141.75299903999985,53390.34246096 2025-04-22,16:47:22.000,112,11067411,13725,0,1745340441,12912.75208621,141.94332555000437,53390.475216240004 2025-04-22,16:47:23.000,112,11067398,13685,0,1745340442,12912.839658239995,142.07725901999947,53390.57303592 2025-04-22,16:47:24.000,112,11067495,13525,0,1745340443,12912.94743919999,142.253487269998,53390.6708556 2025-04-22,16:47:25.000,112,11067532,13685,0,1745340444,12912.98785705999,142.45791204000125,53390.69880408 2025-04-22,16:47:26.000,112,11067523,13765,0,1745340445,12913.001329679995,142.5636489899989,53390.73373968001 2025-04-22,16:47:27.000,112,11067482,13805,0,1745340446,12913.0148023,142.75397550000343,53390.75470104001 2025-04-22,16:47:28.000,112,11067478,13805,0,1745340447,12912.981120749995,142.88085983999918,53390.81758512 2025-04-22,16:47:29.000,112,11067537,13765,0,1745340448,12913.061956469995,142.9865967900041,53390.88745632 2025-04-22,16:47:30.000,112,11067464,13645,0,1745340449,12913.142792189996,143.0711863500037,53390.90841768 2025-04-22,16:47:31.000,112,11067535,13925,0,1745340450,12913.270782079991,143.12757938999857,53391.01322448 2025-04-22,16:47:32.000,112,11067466,13565,0,1745340451,12913.304463629996,143.2192180800048,53390.99226312001 2025-04-22,16:47:33.000,112,11067437,13485,0,1745340452,12913.317936250001,143.28266024999903,53391.0551472 2025-04-22,16:47:34.000,112,11067517,13685,0,1745340453,12913.270782079991,143.3672498099986,53391.10405704 2025-04-22,16:47:35.000,112,11067469,13925,0,1745340454,12913.183210049996,143.52937979999842,53391.13200552 2025-04-22,16:47:36.000,112,11067416,13765,0,1745340455,12913.122583259996,143.7126571800036,53391.18091536 2025-04-22,16:47:37.000,112,11067490,13885,0,1745340456,12913.03501123,143.90298369000084,53391.20886384001 2025-04-22,16:47:38.000,112,11067462,13765,0,1745340457,12912.94743919999,144.11445759000344,53391.2298252 2025-04-22,16:47:39.000,112,11067438,13565,0,1745340458,12912.77229514,144.3047841000007,53391.2996964 2025-04-22,16:47:40.000,112,11067462,13605,0,1745340459,12912.563469529989,144.43871757000306,53391.25777368001 2025-04-22,16:47:41.000,112,11067461,13565,0,1745340460,12912.381589160002,144.62199495000095,53391.1948896 2025-04-22,16:47:42.000,112,11067466,13805,0,1745340461,12912.078455210001,144.73478102999798,53391.313670640004 2025-04-22,16:47:43.000,112,11067502,13645,0,1745340462,12911.862893289996,144.8757636299997,53391.29270928 2025-04-22,16:47:44.000,112,11067426,13965,0,1745340463,12911.532814099999,145.0237953600008,53391.25777368001 2025-04-22,16:47:45.000,112,11067419,13765,0,1745340464,12911.216207529993,145.15772883000318,53391.20187672 2025-04-22,16:47:46.000,112,11067489,13565,0,1745340465,12910.899600960001,145.2211710000047,53391.25078656 2025-04-22,16:47:47.000,112,11067523,13765,0,1745340466,12910.59646701,145.39035012000386,53391.215850960005 2025-04-22,16:47:48.000,112,11067430,13725,0,1745340467,12910.35395985,145.4819888100028,53391.18091536 2025-04-22,16:47:49.000,112,11067403,13765,0,1745340468,12910.145134239989,145.53133271999832,53391.15995400001 2025-04-22,16:47:50.000,112,11067438,13845,0,1745340469,12909.909363389997,145.65116793000198,53391.17392824 2025-04-22,16:47:51.000,112,11067481,13565,0,1745340470,12909.754428259992,145.7287083600022,53391.10405704 2025-04-22,16:47:52.000,112,11067590,13725,0,1745340471,12909.639910990001,145.8767400900033,53391.13200552 2025-04-22,16:47:53.000,112,11067476,13925,0,1745340472,12909.45129430999,145.88378922000265,53391.06912144001 2025-04-22,16:47:54.000,112,11067433,14165,0,1745340473,12909.35024965999,145.96837878000224,53390.999250240005 2025-04-22,16:47:55.000,112,11067501,13765,0,1745340474,12909.101006189994,146.08821398999862,53390.950340400006 2025-04-22,16:47:56.000,112,11067564,13725,0,1745340475,12908.912389509998,146.17985268000484,53390.93636616 2025-04-22,16:47:57.000,112,11067543,13725,0,1745340476,12908.649673419997,146.26444224000443,53390.88745632 2025-04-22,16:47:58.000,112,11067434,14045,0,1745340477,12908.420638880001,146.37722832000145,53390.85950784 2025-04-22,16:47:59.000,112,11067489,13845,0,1745340478,12908.11076861999,146.4054248399989,53390.75470104001 2025-04-22,16:48:00.000,112,11067438,13765,0,1745340479,12907.834579909999,146.60280048000277,53390.6708556 2025-04-22,16:48:01.000,112,11067555,13685,0,1745340480,12907.592072749998,146.70148830000107,53390.6708556 2025-04-22,16:48:02.000,112,11067389,13965,0,1745340481,12907.336092969992,146.79312699000002,53390.62893288 2025-04-22,16:48:03.000,112,11067517,13885,0,1745340482,12907.107058429996,146.96935523999855,53390.62893288 2025-04-22,16:48:04.000,112,11067500,13925,0,1745340483,12906.87802389,147.0750921900035,53390.46822912001 2025-04-22,16:48:05.000,112,11067555,13725,0,1745340484,12906.75003399999,147.22312392000458,53390.52412608 2025-04-22,16:48:06.000,112,11067520,13485,0,1745340485,12906.500790529994,147.25132044000202,53390.41233216 2025-04-22,16:48:07.000,112,11067546,13765,0,1745340486,12906.366064329988,147.3711556499984,53390.34246096 2025-04-22,16:48:08.000,112,11067498,13765,0,1745340487,12906.244810750002,147.3711556499984,53390.258615520004 2025-04-22,16:48:09.000,112,11067493,13805,0,1745340488,12906.251547059997,147.41345043000183,53390.17477008 2025-04-22,16:48:10.000,112,11067450,13805,0,1745340489,12906.089875619997,147.45574520999799,53390.1468216 2025-04-22,16:48:11.000,112,11067478,13925,0,1745340490,12906.029248829997,147.4839417300027,53390.19573144 2025-04-22,16:48:12.000,112,11067528,13685,0,1745340491,12905.934940489991,147.44164694999927,53390.111886000006 2025-04-22,16:48:13.000,112,11067487,13885,0,1745340492,12905.88105001,147.42754869000055,53390.055989039996 2025-04-22,16:48:14.000,112,11067448,13885,0,1745340493,12905.847368459996,147.4345978199999,53390.03502768001 2025-04-22,16:48:15.000,112,11067570,13805,0,1745340494,12905.746323809995,147.36410651999904,53389.95816936 2025-04-22,16:48:16.000,112,11067473,13645,0,1745340495,12905.705905949995,147.30771348000417,53389.89528528001 2025-04-22,16:48:17.000,112,11067480,13645,0,1745340496,12905.80021429,147.1737800100018,53389.88131104 2025-04-22,16:48:18.000,112,11067492,13885,0,1745340497,12905.887786319996,147.03984653999942,53389.888298159996 2025-04-22,16:48:19.000,112,11067508,13845,0,1745340498,12906.002303590001,146.89181480999832,53389.825414080005 2025-04-22,16:48:20.000,112,11067468,13605,0,1745340499,12906.137029789992,146.76493047000258,53389.89528528001 2025-04-22,16:48:21.000,112,11067560,13845,0,1745340500,12906.305437540002,146.69443917000171,53389.84637544001 2025-04-22,16:48:22.000,112,11067437,13725,0,1745340501,12906.460372669993,146.57460395999806,53389.776504240006 2025-04-22,16:48:23.000,112,11067433,13925,0,1745340502,12906.467108979989,146.47591613999975,53389.72759440001 2025-04-22,16:48:24.000,112,11067426,13965,0,1745340503,12906.541208389994,146.349031800004,53389.76253 2025-04-22,16:48:25.000,112,11067471,13845,0,1745340504,12906.595098869999,146.27854050000315,53389.63676184 2025-04-22,16:48:26.000,112,11067537,13765,0,1745340505,12906.682670899994,146.15165616000013,53389.657723200005 2025-04-22,16:48:27.000,112,11067440,13685,0,1745340506,12906.77024292999,145.98247704000096,53389.63676184 2025-04-22,16:48:28.000,112,11067417,13965,0,1745340507,12906.77697924,145.8273961800005,53389.538942160005 2025-04-22,16:48:29.000,112,11067414,13565,0,1745340508,12906.73656138,145.63706967000326,53389.58086488001 2025-04-22,16:48:30.000,112,11067562,14005,0,1745340509,12906.635516729999,145.42559577000065,53389.53195504001 2025-04-22,16:48:31.000,112,11067407,13725,0,1745340510,12906.682670899994,145.24936752000212,53389.54592928 2025-04-22,16:48:32.000,112,11067339,13645,0,1745340511,12906.682670899994,144.98150058000465,53389.538942160005 2025-04-22,16:48:33.000,112,11067471,13925,0,1745340512,12906.75677031,144.74887929000397,53389.47605808 2025-04-22,16:48:34.000,112,11067411,13925,0,1745340513,12906.83760603,144.38232453000091,53389.46907096 2025-04-22,16:48:35.000,112,11067462,13965,0,1745340514,12906.83086971999,144.05101542000193,53389.41317400001 2025-04-22,16:48:36.000,112,11067504,13885,0,1745340515,12906.89823282,143.67036240000016,53389.48304520001 2025-04-22,16:48:37.000,112,11067500,13645,0,1745340516,12906.844342339995,143.33905329000117,53389.39919976 2025-04-22,16:48:38.000,112,11067431,13845,0,1745340517,12906.844342339995,142.93020375000197,53389.3083672 2025-04-22,16:48:39.000,112,11067468,13925,0,1745340518,12906.89823282,142.5143050800034,53389.34330280001 2025-04-22,16:48:40.000,112,11067520,13765,0,1745340519,12906.99254115999,142.02791511000396,53389.28740584 2025-04-22,16:48:41.000,112,11067454,13605,0,1745340520,12906.91170543999,141.60496730999876,53389.3083672 2025-04-22,16:48:42.000,112,11067503,13925,0,1745340521,12907.08011319,141.11857733999932,53389.31535432001 2025-04-22,16:48:43.000,112,11067378,13485,0,1745340522,12907.208103079996,140.6462856299986,53389.217534639996 2025-04-22,16:48:44.000,112,11067480,13645,0,1745340523,12907.235048319992,140.24448521999875,53389.17561192001 2025-04-22,16:48:45.000,112,11067568,13965,0,1745340524,12907.315884039992,139.94137263000448,53389.19657328001 2025-04-22,16:48:46.000,112,11067410,13645,0,1745340525,12907.416928689992,139.58891613000014,53389.1686248 2025-04-22,16:48:47.000,112,11067455,13925,0,1745340526,12907.491028099997,139.32809832000203,53389.18259904 2025-04-22,16:48:48.000,112,11067424,14045,0,1745340527,12907.578600129993,139.201213979999,53389.238496 2025-04-22,16:48:49.000,112,11067490,13925,0,1745340528,12907.733535259998,139.05318224999792,53389.18958616 2025-04-22,16:48:50.000,112,11067513,13765,0,1745340529,12907.93562456,139.01793660000112,53389.203560400005 2025-04-22,16:48:51.000,112,11067480,13605,0,1745340530,12908.205076959995,139.11662441999943,53389.18958616 2025-04-22,16:48:52.000,112,11067509,13765,0,1745340531,12908.420638880001,139.22941050000372,53389.16163768 2025-04-22,16:48:53.000,112,11067441,13925,0,1745340532,12908.656409729992,139.4338352699997,53389.16163768 2025-04-22,16:48:54.000,112,11067434,13685,0,1745340533,12908.838290099993,139.72284960000252,53389.22452176001 2025-04-22,16:48:55.000,112,11067475,13725,0,1745340534,12908.885444269989,140.13169914000173,53389.322341440005 2025-04-22,16:48:56.000,112,11067510,13685,0,1745340535,12908.818081169993,140.49120476999815,53389.26644448001 2025-04-22,16:48:57.000,112,11067493,13925,0,1745340536,12908.663146040002,140.88595604999864,53389.31535432001 2025-04-22,16:48:58.000,112,11067478,13725,0,1745340537,12908.494738289992,141.27365819999977,53389.40618688 2025-04-22,16:48:59.000,112,11067487,13845,0,1745340538,12908.19160433999,141.59086905000004,53389.39919976 2025-04-22,16:49:00.000,112,11067457,13485,0,1745340539,12907.901943009994,141.85168685999815,53389.46907096 2025-04-22,16:49:01.000,112,11067487,13725,0,1745340540,12907.491028099997,142.0561116300014,53389.39221264001 2025-04-22,16:49:02.000,112,11067511,13765,0,1745340541,12907.107058429996,142.22529075000057,53389.39919976 2025-04-22,16:49:03.000,112,11067447,13685,0,1745340542,12906.70961613999,142.30988031000015,53389.441122480006 2025-04-22,16:49:04.000,112,11067459,13605,0,1745340543,12906.318910159993,142.34512596000422,53389.39221264001 2025-04-22,16:49:05.000,112,11067462,13845,0,1745340544,12905.982094660001,142.2393890099993,53389.371251280005 2025-04-22,16:49:06.000,112,11067527,13725,0,1745340545,12905.71937857,142.12660293000226,53389.33631568 2025-04-22,16:49:07.000,112,11067425,13685,0,1745340546,12905.51728927,141.90103077000094,53389.31535432001 2025-04-22,16:49:08.000,112,11067455,13605,0,1745340547,12905.42971723999,141.6261147000041,53389.21054752 2025-04-22,16:49:09.000,112,11067448,13805,0,1745340548,12905.44992616999,141.32300211000256,53389.238496 2025-04-22,16:49:10.000,112,11067434,13645,0,1745340549,12905.524025579994,140.99874213000294,53389.14766344001 2025-04-22,16:49:11.000,112,11067491,13805,0,1745340550,12905.75306011999,140.68858041000203,53389.07080512 2025-04-22,16:49:12.000,112,11067467,13765,0,1745340551,12906.015776209992,140.448909990002,53389.07080512 2025-04-22,16:49:13.000,112,11067448,13725,0,1745340552,12906.312173849998,140.18809218000388,53389.11971496 2025-04-22,16:49:14.000,112,11067484,13685,0,1745340553,12906.662461969994,139.99071654,53389.084779360004 2025-04-22,16:49:15.000,112,11067439,13765,0,1745340554,12906.93865068,139.8426848099989,53389.07779224001 2025-04-22,16:49:16.000,112,11067491,13765,0,1745340555,12907.167685219996,139.70170221000444,53389.084779360004 2025-04-22,16:49:17.000,112,11067440,13685,0,1745340556,12907.423665000002,139.61006351999822,53389.07779224001 2025-04-22,16:49:18.000,112,11067433,13645,0,1745340557,12907.659435849993,139.53957222000463,53389.11272784 2025-04-22,16:49:19.000,112,11067467,13605,0,1745340558,12907.901943009994,139.45498265999777,53389.12670208001 2025-04-22,16:49:20.000,112,11067467,13525,0,1745340559,12908.164659099995,139.3985896200029,53389.12670208001 2025-04-22,16:49:21.000,112,11067448,13725,0,1745340560,12908.380221020001,139.27170527999988,53389.11971496 2025-04-22,16:49:22.000,112,11067440,13765,0,1745340561,12908.541892460002,139.2999018000046,53389.1686248 2025-04-22,16:49:23.000,112,11067519,13565,0,1745340562,12908.622728180002,139.27170527999988,53389.12670208001 2025-04-22,16:49:24.000,112,11067459,13885,0,1745340563,12908.743981760002,139.25760702000116,53389.203560400005 2025-04-22,16:49:25.000,112,11067491,13925,0,1745340564,12908.770926999998,139.201213979999,53389.18958616 2025-04-22,16:49:26.000,112,11067469,13605,0,1745340565,12908.838290099993,139.23645963000308,53389.18958616 2025-04-22,16:49:27.000,112,11067468,13605,0,1745340566,12908.838290099993,139.15891920000286,53389.22452176001 2025-04-22,16:49:28.000,112,11067469,13765,0,1745340567,12908.845026409988,139.088427900002,53389.28041872 2025-04-22,16:49:29.000,112,11067484,13245,0,1745340568,12908.892180579998,139.0390839899992,53389.217534639996 2025-04-22,16:49:30.000,112,11067491,13685,0,1745340569,12909.026906779989,139.05318224999792,53389.273431600006 2025-04-22,16:49:31.000,112,11067453,13405,0,1745340570,12909.20878714999,139.1025261600007,53389.32932856 2025-04-22,16:49:32.000,112,11067493,13765,0,1745340571,12909.39066751999,139.1871157200003,53389.26644448001 2025-04-22,16:49:33.000,112,11067444,13845,0,1745340572,12909.552338959991,139.27875440999924,53389.322341440005 2025-04-22,16:49:34.000,112,11067448,13525,0,1745340573,12909.693801469992,139.36334396999882,53389.29439296001 2025-04-22,16:49:35.000,112,11067403,13405,0,1745340574,12909.815055049992,139.45498265999777,53389.28740584 2025-04-22,16:49:36.000,112,11067451,13565,0,1745340575,12909.848736599997,139.532523089998,53389.322341440005 2025-04-22,16:49:37.000,112,11067460,13725,0,1745340576,12909.868945529997,139.55367048000335,53389.35028992 2025-04-22,16:49:38.000,112,11067413,13485,0,1745340577,12909.781373500002,139.57481787000143,53389.39221264001 2025-04-22,16:49:39.000,112,11067485,13645,0,1745340578,12909.680328850001,139.60301438999886,53389.385225519996 2025-04-22,16:49:40.000,112,11067456,13565,0,1745340579,12909.491712169991,139.58891613000014,53389.35727704 2025-04-22,16:49:41.000,112,11067421,13565,0,1745340580,12909.3771949,139.62416178000421,53389.39919976 2025-04-22,16:49:42.000,112,11067478,13565,0,1745340581,12909.25594132,139.6805548199991,53389.3782384 2025-04-22,16:49:43.000,112,11067449,13885,0,1745340582,12909.15489667,139.77924264000467,53389.28740584 2025-04-22,16:49:44.000,112,11067461,13645,0,1745340583,12909.026906779989,139.89907785000105,53389.31535432001 2025-04-22,16:49:45.000,112,11067436,13605,0,1745340584,12908.973016299999,140.07530609999958,53389.33631568 2025-04-22,16:49:46.000,112,11067438,13685,0,1745340585,12909.04711570999,140.28678000000218,53389.32932856 2025-04-22,16:49:47.000,112,11067464,13605,0,1745340586,12909.161632979994,140.55464693999966,53389.29439296001 2025-04-22,16:49:48.000,112,11067445,13685,0,1745340587,12909.30983179999,140.907103440004,53389.28041872 2025-04-22,16:49:49.000,112,11067473,13805,0,1745340588,12909.41087644999,141.3159529800032,53389.35727704 2025-04-22,16:49:50.000,112,11067425,13805,0,1745340589,12909.545602649996,141.7248025200024,53389.420161120004 2025-04-22,16:49:51.000,112,11067457,13805,0,1745340590,12909.586020509996,142.13365206000162,53389.441122480006 2025-04-22,16:49:52.000,112,11067454,13525,0,1745340591,12909.700537780001,142.5777472500049,53389.52496792 2025-04-22,16:49:53.000,112,11067460,13925,0,1745340592,12909.693801469992,143.06413722000434,53389.5179808 2025-04-22,16:49:54.000,112,11067455,13605,0,1745340593,12909.693801469992,143.5152815399997,53389.57387776 2025-04-22,16:49:55.000,112,11067447,13805,0,1745340594,12909.774637189992,143.94527847000427,53389.66471032 2025-04-22,16:49:56.000,112,11067471,13965,0,1745340595,12909.848736599997,144.39642278999963,53389.64374896 2025-04-22,16:49:57.000,112,11067464,13565,0,1745340596,12909.902627080002,144.74887929000397,53389.74156864 2025-04-22,16:49:58.000,112,11067492,13965,0,1745340597,12909.936308629993,145.04494274999888,53389.81143984 2025-04-22,16:49:59.000,112,11067476,13605,0,1745340598,12909.990199109998,145.30576056000427,53389.888298159996 2025-04-22,16:50:00.000,112,11067484,13725,0,1745340599,12910.023880659988,145.46084142000473,53389.93720800001 2025-04-22,16:50:01.000,112,11067477,13965,0,1745340600,12910.097980069993,145.51018533000024,53389.90925952 2025-04-22,16:50:02.000,112,11067461,13765,0,1745340601,12910.192288409999,145.55952924000303,53389.96515648001 2025-04-22,16:50:03.000,112,11067474,13765,0,1745340602,12910.279860439994,145.5454309800043,53390.02105344 2025-04-22,16:50:04.000,112,11067411,14005,0,1745340603,12910.360696159994,145.55248011000367,53390.1468216 2025-04-22,16:50:05.000,112,11067447,13805,0,1745340604,12910.461740809995,145.43969402999937,53390.090924640004 2025-04-22,16:50:06.000,112,11067535,13805,0,1745340605,12910.582994389995,145.39035012000386,53390.18175720001 2025-04-22,16:50:07.000,112,11067434,13885,0,1745340606,12910.724456899996,145.29166229999828,53390.2166928 2025-04-22,16:50:08.000,112,11067484,13765,0,1745340607,12910.852446789992,145.2070727399987,53390.223679919996 2025-04-22,16:50:09.000,112,11067377,13885,0,1745340608,12911.061272400002,145.11543404999975,53390.30752536 2025-04-22,16:50:10.000,112,11067494,13925,0,1745340609,12911.310515869998,145.03084449000016,53390.37040944001 2025-04-22,16:50:11.000,112,11067477,13725,0,1745340610,12911.54628671999,144.95330405999994,53390.461242 2025-04-22,16:50:12.000,112,11067502,13725,0,1745340611,12911.74837601999,144.85461624000163,53390.48220336 2025-04-22,16:50:13.000,112,11067517,13805,0,1745340612,12911.83594805,144.74887929000397,53390.48919048001 2025-04-22,16:50:14.000,112,11067552,13765,0,1745340613,12911.83594805,144.68543712000246,53390.51713896001 2025-04-22,16:50:15.000,112,11067456,13885,0,1745340614,12911.903311149996,144.57265103999816,53390.58002304 2025-04-22,16:50:16.000,112,11067470,13885,0,1745340615,12911.82921173999,144.49511060999794,53390.65688136001 2025-04-22,16:50:17.000,112,11067446,13805,0,1745340616,12911.822475429995,144.43871757000306,53390.68482984001 2025-04-22,16:50:18.000,112,11067527,13845,0,1745340617,12911.78879387999,144.32593148999877,53390.80361088001 2025-04-22,16:50:19.000,112,11067499,13885,0,1745340618,12911.78879387999,144.2836367100026,53390.8455336 2025-04-22,16:50:20.000,112,11067465,13885,0,1745340619,12911.822475429995,144.19199802000367,53390.880469200005 2025-04-22,16:50:21.000,112,11067455,14005,0,1745340620,12911.903311149996,144.00167150999914,53390.89444344 2025-04-22,16:50:22.000,112,11067463,13645,0,1745340621,12911.86962959999,143.93118020999827,53390.985276 2025-04-22,16:50:23.000,112,11067427,13645,0,1745340622,12911.91678377,143.74085370000103,53391.01322448 2025-04-22,16:50:24.000,112,11067457,13765,0,1745340623,12911.963937939996,143.5646254500025,53391.00623736 2025-04-22,16:50:25.000,112,11067505,13605,0,1745340624,12911.923520079996,143.34610242000053,53391.13899264001 2025-04-22,16:50:26.000,112,11067420,13685,0,1745340625,12911.963937939996,143.2544637300016,53391.08309568 2025-04-22,16:50:27.000,112,11067470,13845,0,1745340626,12912.024564729996,143.09233374000178,53391.06912144001 2025-04-22,16:50:28.000,112,11067379,13845,0,1745340627,12911.963937939996,142.9090563600039,53391.15995400001 2025-04-22,16:50:29.000,112,11067452,14005,0,1745340628,12912.058246280001,142.78217202000087,53391.13200552 2025-04-22,16:50:30.000,112,11067458,13765,0,1745340629,12912.031301039991,142.64118941999914,53391.10405704 2025-04-22,16:50:31.000,112,11067455,14005,0,1745340630,12912.078455210001,142.58479638000426,53391.18091536 2025-04-22,16:50:32.000,112,11067459,13845,0,1745340631,12912.017828420001,142.4297155200038,53391.15296688 2025-04-22,16:50:33.000,112,11067465,13885,0,1745340632,12911.990883179991,142.35922422000294,53391.27873504001 2025-04-22,16:50:34.000,112,11067474,13925,0,1745340633,12911.963937939996,142.23233987999993,53391.334632000006 2025-04-22,16:50:35.000,112,11067492,14085,0,1745340634,12911.930256389991,142.09840641000483,53391.285722160006 2025-04-22,16:50:36.000,112,11067455,14245,0,1745340635,12911.87636591,141.9574238100031,53391.334632000006 2025-04-22,16:50:37.000,112,11067436,13765,0,1745340636,12911.79553019,141.83053947000008,53391.383541840005 2025-04-22,16:50:38.000,112,11067388,13765,0,1745340637,12911.66754029999,141.67545860999962,53391.2996964 2025-04-22,16:50:39.000,112,11067560,13925,0,1745340638,12911.559759339994,141.5979181799994,53391.27174792 2025-04-22,16:50:40.000,112,11067381,13725,0,1745340639,12911.445242069989,141.42873906000023,53391.41847744 2025-04-22,16:50:41.000,112,11067401,13725,0,1745340640,12911.357670039994,141.35119863,53391.35559336001 2025-04-22,16:50:42.000,112,11067530,13605,0,1745340641,12911.344197419989,141.1538229900034,53391.4394388 2025-04-22,16:50:43.000,112,11067458,13885,0,1745340642,12911.229680149998,140.99169300000358,53391.32764488001 2025-04-22,16:50:44.000,112,11067565,13725,0,1745340643,12911.175789669993,140.91415257000335,53391.27873504001 2025-04-22,16:50:45.000,112,11067407,13805,0,1745340644,12911.027590849997,140.77316997000162,53391.35559336001 2025-04-22,16:50:46.000,112,11067497,13725,0,1745340645,12910.953491439992,140.74497345000418,53391.383541840005 2025-04-22,16:50:47.000,112,11067443,14085,0,1745340646,12910.764874759996,140.63218736999988,53391.39052896 2025-04-22,16:50:48.000,112,11067496,13805,0,1745340647,12910.663830109996,140.5969417200031,53391.39052896 2025-04-22,16:50:49.000,112,11067439,13885,0,1745340648,12910.59646701,140.56169606999902,53391.334632000006 2025-04-22,16:50:50.000,112,11067422,13685,0,1745340649,12910.60993962999,140.6462856299986,53391.41149032 2025-04-22,16:50:51.000,112,11067431,13965,0,1745340650,12910.55604915,140.57579432999773,53391.39052896 2025-04-22,16:50:52.000,112,11067539,13805,0,1745340651,12910.522367599995,140.61808911000116,53391.49533576001 2025-04-22,16:50:53.000,112,11067504,13645,0,1745340652,12910.542576529995,140.6110399800018,53391.3695676 2025-04-22,16:50:54.000,112,11067440,13965,0,1745340653,12910.52910390999,140.66743302000395,53391.41847744 2025-04-22,16:50:55.000,112,11067385,13805,0,1745340654,12910.502158669995,140.73792432000482,53391.40450320001 2025-04-22,16:50:56.000,112,11067393,13685,0,1745340655,12910.522367599995,140.6744821500033,53391.41847744 2025-04-22,16:50:57.000,112,11067516,14085,0,1745340656,12910.421322949995,140.7590717100029,53391.44642592001 2025-04-22,16:50:58.000,112,11067513,13765,0,1745340657,12910.279860439994,140.81546474999777,53391.39052896 2025-04-22,16:50:59.000,112,11067517,13685,0,1745340658,12910.252915199999,140.91415257000335,53391.432451680004 2025-04-22,16:51:00.000,112,11067474,13805,0,1745340659,12910.104716379989,141.0551351699978,53391.481361520004 2025-04-22,16:51:01.000,112,11067477,13885,0,1745340660,12910.050825899998,141.18201951000083,53391.46738728 2025-04-22,16:51:02.000,112,11067391,13805,0,1745340661,12909.875681839992,141.34414950000064,53391.4394388 2025-04-22,16:51:03.000,112,11067366,13765,0,1745340662,12909.754428259992,141.42873906000023,53391.4394388 2025-04-22,16:51:04.000,112,11067463,13885,0,1745340663,12909.673592539992,141.58381992000068,53391.3695676 2025-04-22,16:51:05.000,112,11067400,13965,0,1745340664,12909.592756819991,141.6613603500009,53391.42546456001 2025-04-22,16:51:06.000,112,11067466,13765,0,1745340665,12909.491712169991,141.73890078000113,53391.36258048 2025-04-22,16:51:07.000,112,11067413,13725,0,1745340666,12909.464766929996,141.75299903999985,53391.41149032 2025-04-22,16:51:08.000,112,11067436,14005,0,1745340667,12909.363722279995,141.7600481699992,53391.36258048 2025-04-22,16:51:09.000,112,11067408,13805,0,1745340668,12909.23573239,141.8587359900048,53391.36258048 2025-04-22,16:51:10.000,112,11067447,13605,0,1745340669,12909.053852019999,141.85168685999815,53391.35559336001 2025-04-22,16:51:11.000,112,11067503,13925,0,1745340670,12908.959543679994,141.86578512000415,53391.4394388 2025-04-22,16:51:12.000,112,11067422,13805,0,1745340671,12908.892180579998,141.8587359900048,53391.41149032 2025-04-22,16:51:13.000,112,11067439,13965,0,1745340672,12908.797872239993,141.90103077000094,53391.34161912 2025-04-22,16:51:14.000,112,11067584,13965,0,1745340673,12908.892180579998,141.7459499100005,53391.27873504001 2025-04-22,16:51:15.000,112,11067409,13605,0,1745340674,12908.885444269989,141.78824469000392,53391.35559336001 2025-04-22,16:51:16.000,112,11067473,13525,0,1745340675,12908.979752609994,141.809392080002,53391.215850960005 2025-04-22,16:51:17.000,112,11067485,13725,0,1745340676,12908.999961539994,141.92922728999838,53391.264760800004 2025-04-22,16:51:18.000,112,11067467,13525,0,1745340677,12908.946071059989,141.81644121000136,53391.15995400001 2025-04-22,16:51:19.000,112,11067550,13925,0,1745340678,12908.865235339988,141.90103077000094,53391.20187672 2025-04-22,16:51:20.000,112,11067519,13845,0,1745340679,12908.784399620003,141.92217815999902,53391.264760800004 2025-04-22,16:51:21.000,112,11067450,13845,0,1745340680,12908.743981760002,141.8446377299988,53391.13200552 2025-04-22,16:51:22.000,112,11067478,13805,0,1745340681,12908.717036519993,141.809392080002,53391.18091536 2025-04-22,16:51:23.000,112,11067448,13565,0,1745340682,12908.676618659993,141.82349034000072,53391.145979760004 2025-04-22,16:51:24.000,112,11067512,13925,0,1745340683,12908.582310320002,141.80234295000264,53391.118031280006 2025-04-22,16:51:25.000,112,11067450,13645,0,1745340684,12908.609255559997,141.77414642999793,53391.13200552 2025-04-22,16:51:26.000,112,11067567,13565,0,1745340685,12908.582310320002,141.79529382000328,53391.06912144001 2025-04-22,16:51:27.000,112,11067434,13565,0,1745340686,12908.568837699997,141.71775339000305,53391.20187672 2025-04-22,16:51:28.000,112,11067419,13645,0,1745340687,12908.622728180002,141.8587359900048,53391.13200552 2025-04-22,16:51:29.000,112,11067501,13925,0,1745340688,12908.676618659993,141.81644121000136,53391.118031280006 2025-04-22,16:51:30.000,112,11067544,14125,0,1745340689,12908.629464489997,141.92922728999838,53391.13899264001 2025-04-22,16:51:31.000,112,11067445,13885,0,1745340690,12908.656409729992,141.9926694599999,53391.10405704 2025-04-22,16:51:32.000,112,11067579,13805,0,1745340691,12908.669882349997,142.08430814999883,53391.03418584 2025-04-22,16:51:33.000,112,11067505,13805,0,1745340692,12908.737245449993,142.22529075000057,53391.13200552 2025-04-22,16:51:34.000,112,11067362,13765,0,1745340693,12908.717036519993,142.19709423000313,53391.048160080005 2025-04-22,16:51:35.000,112,11067454,14165,0,1745340694,12908.710300209998,142.3662733500023,53391.09008280001 2025-04-22,16:51:36.000,112,11067468,14085,0,1745340695,12908.669882349997,142.50020682000468,53390.99226312001 2025-04-22,16:51:37.000,112,11067493,13805,0,1745340696,12908.649673419997,142.54250160000083,53391.10405704 2025-04-22,16:51:38.000,112,11067511,13605,0,1745340697,12908.602519250002,142.71872984999936,53391.13200552 2025-04-22,16:51:39.000,112,11067583,13645,0,1745340698,12908.562101390002,142.83856506000302,53391.06213432 2025-04-22,16:51:40.000,112,11067513,13805,0,1745340699,12908.555365079992,143.0218424400009,53391.048160080005 2025-04-22,16:51:41.000,112,11067528,13685,0,1745340700,12908.528419839997,143.09938287000114,53391.03418584 2025-04-22,16:51:42.000,112,11067465,13925,0,1745340701,12908.494738289992,143.22626721000415,53391.01322448 2025-04-22,16:51:43.000,112,11067471,13685,0,1745340702,12908.501474600002,143.30380764000438,53391.04117296001 2025-04-22,16:51:44.000,112,11067467,13725,0,1745340703,12908.501474600002,143.4165937200014,53391.02021160001 2025-04-22,16:51:45.000,112,11067494,13765,0,1745340704,12908.508210909997,143.45888850000483,53390.99226312001 2025-04-22,16:51:46.000,112,11067498,13925,0,1745340705,12908.508210909997,143.5152815399997,53391.00623736 2025-04-22,16:51:47.000,112,11067536,13885,0,1745340706,12908.528419839997,143.63511675000336,53391.00623736 2025-04-22,16:51:48.000,112,11067362,13925,0,1745340707,12908.501474600002,143.60692022999865,53390.96431464 2025-04-22,16:51:49.000,112,11067455,13685,0,1745340708,12908.568837699997,143.63511675000336,53390.86649496 2025-04-22,16:51:50.000,112,11067464,13565,0,1745340709,12908.562101390002,143.69150978999824,53391.0551472 2025-04-22,16:51:51.000,112,11067432,13605,0,1745340710,12908.555365079992,143.76905021999846,53390.93636616 2025-04-22,16:51:52.000,112,11067479,13685,0,1745340711,12908.555365079992,143.85363977999805,53390.90143056001 2025-04-22,16:51:53.000,112,11067446,13805,0,1745340712,12908.521683530002,143.8465906499987,53390.880469200005 2025-04-22,16:51:54.000,112,11067434,13965,0,1745340713,12908.535156149992,143.8747871700034,53390.90143056001 2025-04-22,16:51:55.000,112,11067396,13765,0,1745340714,12908.609255559997,143.94527847000427,53390.88745632 2025-04-22,16:51:56.000,112,11067530,13885,0,1745340715,12908.629464489997,143.959376730003,53390.782649520006 2025-04-22,16:51:57.000,112,11067444,13565,0,1745340716,12908.669882349997,143.89593456000148,53390.88745632 2025-04-22,16:51:58.000,112,11067433,13805,0,1745340717,12908.818081169993,143.95232760000363,53390.92239192001 2025-04-22,16:51:59.000,112,11067424,13845,0,1745340718,12908.925862129989,144.05101542000193,53390.90143056001 2025-04-22,16:52:00.000,112,11067451,14005,0,1745340719,12909.04711570999,143.99462237999978,53390.90143056001 2025-04-22,16:52:01.000,112,11067413,13845,0,1745340720,12909.14816035999,144.06511368000065,53390.89444344 2025-04-22,16:52:02.000,112,11067463,13605,0,1745340721,12909.30983179999,144.06511368000065,53390.90841768 2025-04-22,16:52:03.000,112,11067398,13925,0,1745340722,12909.383931209995,144.1567523699996,53391.01322448 2025-04-22,16:52:04.000,112,11067474,13845,0,1745340723,12909.444557999996,144.0369171600032,53391.01322448 2025-04-22,16:52:05.000,112,11067400,13565,0,1745340724,12909.51865741,144.05101542000193,53390.96431464 2025-04-22,16:52:06.000,112,11067450,13925,0,1745340725,12909.639910990001,144.07216281,53391.04117296001 2025-04-22,16:52:07.000,112,11067414,13685,0,1745340726,12909.639910990001,144.17789975999767,53391.07610856 2025-04-22,16:52:08.000,112,11067381,13845,0,1745340727,12909.666856229996,144.2554401899979,53391.07610856 2025-04-22,16:52:09.000,112,11067358,13525,0,1745340728,12909.740955640002,144.32593148999877,53391.097069920004 2025-04-22,16:52:10.000,112,11067473,13925,0,1745340729,12909.794846119992,144.3682262700022,53391.08309568 2025-04-22,16:52:11.000,112,11067393,13845,0,1745340730,12909.855472909992,144.53740539000137,53391.15296688 2025-04-22,16:52:12.000,112,11067621,13925,0,1745340731,12909.956517559993,144.64314233999903,53391.25078656 2025-04-22,16:52:13.000,112,11067488,13645,0,1745340732,12909.969990179998,144.80527232999884,53391.215850960005 2025-04-22,16:52:14.000,112,11067415,14045,0,1745340733,12910.050825899998,144.8969110199978,53391.24379944 2025-04-22,16:52:15.000,112,11067459,14005,0,1745340734,12910.084507449988,144.90396015000442,53391.23681232001 2025-04-22,16:52:16.000,112,11067352,13805,0,1745340735,12910.172079479999,145.0731392700036,53391.18790248001 2025-04-22,16:52:17.000,112,11067396,13765,0,1745340736,12910.178815789994,145.14363057000446,53391.27174792 2025-04-22,16:52:18.000,112,11067487,13885,0,1745340737,12910.232706269999,145.20002360999933,53391.3695676 2025-04-22,16:52:19.000,112,11067419,13765,0,1745340738,12910.24617888999,145.25641665000148,53391.41847744 2025-04-22,16:52:20.000,112,11067532,13965,0,1745340739,12910.158606859994,145.34805534000043,53391.313670640004 2025-04-22,16:52:21.000,112,11067452,13885,0,1745340740,12910.151870549998,145.4537922899981,53391.36258048 2025-04-22,16:52:22.000,112,11067566,13965,0,1745340741,12910.037353279993,145.49608707000152,53391.24379944 2025-04-22,16:52:23.000,112,11067541,13925,0,1745340742,12910.118188999993,145.51018533000024,53391.39052896 2025-04-22,16:52:24.000,112,11067426,13805,0,1745340743,12910.077771139993,145.57362750000175,53391.3695676 2025-04-22,16:52:25.000,112,11067442,13805,0,1745340744,12910.057562209993,145.57362750000175,53391.39751608 2025-04-22,16:52:26.000,112,11067419,13845,0,1745340745,12910.091243759998,145.67231532000005,53391.32764488001 2025-04-22,16:52:27.000,112,11067366,13765,0,1745340746,12910.050825899998,145.74985575000028,53391.32764488001 2025-04-22,16:52:28.000,112,11067433,13805,0,1745340747,12910.118188999993,145.73575749000156,53391.313670640004 2025-04-22,16:52:29.000,112,11067502,13765,0,1745340748,12910.151870549998,145.75690487999964,53391.35559336001 2025-04-22,16:52:30.000,112,11067509,13765,0,1745340749,12910.158606859994,145.763954009999,53391.35559336001 2025-04-22,16:52:31.000,112,11067442,13805,0,1745340750,12910.192288409999,145.80624879000243,53391.34860624 2025-04-22,16:52:32.000,112,11067454,13565,0,1745340751,12910.232706269999,145.80624879000243,53391.34161912 2025-04-22,16:52:33.000,112,11067420,13685,0,1745340752,12910.151870549998,145.83444530999986,53391.39751608 2025-04-22,16:52:34.000,112,11067531,13765,0,1745340753,12910.158606859994,145.86264183000458,53391.35559336001 2025-04-22,16:52:35.000,112,11067370,13965,0,1745340754,12910.165343169989,145.96837878000224,53391.34161912 2025-04-22,16:52:36.000,112,11067463,13925,0,1745340755,12910.145134239989,145.99657529999968,53391.34860624 2025-04-22,16:52:37.000,112,11067467,13725,0,1745340756,12910.111452689998,146.03182095000375,53391.30668352001 2025-04-22,16:52:38.000,112,11067513,13725,0,1745340757,12910.111452689998,146.08116485999926,53391.37655472001 2025-04-22,16:52:39.000,112,11067398,13725,0,1745340758,12910.151870549998,146.08821398999862,53391.35559336001 2025-04-22,16:52:40.000,112,11067471,13765,0,1745340759,12910.077771139993,146.10936138000397,53391.39751608 2025-04-22,16:52:41.000,112,11067485,13605,0,1745340760,12910.064298519988,146.1234596400027,53391.41149032 2025-04-22,16:52:42.000,112,11067443,14045,0,1745340761,12910.071034829998,146.1869018100042,53391.40450320001 2025-04-22,16:52:43.000,112,11067526,13765,0,1745340762,12910.111452689998,146.19395094000356,53391.383541840005 2025-04-22,16:52:44.000,112,11067440,13525,0,1745340763,12910.165343169989,146.26444224000443,53391.41847744 2025-04-22,16:52:45.000,112,11067443,13685,0,1745340764,12910.225969959989,146.2573931099978,53391.40450320001 2025-04-22,16:52:46.000,112,11067492,13925,0,1745340765,12910.320278299994,146.22919659000036,53391.42546456001 2025-04-22,16:52:47.000,112,11067461,13765,0,1745340766,12910.360696159994,146.20804920000228,53391.453413040006 2025-04-22,16:52:48.000,112,11067519,13805,0,1745340767,12910.46847711999,146.17985268000484,53391.48834864 2025-04-22,16:52:49.000,112,11067507,13925,0,1745340768,12910.49542236,146.11641051000333,53391.46738728 2025-04-22,16:52:50.000,112,11067461,13645,0,1745340769,12910.52910390999,146.08116485999926,53391.50931 2025-04-22,16:52:51.000,112,11067480,13845,0,1745340770,12910.57625808,145.98952617000032,53391.52328424001 2025-04-22,16:52:52.000,112,11067490,13765,0,1745340771,12910.643621179996,145.91903486999945,53391.53725848 2025-04-22,16:52:53.000,112,11067475,13605,0,1745340772,12910.6570938,145.8273961800005,53391.52328424001 2025-04-22,16:52:54.000,112,11067481,13685,0,1745340773,12910.69077534999,145.74280662000092,53391.53725848 2025-04-22,16:52:55.000,112,11067436,13565,0,1745340774,12910.69077534999,145.6159222799979,53391.58616832 2025-04-22,16:52:56.000,112,11067449,13965,0,1745340775,12910.643621179996,145.46789055000409,53391.621103920006 2025-04-22,16:52:57.000,112,11067516,13445,0,1745340776,12910.59646701,145.3692027299985,53391.61411680001 2025-04-22,16:52:58.000,112,11067492,13565,0,1745340777,12910.582994389995,145.25641665000148,53391.58616832 2025-04-22,16:52:59.000,112,11067457,13845,0,1745340778,12910.481949739995,145.17887622000126,53391.621103920006 2025-04-22,16:53:00.000,112,11067495,13565,0,1745340779,12910.47521343,145.0731392700036,53391.58616832 2025-04-22,16:53:01.000,112,11067532,13565,0,1745340780,12910.441531879995,144.94625493000058,53391.55821984 2025-04-22,16:53:02.000,112,11067493,13565,0,1745340781,12910.461740809995,144.86871450000035,53391.551232720005 2025-04-22,16:53:03.000,112,11067517,14045,0,1745340782,12910.42805925999,144.70658451000054,53391.53725848 2025-04-22,16:53:04.000,112,11067521,13565,0,1745340783,12910.37416878,144.5797001700048,53391.55821984 2025-04-22,16:53:05.000,112,11067508,13885,0,1745340784,12910.28659674999,144.52330713000265,53391.58616832 2025-04-22,16:53:06.000,112,11067474,13845,0,1745340785,12910.178815789994,144.38937366000027,53391.53725848 2025-04-22,16:53:07.000,112,11067484,13885,0,1745340786,12910.091243759998,144.2554401899979,53391.58616832 2025-04-22,16:53:08.000,112,11067462,13605,0,1745340787,12910.003671729988,144.16380149999895,53391.551232720005 2025-04-22,16:53:09.000,112,11067466,13685,0,1745340788,12909.902627080002,143.98052412000106,53391.53725848 2025-04-22,16:53:10.000,112,11067524,13765,0,1745340789,12909.794846119992,143.86773804000404,53391.53725848 2025-04-22,16:53:11.000,112,11067482,13725,0,1745340790,12909.687065159997,143.76905021999846,53391.481361520004 2025-04-22,16:53:12.000,112,11067481,13925,0,1745340791,12909.599493130001,143.60692022999865,53391.47437440001 2025-04-22,16:53:13.000,112,11067465,13565,0,1745340792,12909.484975859996,143.52937979999842,53391.46738728 2025-04-22,16:53:14.000,112,11067397,13805,0,1745340793,12909.43108537999,143.44479023999884,53391.4394388 2025-04-22,16:53:15.000,112,11067510,13485,0,1745340794,12909.33677704,143.32495503000246,53391.42546456001 2025-04-22,16:53:16.000,112,11067482,13765,0,1745340795,12909.323304419995,143.2192180800048,53391.41847744 2025-04-22,16:53:17.000,112,11067499,13765,0,1745340796,12909.29635918,142.99364592000347,53391.34860624 2025-04-22,16:53:18.000,112,11067463,13805,0,1745340797,12909.33677704,142.73282810999808,53391.37655472001 2025-04-22,16:53:19.000,112,11067443,13725,0,1745340798,12909.39740383,142.4508629100019,53391.264760800004 2025-04-22,16:53:20.000,112,11067452,13725,0,1745340799,12909.343513349995,142.14775032000034,53391.334632000006 2025-04-22,16:53:21.000,112,11067357,13805,0,1745340800,12909.41087644999,141.79529382000328,53391.32764488001 2025-04-22,16:53:22.000,112,11067423,13845,0,1745340801,12909.43108537999,141.57677079000132,53391.35559336001 2025-04-22,16:53:23.000,112,11067395,14205,0,1745340802,12909.511921099991,141.2172651600049,53391.36258048 2025-04-22,16:53:24.000,112,11067529,13725,0,1745340803,12909.572547889991,140.87890691999928,53391.334632000006 2025-04-22,16:53:25.000,112,11067501,13685,0,1745340804,12909.720746710002,140.68858041000203,53391.313670640004 2025-04-22,16:53:26.000,112,11067525,13605,0,1745340805,12909.740955640002,140.3502221700037,53391.24379944 2025-04-22,16:53:27.000,112,11067559,13645,0,1745340806,12909.828527669997,140.13169914000173,53391.34860624 2025-04-22,16:53:28.000,112,11067435,13765,0,1745340807,12909.909363389997,139.8426848099989,53391.3695676 2025-04-22,16:53:29.000,112,11067403,13765,0,1745340808,12909.996935419993,139.6946530799978,53391.39751608 2025-04-22,16:53:30.000,112,11067464,13925,0,1745340809,12910.003671729988,139.46908092000376,53391.334632000006 2025-04-22,16:53:31.000,112,11067358,13885,0,1745340810,12910.145134239989,139.39154049000354,53391.2996964 2025-04-22,16:53:32.000,112,11067486,13805,0,1745340811,12910.28659674999,139.32809832000203,53391.36258048 2025-04-22,16:53:33.000,112,11067463,13925,0,1745340812,12910.313541989999,139.22236137000436,53391.27174792 2025-04-22,16:53:34.000,112,11067550,13765,0,1745340813,12910.42805925999,139.07432964000327,53391.29270928 2025-04-22,16:53:35.000,112,11067456,13925,0,1745340814,12910.481949739995,138.92629791000218,53391.313670640004 2025-04-22,16:53:36.000,112,11067435,13885,0,1745340815,12910.582994389995,138.8910522599981,53391.264760800004 2025-04-22,16:53:37.000,112,11067510,13885,0,1745340816,12910.56952176999,138.86990487000003,53391.42546456001 2025-04-22,16:53:38.000,112,11067467,13965,0,1745340817,12910.63688487,138.7289222699983,53391.2996964 2025-04-22,16:53:39.000,112,11067406,13845,0,1745340818,12910.731193209991,138.72187313999893,53391.37655472001 2025-04-22,16:53:40.000,112,11067570,14005,0,1745340819,12910.75813845,138.67957836000278,53391.35559336001 2025-04-22,16:53:41.000,112,11067485,13885,0,1745340820,12910.825501549996,138.67957836000278,53391.34161912 2025-04-22,16:53:42.000,112,11067440,14205,0,1745340821,12910.993909299992,138.65138183999807,53391.334632000006 2025-04-22,16:53:43.000,112,11067446,13925,0,1745340822,12911.216207529993,138.6584309700047,53391.432451680004 2025-04-22,16:53:44.000,112,11067487,13965,0,1745340823,12911.303779559988,138.63023445,53391.47437440001 2025-04-22,16:53:45.000,112,11067531,13925,0,1745340824,12911.418296829994,138.60203793000255,53391.52328424001 2025-04-22,16:53:46.000,112,11067443,13885,0,1745340825,12911.445242069989,138.4822027199989,53391.50931 2025-04-22,16:53:47.000,112,11067452,13965,0,1745340826,12911.512605169999,138.50335011000425,53391.55821984 2025-04-22,16:53:48.000,112,11067505,13925,0,1745340827,12911.50586885999,138.42580968000402,53391.50931 2025-04-22,16:53:49.000,112,11067493,13805,0,1745340828,12911.512605169999,138.5103992400036,53391.55821984 2025-04-22,16:53:50.000,112,11067488,13805,0,1745340829,12911.620386129995,138.57384140999784,53391.600142560004 2025-04-22,16:53:51.000,112,11067538,14125,0,1745340830,12911.782057569995,138.58089054000448,53391.60712968 2025-04-22,16:53:52.000,112,11067515,13845,0,1745340831,12911.842684359995,138.5456448900004,53391.60712968 2025-04-22,16:53:53.000,112,11067458,13925,0,1745340832,12912.024564729996,138.60203793000255,53391.60712968 2025-04-22,16:53:54.000,112,11067493,14085,0,1745340833,12912.085191519996,138.6584309700047,53391.67700088 2025-04-22,16:53:55.000,112,11067493,13845,0,1745340834,12912.132345689992,138.61613619000127,53391.64206528001 2025-04-22,16:53:56.000,112,11067436,13965,0,1745340835,12912.233390339992,138.63023445,53391.670013760006 2025-04-22,16:53:57.000,112,11067471,14045,0,1745340836,12912.320962370002,138.68662749000214,53391.79578192 2025-04-22,16:53:58.000,112,11067477,13925,0,1745340837,12912.347907609997,138.73597139999765,53391.816743280004 2025-04-22,16:53:59.000,112,11067529,13845,0,1745340838,12912.482633809988,138.83465922000323,53391.767833440004 2025-04-22,16:54:00.000,112,11067613,13885,0,1745340839,12912.556733219993,138.86990487000003,53391.718923600005 2025-04-22,16:54:01.000,112,11067430,13925,0,1745340840,12912.691459419999,138.9544944299996,53391.78180768001 2025-04-22,16:54:02.000,112,11067461,14045,0,1745340841,12912.72514096999,138.9756418199977,53391.79578192 2025-04-22,16:54:03.000,112,11067492,14165,0,1745340842,12912.80597668999,139.0038383400024,53391.80975616001 2025-04-22,16:54:04.000,112,11067447,13965,0,1745340843,12912.779031449994,139.03203485999984,53391.83071752001 2025-04-22,16:54:05.000,112,11067479,13965,0,1745340844,12912.718404659994,139.06023138000455,53391.92853720001 2025-04-22,16:54:06.000,112,11067445,14325,0,1745340845,12912.617360009994,139.05318224999792,53391.97744704001 2025-04-22,16:54:07.000,112,11067478,13765,0,1745340846,12912.583678459989,139.08137877000263,53392.005395520006 2025-04-22,16:54:08.000,112,11067368,13885,0,1745340847,12912.523051669988,139.13777181000478,53392.054305360005 2025-04-22,16:54:09.000,112,11067455,13885,0,1745340848,12912.549996909998,139.17301746000157,53392.033344 2025-04-22,16:54:10.000,112,11067619,14045,0,1745340849,12912.583678459989,139.19416484999965,53392.1381508 2025-04-22,16:54:11.000,112,11067550,13885,0,1745340850,12912.529787979998,139.26465615000052,53392.13116368 2025-04-22,16:54:12.000,112,11067489,14085,0,1745340851,12912.563469529989,139.2999018000046,53392.11020232 2025-04-22,16:54:13.000,112,11067388,13605,0,1745340852,12912.563469529989,139.2858035399986,53392.103215200004 2025-04-22,16:54:14.000,112,11067442,13765,0,1745340853,12912.529787979998,139.3351474500014,53392.14513792001 2025-04-22,16:54:15.000,112,11067517,13965,0,1745340854,12912.543260599989,139.3492457100001,53392.16609928001 2025-04-22,16:54:16.000,112,11067490,13885,0,1745340855,12912.549996909998,139.40563875000225,53392.24295760001 2025-04-22,16:54:17.000,112,11067492,14045,0,1745340856,12912.502842739988,139.4972774400012,53392.26391896001 2025-04-22,16:54:18.000,112,11067559,14085,0,1745340857,12912.469161189998,139.48317918000248,53392.270906080004 2025-04-22,16:54:19.000,112,11067423,14085,0,1745340858,12912.408534399998,139.49022831000184,53392.29885456 2025-04-22,16:54:20.000,112,11067405,13805,0,1745340859,12912.361380230002,139.52547395999864,53392.24994472 2025-04-22,16:54:21.000,112,11067445,13645,0,1745340860,12912.300753440002,139.60301438999886,53392.31282880001 2025-04-22,16:54:22.000,112,11067490,13605,0,1745340861,12912.199708790002,139.68760394999845,53392.25693184 2025-04-22,16:54:23.000,112,11067527,13925,0,1745340862,12912.011092109991,139.72284960000252,53392.24994472 2025-04-22,16:54:24.000,112,11067473,13965,0,1745340863,12911.943729009996,139.86383220000425,53392.340777280006 2025-04-22,16:54:25.000,112,11067453,13885,0,1745340864,12911.87636591,139.99776566999935,53392.30584168 2025-04-22,16:54:26.000,112,11067397,13925,0,1745340865,12911.82921173999,140.06120784000086,53392.291867440006 2025-04-22,16:54:27.000,112,11067448,13845,0,1745340866,12911.782057569995,140.1387482700011,53392.29885456 2025-04-22,16:54:28.000,112,11067471,13885,0,1745340867,12911.7349034,140.17399391999788,53392.3477644 2025-04-22,16:54:29.000,112,11067474,14085,0,1745340868,12911.67427661,140.1387482700011,53392.35475152 2025-04-22,16:54:30.000,112,11067480,13725,0,1745340869,12911.640595059995,140.15989565999917,53392.35475152 2025-04-22,16:54:31.000,112,11067369,14205,0,1745340870,12911.57323196,140.14579740000045,53392.36872576 2025-04-22,16:54:32.000,112,11067458,13685,0,1745340871,12911.52607778999,140.09645348999766,53392.32680304 2025-04-22,16:54:33.000,112,11067395,13965,0,1745340872,12911.438505759994,140.01186392999807,53392.30584168 2025-04-22,16:54:34.000,112,11067443,13965,0,1745340873,12911.371142659998,139.94842176000384,53392.32680304 2025-04-22,16:54:35.000,112,11067416,13725,0,1745340874,12911.323988489989,139.89907785000105,53392.291867440006 2025-04-22,16:54:36.000,112,11067464,14165,0,1745340875,12911.337461109993,139.8567830700049,53392.221996240005 2025-04-22,16:54:37.000,112,11067488,13965,0,1745340876,12911.256625389993,139.77924264000467,53392.2778932 2025-04-22,16:54:38.000,112,11067391,13925,0,1745340877,12911.222943839988,139.75809524999931,53392.2778932 2025-04-22,16:54:39.000,112,11067461,13805,0,1745340878,12911.195998599993,139.72989873000188,53392.32680304 2025-04-22,16:54:40.000,112,11067502,13885,0,1745340879,12911.209471219998,139.68760394999845,53392.31282880001 2025-04-22,16:54:41.000,112,11067420,13925,0,1745340880,12911.175789669993,139.67350568999973,53392.31282880001 2025-04-22,16:54:42.000,112,11067498,13885,0,1745340881,12911.202734910003,139.6453091700023,53392.23597048 2025-04-22,16:54:43.000,112,11067559,14045,0,1745340882,12911.236416459993,139.546621350004,53392.35475152 2025-04-22,16:54:44.000,112,11067436,13965,0,1745340883,12911.169053359998,139.532523089998,53392.32680304 2025-04-22,16:54:45.000,112,11067436,13765,0,1745340884,12911.162317050002,139.49022831000184,53392.33379016001 2025-04-22,16:54:46.000,112,11067535,13925,0,1745340885,12911.121899190002,139.42678614000033,53392.32680304 2025-04-22,16:54:47.000,112,11067433,14125,0,1745340886,12911.128635499997,139.32104919000267,53392.33379016001 2025-04-22,16:54:48.000,112,11067483,14005,0,1745340887,12911.128635499997,139.32104919000267,53392.29885456 2025-04-22,16:54:49.000,112,11067378,14005,0,1745340888,12911.128635499997,139.2505578900018,53392.340777280006 2025-04-22,16:54:50.000,112,11067485,13925,0,1745340889,12911.041063470002,139.1871157200003,53392.26391896001 2025-04-22,16:54:51.000,112,11067414,13685,0,1745340890,12910.946755129997,139.20826310999837,53392.221996240005 2025-04-22,16:54:52.000,112,11067518,13805,0,1745340891,12910.852446789992,139.14482094000414,53392.21500912001 2025-04-22,16:54:53.000,112,11067411,13925,0,1745340892,12910.791819999991,139.1518700700035,53392.26391896001 2025-04-22,16:54:54.000,112,11067375,13925,0,1745340893,12910.63688487,139.17301746000157,53392.208022 2025-04-22,16:54:55.000,112,11067420,13765,0,1745340894,12910.522367599995,139.13777181000478,53392.18007352 2025-04-22,16:54:56.000,112,11067481,13925,0,1745340895,12910.441531879995,139.06023138000455,53392.20103488 2025-04-22,16:54:57.000,112,11067478,13965,0,1745340896,12910.40785032999,138.98974008000368,53392.08924096 2025-04-22,16:54:58.000,112,11067513,13845,0,1745340897,12910.43479557,138.86285574000067,53392.09622808001 2025-04-22,16:54:59.000,112,11067461,14085,0,1745340898,12910.47521343,138.8205609600045,53392.16609928001 2025-04-22,16:55:00.000,112,11067451,13805,0,1745340899,12910.461740809995,138.66548010000406,53392.06129248 2025-04-22,16:55:01.000,112,11067458,14005,0,1745340900,12910.4550045,138.65138183999807,53392.054305360005 2025-04-22,16:55:02.000,112,11067374,13685,0,1745340901,12910.46847711999,138.55974314999912,53392.0682796 2025-04-22,16:55:03.000,112,11067462,13885,0,1745340902,12910.33375092,138.46810446000018,53392.01238264 2025-04-22,16:55:04.000,112,11067422,14005,0,1745340903,12910.28659674999,138.37646577000123,53392.01238264 2025-04-22,16:55:05.000,112,11067437,13845,0,1745340904,12910.185552099989,138.36941664000187,53392.01936976 2025-04-22,16:55:06.000,112,11067487,13805,0,1745340905,12910.151870549998,138.2354831699995,53391.9634728 2025-04-22,16:55:07.000,112,11067409,14165,0,1745340906,12910.131661619998,138.21433578000142,53391.984434160004 2025-04-22,16:55:08.000,112,11067531,13925,0,1745340907,12910.057562209993,138.172040999998,53391.97744704001 2025-04-22,16:55:09.000,112,11067395,13885,0,1745340908,12910.044089589988,138.20728665000206,53391.92853720001 2025-04-22,16:55:10.000,112,11067403,14085,0,1745340909,12910.044089589988,138.20728665000206,53391.935524320004 2025-04-22,16:55:11.000,112,11067453,14165,0,1745340910,12909.976726489993,138.18613926000398,53391.92155008 2025-04-22,16:55:12.000,112,11067408,13965,0,1745340911,12909.990199109998,138.25663056000485,53391.94251144 2025-04-22,16:55:13.000,112,11067424,13965,0,1745340912,12909.990199109998,138.2002375200027,53391.92853720001 2025-04-22,16:55:14.000,112,11067447,14045,0,1745340913,12909.963253870003,138.2636796900042,53391.85167888 2025-04-22,16:55:15.000,112,11067465,14085,0,1745340914,12909.963253870003,138.20728665000206,53391.90058872 2025-04-22,16:55:16.000,112,11067453,13925,0,1745340915,12909.875681839992,138.20728665000206,53391.788794800006 2025-04-22,16:55:17.000,112,11067442,13565,0,1745340916,12909.855472909992,138.25663056000485,53391.788794800006 2025-04-22,16:55:18.000,112,11067488,13885,0,1745340917,12909.794846119992,138.25663056000485,53391.837704640006 2025-04-22,16:55:19.000,112,11067465,13965,0,1745340918,12909.848736599997,138.298925340001,53391.87962736001 2025-04-22,16:55:20.000,112,11067470,13805,0,1745340919,12909.868945529997,138.298925340001,53391.85167888 2025-04-22,16:55:21.000,112,11067514,13885,0,1745340920,12909.916099699993,138.29187621000165,53391.8237304 2025-04-22,16:55:22.000,112,11067491,14045,0,1745340921,12910.023880659988,138.2848270800023,53391.816743280004 2025-04-22,16:55:23.000,112,11067365,13845,0,1745340922,12910.124925309989,138.29187621000165,53391.886614480005 2025-04-22,16:55:24.000,112,11067436,14245,0,1745340923,12910.138397929994,138.3482692500038,53391.87962736001 2025-04-22,16:55:25.000,112,11067517,13885,0,1745340924,12910.151870549998,138.35531838000315,53391.837704640006 2025-04-22,16:55:26.000,112,11067499,14005,0,1745340925,12910.084507449988,138.3976131599993,53391.90757584001 2025-04-22,16:55:27.000,112,11067460,13965,0,1745340926,12910.064298519988,138.40466228999867,53391.80975616001 2025-04-22,16:55:28.000,112,11067462,14045,0,1745340927,12909.976726489993,138.43990794000274,53391.80276904 2025-04-22,16:55:29.000,112,11067433,13965,0,1745340928,12909.969990179998,138.41876055000466,53391.80975616001 2025-04-22,16:55:30.000,112,11067423,13845,0,1745340929,12909.895890769993,138.4822027199989,53391.78180768001 2025-04-22,16:55:31.000,112,11067527,14125,0,1745340930,12909.808318739997,138.50335011000425,53391.79578192 2025-04-22,16:55:32.000,112,11067496,13965,0,1745340931,12909.848736599997,138.62318532000063,53391.83071752001 2025-04-22,16:55:33.000,112,11067412,14005,0,1745340932,12909.875681839992,138.66548010000406,53391.788794800006 2025-04-22,16:55:34.000,112,11067424,14205,0,1745340933,12909.882418150002,138.6936766200015,53391.767833440004 2025-04-22,16:55:35.000,112,11067408,13925,0,1745340934,12909.949781249998,138.77826618000108,53391.78180768001 2025-04-22,16:55:36.000,112,11067456,14045,0,1745340935,12909.983462800003,138.8417083500026,53391.837704640006 2025-04-22,16:55:37.000,112,11067446,13805,0,1745340936,12909.949781249998,138.82761009000387,53391.80276904 2025-04-22,16:55:38.000,112,11067493,14085,0,1745340937,12909.963253870003,138.86285574000067,53391.8237304 2025-04-22,16:55:39.000,112,11067389,13845,0,1745340938,12909.902627080002,138.8910522599981,53391.74687208 2025-04-22,16:55:40.000,112,11067457,14085,0,1745340939,12909.943044940002,138.84875748000195,53391.788794800006 2025-04-22,16:55:41.000,112,11067463,14245,0,1745340940,12909.983462800003,138.83465922000323,53391.80276904 2025-04-22,16:55:42.000,112,11067433,14245,0,1745340941,12909.909363389997,138.91219965000346,53391.78180768001 2025-04-22,16:55:43.000,112,11067484,14405,0,1745340942,12909.936308629993,138.92629791000218,53391.77482056 2025-04-22,16:55:44.000,112,11067403,13925,0,1745340943,12909.936308629993,138.99678921000304,53391.80276904 2025-04-22,16:55:45.000,112,11067395,14165,0,1745340944,12909.848736599997,138.96154355999897,53391.77482056 2025-04-22,16:55:46.000,112,11067525,14005,0,1745340945,12909.875681839992,138.91219965000346,53391.80276904 2025-04-22,16:55:47.000,112,11067425,13965,0,1745340946,12909.808318739997,138.8558066100013,53391.788794800006 2025-04-22,16:55:48.000,112,11067487,13765,0,1745340947,12909.828527669997,138.79941356999916,53391.76084632001 2025-04-22,16:55:49.000,112,11067437,14165,0,1745340948,12909.868945529997,138.7289222699983,53391.77482056 2025-04-22,16:55:50.000,112,11067461,14005,0,1745340949,12909.889154459997,138.66548010000406,53391.77482056 2025-04-22,16:55:51.000,112,11067386,13885,0,1745340950,12909.916099699993,138.58089054000448,53391.73988496001 2025-04-22,16:55:52.000,112,11067388,13765,0,1745340951,12909.895890769993,138.5103992400036,53391.70494936 2025-04-22,16:55:53.000,112,11067468,13925,0,1745340952,12909.848736599997,138.4822027199989,53391.69097512001 2025-04-22,16:55:54.000,112,11067479,13845,0,1745340953,12909.868945529997,138.36941664000187,53391.76084632001 2025-04-22,16:55:55.000,112,11067451,14125,0,1745340954,12909.889154459997,138.3341709899978,53391.70494936 2025-04-22,16:55:56.000,112,11067392,14045,0,1745340955,12909.963253870003,138.22843404000014,53391.670013760006 2025-04-22,16:55:57.000,112,11067467,13725,0,1745340956,12909.996935419993,138.20728665000206,53391.66302664001 2025-04-22,16:55:58.000,112,11067511,13925,0,1745340957,12909.983462800003,138.19318839000334,53391.670013760006 2025-04-22,16:55:59.000,112,11067464,14045,0,1745340958,12910.003671729988,138.0874514399984,53391.65603952 2025-04-22,16:56:00.000,112,11067493,14165,0,1745340959,12910.091243759998,137.9887636200001,53391.64206528001 2025-04-22,16:56:01.000,112,11067433,13925,0,1745340960,12910.057562209993,137.9394197100046,53391.62809104 2025-04-22,16:56:02.000,112,11067532,13805,0,1745340961,12910.205761029989,137.9041740600005,53391.65603952 2025-04-22,16:56:03.000,112,11067477,13925,0,1745340962,12910.313541989999,137.8054862400022,53391.670013760006 2025-04-22,16:56:04.000,112,11067450,14085,0,1745340963,12910.42805925999,137.79843711000285,53391.683988 2025-04-22,16:56:05.000,112,11067384,13725,0,1745340964,12910.51563129,137.73499494000134,53391.65603952 2025-04-22,16:56:06.000,112,11067369,13885,0,1745340965,12910.603203319995,137.75614232999942,53391.718923600005 2025-04-22,16:56:07.000,112,11067401,14045,0,1745340966,12910.67056641999,137.68565102999855,53391.72591072 2025-04-22,16:56:08.000,112,11067476,13885,0,1745340967,12910.67056641999,137.72794581000198,53391.816743280004 2025-04-22,16:56:09.000,112,11067478,14085,0,1745340968,12910.704247969996,137.71384755000327,53391.79578192 2025-04-22,16:56:10.000,112,11067482,13925,0,1745340969,12910.73792952,137.6927001599979,53391.816743280004 2025-04-22,16:56:11.000,112,11067499,14085,0,1745340970,12910.71772059,137.78433885000413,53391.94251144 2025-04-22,16:56:12.000,112,11067452,13965,0,1745340971,12910.73792952,137.81253537000157,53391.92853720001 2025-04-22,16:56:13.000,112,11067469,13845,0,1745340972,12910.832237859991,137.87597754000308,53391.92155008 2025-04-22,16:56:14.000,112,11067519,13965,0,1745340973,12910.886128339997,137.91827231999923,53391.94949856001 2025-04-22,16:56:15.000,112,11067543,13925,0,1745340974,12910.987172989997,137.9535179700033,53391.97744704001 2025-04-22,16:56:16.000,112,11067460,13965,0,1745340975,12911.020854540002,138.00286187999882,53391.94251144 2025-04-22,16:56:17.000,112,11067500,13845,0,1745340976,12911.094953949992,138.03105840000353,53392.033344 2025-04-22,16:56:18.000,112,11067458,13885,0,1745340977,12911.148844429998,138.07335317999969,53391.97045992 2025-04-22,16:56:19.000,112,11067478,13765,0,1745340978,12911.209471219998,138.18613926000398,53392.0682796 2025-04-22,16:56:20.000,112,11067515,14325,0,1745340979,12911.310515869998,138.2848270800023,53392.04731824001 2025-04-22,16:56:21.000,112,11067486,13965,0,1745340980,12911.344197419989,138.3976131599993,53392.01238264 2025-04-22,16:56:22.000,112,11067498,13925,0,1745340981,12911.350933729998,138.53154663000169,53391.99840840001 2025-04-22,16:56:23.000,112,11067462,14325,0,1745340982,12911.519341479994,138.6584309700047,53392.11718944001 2025-04-22,16:56:24.000,112,11067445,14245,0,1745340983,12911.55302303,138.757118790003,53392.08924096 2025-04-22,16:56:25.000,112,11067436,13925,0,1745340984,12911.64733136999,138.8910522599981,53392.124176560006 2025-04-22,16:56:26.000,112,11067420,13845,0,1745340985,12911.71469447,138.9051505200041,53392.13116368 2025-04-22,16:56:27.000,112,11067394,14085,0,1745340986,12911.71469447,138.9756418199977,53392.06129248 2025-04-22,16:56:28.000,112,11067494,13925,0,1745340987,12911.72816708999,139.04613311999856,53392.11020232 2025-04-22,16:56:29.000,112,11067487,13565,0,1745340988,12911.75511233,139.07432964000327,53392.15911216 2025-04-22,16:56:30.000,112,11067402,14045,0,1745340989,12911.721430779995,139.18006659000093,53392.08924096 2025-04-22,16:56:31.000,112,11067495,13965,0,1745340990,12911.761848639995,139.1871157200003,53392.1381508 2025-04-22,16:56:32.000,112,11067447,13925,0,1745340991,12911.78879387999,139.22941050000372,53392.20103488 2025-04-22,16:56:33.000,112,11067479,13925,0,1745340992,12911.82921173999,139.26465615000052,53392.19404776001 2025-04-22,16:56:34.000,112,11067398,13965,0,1745340993,12911.91678377,139.2505578900018,53392.16609928001 2025-04-22,16:56:35.000,112,11067480,13925,0,1745340994,12911.950465319991,139.29285266999796,53392.18706064 2025-04-22,16:56:36.000,112,11067516,14045,0,1745340995,12912.078455210001,139.30695093000395,53392.16609928001 2025-04-22,16:56:37.000,112,11067435,13965,0,1745340996,12912.058246280001,139.3140000600033,53392.208022 2025-04-22,16:56:38.000,112,11067476,14285,0,1745340997,12912.112136759992,139.32104919000267,53392.221996240005 2025-04-22,16:56:39.000,112,11067457,13925,0,1745340998,12912.166027239997,139.32809832000203,53392.19404776001 2025-04-22,16:56:40.000,112,11067397,14085,0,1745340999,12912.233390339992,139.30695093000395,53392.270906080004 2025-04-22,16:56:41.000,112,11067521,13965,0,1745341000,12912.192972479992,139.3140000600033,53392.26391896001 2025-04-22,16:56:42.000,112,11067496,14005,0,1745341001,12912.273808199992,139.39154049000354,53392.26391896001 2025-04-22,16:56:43.000,112,11067521,13925,0,1745341002,12912.341171300002,139.4126878800016,53392.28488032001 2025-04-22,16:56:44.000,112,11067467,13925,0,1745341003,12912.368116539998,139.4620317900044,53392.319815920004 2025-04-22,16:56:45.000,112,11067489,13965,0,1745341004,12912.489370119998,139.52547395999864,53392.31282880001 2025-04-22,16:56:46.000,112,11067484,14165,0,1745341005,12912.556733219993,139.55367048000335,53392.26391896001 2025-04-22,16:56:47.000,112,11067508,13885,0,1745341006,12912.664514179989,139.58891613000014,53392.29885456 2025-04-22,16:56:48.000,112,11067478,13685,0,1745341007,12912.711668349999,139.56776874000207,53392.32680304 2025-04-22,16:56:49.000,112,11067473,14085,0,1745341008,12912.812713,139.62416178000421,53392.31282880001 2025-04-22,16:56:50.000,112,11067514,13725,0,1745341009,12912.86660347999,139.66645656000037,53392.31282880001 2025-04-22,16:56:51.000,112,11067449,14005,0,1745341010,12912.88681240999,139.72284960000252,53392.35475152 2025-04-22,16:56:52.000,112,11067470,14085,0,1745341011,12912.92723026999,139.8074391600021,53392.33379016001 2025-04-22,16:56:53.000,112,11067537,13965,0,1745341012,12912.91375765,139.81448829000146,53392.3477644 2025-04-22,16:56:54.000,112,11067449,14325,0,1745341013,12912.940702889995,139.92022523999913,53392.37571288 2025-04-22,16:56:55.000,112,11067409,14325,0,1745341014,12912.940702889995,139.97661828000128,53392.32680304 2025-04-22,16:56:56.000,112,11067485,13965,0,1745341015,12912.99459337,139.94842176000384,53392.28488032001 2025-04-22,16:56:57.000,112,11067589,14085,0,1745341016,12913.082165399996,139.9061269800004,53392.36173864001 2025-04-22,16:56:58.000,112,11067489,13885,0,1745341017,12913.169737429991,140.0189130600047,53392.29885456 2025-04-22,16:56:59.000,112,11067446,14125,0,1745341018,12913.264045769996,139.94137263000448,53392.270906080004 2025-04-22,16:57:00.000,112,11067427,13965,0,1745341019,12913.358354110002,139.92727436999849,53392.291867440006 2025-04-22,16:57:01.000,112,11067514,14245,0,1745341020,12913.452662449992,139.92022523999913,53392.3477644 2025-04-22,16:57:02.000,112,11067415,14085,0,1745341021,12913.533498169993,139.8920287200017,53392.340777280006 2025-04-22,16:57:03.000,112,11067475,14125,0,1745341022,12913.614333889993,139.89907785000105,53392.42462272 2025-04-22,16:57:04.000,112,11067554,14405,0,1745341023,12913.587388649998,139.80039003000275,53392.44558408 2025-04-22,16:57:05.000,112,11067488,13845,0,1745341024,12913.567179719998,139.88497959000233,53392.487506800004 2025-04-22,16:57:06.000,112,11067487,14245,0,1745341025,12913.520025550002,139.84973393999826,53392.47353256 2025-04-22,16:57:07.000,112,11067492,14125,0,1745341026,12913.520025550002,139.86383220000425,53392.53641664 2025-04-22,16:57:08.000,112,11067557,14045,0,1745341027,12913.553707099993,139.7933409000034,53392.48051968001 2025-04-22,16:57:09.000,112,11067459,13965,0,1745341028,12913.553707099993,139.75104611999996,53392.54340376 2025-04-22,16:57:10.000,112,11067489,14125,0,1745341029,12913.567179719998,139.7439969900006,53392.508468160006 2025-04-22,16:57:11.000,112,11067470,13925,0,1745341030,12913.506552929997,139.72284960000252,53392.557378000005 2025-04-22,16:57:12.000,112,11067452,13965,0,1745341031,12913.486343999997,139.66645656000037,53392.557378000005 2025-04-22,16:57:13.000,112,11067478,13925,0,1745341032,12913.445926139997,139.6453091700023,53392.627249200006 2025-04-22,16:57:14.000,112,11067480,13805,0,1745341033,12913.398771970002,139.63826004000293,53392.61327496 2025-04-22,16:57:15.000,112,11067415,14005,0,1745341034,12913.311199939992,139.56776874000207,53392.557378000005 2025-04-22,16:57:16.000,112,11067532,13565,0,1745341035,12913.250573149991,139.53957222000463,53392.53641664 2025-04-22,16:57:17.000,112,11067493,14085,0,1745341036,12913.169737429991,139.4620317900044,53392.5923136 2025-04-22,16:57:18.000,112,11067475,13925,0,1745341037,12913.19668267,139.44088439999905,53392.5923136 2025-04-22,16:57:19.000,112,11067519,13885,0,1745341038,12913.203418979996,139.40563875000225,53392.64122344 2025-04-22,16:57:20.000,112,11067514,14285,0,1745341039,12913.237100530001,139.2999018000046,53392.63423632 2025-04-22,16:57:21.000,112,11067503,13965,0,1745341040,12913.331408869992,139.13777181000478,53392.64821056001 2025-04-22,16:57:22.000,112,11067383,13765,0,1745341041,12913.344881489997,139.14482094000414,53392.64122344 2025-04-22,16:57:23.000,112,11067467,13965,0,1745341042,12913.392035659992,138.96859268999833,53392.66917192001 2025-04-22,16:57:24.000,112,11067449,13765,0,1745341043,12913.418980900002,138.88400312999875,53392.62026208001 2025-04-22,16:57:25.000,112,11067472,14005,0,1745341044,12913.418980900002,138.70777488000022,53392.66917192001 2025-04-22,16:57:26.000,112,11067513,13845,0,1745341045,12913.338145180001,138.55974314999912,53392.66917192001 2025-04-22,16:57:27.000,112,11067457,13725,0,1745341046,12913.257309460001,138.4469570700021,53392.68314616 2025-04-22,16:57:28.000,112,11067474,14165,0,1745341047,12913.19668267,138.35531838000315,53392.606287840004 2025-04-22,16:57:29.000,112,11067440,14005,0,1745341048,12913.142792189996,138.24958142999822,53392.69712040001 2025-04-22,16:57:30.000,112,11067410,13885,0,1745341049,12913.06869277999,138.1508936099999,53392.64122344 2025-04-22,16:57:31.000,112,11067460,14205,0,1745341050,12912.981120749995,138.04515666000225,53392.6621848 2025-04-22,16:57:32.000,112,11067440,14045,0,1745341051,12913.00806598999,137.97466536000138,53392.57833936001 2025-04-22,16:57:33.000,112,11067436,13885,0,1745341052,12913.001329679995,137.93237057999795,53392.63423632 2025-04-22,16:57:34.000,112,11067474,14045,0,1745341053,12913.06869277999,137.91122318999987,53392.64122344 2025-04-22,16:57:35.000,112,11067475,13925,0,1745341054,12913.102374329996,137.81958450000093,53392.57135224 2025-04-22,16:57:36.000,112,11067483,14045,0,1745341055,12913.149528499991,137.68565102999855,53392.68314616 2025-04-22,16:57:37.000,112,11067493,14085,0,1745341056,12913.203418979996,137.68565102999855,53392.71808176001 2025-04-22,16:57:38.000,112,11067521,14005,0,1745341057,12913.210155289991,137.60811059999833,53392.62026208001 2025-04-22,16:57:39.000,112,11067562,13965,0,1745341058,12913.264045769996,137.52352103999874,53392.66917192001 2025-04-22,16:57:40.000,112,11067546,13885,0,1745341059,12913.216891600001,137.40368583000236,53392.655197680004 2025-04-22,16:57:41.000,112,11067462,13805,0,1745341060,12913.189946359991,137.31204714000341,53392.64122344 2025-04-22,16:57:42.000,112,11067547,13885,0,1745341061,12913.189946359991,137.1851628000004,53392.5923136 2025-04-22,16:57:43.000,112,11067625,13845,0,1745341062,12913.142792189996,137.1217206299989,53392.64122344 2025-04-22,16:57:44.000,112,11067579,14005,0,1745341063,12913.169737429991,137.11467149999953,53392.57833936001 2025-04-22,16:57:45.000,112,11067491,13885,0,1745341064,12913.264045769996,137.01598368000123,53392.59930072001 2025-04-22,16:57:46.000,112,11067656,13805,0,1745341065,12913.183210049996,136.89614847000485,53392.5923136 2025-04-22,16:57:47.000,112,11067544,13925,0,1745341066,12913.216891600001,136.78336239000055,53392.57135224 2025-04-22,16:57:48.000,112,11067442,13725,0,1745341067,12913.169737429991,136.7410676100044,53392.52942952001 2025-04-22,16:57:49.000,112,11067628,13965,0,1745341068,12913.149528499991,136.60713414000202,53392.57135224 2025-04-22,16:57:50.000,112,11067437,14045,0,1745341069,12913.17647374,136.60008501000266,53392.57135224 2025-04-22,16:57:51.000,112,11067542,14085,0,1745341070,12913.129319569991,136.41680763000477,53392.52942952001 2025-04-22,16:57:52.000,112,11067494,13965,0,1745341071,12913.169737429991,136.42385676000413,53392.52942952001 2025-04-22,16:57:53.000,112,11067423,14085,0,1745341072,12913.13605588,136.3322180699979,53392.49449392 2025-04-22,16:57:54.000,112,11067486,13885,0,1745341073,12913.061956469995,136.26172677000432,53392.508468160006 2025-04-22,16:57:55.000,112,11067561,14085,0,1745341074,12912.960911819995,136.1700880799981,53392.53641664 2025-04-22,16:57:56.000,112,11067417,14085,0,1745341075,12912.86660347999,136.10664591000386,53392.54340376 2025-04-22,16:57:57.000,112,11067487,13885,0,1745341076,12912.80597668999,136.01500721999764,53392.49449392 2025-04-22,16:57:58.000,112,11067472,13765,0,1745341077,12912.77229514,135.83172983999975,53392.55039088001 2025-04-22,16:57:59.000,112,11067536,13965,0,1745341078,12912.75208621,135.83172983999975,53392.49449392 2025-04-22,16:58:00.000,112,11067545,13565,0,1745341079,12912.657777869994,135.76123853999889,53392.5224424 2025-04-22,16:58:01.000,112,11067441,14165,0,1745341080,12912.698195729994,135.63435420000314,53392.438596960004 2025-04-22,16:58:02.000,112,11067531,14005,0,1745341081,12912.698195729994,135.56386290000228,53392.487506800004 2025-04-22,16:58:03.000,112,11067458,14125,0,1745341082,12912.651041559999,135.52156811999885,53392.45257120001 2025-04-22,16:58:04.000,112,11067597,13925,0,1745341083,12912.72514096999,135.38763465000375,53392.43160984001 2025-04-22,16:58:05.000,112,11067435,13765,0,1745341084,12912.68472310999,135.27484856999945,53392.43160984001 2025-04-22,16:58:06.000,112,11067530,13885,0,1745341085,12912.691459419999,135.17616075000115,53392.40366136 2025-04-22,16:58:07.000,112,11067429,13885,0,1745341086,12912.70493203999,135.246652050002,53392.4176356 2025-04-22,16:58:08.000,112,11067401,14125,0,1745341087,12912.72514096999,135.17616075000115,53392.3477644 2025-04-22,16:58:09.000,112,11067368,13725,0,1745341088,12912.651041559999,135.23960292000265,53392.45257120001 2025-04-22,16:58:10.000,112,11067412,13725,0,1745341089,12912.657777869994,135.20435726999858,53392.41064848001 2025-04-22,16:58:11.000,112,11067399,14085,0,1745341090,12912.657777869994,135.1479642300037,53392.36173864001 2025-04-22,16:58:12.000,112,11067451,13645,0,1745341091,12912.536524289993,135.17616075000115,53392.39667424 2025-04-22,16:58:13.000,112,11067502,13925,0,1745341092,12912.516315359993,135.16206249000243,53392.40366136 2025-04-22,16:58:14.000,112,11067472,13725,0,1745341093,12912.489370119998,135.14091510000435,53392.48051968001 2025-04-22,16:58:15.000,112,11067507,13725,0,1745341094,12912.475897499993,135.10566945000028,53392.36173864001 2025-04-22,16:58:16.000,112,11067455,13885,0,1745341095,12912.428743329998,135.04222727999877,53392.39667424 2025-04-22,16:58:17.000,112,11067487,13925,0,1745341096,12912.482633809988,135.05632554000476,53392.40366136 2025-04-22,16:58:18.000,112,11067419,13805,0,1745341097,12912.496106429993,135.07747293000284,53392.38270000001 2025-04-22,16:58:19.000,112,11067522,13885,0,1745341098,12912.502842739988,135.12681683999836,53392.38270000001 2025-04-22,16:58:20.000,112,11067493,13725,0,1745341099,12912.556733219993,135.09157119000156,53392.389687120005 2025-04-22,16:58:21.000,112,11067411,13885,0,1745341100,12912.583678459989,135.10566945000028,53392.39667424 2025-04-22,16:58:22.000,112,11067470,13725,0,1745341101,12912.556733219993,135.06337467000412,53392.389687120005 2025-04-22,16:58:23.000,112,11067492,13925,0,1745341102,12912.475897499993,135.06337467000412,53392.42462272 2025-04-22,16:58:24.000,112,11067449,14085,0,1745341103,12912.455688569993,134.97878511000454,53392.459558320006 2025-04-22,16:58:25.000,112,11067434,13805,0,1745341104,12912.435479639993,134.97878511000454,53392.43160984001 2025-04-22,16:58:26.000,112,11067499,13805,0,1745341105,12912.374852849993,134.96468684999854,53392.40366136 2025-04-22,16:58:27.000,112,11067483,14125,0,1745341106,12912.442215949988,134.89419554999768,53392.36173864001 2025-04-22,16:58:28.000,112,11067452,13765,0,1745341107,12912.401798090003,134.89419554999768,53392.51545528 2025-04-22,16:58:29.000,112,11067418,13925,0,1745341108,12912.462424879988,134.85190077000152,53392.53641664 2025-04-22,16:58:30.000,112,11067483,13805,0,1745341109,12912.516315359993,134.7884586,53392.50148104001 2025-04-22,16:58:31.000,112,11067431,14085,0,1745341110,12912.630832629999,134.675672520003,53392.46654544 2025-04-22,16:58:32.000,112,11067561,13845,0,1745341111,12912.698195729994,134.58403383000405,53392.49449392 2025-04-22,16:58:33.000,112,11067474,13725,0,1745341112,12912.738613589994,134.50649340000382,53392.49449392 2025-04-22,16:58:34.000,112,11067477,13925,0,1745341113,12912.819449309995,134.45714949000103,53392.51545528 2025-04-22,16:58:35.000,112,11067489,13645,0,1745341114,12912.84639454999,134.40075644999888,53392.508468160006 2025-04-22,16:58:36.000,112,11067492,13885,0,1745341115,12912.94743919999,134.42190384000423,53392.53641664 2025-04-22,16:58:37.000,112,11067432,14005,0,1745341116,12913.02827491999,134.40075644999888,53392.557378000005 2025-04-22,16:58:38.000,112,11067458,13765,0,1745341117,12913.07542909,134.4782968799991,53392.51545528 2025-04-22,16:58:39.000,112,11067491,14005,0,1745341118,12913.15626481,134.4782968799991,53392.56436512 2025-04-22,16:58:40.000,112,11067530,14245,0,1745341119,12913.17647374,134.5628864399987,53392.57135224 2025-04-22,16:58:41.000,112,11067487,13525,0,1745341120,12913.223627909996,134.58403383000405,53392.63423632 2025-04-22,16:58:42.000,112,11067448,13805,0,1745341121,12913.216891600001,134.63337773999956,53392.5923136 2025-04-22,16:58:43.000,112,11067508,13805,0,1745341122,12913.290991009992,134.68272165000235,53392.62026208001 2025-04-22,16:58:44.000,112,11067480,13805,0,1745341123,12913.223627909996,134.71796729999915,53392.6621848 2025-04-22,16:58:45.000,112,11067451,13765,0,1745341124,12913.237100530001,134.8096059899981,53392.71109464 2025-04-22,16:58:46.000,112,11067500,13805,0,1745341125,12913.149528499991,134.9223920700024,53392.69013328 2025-04-22,16:58:47.000,112,11067464,14165,0,1745341126,12913.163001119996,135.07042380000348,53392.74603024001 2025-04-22,16:58:48.000,112,11067463,13485,0,1745341127,12913.04848384999,135.12681683999836,53392.81590144001 2025-04-22,16:58:49.000,112,11067533,13885,0,1745341128,12913.08890170999,135.27484856999945,53392.85083704 2025-04-22,16:58:50.000,112,11067517,14165,0,1745341129,12913.129319569991,135.3664872599984,53392.91372112001 2025-04-22,16:58:51.000,112,11067566,14125,0,1745341130,12913.216891600001,135.44402768999862,53392.89974688 2025-04-22,16:58:52.000,112,11067534,13805,0,1745341131,12913.13605588,135.54976464000356,53392.89974688 2025-04-22,16:58:53.000,112,11067403,13725,0,1745341132,12913.210155289991,135.5145189899995,53392.794940080006 2025-04-22,16:58:54.000,112,11067446,13885,0,1745341133,12913.297727320001,135.57091203000164,53392.87878552 2025-04-22,16:58:55.000,112,11067515,13845,0,1745341134,12913.324672559997,135.6132068099978,53393.03250216001 2025-04-22,16:58:56.000,112,11067369,13685,0,1745341135,12913.398771970002,135.71894376000273,53392.95564384001 2025-04-22,16:58:57.000,112,11067455,13765,0,1745341136,12913.385299349997,135.76123853999889,53392.9766052 2025-04-22,16:58:58.000,112,11067619,13765,0,1745341137,12913.392035659992,135.79648419000296,53393.0464764 2025-04-22,16:58:59.000,112,11067514,13965,0,1745341138,12913.365090419997,135.88107375000254,53393.060450640005 2025-04-22,16:59:00.000,112,11067480,13885,0,1745341139,12913.331408869992,135.91631939999934,53393.011540800006 2025-04-22,16:59:01.000,112,11067464,13725,0,1745341140,12913.17647374,135.9515650500034,53393.0464764 2025-04-22,16:59:02.000,112,11067428,13765,0,1745341141,12913.06869277999,135.9868107000002,53393.0464764 2025-04-22,16:59:03.000,112,11067503,14125,0,1745341142,12912.90702133999,135.94451592000405,53392.99756656 2025-04-22,16:59:04.000,112,11067499,13885,0,1745341143,12912.80597668999,135.9515650500034,53393.08141200001 2025-04-22,16:59:05.000,112,11067498,13925,0,1745341144,12912.651041559999,135.9515650500034,53393.03948928 2025-04-22,16:59:06.000,112,11067436,13845,0,1745341145,12912.576942149994,135.9233685299987,53392.990579440004 2025-04-22,16:59:07.000,112,11067388,13925,0,1745341146,12912.475897499993,135.87402462000318,53393.060450640005 2025-04-22,16:59:08.000,112,11067506,13845,0,1745341147,12912.361380230002,135.77533680000488,53392.98359232001 2025-04-22,16:59:09.000,112,11067560,14045,0,1745341148,12912.388325469998,135.81058245000168,53393.011540800006 2025-04-22,16:59:10.000,112,11067511,13885,0,1745341149,12912.422007020003,135.7400911500008,53393.060450640005 2025-04-22,16:59:11.000,112,11067473,13845,0,1745341150,12912.442215949988,135.6766489799993,53392.990579440004 2025-04-22,16:59:12.000,112,11067533,13965,0,1745341151,12912.523051669988,135.66255072000058,53393.03948928 2025-04-22,16:59:13.000,112,11067469,14085,0,1745341152,12912.603887389989,135.577961160001,53393.03948928 2025-04-22,16:59:14.000,112,11067487,13925,0,1745341153,12912.677986799994,135.5920594199997,53393.02551504 2025-04-22,16:59:15.000,112,11067515,14205,0,1745341154,12912.698195729994,135.4299294299999,53392.990579440004 2025-04-22,16:59:16.000,112,11067537,13845,0,1745341155,12912.731877279999,135.41583117000118,53393.02551504 2025-04-22,16:59:17.000,112,11067405,13725,0,1745341156,12912.87333979,135.26075031000073,53392.92769536 2025-04-22,16:59:18.000,112,11067437,14045,0,1745341157,12912.87333979,135.17616075000115,53393.02551504 2025-04-22,16:59:19.000,112,11067443,13845,0,1745341158,12912.86660347999,134.99288337000326,53392.990579440004 2025-04-22,16:59:20.000,112,11067508,14005,0,1745341159,12912.900285029995,134.94353946000047,53393.01852792 2025-04-22,16:59:21.000,112,11067413,13805,0,1745341160,12912.859867169995,134.79550772999937,53392.9766052 2025-04-22,16:59:22.000,112,11067482,14085,0,1745341161,12912.74534989999,134.59813209000276,53393.0464764 2025-04-22,16:59:23.000,112,11067390,13965,0,1745341162,12912.664514179989,134.41485471000487,53392.98359232001 2025-04-22,16:59:24.000,112,11067560,14005,0,1745341163,12912.644305249989,134.217479070001,53393.03250216001 2025-04-22,16:59:25.000,112,11067385,14085,0,1745341164,12912.529787979998,133.94961213000352,53393.03948928 2025-04-22,16:59:26.000,112,11067528,13885,0,1745341165,12912.448952259998,133.75223648999963,53393.09538624 2025-04-22,16:59:27.000,112,11067310,14165,0,1745341166,12912.475897499993,133.49141868000152,53393.02551504 2025-04-22,16:59:28.000,112,11067455,14045,0,1745341167,12912.401798090003,133.33633782000106,53393.09538624 2025-04-22,16:59:29.000,112,11067467,14245,0,1745341168,12912.435479639993,133.19535521999933,53393.08839912 2025-04-22,16:59:30.000,112,11067397,14205,0,1745341169,12912.422007020003,133.06142175000423,53393.02551504 2025-04-22,16:59:31.000,112,11067500,13885,0,1745341170,12912.543260599989,132.97683219000464,53393.07442488 2025-04-22,16:59:32.000,112,11067469,14125,0,1745341171,12912.651041559999,132.8217513300042,53392.9766052 2025-04-22,16:59:33.000,112,11067433,13725,0,1745341172,12912.718404659994,132.75126003000332,53393.011540800006 2025-04-22,16:59:34.000,112,11067459,14165,0,1745341173,12912.91375765,132.64552307999838,53392.98359232001 2025-04-22,16:59:35.000,112,11067521,14085,0,1745341174,12913.03501123,132.53978613000072,53393.08141200001 2025-04-22,16:59:36.000,112,11067506,13645,0,1745341175,12913.09563802,132.37060701000155,53393.011540800006 2025-04-22,16:59:37.000,112,11067340,13845,0,1745341176,12913.082165399996,132.37060701000155,53392.99756656 2025-04-22,16:59:38.000,112,11067394,13765,0,1745341177,12913.021538609995,132.28601745000196,53393.03948928 2025-04-22,16:59:39.000,112,11067406,14045,0,1745341178,12912.839658239995,132.1802805000043,53393.060450640005 2025-04-22,16:59:40.000,112,11067519,13725,0,1745341179,12912.677986799994,132.1802805000043,53393.02551504 2025-04-22,16:59:41.000,112,11067418,13885,0,1745341180,12912.549996909998,132.1520839799996,53393.01852792 2025-04-22,16:59:42.000,112,11067498,13845,0,1745341181,12912.401798090003,132.04634703000193,53392.9766052 2025-04-22,16:59:43.000,112,11067486,13765,0,1745341182,12912.219917720002,132.08159267999872,53392.98359232001 2025-04-22,16:59:44.000,112,11067411,14045,0,1745341183,12912.112136759992,132.02519964000385,53393.02551504 2025-04-22,16:59:45.000,112,11067484,13725,0,1745341184,12911.95720163,131.94765921000362,53392.93468248001 2025-04-22,16:59:46.000,112,11067412,13885,0,1745341185,12911.802266499995,131.87716791000275,53392.87878552 2025-04-22,16:59:47.000,112,11067530,14045,0,1745341186,12911.69448554,131.87716791000275,53392.822888560004 2025-04-22,16:59:48.000,112,11067404,13685,0,1745341187,12911.66754029999,131.8066766100019,53392.88577264001 2025-04-22,16:59:49.000,112,11067378,13845,0,1745341188,12911.65406768,131.67979226999887,53392.85782416 2025-04-22,16:59:50.000,112,11067397,13805,0,1745341189,12911.63385875,131.66569401000015,53392.8717984 2025-04-22,16:59:51.000,112,11067456,14085,0,1745341190,12911.68774922999,131.58815357999993,53392.71109464 2025-04-22,16:59:52.000,112,11067444,13765,0,1745341191,12911.78879387999,131.48946576000162,53392.81590144001 2025-04-22,16:59:53.000,112,11067484,14245,0,1745341192,12911.84942066999,131.30618838000373,53392.773978720004 2025-04-22,16:59:54.000,112,11067576,14085,0,1745341193,12911.95720163,131.23569708000286,53392.69013328 2025-04-22,16:59:55.000,112,11067446,13725,0,1745341194,12912.044773659996,131.19340229999943,53392.725068880005 2025-04-22,16:59:56.000,112,11067383,13765,0,1745341195,12912.166027239997,131.08766535000177,53392.71808176001 2025-04-22,16:59:57.000,112,11067498,13925,0,1745341196,12912.273808199992,131.02422318000026,53392.75301736 2025-04-22,16:59:58.000,112,11067472,14005,0,1745341197,12912.381589160002,130.9678301399981,53392.69712040001 2025-04-22,16:59:59.000,112,11067504,14205,0,1745341198,12912.442215949988,130.84094580000237,53392.76699160001 2025-04-22,17:00:00.000,112,11067479,13885,0,1745341199,12912.502842739988,130.70701233,53392.80891432 2025-04-22,17:00:01.000,112,11067502,14045,0,1745341200,12912.563469529989,130.58012799000426,53392.78096584 2025-04-22,17:00:02.000,112,11067540,14005,0,1745341201,12912.603887389989,130.50258756000403,53392.74603024001 2025-04-22,17:00:03.000,112,11067463,14045,0,1745341202,12912.657777869994,130.38275235000037,53392.71109464 2025-04-22,17:00:04.000,112,11067422,13925,0,1745341203,12912.664514179989,130.34045757000422,53392.76000448 2025-04-22,17:00:05.000,112,11067462,14285,0,1745341204,12912.664514179989,130.40389973999845,53392.74603024001 2025-04-22,17:00:06.000,112,11067430,14285,0,1745341205,12912.76555882999,130.41799800000445,53392.8019272 2025-04-22,17:00:07.000,112,11067400,14245,0,1745341206,12912.812713,130.47439103999932,53392.78096584 2025-04-22,17:00:08.000,112,11067427,13805,0,1745341207,12912.900285029995,130.5730788600049,53392.76000448 2025-04-22,17:00:09.000,112,11067464,13885,0,1745341208,12912.960911819995,130.6435701599985,53392.822888560004 2025-04-22,17:00:10.000,112,11067431,13885,0,1745341209,12912.97438444,130.6717666800032,53392.78096584 2025-04-22,17:00:11.000,112,11067476,14005,0,1745341210,12913.021538609995,130.7563562400028,53392.794940080006 2025-04-22,17:00:12.000,112,11067527,13845,0,1745341211,12912.920493959995,130.79160188999958,53392.78096584 2025-04-22,17:00:13.000,112,11067495,13885,0,1745341212,12912.812713,130.70701233,53392.76699160001 2025-04-22,17:00:14.000,112,11067516,14005,0,1745341213,12912.738613589994,130.77750363000087,53392.69712040001 2025-04-22,17:00:15.000,112,11067546,13565,0,1745341214,12912.603887389989,130.7352088500047,53392.82987568 2025-04-22,17:00:16.000,112,11067477,14285,0,1745341215,12912.455688569993,130.71406145999936,53392.794940080006 2025-04-22,17:00:17.000,112,11067491,13845,0,1745341216,12912.388325469998,130.7704545000015,53392.75301736 2025-04-22,17:00:18.000,112,11067420,13965,0,1745341217,12912.314226059993,130.72111058999872,53392.69712040001 2025-04-22,17:00:19.000,112,11067469,13885,0,1745341218,12912.253599269992,130.69291407000128,53392.69712040001 2025-04-22,17:00:20.000,112,11067516,13925,0,1745341219,12912.233390339992,130.61537364000105,53392.66917192001 2025-04-22,17:00:21.000,112,11067424,14045,0,1745341220,12912.253599269992,130.5730788600049,53392.6621848 2025-04-22,17:00:22.000,112,11067379,13725,0,1745341221,12912.186236169997,130.48848929999804,53392.5923136 2025-04-22,17:00:23.000,112,11067493,13885,0,1745341222,12912.199708790002,130.40389973999845,53392.64122344 2025-04-22,17:00:24.000,112,11067490,13725,0,1745341223,12912.219917720002,130.48848929999804,53392.606287840004 2025-04-22,17:00:25.000,112,11067438,13925,0,1745341224,12912.145818309997,130.4250471300038,53392.47353256 2025-04-22,17:00:26.000,112,11067481,13605,0,1745341225,12912.159290930002,130.50258756000403,53392.54340376 2025-04-22,17:00:27.000,112,11067364,13925,0,1745341226,12912.253599269992,130.49553843000467,53392.51545528 2025-04-22,17:00:28.000,112,11067548,14125,0,1745341227,12912.327698679997,130.48144016999868,53392.459558320006 2025-04-22,17:00:29.000,112,11067481,13805,0,1745341228,12912.287280819997,130.50258756000403,53392.49449392 2025-04-22,17:00:30.000,112,11067452,13725,0,1745341229,12912.213181409992,130.48144016999868,53392.50148104001 2025-04-22,17:00:31.000,112,11067484,14085,0,1745341230,12912.192972479992,130.4250471300038,53392.389687120005 2025-04-22,17:00:32.000,112,11067477,13845,0,1745341231,12912.145818309997,130.37570322000101,53392.46654544 2025-04-22,17:00:33.000,112,11067481,13965,0,1745341232,12912.105400449997,130.35455583000294,53392.44558408 2025-04-22,17:00:34.000,112,11067435,13725,0,1745341233,12912.112136759992,130.38275235000037,53392.438596960004 2025-04-22,17:00:35.000,112,11067389,13685,0,1745341234,12911.997619490001,130.44619452000188,53392.389687120005 2025-04-22,17:00:36.000,112,11067516,13845,0,1745341235,12912.091927829992,130.44619452000188,53392.459558320006 2025-04-22,17:00:37.000,112,11067521,13925,0,1745341236,12912.139082000002,130.56602972999826,53392.48051968001 2025-04-22,17:00:38.000,112,11067419,13765,0,1745341237,12912.139082000002,130.72111058999872,53392.39667424 2025-04-22,17:00:39.000,112,11067409,13885,0,1745341238,12912.280544510002,130.84799493000173,53392.44558408 2025-04-22,17:00:40.000,112,11067489,14085,0,1745341239,12912.300753440002,130.89733884000452,53392.42462272 2025-04-22,17:00:41.000,112,11067410,13765,0,1745341240,12912.381589160002,130.91143710000324,53392.319815920004 2025-04-22,17:00:42.000,112,11067578,13885,0,1745341241,12912.415270709993,130.98897753000347,53392.389687120005 2025-04-22,17:00:43.000,112,11067539,13965,0,1745341242,12912.570205839998,131.0171740500009,53392.32680304 2025-04-22,17:00:44.000,112,11067576,14005,0,1745341243,12912.677986799994,131.0524196999977,53392.42462272 2025-04-22,17:00:45.000,112,11067495,13885,0,1745341244,12912.718404659994,131.0524196999977,53392.44558408 2025-04-22,17:00:46.000,112,11067557,13925,0,1745341245,12912.72514096999,130.91143710000324,53392.38270000001 2025-04-22,17:00:47.000,112,11067496,13925,0,1745341246,12912.657777869994,131.0524196999977,53392.43160984001 2025-04-22,17:00:48.000,112,11067464,13845,0,1745341247,12912.603887389989,131.0665179600037,53392.438596960004 2025-04-22,17:00:49.000,112,11067499,14045,0,1745341248,12912.543260599989,131.165205780002,53392.389687120005 2025-04-22,17:00:50.000,112,11067412,14085,0,1745341249,12912.536524289993,131.1158618699992,53392.32680304 2025-04-22,17:00:51.000,112,11067545,14125,0,1745341250,12912.455688569993,131.17225491000136,53392.40366136 2025-04-22,17:00:52.000,112,11067436,13685,0,1745341251,12912.401798090003,131.18635317000007,53392.44558408 2025-04-22,17:00:53.000,112,11067430,13845,0,1745341252,12912.347907609997,131.17225491000136,53392.36872576 2025-04-22,17:00:54.000,112,11067492,13925,0,1745341253,12912.341171300002,131.17930404000072,53392.31282880001 2025-04-22,17:00:55.000,112,11067442,14045,0,1745341254,12912.260335580002,131.2004514299988,53392.2778932 2025-04-22,17:00:56.000,112,11067354,13725,0,1745341255,12912.233390339992,131.27094272999966,53392.31282880001 2025-04-22,17:00:57.000,112,11067430,13765,0,1745341256,12912.192972479992,131.2638936000003,53392.36872576 2025-04-22,17:00:58.000,112,11067405,13685,0,1745341257,12912.166027239997,131.29913925000437,53392.291867440006 2025-04-22,17:00:59.000,112,11067401,13965,0,1745341258,12912.132345689992,131.35553228999925,53392.24994472 2025-04-22,17:01:00.000,112,11067440,13685,0,1745341259,12912.044773659996,131.39077794000332,53392.24295760001 2025-04-22,17:01:01.000,112,11067478,13925,0,1745341260,12911.990883179991,131.4260235900001,53392.26391896001 2025-04-22,17:01:02.000,112,11067458,13965,0,1745341261,12911.950465319991,131.46831837000354,53392.19404776001 2025-04-22,17:01:03.000,112,11067441,13805,0,1745341262,12911.970674249991,131.4471709799982,53392.21500912001 2025-04-22,17:01:04.000,112,11067420,14085,0,1745341263,12911.963937939996,131.4753675000029,53392.15911216 2025-04-22,17:01:05.000,112,11067435,13645,0,1745341264,12911.963937939996,131.4753675000029,53392.18706064 2025-04-22,17:01:06.000,112,11067442,13645,0,1745341265,12912.038037350001,131.39077794000332,53392.221996240005 2025-04-22,17:01:07.000,112,11067445,13845,0,1745341266,12912.125609379997,131.40487620000204,53392.18706064 2025-04-22,17:01:08.000,112,11067430,13725,0,1745341267,12912.206445099997,131.32028664000245,53392.18007352 2025-04-22,17:01:09.000,112,11067481,13845,0,1745341268,12912.287280819997,131.27799185999902,53392.15911216 2025-04-22,17:01:10.000,112,11067479,13845,0,1745341269,12912.388325469998,131.17225491000136,53392.15911216 2025-04-22,17:01:11.000,112,11067443,13645,0,1745341270,12912.543260599989,131.09471448000113,53392.11020232 2025-04-22,17:01:12.000,112,11067410,13605,0,1745341271,12912.664514179989,130.97487927000475,53392.0682796 2025-04-22,17:01:13.000,112,11067413,14005,0,1745341272,12912.738613589994,130.92553536000196,53392.11718944001 2025-04-22,17:01:14.000,112,11067486,14045,0,1745341273,12912.799240379994,130.833896670003,53392.0682796 2025-04-22,17:01:15.000,112,11067437,13645,0,1745341274,12912.82618561999,130.78455276000022,53392.1381508 2025-04-22,17:01:16.000,112,11067421,13765,0,1745341275,12912.83292193,130.74930711000343,53392.08924096 2025-04-22,17:01:17.000,112,11067434,13485,0,1745341276,12912.859867169995,130.77750363000087,53392.152125040004 2025-04-22,17:01:18.000,112,11067439,13725,0,1745341277,12912.78576775999,130.84094580000237,53392.15911216 2025-04-22,17:01:19.000,112,11067466,13645,0,1745341278,12912.79250407,130.88324057999853,53392.09622808001 2025-04-22,17:01:20.000,112,11067468,13925,0,1745341279,12912.839658239995,130.94668275000004,53392.173086400006 2025-04-22,17:01:21.000,112,11067421,13845,0,1745341280,12912.84639454999,131.01012492000154,53392.173086400006 2025-04-22,17:01:22.000,112,11067443,13885,0,1745341281,12912.859867169995,131.07356709000305,53392.13116368 2025-04-22,17:01:23.000,112,11067456,13845,0,1745341282,12912.880076099995,131.15110752000328,53392.152125040004 2025-04-22,17:01:24.000,112,11067430,13765,0,1745341283,12912.940702889995,131.2286479500035,53392.20103488 2025-04-22,17:01:25.000,112,11067510,13405,0,1745341284,12912.90702133999,131.25684447000094,53392.25693184 2025-04-22,17:01:26.000,112,11067452,13925,0,1745341285,12912.88681240999,131.30618838000373,53392.24994472 2025-04-22,17:01:27.000,112,11067421,13805,0,1745341286,12912.920493959995,131.33438490000117,53392.26391896001 2025-04-22,17:01:28.000,112,11067430,13765,0,1745341287,12912.960911819995,131.33438490000117,53392.319815920004 2025-04-22,17:01:29.000,112,11067480,14125,0,1745341288,12912.98785705999,131.34143403000053,53392.26391896001 2025-04-22,17:01:30.000,112,11067471,13845,0,1745341289,12913.06869277999,131.29209011999774,53392.270906080004 2025-04-22,17:01:31.000,112,11067464,13405,0,1745341290,12913.183210049996,131.25684447000094,53392.173086400006 2025-04-22,17:01:32.000,112,11067410,13645,0,1745341291,12913.344881489997,131.165205780002,53392.30584168 2025-04-22,17:01:33.000,112,11067449,13605,0,1745341292,12913.513289239992,130.98897753000347,53392.340777280006 2025-04-22,17:01:34.000,112,11067451,13605,0,1745341293,12913.722114849988,130.84799493000173,53392.31282880001 2025-04-22,17:01:35.000,112,11067484,13765,0,1745341294,12913.829895809999,130.62947189999977,53392.340777280006 2025-04-22,17:01:36.000,112,11067447,13845,0,1745341295,12913.978094629994,130.47439103999932,53392.38270000001 2025-04-22,17:01:37.000,112,11067448,13645,0,1745341296,12914.04545772999,130.31931017999887,53392.35475152 2025-04-22,17:01:38.000,112,11067497,13645,0,1745341297,12914.180183929995,130.10783628000354,53392.389687120005 2025-04-22,17:01:39.000,112,11067451,13925,0,1745341298,12914.24754702999,129.95980455000245,53392.43160984001 2025-04-22,17:01:40.000,112,11067471,13525,0,1745341299,12914.341855369996,129.79062543000327,53392.438596960004 2025-04-22,17:01:41.000,112,11067411,13725,0,1745341300,12914.483317879996,129.6919376099977,53392.45257120001 2025-04-22,17:01:42.000,112,11067422,13925,0,1745341301,12914.584362529997,129.5580041400026,53392.487506800004 2025-04-22,17:01:43.000,112,11067425,13885,0,1745341302,12914.638253010002,129.43816892999894,53392.50148104001 2025-04-22,17:01:44.000,112,11067406,13685,0,1745341303,12914.705616109997,129.38177589000406,53392.57135224 2025-04-22,17:01:45.000,112,11067435,13725,0,1745341304,12914.746033969997,129.3112845900032,53392.62026208001 2025-04-22,17:01:46.000,112,11067417,13925,0,1745341305,12914.705616109997,129.2478424200017,53392.59930072001 2025-04-22,17:01:47.000,112,11067477,13605,0,1745341306,12914.658461940002,129.2266950300036,53392.66917192001 2025-04-22,17:01:48.000,112,11067433,13925,0,1745341307,12914.624780389997,129.15620373000274,53392.64122344 2025-04-22,17:01:49.000,112,11067454,13685,0,1745341308,12914.543944669997,129.08571243000188,53392.69712040001 2025-04-22,17:01:50.000,112,11067421,13805,0,1745341309,12914.476581570001,129.08571243000188,53392.74603024001 2025-04-22,17:01:51.000,112,11067461,13725,0,1745341310,12914.429427399991,129.0504667799978,53392.794940080006 2025-04-22,17:01:52.000,112,11067456,13725,0,1745341311,12914.37553692,128.9517789599995,53392.80891432 2025-04-22,17:01:53.000,112,11067401,13725,0,1745341312,12914.382273229996,128.9165333100027,53392.843849920006 2025-04-22,17:01:54.000,112,11067436,13725,0,1745341313,12914.382273229996,128.8178454900044,53392.892759760005 2025-04-22,17:01:55.000,112,11067463,14045,0,1745341314,12914.530472049992,128.72620679999818,53392.87878552 2025-04-22,17:01:56.000,112,11067463,13765,0,1745341315,12914.591098839992,128.68391202000203,53392.94865672 2025-04-22,17:01:57.000,112,11067428,13725,0,1745341316,12914.759506590002,128.63456810999924,53392.962630960006 2025-04-22,17:01:58.000,112,11067420,13685,0,1745341317,12914.948123269998,128.59932246000244,53393.03250216001 2025-04-22,17:01:59.000,112,11067389,13805,0,1745341318,12915.089585779999,128.52883116000157,53392.98359232001 2025-04-22,17:02:00.000,112,11067426,13925,0,1745341319,12915.318620319995,128.47948724999878,53393.0464764 2025-04-22,17:02:01.000,112,11067471,13725,0,1745341320,12915.49376438,128.43014334000327,53393.10237336001 2025-04-22,17:02:02.000,112,11067420,14005,0,1745341321,12915.641963199996,128.38079943000048,53393.109360480004 2025-04-22,17:02:03.000,112,11067453,13685,0,1745341322,12915.837316190002,128.41604508000455,53393.19320592 2025-04-22,17:02:04.000,112,11067436,13525,0,1745341323,12916.005723939998,128.43719247000263,53393.23512864 2025-04-22,17:02:05.000,112,11067418,13965,0,1745341324,12916.113504899993,128.444241600002,53393.25609 2025-04-22,17:02:06.000,112,11067428,13765,0,1745341325,12916.214549549994,128.48653637999814,53393.30499984 2025-04-22,17:02:07.000,112,11067485,13605,0,1745341326,12916.315594199994,128.54997854999965,53393.35390968 2025-04-22,17:02:08.000,112,11067394,13845,0,1745341327,12916.349275749999,128.58522420000372,53393.40281952 2025-04-22,17:02:09.000,112,11067399,13645,0,1745341328,12916.376220989994,128.59227333000308,53393.40980664 2025-04-22,17:02:10.000,112,11067425,13525,0,1745341329,12916.329066819999,128.6063715900018,53393.465703600006 2025-04-22,17:02:11.000,112,11067450,13845,0,1745341330,12916.315594199994,128.6063715900018,53393.47269072 2025-04-22,17:02:12.000,112,11067455,13925,0,1745341331,12916.248231099999,128.59227333000308,53393.52858768 2025-04-22,17:02:13.000,112,11067390,13765,0,1745341332,12916.187604309998,128.66276463000395,53393.60544600001 2025-04-22,17:02:14.000,112,11067460,13525,0,1745341333,12916.120241209988,128.67686289000267,53393.59147176 2025-04-22,17:02:15.000,112,11067412,13805,0,1745341334,12916.052878109993,128.6698137600033,53393.5705104 2025-04-22,17:02:16.000,112,11067411,13765,0,1745341335,12916.059614420003,128.6698137600033,53393.58448464001 2025-04-22,17:02:17.000,112,11067409,13725,0,1745341336,12916.079823349988,128.62751897999988,53393.64736872 2025-04-22,17:02:18.000,112,11067456,13565,0,1745341337,12916.120241209988,128.5429294200003,53393.65435584001 2025-04-22,17:02:19.000,112,11067414,13725,0,1745341338,12916.194340619993,128.52883116000157,53393.682304320006 2025-04-22,17:02:20.000,112,11067435,13925,0,1745341339,12916.194340619993,128.40899594999792,53393.72422704001 2025-04-22,17:02:21.000,112,11067413,13765,0,1745341340,12916.214549549994,128.36670117000176,53393.69627856 2025-04-22,17:02:22.000,112,11067464,13845,0,1745341341,12916.241494789989,128.25391509000474,53393.75916264 2025-04-22,17:02:23.000,112,11067435,13685,0,1745341342,12916.281912649989,128.18342379000387,53393.76614976 2025-04-22,17:02:24.000,112,11067388,13685,0,1745341343,12916.34253943999,128.07768683999893,53393.77313688001 2025-04-22,17:02:25.000,112,11067425,13805,0,1745341344,12916.43011147,128.0142446700047,53393.76614976 2025-04-22,17:02:26.000,112,11067449,13845,0,1745341345,12916.52441980999,127.97899902000063,53393.75916264 2025-04-22,17:02:27.000,112,11067454,13965,0,1745341346,12916.52441980999,127.93670424000447,53393.79409824001 2025-04-22,17:02:28.000,112,11067469,13845,0,1745341347,12916.60525552999,127.91555684999912,53393.79409824001 2025-04-22,17:02:29.000,112,11067404,13805,0,1745341348,12916.64567338999,127.81686903000082,53393.801085360006 2025-04-22,17:02:30.000,112,11067468,13645,0,1745341349,12916.66588231999,127.8027707700021,53393.80807248 2025-04-22,17:02:31.000,112,11067380,13925,0,1745341350,12916.659146009995,127.75342685999931,53393.84300808001 2025-04-22,17:02:32.000,112,11067476,13845,0,1745341351,12916.6524097,127.74637772999995,53393.90589216 2025-04-22,17:02:33.000,112,11067379,13685,0,1745341352,12916.58504659999,127.71818121000251,53393.92685352 2025-04-22,17:02:34.000,112,11067434,13685,0,1745341353,12916.53115612,127.72523034000187,53393.94082776001 2025-04-22,17:02:35.000,112,11067425,14045,0,1745341354,12916.4503204,127.71113208000315,53393.91287928 2025-04-22,17:02:36.000,112,11067464,13885,0,1745341355,12916.40990254,127.79572164000274,53393.93384064 2025-04-22,17:02:37.000,112,11067438,13725,0,1745341356,12916.32233050999,127.82391816000018,53393.98275048 2025-04-22,17:02:38.000,112,11067412,13765,0,1745341357,12916.268440029999,127.92260597999848,53393.94082776001 2025-04-22,17:02:39.000,112,11067392,13965,0,1745341358,12916.194340619993,127.89440946000104,53394.017686080006 2025-04-22,17:02:40.000,112,11067448,13845,0,1745341359,12916.113504899993,127.93670424000447,53394.04563456 2025-04-22,17:02:41.000,112,11067427,13605,0,1745341360,12916.106768589998,127.92260597999848,53393.996724720004 2025-04-22,17:02:42.000,112,11067458,13605,0,1745341361,12916.012460249993,127.89440946000104,53394.00371184 2025-04-22,17:02:43.000,112,11067420,13565,0,1745341362,12915.924888219997,127.89440946000104,53394.05262168 2025-04-22,17:02:44.000,112,11067436,13485,0,1745341363,12915.844052499997,127.8380164199989,53394.03864744001 2025-04-22,17:02:45.000,112,11067478,13565,0,1745341364,12915.769953089992,127.76047598999867,53394.05960880001 2025-04-22,17:02:46.000,112,11067406,13605,0,1745341365,12915.668908439991,127.654739040001,53394.03166032 2025-04-22,17:02:47.000,112,11067464,14045,0,1745341366,12915.588072719991,127.56310035000206,53394.017686080006 2025-04-22,17:02:48.000,112,11067419,13645,0,1745341367,12915.53418224,127.4432651399984,53394.017686080006 2025-04-22,17:02:49.000,112,11067405,13725,0,1745341368,12915.46681913999,127.3093316700033,53393.98973760001 2025-04-22,17:02:50.000,112,11067464,13645,0,1745341369,12915.379247109995,127.14720168000349,53393.954802 2025-04-22,17:02:51.000,112,11067425,13725,0,1745341370,12915.29167508,126.98507169000368,53393.96178912001 2025-04-22,17:02:52.000,112,11067476,13725,0,1745341371,12915.217575669994,126.86523648000002,53393.93384064 2025-04-22,17:02:53.000,112,11067364,13965,0,1745341372,12915.069376849999,126.71015561999957,53393.92685352 2025-04-22,17:02:54.000,112,11067417,14005,0,1745341373,12914.914441719993,126.55507475999912,53393.87794368 2025-04-22,17:02:55.000,112,11067443,13885,0,1745341374,12914.847078619998,126.43523955000273,53393.8849308 2025-04-22,17:02:56.000,112,11067410,13845,0,1745341375,12914.719088730002,126.37179738000123,53393.80807248 2025-04-22,17:02:57.000,112,11067429,13565,0,1745341376,12914.651725629992,126.28720782000164,53393.73820128 2025-04-22,17:02:58.000,112,11067420,13525,0,1745341377,12914.591098839992,126.15327434999926,53393.661342960004 2025-04-22,17:02:59.000,112,11067425,13765,0,1745341378,12914.530472049992,126.04048827000224,53393.66833008 2025-04-22,17:03:00.000,112,11067437,13885,0,1745341379,12914.496790500001,125.99114435999945,53393.60544600001 2025-04-22,17:03:01.000,112,11067468,13925,0,1745341380,12914.409218469991,125.93475132000458,53393.57749752 2025-04-22,17:03:02.000,112,11067451,13685,0,1745341381,12914.362064299996,125.8008178500022,53393.54954904 2025-04-22,17:03:03.000,112,11067376,13845,0,1745341382,12914.31491013,125.77262133000477,53393.52160056 2025-04-22,17:03:04.000,112,11067435,13725,0,1745341383,12914.28796488999,125.65983525000047,53393.52160056 2025-04-22,17:03:05.000,112,11067495,13725,0,1745341384,12914.23407441,125.60344220999832,53393.444742240004 2025-04-22,17:03:06.000,112,11067392,13925,0,1745341385,12914.17344762,125.5259017799981,53393.36788392001 2025-04-22,17:03:07.000,112,11067441,13925,0,1745341386,12914.0926119,125.46950874000322,53393.37487104 2025-04-22,17:03:08.000,112,11067424,13765,0,1745341387,12914.02524879999,125.40606657000171,53393.31897408001 2025-04-22,17:03:09.000,112,11067517,13605,0,1745341388,12914.01177618,125.36377178999828,53393.26307712 2025-04-22,17:03:10.000,112,11067461,13805,0,1745341389,12913.957885699994,125.34967352999956,53393.25609 2025-04-22,17:03:11.000,112,11067389,13805,0,1745341390,12913.930940459999,125.25803484000062,53393.24211576 2025-04-22,17:03:12.000,112,11067481,13885,0,1745341391,12913.917467839994,125.25803484000062,53393.1862188 2025-04-22,17:03:13.000,112,11067438,13805,0,1745341392,12913.870313669999,125.21574006000446,53393.15128320001 2025-04-22,17:03:14.000,112,11067407,13925,0,1745341393,12913.890522599999,125.18049441000039,53393.109360480004 2025-04-22,17:03:15.000,112,11067423,13805,0,1745341394,12913.917467839994,125.18754353999975,53393.03948928 2025-04-22,17:03:16.000,112,11067446,13685,0,1745341395,12913.836632119994,125.11705223999888,53393.06743776 2025-04-22,17:03:17.000,112,11067400,13885,0,1745341396,12913.877049979994,125.08180659000209,53393.05346352001 2025-04-22,17:03:18.000,112,11067411,14005,0,1745341397,12913.802950569989,125.04656093999802,53392.9766052 2025-04-22,17:03:19.000,112,11067417,13645,0,1745341398,12913.802950569989,124.91262747000292,53392.95564384001 2025-04-22,17:03:20.000,112,11067447,13645,0,1745341399,12913.782741639989,124.91262747000292,53392.92769536 2025-04-22,17:03:21.000,112,11067422,14085,0,1745341400,12913.836632119994,124.81393965000461,53392.843849920006 2025-04-22,17:03:22.000,112,11067463,13765,0,1745341401,12913.843368429989,124.70820269999967,53392.88577264001 2025-04-22,17:03:23.000,112,11067419,13645,0,1745341402,12913.816423189994,124.61656401000073,53392.88577264001 2025-04-22,17:03:24.000,112,11067451,13645,0,1745341403,12913.829895809999,124.52492532000178,53392.83686280001 2025-04-22,17:03:25.000,112,11067453,13925,0,1745341404,12913.776005329993,124.42623750000348,53392.773978720004 2025-04-22,17:03:26.000,112,11067460,13965,0,1745341405,12913.688433299998,124.36279533000197,53392.773978720004 2025-04-22,17:03:27.000,112,11067415,13965,0,1745341406,12913.614333889993,124.32050054999854,53392.78795296001 2025-04-22,17:03:28.000,112,11067451,13765,0,1745341407,12913.499816620002,124.3275496799979,53392.80891432 2025-04-22,17:03:29.000,112,11067394,13845,0,1745341408,12913.472871379992,124.27820577000239,53392.75301736 2025-04-22,17:03:30.000,112,11067423,13845,0,1745341409,12913.425717209997,124.30640228999982,53392.69712040001 2025-04-22,17:03:31.000,112,11067406,13925,0,1745341410,12913.432453519992,124.25000924999767,53392.74603024001 2025-04-22,17:03:32.000,112,11067398,13965,0,1745341411,12913.472871379992,124.32050054999854,53392.69712040001 2025-04-22,17:03:33.000,112,11067425,13765,0,1745341412,12913.533498169993,124.28525490000175,53392.71808176001 2025-04-22,17:03:34.000,112,11067357,13925,0,1745341413,12913.466135069997,124.3275496799979,53392.606287840004 2025-04-22,17:03:35.000,112,11067462,14245,0,1745341414,12913.445926139997,124.38394272000005,53392.62026208001 2025-04-22,17:03:36.000,112,11067396,14085,0,1745341415,12913.378563040002,124.41213924000476,53392.64122344 2025-04-22,17:03:37.000,112,11067370,14085,0,1745341416,12913.290991009992,124.45443402000092,53392.655197680004 2025-04-22,17:03:38.000,112,11067479,13805,0,1745341417,12913.304463629996,124.46148315000028,53392.59930072001 2025-04-22,17:03:39.000,112,11067356,14005,0,1745341418,12913.257309460001,124.48967966999771,53392.606287840004 2025-04-22,17:03:40.000,112,11067307,13725,0,1745341419,12913.19668267,124.43328663000284,53392.55039088001 2025-04-22,17:03:41.000,112,11067497,13685,0,1745341420,12913.210155289991,124.51082706000307,53392.57833936001 2025-04-22,17:03:42.000,112,11067344,13925,0,1745341421,12913.17647374,124.475581409999,53392.508468160006 2025-04-22,17:03:43.000,112,11067469,14045,0,1745341422,12913.082165399996,124.49672880000435,53392.50148104001 2025-04-22,17:03:44.000,112,11067494,13845,0,1745341423,12913.09563802,124.48263053999835,53392.45257120001 2025-04-22,17:03:45.000,112,11067447,13685,0,1745341424,12913.041747539995,124.46853227999964,53392.46654544 2025-04-22,17:03:46.000,112,11067435,13885,0,1745341425,12912.95417551,124.50377793000371,53392.438596960004 2025-04-22,17:03:47.000,112,11067392,14085,0,1745341426,12912.90702133999,124.4403357600022,53392.41064848001 2025-04-22,17:03:48.000,112,11067345,13845,0,1745341427,12912.86660347999,124.36279533000197,53392.42462272 2025-04-22,17:03:49.000,112,11067505,13645,0,1745341428,12912.711668349999,124.41213924000476,53392.40366136 2025-04-22,17:03:50.000,112,11067427,14005,0,1745341429,12912.718404659994,124.41918837000412,53392.41064848001 2025-04-22,17:03:51.000,112,11067370,13845,0,1745341430,12912.664514179989,124.41918837000412,53392.319815920004 2025-04-22,17:03:52.000,112,11067473,13925,0,1745341431,12912.617360009994,124.36279533000197,53392.22898336 2025-04-22,17:03:53.000,112,11067466,14005,0,1745341432,12912.677986799994,124.39804097999877,53392.28488032001 2025-04-22,17:03:54.000,112,11067432,13845,0,1745341433,12912.677986799994,124.45443402000092,53392.19404776001 2025-04-22,17:03:55.000,112,11067491,14085,0,1745341434,12912.74534989999,124.51082706000307,53392.173086400006 2025-04-22,17:03:56.000,112,11067500,14245,0,1745341435,12912.799240379994,124.60246575000201,53392.152125040004 2025-04-22,17:03:57.000,112,11067442,14005,0,1745341436,12912.86660347999,124.77164487000118,53392.13116368 2025-04-22,17:03:58.000,112,11067384,13845,0,1745341437,12912.86660347999,124.92672573000164,53392.25693184 2025-04-22,17:03:59.000,112,11067418,13965,0,1745341438,12912.92723026999,125.05361007000465,53392.208022 2025-04-22,17:04:00.000,112,11067407,14085,0,1745341439,12912.98785705999,125.25803484000062,53392.15911216 2025-04-22,17:04:01.000,112,11067381,14045,0,1745341440,12913.061956469995,125.38491918000364,53392.20103488 2025-04-22,17:04:02.000,112,11067392,14125,0,1745341441,12913.00806598999,125.54704917000345,53392.18007352 2025-04-22,17:04:03.000,112,11067386,14045,0,1745341442,12913.03501123,125.64573699000175,53392.208022 2025-04-22,17:04:04.000,112,11067459,13885,0,1745341443,12913.001329679995,125.65983525000047,53392.208022 2025-04-22,17:04:05.000,112,11067471,14045,0,1745341444,12912.95417551,125.76557219999813,53392.15911216 2025-04-22,17:04:06.000,112,11067453,13765,0,1745341445,12912.90702133999,125.85016175999772,53392.124176560006 2025-04-22,17:04:07.000,112,11067441,13925,0,1745341446,12912.90702133999,125.96999697000138,53392.11718944001 2025-04-22,17:04:08.000,112,11067480,14165,0,1745341447,12913.00806598999,126.10393044000375,53392.07526672001 2025-04-22,17:04:09.000,112,11067438,13925,0,1745341448,12913.17647374,126.20261826000205,53392.09622808001 2025-04-22,17:04:10.000,112,11067497,14045,0,1745341449,12913.365090419997,126.35769912000251,53392.1381508 2025-04-22,17:04:11.000,112,11067399,14245,0,1745341450,12913.573916029993,126.3929447699993,53392.08924096 2025-04-22,17:04:12.000,112,11067477,13925,0,1745341451,12913.776005329993,126.46343607000017,53392.14513792001 2025-04-22,17:04:13.000,112,11067443,14205,0,1745341452,12913.917467839994,126.58327128000383,53392.103215200004 2025-04-22,17:04:14.000,112,11067527,14085,0,1745341453,12914.00503986999,126.59032041000319,53392.16609928001 2025-04-22,17:04:15.000,112,11067479,14045,0,1745341454,12914.099348209995,126.68195910000213,53392.22898336 2025-04-22,17:04:16.000,112,11067463,13805,0,1745341455,12914.15323869,126.73130300999765,53392.23597048 2025-04-22,17:04:17.000,112,11067458,14245,0,1745341456,12914.099348209995,126.75949953000236,53392.208022 2025-04-22,17:04:18.000,112,11067425,13965,0,1745341457,12914.12629344999,126.85818735000066,53392.26391896001 2025-04-22,17:04:19.000,112,11067505,14045,0,1745341458,12914.159974999995,126.98507169000368,53392.35475152 2025-04-22,17:04:20.000,112,11067426,14045,0,1745341459,12914.31491013,127.04851385999791,53392.31282880001 2025-04-22,17:04:21.000,112,11067466,14045,0,1745341460,12914.422691089996,127.08375951000198,53392.36173864001 2025-04-22,17:04:22.000,112,11067487,13925,0,1745341461,12914.665198249997,127.14720168000349,53392.40366136 2025-04-22,17:04:23.000,112,11067473,14045,0,1745341462,12914.880760169988,127.11195602999942,53392.39667424 2025-04-22,17:04:24.000,112,11067489,14045,0,1745341463,12915.062640539989,127.06966125000326,53392.46654544 2025-04-22,17:04:25.000,112,11067467,14245,0,1745341464,12915.318620319995,127.06966125000326,53392.48051968001 2025-04-22,17:04:26.000,112,11067430,13925,0,1745341465,12915.42640127999,127.08375951000198,53392.5224424 2025-04-22,17:04:27.000,112,11067425,14005,0,1745341466,12915.61501796,127.07671038000262,53392.56436512 2025-04-22,17:04:28.000,112,11067436,14245,0,1745341467,12915.668908439991,127.12605428999814,53392.61327496 2025-04-22,17:04:29.000,112,11067404,13845,0,1745341468,12915.655435820001,127.10490690000006,53392.59930072001 2025-04-22,17:04:30.000,112,11067442,14045,0,1745341469,12915.621754269996,127.12605428999814,53392.64122344 2025-04-22,17:04:31.000,112,11067365,14005,0,1745341470,12915.641963199996,127.15425081000285,53392.66917192001 2025-04-22,17:04:32.000,112,11067447,13925,0,1745341471,12915.608281649991,127.18949645999965,53392.69712040001 2025-04-22,17:04:33.000,112,11067440,13805,0,1745341472,12915.621754269996,127.23179124000308,53392.70410752 2025-04-22,17:04:34.000,112,11067440,13845,0,1745341473,12915.59480903,127.25998776000051,53392.794940080006 2025-04-22,17:04:35.000,112,11067455,14405,0,1745341474,12915.561127479996,127.22474211000372,53392.86481128001 2025-04-22,17:04:36.000,112,11067467,13565,0,1745341475,12915.61501796,127.28113514999859,53392.82987568 2025-04-22,17:04:37.000,112,11067419,13885,0,1745341476,12915.588072719991,127.22474211000372,53392.85083704 2025-04-22,17:04:38.000,112,11067480,13925,0,1745341477,12915.567863789991,127.21769298000436,53392.906734 2025-04-22,17:04:39.000,112,11067436,13885,0,1745341478,12915.540918549996,127.23884037000244,53392.88577264001 2025-04-22,17:04:40.000,112,11067485,14005,0,1745341479,12915.52744592999,127.27408601999923,53392.92769536 2025-04-22,17:04:41.000,112,11067423,14125,0,1745341480,12915.43313759,127.3093316700033,53392.941669600004 2025-04-22,17:04:42.000,112,11067486,13885,0,1745341481,12915.338829249995,127.3445773200001,53392.941669600004 2025-04-22,17:04:43.000,112,11067458,13965,0,1745341482,12915.318620319995,127.2458895000018,53392.96961808 2025-04-22,17:04:44.000,112,11067434,14045,0,1745341483,12915.16368518999,127.22474211000372,53393.011540800006 2025-04-22,17:04:45.000,112,11067349,13965,0,1745341484,12915.028958989999,127.20359471999836,53393.011540800006 2025-04-22,17:04:46.000,112,11067522,13925,0,1745341485,12914.975068509993,127.23179124000308,53393.01852792 2025-04-22,17:04:47.000,112,11067351,13765,0,1745341486,12914.988541129998,127.14720168000349,53393.07442488 2025-04-22,17:04:48.000,112,11067480,14085,0,1745341487,12914.954859579993,127.08375951000198,53393.00455368001 2025-04-22,17:04:49.000,112,11067432,14005,0,1745341488,12914.954859579993,127.09080864000134,53392.99756656 2025-04-22,17:04:50.000,112,11067454,14165,0,1745341489,12915.015486369994,126.94277691000025,53392.99756656 2025-04-22,17:04:51.000,112,11067344,14205,0,1745341490,12915.022222679989,126.95687516999897,53392.98359232001 2025-04-22,17:04:52.000,112,11067543,13965,0,1745341491,12915.022222679989,126.96392429999833,53392.93468248001 2025-04-22,17:04:53.000,112,11067530,14245,0,1745341492,12914.995277439994,126.9004821300041,53393.00455368001 2025-04-22,17:04:54.000,112,11067533,14165,0,1745341493,12914.914441719993,126.87228560999938,53393.00455368001 2025-04-22,17:04:55.000,112,11067469,14085,0,1745341494,12914.826869689998,126.73835214000428,53393.01852792 2025-04-22,17:04:56.000,112,11067453,13805,0,1745341495,12914.712352419992,126.82294170000387,53393.10237336001 2025-04-22,17:04:57.000,112,11067582,14045,0,1745341496,12914.671934559992,126.71720474999893,53392.86481128001 2025-04-22,17:04:58.000,112,11067407,13805,0,1745341497,12914.570889909992,126.78064692000044,53392.941669600004 2025-04-22,17:04:59.000,112,11067414,14165,0,1745341498,12914.456372640001,126.80884343999787,53393.0464764 2025-04-22,17:05:00.000,112,11067307,14085,0,1745341499,12914.442900019996,126.81589257000451,53392.98359232001 2025-04-22,17:05:01.000,112,11067709,14165,0,1745341500,12914.490054189991,126.71015561999957,53393.00455368001 2025-04-22,17:05:02.000,112,11067551,14325,0,1745341501,12914.624780389997,126.7876960499998,53392.990579440004 2025-04-22,17:05:03.000,112,11067418,14205,0,1745341502,12914.624780389997,126.82999083000323,53392.95564384001 2025-04-22,17:05:04.000,112,11067572,13845,0,1745341503,12914.752770279993,126.71015561999957,53392.80891432 2025-04-22,17:05:05.000,112,11067467,14005,0,1745341504,12914.853814929993,126.73130300999765,53392.86481128001 2025-04-22,17:05:06.000,112,11067477,13925,0,1745341505,12914.894232789993,126.80179430999851,53392.83686280001 2025-04-22,17:05:07.000,112,11067400,13925,0,1745341506,12915.022222679989,126.87228560999938,53392.81590144001 2025-04-22,17:05:08.000,112,11067540,14325,0,1745341507,12915.12326732999,126.84408909000194,53392.85083704 2025-04-22,17:05:09.000,112,11067452,14045,0,1745341508,12915.076113159994,126.80179430999851,53392.773978720004 2025-04-22,17:05:10.000,112,11067426,14005,0,1745341509,12915.156948879994,126.71015561999957,53392.82987568 2025-04-22,17:05:11.000,112,11067493,13925,0,1745341510,12915.177157809994,126.62556605999998,53392.94865672 2025-04-22,17:05:12.000,112,11067489,13685,0,1745341511,12915.109794709999,126.59032041000319,53392.98359232001 2025-04-22,17:05:13.000,112,11067454,14005,0,1745341512,12915.055904229994,126.46343607000017,53392.962630960006 2025-04-22,17:05:14.000,112,11067449,13725,0,1745341513,12914.995277439994,126.37884651000059,53392.941669600004 2025-04-22,17:05:15.000,112,11067489,13685,0,1745341514,12914.927914339998,126.42114129000402,53392.89974688 2025-04-22,17:05:16.000,112,11067437,13645,0,1745341515,12914.941386959988,126.36474825000187,53392.906734 2025-04-22,17:05:17.000,112,11067451,13565,0,1745341516,12915.002013749989,126.38589563999994,53392.88577264001 2025-04-22,17:05:18.000,112,11067426,13925,0,1745341517,12915.028958989999,126.41409216000466,53392.892759760005 2025-04-22,17:05:19.000,112,11067436,13685,0,1745341518,12915.136739949994,126.39999389999866,53392.85083704 2025-04-22,17:05:20.000,112,11067493,14005,0,1745341519,12915.298411389995,126.45638694000081,53392.82987568 2025-04-22,17:05:21.000,112,11067478,13685,0,1745341520,12915.419664969995,126.47753432999889,53392.87878552 2025-04-22,17:05:22.000,112,11067448,13605,0,1745341521,12915.500500689996,126.49868172000424,53392.83686280001 2025-04-22,17:05:23.000,112,11067481,13925,0,1745341522,12915.59480903,126.46343607000017,53392.83686280001 2025-04-22,17:05:24.000,112,11067483,13725,0,1745341523,12915.689117369991,126.40704302999802,53392.82987568 2025-04-22,17:05:25.000,112,11067432,13765,0,1745341524,12915.736271540001,126.35769912000251,53392.78096584 2025-04-22,17:05:26.000,112,11067431,13725,0,1745341525,12915.695853680001,126.22376565000013,53392.822888560004 2025-04-22,17:05:27.000,112,11067430,13765,0,1745341526,12915.709326299992,126.15327434999926,53392.89974688 2025-04-22,17:05:28.000,112,11067464,13765,0,1745341527,12915.702589989996,126.04048827000224,53392.8019272 2025-04-22,17:05:29.000,112,11067447,13685,0,1745341528,12915.689117369991,125.94180045000394,53392.87878552 2025-04-22,17:05:30.000,112,11067478,13645,0,1745341529,12915.641963199996,125.87130915000307,53392.88577264001 2025-04-22,17:05:31.000,112,11067455,13645,0,1745341530,12915.635226890001,125.75147393999941,53392.83686280001 2025-04-22,17:05:32.000,112,11067431,13645,0,1745341531,12915.628490579991,125.67393350999919,53392.92070824 2025-04-22,17:05:33.000,112,11067455,13565,0,1745341532,12915.648699509991,125.51885264999873,53392.87878552 2025-04-22,17:05:34.000,112,11067467,13845,0,1745341533,12915.662172129996,125.42016483000043,53392.8717984 2025-04-22,17:05:35.000,112,11067396,14125,0,1745341534,12915.675644750001,125.29328049000469,53392.85083704 2025-04-22,17:05:36.000,112,11067474,13765,0,1745341535,12915.722798919996,125.18754353999975,53392.892759760005 2025-04-22,17:05:37.000,112,11067494,13565,0,1745341536,12915.709326299992,125.13115050000488,53392.88577264001 2025-04-22,17:05:38.000,112,11067484,13845,0,1745341537,12915.716062610001,125.07475746000273,53392.85782416 2025-04-22,17:05:39.000,112,11067401,13765,0,1745341538,12915.729535229992,124.96197137999843,53392.93468248001 2025-04-22,17:05:40.000,112,11067429,13685,0,1745341539,12915.769953089992,124.94082399000035,53392.89974688 2025-04-22,17:05:41.000,112,11067474,13445,0,1745341540,12915.790162019992,124.90557834000356,53392.892759760005 2025-04-22,17:05:42.000,112,11067470,13685,0,1745341541,12915.803634639997,124.86328356000013,53392.94865672 2025-04-22,17:05:43.000,112,11067448,13445,0,1745341542,12915.884470359997,124.7857431299999,53392.89974688 2025-04-22,17:05:44.000,112,11067443,13725,0,1745341543,12915.897942980002,124.77164487000118,53392.8717984 2025-04-22,17:05:45.000,112,11067423,13725,0,1745341544,12915.918151910002,124.7504974800031,53392.86481128001 2025-04-22,17:05:46.000,112,11067420,13925,0,1745341545,12915.945097149997,124.72230095999839,53392.9766052 2025-04-22,17:05:47.000,112,11067439,13645,0,1745341546,12915.857525120002,124.71525182999903,53392.962630960006 2025-04-22,17:05:48.000,112,11067417,13565,0,1745341547,12915.756480470001,124.71525182999903,53393.00455368001 2025-04-22,17:05:49.000,112,11067451,13765,0,1745341548,12915.608281649991,124.68000618000224,53392.941669600004 2025-04-22,17:05:50.000,112,11067429,13525,0,1745341549,12915.500500689996,124.62361314000009,53393.01852792 2025-04-22,17:05:51.000,112,11067442,13645,0,1745341550,12915.33209294,124.60246575000201,53393.011540800006 2025-04-22,17:05:52.000,112,11067408,13845,0,1745341551,12915.16368518999,124.56722009999794,53393.03948928 2025-04-22,17:05:53.000,112,11067417,13645,0,1745341552,12914.954859579993,124.54607270999986,53392.98359232001 2025-04-22,17:05:54.000,112,11067433,13645,0,1745341553,12914.739297660002,124.55312183999922,53393.011540800006 2025-04-22,17:05:55.000,112,11067396,13605,0,1745341554,12914.543944669997,124.59541662000265,53392.95564384001 2025-04-22,17:05:56.000,112,11067434,13725,0,1745341555,12914.382273229996,124.64476052999817,53392.93468248001 2025-04-22,17:05:57.000,112,11067465,13565,0,1745341556,12914.220601789995,124.68000618000224,53392.906734 2025-04-22,17:05:58.000,112,11067424,13485,0,1745341557,12914.06566665999,124.70820269999967,53392.8717984 2025-04-22,17:05:59.000,112,11067412,13765,0,1745341558,12913.930940459999,124.70820269999967,53392.8717984 2025-04-22,17:06:00.000,112,11067395,13405,0,1745341559,12913.850104739999,124.70115357000032,53392.85782416 2025-04-22,17:06:01.000,112,11067445,13805,0,1745341560,12913.769269019998,124.68000618000224,53392.89974688 2025-04-22,17:06:02.000,112,11067365,13805,0,1745341561,12913.722114849988,124.66590792000352,53392.82987568 2025-04-22,17:06:03.000,112,11067451,13645,0,1745341562,12913.708642229998,124.64476052999817,53392.80891432 2025-04-22,17:06:04.000,112,11067445,13805,0,1745341563,12913.749060089998,124.64476052999817,53392.69712040001 2025-04-22,17:06:05.000,112,11067411,13565,0,1745341564,12913.782741639989,124.57426923000457,53392.71808176001 2025-04-22,17:06:06.000,112,11067404,14005,0,1745341565,12913.782741639989,124.58131836000393,53392.732056 2025-04-22,17:06:07.000,112,11067462,13645,0,1745341566,12913.789477949998,124.54607270999986,53392.6621848 2025-04-22,17:06:08.000,112,11067380,13685,0,1745341567,12913.742323779989,124.56722009999794,53392.64122344 2025-04-22,17:06:09.000,112,11067390,13565,0,1745341568,12913.688433299998,124.51787619000243,53392.6621848 2025-04-22,17:06:10.000,112,11067433,13685,0,1745341569,12913.634542819993,124.52492532000178,53392.5923136 2025-04-22,17:06:11.000,112,11067454,13605,0,1745341570,12913.533498169993,124.48263053999835,53392.557378000005 2025-04-22,17:06:12.000,112,11067509,13805,0,1745341571,12913.573916029993,124.48263053999835,53392.57833936001 2025-04-22,17:06:13.000,112,11067438,13805,0,1745341572,12913.587388649998,124.46853227999964,53392.508468160006 2025-04-22,17:06:14.000,112,11067455,13885,0,1745341573,12913.540234480002,124.51787619000243,53392.47353256 2025-04-22,17:06:15.000,112,11067430,13725,0,1745341574,12913.540234480002,124.52492532000178,53392.459558320006 2025-04-22,17:06:16.000,112,11067455,13765,0,1745341575,12913.493080309992,124.60246575000201,53392.42462272 2025-04-22,17:06:17.000,112,11067442,13645,0,1745341576,12913.513289239992,124.6518096600048,53392.4176356 2025-04-22,17:06:18.000,112,11067430,13645,0,1745341577,12913.445926139997,124.72230095999839,53392.35475152 2025-04-22,17:06:19.000,112,11067411,13965,0,1745341578,12913.432453519992,124.77869400000054,53392.36173864001 2025-04-22,17:06:20.000,112,11067458,13565,0,1745341579,12913.513289239992,124.79984138999862,53392.36173864001 2025-04-22,17:06:21.000,112,11067487,13925,0,1745341580,12913.573916029993,124.79984138999862,53392.3477644 2025-04-22,17:06:22.000,112,11067485,13965,0,1745341581,12913.580652340002,124.75754661000246,53392.29885456 2025-04-22,17:06:23.000,112,11067410,13765,0,1745341582,12913.560443410002,124.69410444000096,53392.22898336 2025-04-22,17:06:24.000,112,11067437,13845,0,1745341583,12913.600861270002,124.5883674900033,53392.2778932 2025-04-22,17:06:25.000,112,11067443,13525,0,1745341584,12913.621070200003,124.49672880000435,53392.18706064 2025-04-22,17:06:26.000,112,11067462,13685,0,1745341585,12913.573916029993,124.43328663000284,53392.24295760001 2025-04-22,17:06:27.000,112,11067447,13605,0,1745341586,12913.533498169993,124.32050054999854,53392.20103488 2025-04-22,17:06:28.000,112,11067413,13605,0,1745341587,12913.499816620002,124.20771447000152,53392.18706064 2025-04-22,17:06:29.000,112,11067433,13445,0,1745341588,12913.392035659992,124.15132142999937,53392.173086400006 2025-04-22,17:06:30.000,112,11067410,13605,0,1745341589,12913.297727320001,124.03148622000299,53392.04731824001 2025-04-22,17:06:31.000,112,11067439,13845,0,1745341590,12913.19668267,123.89050362000125,53392.08225384 2025-04-22,17:06:32.000,112,11067425,13805,0,1745341591,12913.149528499991,123.77066841000487,53392.07526672001 2025-04-22,17:06:33.000,112,11067472,13645,0,1745341592,12913.03501123,123.58739102999971,53392.103215200004 2025-04-22,17:06:34.000,112,11067479,13685,0,1745341593,12912.940702889995,123.50280147000012,53392.07526672001 2025-04-22,17:06:35.000,112,11067487,13725,0,1745341594,12912.86660347999,123.46050669000397,53392.033344 2025-04-22,17:06:36.000,112,11067431,13885,0,1745341595,12912.82618561999,123.48165408000204,53392.04731824001 2025-04-22,17:06:37.000,112,11067419,13845,0,1745341596,12912.799240379994,123.51689972999884,53392.01936976 2025-04-22,17:06:38.000,112,11067481,13805,0,1745341597,12912.82618561999,123.62263668000378,53391.92853720001 2025-04-22,17:06:39.000,112,11067480,13925,0,1745341598,12912.920493959995,123.69312798000465,53391.97744704001 2025-04-22,17:06:40.000,112,11067437,13885,0,1745341599,12912.94743919999,123.72837363000144,53391.99840840001 2025-04-22,17:06:41.000,112,11067400,13925,0,1745341600,12912.99459337,123.82001232000039,53391.99142128 2025-04-22,17:06:42.000,112,11067407,14085,0,1745341601,12912.94743919999,123.89755275000061,53391.9634728 2025-04-22,17:06:43.000,112,11067475,13845,0,1745341602,12912.87333979,123.92574926999805,53391.90757584001 2025-04-22,17:06:44.000,112,11067479,13845,0,1745341603,12912.779031449994,124.0949283900045,53391.90757584001 2025-04-22,17:06:45.000,112,11067464,14045,0,1745341604,12912.691459419999,124.21476360000088,53391.886614480005 2025-04-22,17:06:46.000,112,11067420,13965,0,1745341605,12912.603887389989,124.35574620000261,53391.886614480005 2025-04-22,17:06:47.000,112,11067433,13925,0,1745341606,12912.475897499993,124.55312183999922,53391.8936016 2025-04-22,17:06:48.000,112,11067432,13605,0,1745341607,12912.395061779993,124.76459574000182,53391.91456296 2025-04-22,17:06:49.000,112,11067416,13725,0,1745341608,12912.381589160002,124.91967660000228,53391.886614480005 2025-04-22,17:06:50.000,112,11067436,13765,0,1745341609,12912.374852849993,125.08180659000209,53391.85167888 2025-04-22,17:06:51.000,112,11067409,13925,0,1745341610,12912.381589160002,125.25803484000062,53391.8936016 2025-04-22,17:06:52.000,112,11067485,14005,0,1745341611,12912.368116539998,125.39901744000235,53391.85167888 2025-04-22,17:06:53.000,112,11067412,13645,0,1745341612,12912.327698679997,125.57524569000088,53391.83071752001 2025-04-22,17:06:54.000,112,11067318,13925,0,1745341613,12912.253599269992,125.6880317699979,53391.837704640006 2025-04-22,17:06:55.000,112,11067429,14045,0,1745341614,12912.192972479992,125.86426002000371,53391.84469176 2025-04-22,17:06:56.000,112,11067455,13845,0,1745341615,12912.152554619992,126.00524261999817,53391.767833440004 2025-04-22,17:06:57.000,112,11067511,14085,0,1745341616,12912.071718899992,126.15327434999926,53391.8237304 2025-04-22,17:06:58.000,112,11067402,13925,0,1745341617,12912.091927829992,126.37884651000059,53391.76084632001 2025-04-22,17:06:59.000,112,11067460,14205,0,1745341618,12912.078455210001,126.35064999000315,53391.788794800006 2025-04-22,17:07:00.000,112,11067408,14005,0,1745341619,12912.051509969991,126.55507475999912,53391.73289784 2025-04-22,17:07:01.000,112,11067402,13845,0,1745341620,12911.984146869996,126.67490997000277,53391.66302664001 2025-04-22,17:07:02.000,112,11067410,14085,0,1745341621,12912.011092109991,126.70310649000021,53391.683988 2025-04-22,17:07:03.000,112,11067401,14125,0,1745341622,12911.95720163,126.752450400003,53391.63507816 2025-04-22,17:07:04.000,112,11067443,14245,0,1745341623,12911.963937939996,126.81589257000451,53391.718923600005 2025-04-22,17:07:05.000,112,11067431,14005,0,1745341624,12911.963937939996,126.8511382200013,53391.683988 2025-04-22,17:07:06.000,112,11067395,13885,0,1745341625,12912.004355799996,126.9004821300041,53391.61411680001 2025-04-22,17:07:07.000,112,11067436,13845,0,1745341626,12911.997619490001,126.8863838699981,53391.63507816 2025-04-22,17:07:08.000,112,11067407,13805,0,1745341627,12911.970674249991,126.92867865000153,53391.670013760006 2025-04-22,17:07:09.000,112,11067395,14165,0,1745341628,12911.943729009996,126.8863838699981,53391.65603952 2025-04-22,17:07:10.000,112,11067422,14005,0,1745341629,12911.88983852999,126.84408909000194,53391.61411680001 2025-04-22,17:07:11.000,112,11067421,13725,0,1745341630,12911.82921173999,126.80179430999851,53391.59315544001 2025-04-22,17:07:12.000,112,11067430,14045,0,1745341631,12911.721430779995,126.77359779000108,53391.551232720005 2025-04-22,17:07:13.000,112,11067378,13845,0,1745341632,12911.640595059995,126.73130300999765,53391.5791812 2025-04-22,17:07:14.000,112,11067390,14005,0,1745341633,12911.579968269994,126.59032041000319,53391.52328424001 2025-04-22,17:07:15.000,112,11067360,14245,0,1745341634,12911.478923619994,126.6044186700019,53391.53725848 2025-04-22,17:07:16.000,112,11067373,13885,0,1745341635,12911.46545099999,126.59032041000319,53391.481361520004 2025-04-22,17:07:17.000,112,11067361,14165,0,1745341636,12911.458714689994,126.53392737000104,53391.56520696 2025-04-22,17:07:18.000,112,11067450,13965,0,1745341637,12911.478923619994,126.54802562999976,53391.46040016 2025-04-22,17:07:19.000,112,11067511,13765,0,1745341638,12911.52607778999,126.59736954000255,53391.40450320001 2025-04-22,17:07:20.000,112,11067306,14005,0,1745341639,12911.48565992999,126.59032041000319,53391.37655472001 2025-04-22,17:07:21.000,112,11067425,14125,0,1745341640,12911.600177199995,126.58327128000383,53391.432451680004 2025-04-22,17:07:22.000,112,11067372,14085,0,1745341641,12911.67427661,126.46343607000017,53391.46040016 2025-04-22,17:07:23.000,112,11067373,13885,0,1745341642,12911.68774922999,126.48458345999825,53391.3695676 2025-04-22,17:07:24.000,112,11067467,13725,0,1745341643,12911.71469447,126.39999389999866,53391.453413040006 2025-04-22,17:07:25.000,112,11067501,14085,0,1745341644,12911.75511233,126.32245346999844,53391.37655472001 2025-04-22,17:07:26.000,112,11067506,14245,0,1745341645,12911.74837601999,126.36474825000187,53391.34860624 2025-04-22,17:07:27.000,112,11067431,14005,0,1745341646,12911.72816708999,126.31540433999908,53391.37655472001 2025-04-22,17:07:28.000,112,11067461,14045,0,1745341647,12911.741639709995,126.2590113000042,53391.34161912 2025-04-22,17:07:29.000,112,11067538,13965,0,1745341648,12911.620386129995,126.31540433999908,53391.41149032 2025-04-22,17:07:30.000,112,11067358,14125,0,1745341649,12911.58670457999,126.35064999000315,53391.39052896 2025-04-22,17:07:31.000,112,11067434,14045,0,1745341650,12911.59344089,126.294256950001,53391.27873504001 2025-04-22,17:07:32.000,112,11067568,13885,0,1745341651,12911.559759339994,126.3295025999978,53391.34161912 2025-04-22,17:07:33.000,112,11067370,13925,0,1745341652,12911.492396239999,126.30835520999972,53391.27873504001 2025-04-22,17:07:34.000,112,11067342,14205,0,1745341653,12911.65406768,126.35769912000251,53391.285722160006 2025-04-22,17:07:35.000,112,11067327,14045,0,1745341654,12911.57323196,126.34360086000379,53391.41149032 2025-04-22,17:07:36.000,112,11067529,13925,0,1745341655,12911.66754029999,126.30835520999972,53391.2298252 2025-04-22,17:07:37.000,112,11067333,13885,0,1745341656,12911.79553019,126.22376565000013,53391.27873504001 2025-04-22,17:07:38.000,112,11067446,14205,0,1745341657,12911.83594805,126.43523955000273,53391.2996964 2025-04-22,17:07:39.000,112,11067353,14245,0,1745341658,12911.930256389991,126.57622215000447,53391.2298252 2025-04-22,17:07:40.000,112,11067437,14245,0,1745341659,12911.883102219996,126.67490997000277,53391.34161912 2025-04-22,17:07:41.000,112,11067577,14405,0,1745341660,12911.88983852999,126.73130300999765,53391.097069920004 2025-04-22,17:07:42.000,112,11067250,14165,0,1745341661,12911.88983852999,126.79474517999915,53391.24379944 2025-04-22,17:07:43.000,112,11067155,13725,0,1745341662,12911.97741056,126.97802256000432,53391.29270928 2025-04-22,17:07:44.000,112,11067322,14245,0,1745341663,12912.044773659996,126.97802256000432,53391.46738728 2025-04-22,17:07:45.000,112,11067625,13965,0,1745341664,12912.118873070001,127.14015255000413,53391.3695676 2025-04-22,17:07:46.000,112,11067699,13845,0,1745341665,12912.125609379997,127.16834907000157,53391.39751608 2025-04-22,17:07:47.000,112,11067368,14245,0,1745341666,12911.970674249991,127.40097036000225,53391.32065776 2025-04-22,17:07:48.000,112,11067467,14285,0,1745341667,12912.091927829992,127.47851079000247,53391.39751608 2025-04-22,17:07:49.000,112,11067186,14165,0,1745341668,12911.990883179991,127.53490383000462,53391.313670640004 2025-04-22,17:07:50.000,112,11067316,14085,0,1745341669,12912.004355799996,127.66883729999972,53391.4394388 2025-04-22,17:07:51.000,112,11067329,14165,0,1745341670,12911.91678377,127.78162338000402,53391.46040016 2025-04-22,17:07:52.000,112,11067495,14245,0,1745341671,12911.660803989995,127.94375337000383,53391.37655472001 2025-04-22,17:07:53.000,112,11067467,14365,0,1745341672,12911.56649564999,128.112932490003,53391.46738728 2025-04-22,17:07:54.000,112,11067414,14045,0,1745341673,12911.418296829994,128.20457118000195,53391.35559336001 2025-04-22,17:07:55.000,112,11067425,14165,0,1745341674,12911.209471219998,128.3103081299996,53391.34161912 2025-04-22,17:07:56.000,112,11067366,14205,0,1745341675,12911.081481330002,128.49358551000478,53391.2996964 2025-04-22,17:07:57.000,112,11067334,14365,0,1745341676,12910.973700369992,128.63456810999924,53391.25078656 2025-04-22,17:07:58.000,112,11067488,14365,0,1745341677,12910.886128339997,128.78259984000033,53391.23681232001 2025-04-22,17:07:59.000,112,11067426,14205,0,1745341678,12910.832237859991,128.9165333100027,53391.25078656 2025-04-22,17:08:00.000,112,11067377,14245,0,1745341679,12910.798556310001,128.9799754800042,53391.30668352001 2025-04-22,17:08:01.000,112,11067379,14365,0,1745341680,12910.663830109996,129.015221130001,53391.15995400001 2025-04-22,17:08:02.000,112,11067394,14205,0,1745341681,12910.61667594,128.98702461000357,53391.13899264001 2025-04-22,17:08:03.000,112,11067385,14245,0,1745341682,12910.51563129,129.02227026000037,53391.20886384001 2025-04-22,17:08:04.000,112,11067378,14485,0,1745341683,12910.43479557,129.02227026000037,53391.20886384001 2025-04-22,17:08:05.000,112,11067286,14325,0,1745341684,12910.380905089994,128.99407374000293,53391.20187672 2025-04-22,17:08:06.000,112,11067403,14485,0,1745341685,12910.37416878,128.95882808999886,53391.09008280001 2025-04-22,17:08:07.000,112,11067416,14485,0,1745341686,12910.26638781999,128.9517789599995,53391.10405704 2025-04-22,17:08:08.000,112,11067425,14165,0,1745341687,12910.33375092,128.89538592000463,53391.09008280001 2025-04-22,17:08:09.000,112,11067369,14485,0,1745341688,12910.34722353999,128.95882808999886,53390.978288880004 2025-04-22,17:08:10.000,112,11067471,14205,0,1745341689,12910.34722353999,128.9165333100027,53390.985276 2025-04-22,17:08:11.000,112,11067529,14565,0,1745341690,12910.380905089994,128.7544033200029,53390.985276 2025-04-22,17:08:12.000,112,11067369,14405,0,1745341691,12910.42805925999,128.67686289000267,53390.86649496 2025-04-22,17:08:13.000,112,11067402,14205,0,1745341692,12910.26638781999,128.4230942100039,53390.880469200005 2025-04-22,17:08:14.000,112,11067419,14765,0,1745341693,12910.104716379989,128.112932490003,53390.90143056001 2025-04-22,17:08:15.000,112,11067335,14205,0,1745341694,12910.030616969998,127.89440946000104,53390.83854648 2025-04-22,17:08:16.000,112,11067366,14565,0,1745341695,12909.862209220002,127.82391816000018,53390.880469200005 2025-04-22,17:08:17.000,112,11067375,14405,0,1745341696,12909.788109809997,127.79572164000274,53390.85252072001 2025-04-22,17:08:18.000,112,11067604,14445,0,1745341697,12909.714010399992,127.81686903000082,53390.85252072001 2025-04-22,17:08:19.000,112,11067284,14525,0,1745341698,12909.673592539992,127.73932860000059,53390.77566240001 2025-04-22,17:08:20.000,112,11067536,14445,0,1745341699,12909.700537780001,127.654739040001,53391.0551472 2025-04-22,17:08:21.000,112,11067392,14525,0,1745341700,12909.693801469992,127.5912968699995,53390.79662376 2025-04-22,17:08:22.000,112,11067461,14205,0,1745341701,12909.47150323999,127.64768991000165,53390.70579120001 2025-04-22,17:08:23.000,112,11067428,14165,0,1745341702,12909.484975859996,127.54900209000334,53390.78963664 2025-04-22,17:08:24.000,112,11067519,14445,0,1745341703,12909.363722279995,127.57719861000078,53390.831559360005 2025-04-22,17:08:25.000,112,11067471,14565,0,1745341704,12909.12795142999,127.5912968699995,53390.62893288 2025-04-22,17:08:26.000,112,11067545,14485,0,1745341705,12909.026906779989,127.68293555999844,53390.6708556 2025-04-22,17:08:27.000,112,11067402,14445,0,1745341706,12908.986488919989,127.60539512999821,53390.593997280004 2025-04-22,17:08:28.000,112,11067473,14285,0,1745341707,12908.946071059989,127.54195296000398,53390.6009844 2025-04-22,17:08:29.000,112,11067364,14485,0,1745341708,12908.939334749994,127.62654252000357,53390.5311132 2025-04-22,17:08:30.000,112,11067703,14485,0,1745341709,12908.966279989989,127.33752819000074,53390.44028064001 2025-04-22,17:08:31.000,112,11067445,14405,0,1745341710,12908.885444269989,127.31638080000266,53390.45425488 2025-04-22,17:08:32.000,112,11067429,14325,0,1745341711,12908.743981760002,127.2458895000018,53390.41931928001 2025-04-22,17:08:33.000,112,11067328,14365,0,1745341712,12908.764190690003,127.23179124000308,53390.461242 2025-04-22,17:08:34.000,112,11067379,14805,0,1745341713,12908.737245449993,127.11195602999942,53390.447267760006 2025-04-22,17:08:35.000,112,11067394,14645,0,1745341714,12908.710300209998,127.11900515999878,53390.41233216 2025-04-22,17:08:36.000,112,11067331,14405,0,1745341715,12908.743981760002,126.96392429999833,53390.39835792001 2025-04-22,17:08:37.000,112,11067381,14685,0,1745341716,12908.871971649998,126.85818735000066,53390.33547384 2025-04-22,17:08:38.000,112,11067401,14405,0,1745341717,12908.831553789998,126.71720474999893,53390.33547384 2025-04-22,17:08:39.000,112,11067442,14605,0,1745341718,12908.838290099993,126.5057308500036,53390.31451248 2025-04-22,17:08:40.000,112,11067527,14405,0,1745341719,12908.838290099993,126.33655173000443,53390.258615520004 2025-04-22,17:08:41.000,112,11067313,14725,0,1745341720,12908.824817479988,126.23786390999885,53390.23765416 2025-04-22,17:08:42.000,112,11067435,14485,0,1745341721,12908.743981760002,126.10393044000375,53390.2166928 2025-04-22,17:08:43.000,112,11067378,14525,0,1745341722,12908.629464489997,126.04048827000224,53390.15380872001 2025-04-22,17:08:44.000,112,11067379,14525,0,1745341723,12908.366748399996,126.01934088000417,53390.16778296 2025-04-22,17:08:45.000,112,11067466,14485,0,1745341724,12908.13097754999,125.96999697000138,53390.06996328 2025-04-22,17:08:46.000,112,11067356,14565,0,1745341725,12907.92888824999,126.03343914000288,53390.111886000006 2025-04-22,17:08:47.000,112,11067451,14485,0,1745341726,12907.720062639994,125.99819348999881,53390.03502768001 2025-04-22,17:08:48.000,112,11067379,14405,0,1745341727,12907.531445959998,126.13917609000055,53390.06297616001 2025-04-22,17:08:49.000,112,11067632,14565,0,1745341728,12907.464082860002,126.22376565000013,53390.042014800005 2025-04-22,17:08:50.000,112,11067260,14645,0,1745341729,12907.477555479993,126.09688131000439,53389.90925952 2025-04-22,17:08:51.000,112,11067465,14605,0,1745341730,12907.511237029998,126.12507783000183,53390.0070792 2025-04-22,17:08:52.000,112,11067626,14525,0,1745341731,12907.565127510003,126.0827830499984,53389.720607279996 2025-04-22,17:08:53.000,112,11067454,14685,0,1745341732,12907.578600129993,126.00524261999817,53389.93022088 2025-04-22,17:08:54.000,112,11067346,14645,0,1745341733,12907.645963229988,125.87835828000243,53389.706633040005 2025-04-22,17:08:55.000,112,11067215,14725,0,1745341734,12907.706590019989,125.89245654000115,53389.61580048 2025-04-22,17:08:56.000,112,11067676,14525,0,1745341735,12907.659435849993,125.87130915000307,53389.776504240006 2025-04-22,17:08:57.000,112,11067305,14645,0,1745341736,12907.389983449997,125.87130915000307,53389.776504240006 2025-04-22,17:08:58.000,112,11067616,14485,0,1745341737,12907.261993560001,125.87835828000243,53389.6926588 2025-04-22,17:08:59.000,112,11067355,14525,0,1745341738,12906.99254115999,125.85721089000435,53389.79746560001 2025-04-22,17:09:00.000,112,11067470,14645,0,1745341739,12906.91170543999,125.63163873000303,53389.67868456001 2025-04-22,17:09:01.000,112,11067212,14765,0,1745341740,12906.72982506999,125.63868786000239,53389.66471032 2025-04-22,17:09:02.000,112,11067587,14445,0,1745341741,12906.682670899994,125.29328049000469,53389.53195504001 2025-04-22,17:09:03.000,112,11067428,14725,0,1745341742,12906.79045185999,125.25803484000062,53389.490032320005 2025-04-22,17:09:04.000,112,11067380,14365,0,1745341743,12906.81066078999,125.0324626799993,53389.46907096 2025-04-22,17:09:05.000,112,11067447,14445,0,1745341744,12906.89149650999,124.95492224999907,53389.441122480006 2025-04-22,17:09:06.000,112,11067394,14405,0,1745341745,12907.026222709996,124.95492224999907,53389.490032320005 2025-04-22,17:09:07.000,112,11067456,14325,0,1745341746,12907.107058429996,124.933774860001,53389.39919976 2025-04-22,17:09:08.000,112,11067410,14085,0,1745341747,12907.228312009996,124.91262747000292,53389.3782384 2025-04-22,17:09:09.000,112,11067348,14565,0,1745341748,12907.295675109992,124.87738181999885,53389.36426416001 2025-04-22,17:09:10.000,112,11067295,14725,0,1745341749,12907.302411420002,124.8985292100042,53389.40618688 2025-04-22,17:09:11.000,112,11067144,14485,0,1745341750,12907.349565589997,124.89148008000484,53389.3782384 2025-04-22,17:09:12.000,112,11067430,14325,0,1745341751,12907.376510829992,124.69410444000096,53389.322341440005 2025-04-22,17:09:13.000,112,11067269,14245,0,1745341752,12907.282202490002,124.7504974800031,53389.45509672 2025-04-22,17:09:14.000,112,11067569,14325,0,1745341753,12907.295675109992,124.87033268999949,53389.41317400001 2025-04-22,17:09:15.000,112,11067454,14405,0,1745341754,12907.248520939997,124.79984138999862,53389.33631568 2025-04-22,17:09:16.000,112,11067429,14525,0,1745341755,12907.160948910001,124.95492224999907,53389.35028992 2025-04-22,17:09:17.000,112,11067537,14125,0,1745341756,12907.127267359996,125.06065920000401,53389.252470240004 2025-04-22,17:09:18.000,112,11067485,14125,0,1745341757,12907.140739980001,125.06770833000337,53389.11971496 2025-04-22,17:09:19.000,112,11067404,14045,0,1745341758,12907.113794739991,125.13819963000424,53389.322341440005 2025-04-22,17:09:20.000,112,11067428,14165,0,1745341759,12907.03969533,125.17344528000103,53389.35727704 2025-04-22,17:09:21.000,112,11067415,14005,0,1745341760,12906.97233222999,125.15229789000296,53389.35028992 2025-04-22,17:09:22.000,112,11067431,13925,0,1745341761,12906.97906854,125.11705223999888,53389.32932856 2025-04-22,17:09:23.000,112,11067420,13885,0,1745341762,12906.925178059995,125.07475746000273,53389.35028992 2025-04-22,17:09:24.000,112,11067439,14205,0,1745341763,12906.97233222999,124.8985292100042,53389.28041872 2025-04-22,17:09:25.000,112,11067320,13845,0,1745341764,12907.006013779996,124.86328356000013,53389.26644448001 2025-04-22,17:09:26.000,112,11067391,13925,0,1745341765,12907.134003669991,124.84213617000205,53389.217534639996 2025-04-22,17:09:27.000,112,11067412,13885,0,1745341766,12907.255257249992,124.75754661000246,53389.19657328001 2025-04-22,17:09:28.000,112,11067434,13885,0,1745341767,12907.336092969992,124.68000618000224,53389.26644448001 2025-04-22,17:09:29.000,112,11067453,13805,0,1745341768,12907.396719759992,124.60951488000137,53389.21054752 2025-04-22,17:09:30.000,112,11067477,14005,0,1745341769,12907.477555479993,124.50377793000371,53389.23150888 2025-04-22,17:09:31.000,112,11067428,13725,0,1745341770,12907.470819169997,124.4403357600022,53389.22452176001 2025-04-22,17:09:32.000,112,11067449,13845,0,1745341771,12907.457346549993,124.31345141999918,53389.18259904 2025-04-22,17:09:33.000,112,11067494,13805,0,1745341772,12907.437137619992,124.2288618599996,53389.18259904 2025-04-22,17:09:34.000,112,11067468,13485,0,1745341773,12907.403456070002,124.20771447000152,53389.14766344001 2025-04-22,17:09:35.000,112,11067441,13805,0,1745341774,12907.376510829992,124.12312491000193,53389.21054752 2025-04-22,17:09:36.000,112,11067443,13925,0,1745341775,12907.349565589997,124.11607578000257,53389.217534639996 2025-04-22,17:09:37.000,112,11067460,14085,0,1745341776,12907.309147729997,124.06673186999978,53389.14067632 2025-04-22,17:09:38.000,112,11067426,13645,0,1745341777,12907.302411420002,123.97509318000084,53389.11971496 2025-04-22,17:09:39.000,112,11067440,13925,0,1745341778,12907.275466179992,123.82001232000039,53389.084779360004 2025-04-22,17:09:40.000,112,11067396,13565,0,1745341779,12907.288938799997,123.68607884999801,53389.154650560005 2025-04-22,17:09:41.000,112,11067475,14165,0,1745341780,12907.329356659997,123.5239488599982,53389.11272784 2025-04-22,17:09:42.000,112,11067431,13685,0,1745341781,12907.376510829992,123.41116278000118,53389.063818 2025-04-22,17:09:43.000,112,11067438,14165,0,1745341782,12907.403456070002,123.241983660002,53389.084779360004 2025-04-22,17:09:44.000,112,11067342,13765,0,1745341783,12907.396719759992,123.07280454000283,53389.12670208001 2025-04-22,17:09:45.000,112,11067473,13965,0,1745341784,12907.423665000002,122.96001845999854,53389.105740720006 2025-04-22,17:09:46.000,112,11067415,13845,0,1745341785,12907.356301899992,122.86133064000023,53389.1686248 2025-04-22,17:09:47.000,112,11067447,13565,0,1745341786,12907.342829280002,122.76969195000129,53389.11971496 2025-04-22,17:09:48.000,112,11067449,14005,0,1745341787,12907.389983449997,122.64280760999827,53389.084779360004 2025-04-22,17:09:49.000,112,11067441,13725,0,1745341788,12907.322620350002,122.55821804999869,53389.09176648 2025-04-22,17:09:50.000,112,11067498,14165,0,1745341789,12907.228312009996,122.42428458000359,53389.11971496 2025-04-22,17:09:51.000,112,11067471,13845,0,1745341790,12907.113794739991,122.325596759998,53389.063818 2025-04-22,17:09:52.000,112,11067488,13685,0,1745341791,12907.03295901999,122.19166329000291,53389.12670208001 2025-04-22,17:09:53.000,112,11067391,13725,0,1745341792,12906.97233222999,122.07182807999925,53389.049843759996 2025-04-22,17:09:54.000,112,11067394,14045,0,1745341793,12906.904969129995,122.0295333000031,53388.9939468 2025-04-22,17:09:55.000,112,11067424,13685,0,1745341794,12906.884760199995,121.85330505000456,53389.07080512 2025-04-22,17:09:56.000,112,11067397,13885,0,1745341795,12906.824133409995,121.7687154899977,53389.00792104001 2025-04-22,17:09:57.000,112,11067447,13885,0,1745341796,12906.743297689995,121.64888028000132,53389.02888240001 2025-04-22,17:09:58.000,112,11067453,13965,0,1745341797,12906.702879829994,121.50084855000023,53388.9939468 2025-04-22,17:09:59.000,112,11067351,13805,0,1745341798,12906.702879829994,121.31757117000234,53389.049843759996 2025-04-22,17:10:00.000,112,11067477,14565,0,1745341799,12906.783715549995,121.20478508999804,53389.02189528 2025-04-22,17:10:01.000,112,11067491,14085,0,1745341800,12906.99254115999,121.01445858000079,53388.96599832 2025-04-22,17:10:02.000,112,11067562,13925,0,1745341801,12907.187894149996,120.97216380000464,53389.07080512 2025-04-22,17:10:03.000,112,11067325,14245,0,1745341802,12907.430401309997,120.72544424999796,53388.986959680005 2025-04-22,17:10:04.000,112,11067601,13965,0,1745341803,12907.679644779993,120.67610034000245,53389.02189528 2025-04-22,17:10:05.000,112,11067284,13845,0,1745341804,12907.854788839999,120.63380555999902,53388.95901120001 2025-04-22,17:10:06.000,112,11067526,14165,0,1745341805,12908.097296,120.59855991000222,53388.83324304 2025-04-22,17:10:07.000,112,11067367,14245,0,1745341806,12908.373484709991,120.62675642999966,53389.07080512 2025-04-22,17:10:08.000,112,11067485,14125,0,1745341807,12908.609255559997,120.71134598999924,53389.105740720006 2025-04-22,17:10:09.000,112,11067402,14325,0,1745341808,12908.919125819993,120.79593554999883,53389.09875360001 2025-04-22,17:10:10.000,112,11067448,14325,0,1745341809,12909.14816035999,120.91577076000249,53389.18958616 2025-04-22,17:10:11.000,112,11067403,13885,0,1745341810,12909.282886559995,121.00036032000207,53389.1686248 2025-04-22,17:10:12.000,112,11067411,14205,0,1745341811,12909.43782169,121.19068682999932,53389.26644448001 2025-04-22,17:10:13.000,112,11067405,14405,0,1745341812,12909.707274089997,121.25412900000083,53389.29439296001 2025-04-22,17:10:14.000,112,11067325,14325,0,1745341813,12909.754428259992,121.55724159000238,53389.39919976 2025-04-22,17:10:15.000,112,11067294,14485,0,1745341814,12909.902627080002,121.69117506000475,53389.48304520001 2025-04-22,17:10:16.000,112,11067634,14685,0,1745341815,12910.158606859994,121.86740331000328,53389.538942160005 2025-04-22,17:10:17.000,112,11067423,14725,0,1745341816,12910.26638781999,122.40313718999823,53389.45509672 2025-04-22,17:10:18.000,112,11067592,14285,0,1745341817,12910.441531879995,122.54411978999997,53389.49701944 2025-04-22,17:10:19.000,112,11067392,14445,0,1745341818,12910.582994389995,122.95296932999918,53389.5179808 2025-04-22,17:10:20.000,112,11067562,14285,0,1745341819,12910.751402139991,123.34067148000031,53389.6227876 2025-04-22,17:10:21.000,112,11067458,14365,0,1745341820,12910.778347380001,123.4887032100014,53389.61580048 2025-04-22,17:10:22.000,112,11067619,14205,0,1745341821,12910.859183100001,123.89050362000125,53389.81842696001 2025-04-22,17:10:23.000,112,11067370,14605,0,1745341822,12911.182525980003,124.25705838000431,53389.91624664001 2025-04-22,17:10:24.000,112,11067503,14405,0,1745341823,12911.256625389993,124.70820269999967,53389.81143984 2025-04-22,17:10:25.000,112,11067341,14525,0,1745341824,12911.46545099999,125.11000310999952,53389.79047848 2025-04-22,17:10:26.000,112,11067508,14285,0,1745341825,12911.69448554,125.61754047000431,53390.02105344 2025-04-22,17:10:27.000,112,11067408,14205,0,1745341826,12912.017828420001,126.16737260999798,53390.2166928 2025-04-22,17:10:28.000,112,11067483,13725,0,1745341827,12912.307489749997,126.80179430999851,53390.18874432 2025-04-22,17:10:29.000,112,11067461,13885,0,1745341828,12912.610623699999,127.52785469999799,53390.209705680005 2025-04-22,17:10:30.000,112,11067397,14165,0,1745341829,12912.880076099995,128.2468659599981,53390.286564 2025-04-22,17:10:31.000,112,11067456,13925,0,1745341830,12913.243836839996,128.98702461000357,53390.31451248 2025-04-22,17:10:32.000,112,11067468,13965,0,1745341831,12913.695169609993,129.79767456000263,53390.45425488 2025-04-22,17:10:33.000,112,11067416,13725,0,1745341832,12914.04545772999,130.63652102999913,53390.5311132 2025-04-22,17:10:34.000,112,11067488,13805,0,1745341833,12914.402482159996,131.46126924000419,53390.62194576 2025-04-22,17:10:35.000,112,11067466,13765,0,1745341834,12914.746033969997,132.2789683200026,53390.71976544 2025-04-22,17:10:36.000,112,11067465,13645,0,1745341835,12915.002013749989,133.0825691400023,53390.782649520006 2025-04-22,17:10:37.000,112,11067418,13925,0,1745341836,12915.359038179995,133.92846473999816,53390.880469200005 2025-04-22,17:10:38.000,112,11067494,13685,0,1745341837,12915.567863789991,134.7884586,53390.985276 2025-04-22,17:10:39.000,112,11067437,13885,0,1745341838,12915.796898330002,135.58501029000035,53391.04117296001 2025-04-22,17:10:40.000,112,11067448,13565,0,1745341839,12916.012460249993,136.3815619800007,53391.13899264001 2025-04-22,17:10:41.000,112,11067431,13965,0,1745341840,12916.126977519998,137.09352411000145,53391.22283808 2025-04-22,17:10:42.000,112,11067451,13645,0,1745341841,12916.100032279988,137.65745451000112,53391.35559336001 2025-04-22,17:10:43.000,112,11067440,13725,0,1745341842,12915.897942980002,138.07335317999969,53391.46040016 2025-04-22,17:10:44.000,112,11067399,13925,0,1745341843,12915.540918549996,138.46810446000018,53391.48834864 2025-04-22,17:10:45.000,112,11067485,13645,0,1745341844,12915.150212569999,138.61613619000127,53391.551232720005 2025-04-22,17:10:46.000,112,11067397,14125,0,1745341845,12914.591098839992,138.67252923000342,53391.60712968 2025-04-22,17:10:47.000,112,11067487,13885,0,1745341846,12913.897258909994,138.62318532000063,53391.63507816 2025-04-22,17:10:48.000,112,11067471,13885,0,1745341847,12913.02827491999,138.41876055000466,53391.69097512001 2025-04-22,17:10:49.000,112,11067418,13605,0,1745341848,12912.098664140001,138.07335317999969,53391.60712968 2025-04-22,17:10:50.000,112,11067447,14005,0,1745341849,12911.108426569997,137.56581582000217,53391.51629712 2025-04-22,17:10:51.000,112,11067476,13685,0,1745341850,12910.225969959989,136.95959063999908,53391.551232720005 2025-04-22,17:10:52.000,112,11067446,13525,0,1745341851,12909.491712169991,136.30402155000047,53391.46738728 2025-04-22,17:10:53.000,112,11067462,13845,0,1745341852,12908.730509139998,135.56386290000228,53391.32065776 2025-04-22,17:10:54.000,112,11067427,13805,0,1745341853,12908.13097754999,134.83075338000344,53391.2298252 2025-04-22,17:10:55.000,112,11067404,13725,0,1745341854,12907.551654889998,134.09059472999797,53391.02719872 2025-04-22,17:10:56.000,112,11067468,13645,0,1745341855,12907.0194864,133.34338695000042,53390.90841768 2025-04-22,17:10:57.000,112,11067441,13645,0,1745341856,12906.460372669993,132.63847394999902,53390.79662376 2025-04-22,17:10:58.000,112,11067476,13805,0,1745341857,12905.921467870001,131.9194626899989,53390.63592000001 2025-04-22,17:10:59.000,112,11067465,13845,0,1745341858,12905.362354139994,131.2004514299988,53390.475216240004 2025-04-22,17:11:00.000,112,11067478,14205,0,1745341859,12904.978384469992,130.53078408000147,53390.30752536 2025-04-22,17:11:01.000,112,11067487,14005,0,1745341860,12904.47989753,129.8188219500007,53390.24464128 2025-04-22,17:11:02.000,112,11067496,14085,0,1745341861,12904.23065405999,129.12095807999867,53390.12586024 2025-04-22,17:11:03.000,112,11067463,13765,0,1745341862,12903.846684390002,128.46538899000006,53389.91624664001 2025-04-22,17:11:04.000,112,11067489,14045,0,1745341863,12903.678276639992,127.91555684999912,53389.83938832 2025-04-22,17:11:05.000,112,11067477,13845,0,1745341864,12903.550286749996,127.41506862000097,53389.6926588 2025-04-22,17:11:06.000,112,11067450,13925,0,1745341865,12903.48292365,126.83703996000258,53389.657723200005 2025-04-22,17:11:07.000,112,11067428,14245,0,1745341866,12903.536814129991,126.42819042000338,53389.58086488001 2025-04-22,17:11:08.000,112,11067471,13965,0,1745341867,12903.563759370001,125.92065305999859,53389.5179808 2025-04-22,17:11:09.000,112,11067592,13925,0,1745341868,12903.772584979997,125.4554104800045,53389.385225519996 2025-04-22,17:11:10.000,112,11067371,13965,0,1745341869,12903.900574869993,124.87738181999885,53389.25945736 2025-04-22,17:11:11.000,112,11067419,14085,0,1745341870,12903.974674279998,124.41918837000412,53389.22452176001 2025-04-22,17:11:12.000,112,11067544,14045,0,1745341871,12904.156554649999,124.00328969999828,53389.273431600006 2025-04-22,17:11:13.000,112,11067398,14165,0,1745341872,12904.547260629995,123.55214538000291,53389.154650560005 2025-04-22,17:11:14.000,112,11067562,13965,0,1745341873,12904.863867200002,123.19263974999922,53389.02888240001 2025-04-22,17:11:15.000,112,11067396,14045,0,1745341874,12905.524025579994,122.81903586000408,53389.084779360004 2025-04-22,17:11:16.000,112,11067496,14165,0,1745341875,12906.035985139992,122.69920065000042,53389.02189528 2025-04-22,17:11:17.000,112,11067486,14325,0,1745341876,12906.480581599993,122.41018632000487,53389.07779224001 2025-04-22,17:11:18.000,112,11067495,14005,0,1745341877,12906.85781496,122.19871242000227,53389.035869520005 2025-04-22,17:11:19.000,112,11067334,14125,0,1745341878,12907.181157840001,122.24805632999778,53389.02189528 2025-04-22,17:11:20.000,112,11067411,14085,0,1745341879,12907.275466179992,121.9801893900003,53389.11272784 2025-04-22,17:11:21.000,112,11067333,14165,0,1745341880,12907.12053105,121.96609113000159,53389.17561192001 2025-04-22,17:11:22.000,112,11067492,13965,0,1745341881,12906.8173971,121.94494374000351,53389.18259904 2025-04-22,17:11:23.000,112,11067356,14005,0,1745341882,12906.507526839989,121.89559983000072,53389.16163768 2025-04-22,17:11:24.000,112,11067398,13925,0,1745341883,12906.170711339997,121.88855070000136,53389.21054752 2025-04-22,17:11:25.000,112,11067407,13725,0,1745341884,12905.961885730001,121.86035418000392,53389.14766344001 2025-04-22,17:11:26.000,112,11067484,13725,0,1745341885,12905.887786319996,121.79691201000242,53389.14766344001 2025-04-22,17:11:27.000,112,11067485,13845,0,1745341886,12906.015776209992,121.74051897000027,53389.11971496 2025-04-22,17:11:28.000,112,11067463,13725,0,1745341887,12906.265019680002,121.71937158000219,53389.16163768 2025-04-22,17:11:29.000,112,11067480,13645,0,1745341888,12906.77697924,121.76166635999834,53389.14067632 2025-04-22,17:11:30.000,112,11067414,13605,0,1745341889,12907.416928689992,121.83215765999921,53389.02189528 2025-04-22,17:11:31.000,112,11067510,13805,0,1745341890,12908.104032309995,122.00838590999774,53389.035869520005 2025-04-22,17:11:32.000,112,11067468,13925,0,1745341891,12908.818081169993,122.2269089399997,53388.95202408 2025-04-22,17:11:33.000,112,11067469,13565,0,1745341892,12909.572547889991,122.55821804999869,53388.94503696 2025-04-22,17:11:34.000,112,11067487,13805,0,1745341893,12910.199024719994,122.8965762900043,53389.00093392 2025-04-22,17:11:35.000,112,11067460,13645,0,1745341894,12910.65035748999,123.22083627000393,53389.02189528 2025-04-22,17:11:36.000,112,11067460,13765,0,1745341895,12910.946755129997,123.49575234000076,53389.084779360004 2025-04-22,17:11:37.000,112,11067524,13845,0,1745341896,12911.054536089992,123.81296319000103,53389.19657328001 2025-04-22,17:11:38.000,112,11067469,13765,0,1745341897,12910.899600960001,124.07378099999914,53389.3083672 2025-04-22,17:11:39.000,112,11067454,13485,0,1745341898,12910.663830109996,124.36279533000197,53389.34330280001 2025-04-22,17:11:40.000,112,11067465,13645,0,1745341899,12910.37416878,124.62361314000009,53389.42714824 2025-04-22,17:11:41.000,112,11067446,13965,0,1745341900,12910.118188999993,124.933774860001,53389.40618688 2025-04-22,17:11:42.000,112,11067388,13565,0,1745341901,12909.996935419993,125.30737875000341,53389.490032320005 2025-04-22,17:11:43.000,112,11067454,13605,0,1745341902,12910.050825899998,125.63163873000303,53389.48304520001 2025-04-22,17:11:44.000,112,11067446,13645,0,1745341903,12910.340487229994,125.92770218999794,53389.55990352001 2025-04-22,17:11:45.000,112,11067444,13605,0,1745341904,12910.771611069991,126.13917609000055,53389.58086488001 2025-04-22,17:11:46.000,112,11067461,13765,0,1745341905,12911.270098009998,126.34360086000379,53389.64374896 2025-04-22,17:11:47.000,112,11067503,13685,0,1745341906,12911.701221849995,126.46343607000017,53389.61580048 2025-04-22,17:11:48.000,112,11067456,13605,0,1745341907,12912.091927829992,126.58327128000383,53389.755542880004 2025-04-22,17:11:49.000,112,11067467,13725,0,1745341908,12912.341171300002,126.68900823000149,53389.84637544001 2025-04-22,17:11:50.000,112,11067459,13605,0,1745341909,12912.381589160002,126.7876960499998,53389.91624664001 2025-04-22,17:11:51.000,112,11067457,13405,0,1745341910,12912.300753440002,126.87933473999874,53390.06297616001 2025-04-22,17:11:52.000,112,11067467,13765,0,1745341911,12912.071718899992,126.92867865000153,53390.09791176 2025-04-22,17:11:53.000,112,11067472,13925,0,1745341912,12911.87636591,127.06966125000326,53390.20271856001 2025-04-22,17:11:54.000,112,11067459,14085,0,1745341913,12911.66754029999,127.21769298000436,53390.34944808001 2025-04-22,17:11:55.000,112,11067404,13925,0,1745341914,12911.600177199995,127.42211775000033,53390.328486720005 2025-04-22,17:11:56.000,112,11067420,13645,0,1745341915,12911.66754029999,127.59834599999886,53390.45425488 2025-04-22,17:11:57.000,112,11067502,13885,0,1745341916,12911.903311149996,127.83096728999953,53390.447267760006 2025-04-22,17:11:58.000,112,11067483,13845,0,1745341917,12912.280544510002,127.99309727999935,53390.55906168 2025-04-22,17:11:59.000,112,11067447,13805,0,1745341918,12912.664514179989,128.2116203100013,53390.62893288 2025-04-22,17:12:00.000,112,11067462,13805,0,1745341919,12913.02827491999,128.35260291000304,53390.68482984001 2025-04-22,17:12:01.000,112,11067512,14045,0,1745341920,12913.243836839996,128.57817507000436,53390.75470104001 2025-04-22,17:12:02.000,112,11067453,13885,0,1745341921,12913.459398760002,128.82489462000376,53390.82457224001 2025-04-22,17:12:03.000,112,11067423,13885,0,1745341922,12913.513289239992,128.98702461000357,53390.950340400006 2025-04-22,17:12:04.000,112,11067503,13645,0,1745341923,12913.459398760002,129.15620373000274,53391.08309568 2025-04-22,17:12:05.000,112,11067462,14005,0,1745341924,12913.412244589992,129.32538285000192,53391.11104416001 2025-04-22,17:12:06.000,112,11067455,13805,0,1745341925,12913.385299349997,129.3606284999987,53391.15995400001 2025-04-22,17:12:07.000,112,11067411,13725,0,1745341926,12913.304463629996,129.34653024,53391.17392824 2025-04-22,17:12:08.000,112,11067446,14005,0,1745341927,12913.230364219991,129.25489155000105,53391.25078656 2025-04-22,17:12:09.000,112,11067409,13885,0,1745341928,12913.122583259996,129.13505634000467,53391.264760800004 2025-04-22,17:12:10.000,112,11067400,13685,0,1745341929,12913.07542909,128.89538592000463,53391.215850960005 2025-04-22,17:12:11.000,112,11067382,13645,0,1745341930,12912.99459337,128.66276463000395,53391.30668352001 2025-04-22,17:12:12.000,112,11067468,13645,0,1745341931,12912.900285029995,128.48653637999814,53391.36258048 2025-04-22,17:12:13.000,112,11067430,13965,0,1745341932,12912.89354872,128.38079943000048,53391.36258048 2025-04-22,17:12:14.000,112,11067414,13765,0,1745341933,12912.880076099995,128.40899594999792,53391.39751608 2025-04-22,17:12:15.000,112,11067432,13685,0,1745341934,12912.960911819995,128.46538899000006,53391.44642592001 2025-04-22,17:12:16.000,112,11067415,13925,0,1745341935,12913.122583259996,128.59932246000244,53391.41847744 2025-04-22,17:12:17.000,112,11067466,13685,0,1745341936,12913.365090419997,128.8037472299984,53391.453413040006 2025-04-22,17:12:18.000,112,11067398,13685,0,1745341937,12913.648015439998,129.015221130001,53391.51629712 2025-04-22,17:12:19.000,112,11067410,13685,0,1745341938,12913.917467839994,129.28308806999848,53391.52328424001 2025-04-22,17:12:20.000,112,11067429,13765,0,1745341939,12914.13302976,129.4593163200043,53391.52328424001 2025-04-22,17:12:21.000,112,11067467,13645,0,1745341940,12914.33511906,129.66374109000026,53391.600142560004 2025-04-22,17:12:22.000,112,11067418,13685,0,1745341941,12914.483317879996,129.79062543000327,53391.62809104 2025-04-22,17:12:23.000,112,11067403,13605,0,1745341942,12914.469845259991,129.87521499000286,53391.683988 2025-04-22,17:12:24.000,112,11067412,13765,0,1745341943,12914.402482159996,130.0020993299986,53391.71193648001 2025-04-22,17:12:25.000,112,11067393,14085,0,1745341944,12914.26775595999,130.0866888899982,53391.7538592 2025-04-22,17:12:26.000,112,11067419,13925,0,1745341945,12914.119557139995,130.262917140004,53391.76084632001 2025-04-22,17:12:27.000,112,11067428,13965,0,1745341946,12913.90399521999,130.40389973999845,53391.816743280004 2025-04-22,17:12:28.000,112,11067409,13965,0,1745341947,12913.742323779989,130.53783321000083,53391.816743280004 2025-04-22,17:12:29.000,112,11067430,13885,0,1745341948,12913.546970789997,130.7563562400028,53391.8237304 2025-04-22,17:12:30.000,112,11067423,14085,0,1745341949,12913.412244589992,130.97487927000475,53391.86565312 2025-04-22,17:12:31.000,112,11067392,13805,0,1745341950,12913.183210049996,131.24274621000222,53391.83071752001 2025-04-22,17:12:32.000,112,11067456,13765,0,1745341951,12912.97438444,131.54585880000377,53391.87264024 2025-04-22,17:12:33.000,112,11067510,13925,0,1745341952,12912.76555882999,131.7855292200038,53391.91456296 2025-04-22,17:12:34.000,112,11067456,14165,0,1745341953,12912.556733219993,132.0040522499985,53391.85167888 2025-04-22,17:12:35.000,112,11067457,14045,0,1745341954,12912.341171300002,132.20142789000238,53391.90058872 2025-04-22,17:12:36.000,112,11067424,14285,0,1745341955,12912.118873070001,132.37060701000155,53391.837704640006 2025-04-22,17:12:37.000,112,11067529,14045,0,1745341956,12911.990883179991,132.44814744000178,53391.77482056 2025-04-22,17:12:38.000,112,11067404,13725,0,1745341957,12912.044773659996,132.48339308999857,53391.73988496001 2025-04-22,17:12:39.000,112,11067455,14125,0,1745341958,12911.990883179991,132.6102774300016,53391.69796224 2025-04-22,17:12:40.000,112,11067398,14005,0,1745341959,12911.990883179991,132.6243756900003,53391.649052400004 2025-04-22,17:12:41.000,112,11067357,14285,0,1745341960,12911.990883179991,132.6737196000031,53391.56520696 2025-04-22,17:12:42.000,112,11067445,14045,0,1745341961,12912.011092109991,132.5891300400035,53391.46738728 2025-04-22,17:12:43.000,112,11067376,14165,0,1745341962,12912.044773659996,132.58208091000415,53391.42546456001 2025-04-22,17:12:44.000,112,11067442,14045,0,1745341963,12912.071718899992,132.5891300400035,53391.41847744 2025-04-22,17:12:45.000,112,11067445,14125,0,1745341964,12912.031301039991,132.5609335199988,53391.46040016 2025-04-22,17:12:46.000,112,11067382,14205,0,1745341965,12912.038037350001,132.55388438999944,53391.44642592001 2025-04-22,17:12:47.000,112,11067421,14005,0,1745341966,12911.91004745999,132.65257220999774,53391.313670640004 2025-04-22,17:12:48.000,112,11067412,13885,0,1745341967,12911.81573912,132.69486699000117,53391.383541840005 2025-04-22,17:12:49.000,112,11067417,14045,0,1745341968,12911.71469447,132.73011263999797,53391.3695676 2025-04-22,17:12:50.000,112,11067476,14005,0,1745341969,12911.61364982,132.79355480999948,53391.3695676 2025-04-22,17:12:51.000,112,11067497,13925,0,1745341970,12911.60691350999,132.7724074200014,53391.29270928 2025-04-22,17:12:52.000,112,11067446,13965,0,1745341971,12911.54628671999,132.88519349999842,53391.27873504001 2025-04-22,17:12:53.000,112,11067445,14245,0,1745341972,12911.472187309999,132.8710952399997,53391.27174792 2025-04-22,17:12:54.000,112,11067514,13925,0,1745341973,12911.330724799998,132.82880046000355,53391.25078656 2025-04-22,17:12:55.000,112,11067433,13885,0,1745341974,12911.229680149998,132.75830916000268,53391.145979760004 2025-04-22,17:12:56.000,112,11067447,13965,0,1745341975,12911.175789669993,132.64552307999838,53391.1250184 2025-04-22,17:12:57.000,112,11067408,14085,0,1745341976,12911.115162879993,132.49044221999793,53391.097069920004 2025-04-22,17:12:58.000,112,11067388,13885,0,1745341977,12911.115162879993,132.398803529999,53391.09008280001 2025-04-22,17:12:59.000,112,11067518,13885,0,1745341978,12911.142108120002,132.1520839799996,53391.06912144001 2025-04-22,17:13:00.000,112,11067426,13845,0,1745341979,12911.344197419989,131.94061008000426,53390.999250240005 2025-04-22,17:13:01.000,112,11067434,14285,0,1745341980,12911.492396239999,131.76438182999846,53391.00623736 2025-04-22,17:13:02.000,112,11067370,13805,0,1745341981,12911.66754029999,131.53176053999778,53390.950340400006 2025-04-22,17:13:03.000,112,11067454,13925,0,1745341982,12911.76858494999,131.3132375100031,53390.93636616 2025-04-22,17:13:04.000,112,11067443,13605,0,1745341983,12911.81573912,131.0806162200024,53390.94335328001 2025-04-22,17:13:05.000,112,11067405,13645,0,1745341984,12911.85615698,130.8902897099979,53390.93636616 2025-04-22,17:13:06.000,112,11067416,14045,0,1745341985,12911.79553019,130.74930711000343,53390.86649496 2025-04-22,17:13:07.000,112,11067467,13925,0,1745341986,12911.68774922999,130.6083245100017,53390.8455336 2025-04-22,17:13:08.000,112,11067458,13565,0,1745341987,12911.62712243999,130.48848929999804,53390.89444344 2025-04-22,17:13:09.000,112,11067435,13605,0,1745341988,12911.512605169999,130.38275235000037,53390.86649496 2025-04-22,17:13:10.000,112,11067397,13965,0,1745341989,12911.46545099999,130.32635930999822,53390.88745632 2025-04-22,17:13:11.000,112,11067406,13885,0,1745341990,12911.46545099999,130.28406453000207,53390.81758512 2025-04-22,17:13:12.000,112,11067399,13605,0,1745341991,12911.451978379999,130.1642293199984,53390.78963664 2025-04-22,17:13:13.000,112,11067414,13925,0,1745341992,12911.472187309999,130.05849237000075,53390.74771392 2025-04-22,17:13:14.000,112,11067417,13685,0,1745341993,12911.559759339994,129.98095194000052,53390.76867528 2025-04-22,17:13:15.000,112,11067424,13765,0,1745341994,12911.600177199995,129.93865716000437,53390.76867528 2025-04-22,17:13:16.000,112,11067402,14045,0,1745341995,12911.70795815999,129.9527554200031,53390.67784272 2025-04-22,17:13:17.000,112,11067435,13685,0,1745341996,12911.89657484,130.0302958500033,53390.69181696 2025-04-22,17:13:18.000,112,11067428,13565,0,1745341997,12912.031301039991,130.09373802000482,53390.63592000001 2025-04-22,17:13:19.000,112,11067423,14005,0,1745341998,12912.267071889997,130.20652410000184,53390.64989424 2025-04-22,17:13:20.000,112,11067401,14085,0,1745341999,12912.529787979998,130.29111366000143,53390.64989424 2025-04-22,17:13:21.000,112,11067396,13605,0,1745342000,12912.812713,130.30521192000015,53390.67784272 2025-04-22,17:13:22.000,112,11067447,13565,0,1745342001,12913.0148023,130.2981627900008,53390.663868480005 2025-04-22,17:13:23.000,112,11067446,13525,0,1745342002,12913.243836839996,130.22767148999992,53390.77566240001 2025-04-22,17:13:24.000,112,11067450,13845,0,1745342003,12913.371826729992,130.10078715000418,53390.77566240001 2025-04-22,17:13:25.000,112,11067447,13885,0,1745342004,12913.432453519992,130.09373802000482,53390.78963664 2025-04-22,17:13:26.000,112,11067448,13885,0,1745342005,12913.452662449992,129.93865716000437,53390.81758512 2025-04-22,17:13:27.000,112,11067397,13765,0,1745342006,12913.445926139997,129.9034115100003,53390.85950784 2025-04-22,17:13:28.000,112,11067433,13605,0,1745342007,12913.425717209997,129.8681658600035,53390.88745632 2025-04-22,17:13:29.000,112,11067421,13765,0,1745342008,12913.378563040002,129.79062543000327,53390.88745632 2025-04-22,17:13:30.000,112,11067445,13565,0,1745342009,12913.378563040002,129.74128152000048,53390.93636616 2025-04-22,17:13:31.000,112,11067411,13685,0,1745342010,12913.385299349997,129.68488847999834,53391.00623736 2025-04-22,17:13:32.000,112,11067385,13685,0,1745342011,12913.418980900002,129.57915153000067,53391.00623736 2025-04-22,17:13:33.000,112,11067441,13605,0,1745342012,12913.459398760002,129.4945619700011,53391.00623736 2025-04-22,17:13:34.000,112,11067456,13645,0,1745342013,12913.573916029993,129.40292328000214,53391.07610856 2025-04-22,17:13:35.000,112,11067366,13565,0,1745342014,12913.708642229998,129.33948111000063,53391.09008280001 2025-04-22,17:13:36.000,112,11067461,13885,0,1745342015,12913.863577359989,129.25489155000105,53391.0551472 2025-04-22,17:13:37.000,112,11067481,13685,0,1745342016,12913.930940459999,129.17735112000082,53391.15995400001 2025-04-22,17:13:38.000,112,11067407,13805,0,1745342017,12913.99156725,129.1139089499993,53391.17392824 2025-04-22,17:13:39.000,112,11067431,13765,0,1745342018,12914.03198511,129.08571243000188,53391.18790248001 2025-04-22,17:13:40.000,112,11067438,13485,0,1745342019,12914.08587558999,129.09276156000124,53391.24379944 2025-04-22,17:13:41.000,112,11067421,13565,0,1745342020,12914.14650237999,129.07866330000252,53391.27873504001 2025-04-22,17:13:42.000,112,11067402,13845,0,1745342021,12914.21386548,129.0645650400038,53391.27174792 2025-04-22,17:13:43.000,112,11067368,13765,0,1745342022,12914.321646439996,129.05751591000444,53391.27174792 2025-04-22,17:13:44.000,112,11067397,13565,0,1745342023,12914.39574585,129.07161417000316,53391.313670640004 2025-04-22,17:13:45.000,112,11067391,13925,0,1745342024,12914.490054189991,129.02931938999973,53391.34860624 2025-04-22,17:13:46.000,112,11067436,13645,0,1745342025,12914.483317879996,128.93063157000142,53391.36258048 2025-04-22,17:13:47.000,112,11067461,13645,0,1745342026,12914.483317879996,128.86014027000056,53391.383541840005 2025-04-22,17:13:48.000,112,11067379,13485,0,1745342027,12914.37553692,128.69801028000074,53391.46738728 2025-04-22,17:13:49.000,112,11067421,13765,0,1745342028,12914.220601789995,128.557027679999,53391.50931 2025-04-22,17:13:50.000,112,11067408,13765,0,1745342029,12914.01177618,128.41604508000455,53391.502322880006 2025-04-22,17:13:51.000,112,11067429,13805,0,1745342030,12913.829895809999,128.2962098700009,53391.50931 2025-04-22,17:13:52.000,112,11067419,13525,0,1745342031,12913.654751749993,128.1481781399998,53391.55821984 2025-04-22,17:13:53.000,112,11067366,13645,0,1745342032,12913.567179719998,128.07063770999957,53391.52328424001 2025-04-22,17:13:54.000,112,11067404,13565,0,1745342033,12913.553707099993,127.96490076000191,53391.48834864 2025-04-22,17:13:55.000,112,11067402,13645,0,1745342034,12913.674960679993,127.94375337000383,53391.54424560001 2025-04-22,17:13:56.000,112,11067381,13885,0,1745342035,12913.755796399993,127.89440946000104,53391.551232720005 2025-04-22,17:13:57.000,112,11067455,13685,0,1745342036,12913.890522599999,127.83096728999953,53391.56520696 2025-04-22,17:13:58.000,112,11067391,13685,0,1745342037,12913.937676769994,127.80981990000146,53391.600142560004 2025-04-22,17:13:59.000,112,11067428,13805,0,1745342038,12913.957885699994,127.79572164000274,53391.5791812 2025-04-22,17:14:00.000,112,11067423,13805,0,1745342039,12913.836632119994,127.80981990000146,53391.60712968 2025-04-22,17:14:01.000,112,11067459,13405,0,1745342040,12913.735587469993,127.78867251000338,53391.57219408001 2025-04-22,17:14:02.000,112,11067428,13685,0,1745342041,12913.546970789997,127.8380164199989,53391.600142560004 2025-04-22,17:14:03.000,112,11067408,13765,0,1745342042,12913.405508279997,127.84506554999825,53391.670013760006 2025-04-22,17:14:04.000,112,11067365,13605,0,1745342043,12913.189946359991,127.81686903000082,53391.683988 2025-04-22,17:14:05.000,112,11067447,13765,0,1745342044,12913.05522016,127.77457425000466,53391.63507816 2025-04-22,17:14:06.000,112,11067442,13885,0,1745342045,12912.92723026999,127.79572164000274,53391.69097512001 2025-04-22,17:14:07.000,112,11067414,13685,0,1745342046,12912.82618561999,127.77457425000466,53391.72591072 2025-04-22,17:14:08.000,112,11067443,13605,0,1745342047,12912.76555882999,127.82391816000018,53391.70494936 2025-04-22,17:14:09.000,112,11067403,13525,0,1745342048,12912.779031449994,127.87326207000297,53391.60712968 2025-04-22,17:14:10.000,112,11067385,13765,0,1745342049,12912.82618561999,127.98604814999999,53391.65603952 2025-04-22,17:14:11.000,112,11067396,13845,0,1745342050,12912.880076099995,128.0847359699983,53391.61411680001 2025-04-22,17:14:12.000,112,11067405,13605,0,1745342051,12912.97438444,128.1481781399998,53391.65603952 2025-04-22,17:14:13.000,112,11067450,13645,0,1745342052,12913.09563802,128.18342379000387,53391.61411680001 2025-04-22,17:14:14.000,112,11067429,13685,0,1745342053,12913.19668267,128.2116203100013,53391.60712968 2025-04-22,17:14:15.000,112,11067390,13965,0,1745342054,12913.290991009992,128.2609642200041,53391.670013760006 2025-04-22,17:14:16.000,112,11067440,13645,0,1745342055,12913.304463629996,128.2468659599981,53391.63507816 2025-04-22,17:14:17.000,112,11067442,13765,0,1745342056,12913.284254699996,128.2962098700009,53391.600142560004 2025-04-22,17:14:18.000,112,11067409,13565,0,1745342057,12913.19668267,128.35260291000304,53391.649052400004 2025-04-22,17:14:19.000,112,11067413,13845,0,1745342058,12913.041747539995,128.444241600002,53391.63507816 2025-04-22,17:14:20.000,112,11067436,13605,0,1745342059,12912.88681240999,128.4583398600007,53391.65603952 2025-04-22,17:14:21.000,112,11067447,13845,0,1745342060,12912.74534989999,128.50063464000414,53391.73988496001 2025-04-22,17:14:22.000,112,11067422,13605,0,1745342061,12912.68472310999,128.51473290000285,53391.683988 2025-04-22,17:14:23.000,112,11067386,13725,0,1745342062,12912.664514179989,128.43719247000263,53391.65603952 2025-04-22,17:14:24.000,112,11067427,13765,0,1745342063,12912.75208621,128.43014334000327,53391.69097512001 2025-04-22,17:14:25.000,112,11067421,13765,0,1745342064,12912.839658239995,128.40899594999792,53391.67700088 2025-04-22,17:14:26.000,112,11067398,13605,0,1745342065,12912.89354872,128.41604508000455,53391.66302664001 2025-04-22,17:14:27.000,112,11067435,13685,0,1745342066,12912.93396658,128.4230942100039,53391.621103920006 2025-04-22,17:14:28.000,112,11067428,13925,0,1745342067,12912.95417551,128.50063464000414,53391.600142560004 2025-04-22,17:14:29.000,112,11067424,13525,0,1745342068,12912.96764812999,128.46538899000006,53391.60712968 2025-04-22,17:14:30.000,112,11067394,13885,0,1745342069,12912.95417551,128.45129073000135,53391.64206528001 2025-04-22,17:14:31.000,112,11067414,13485,0,1745342070,12913.02827491999,128.47948724999878,53391.670013760006 2025-04-22,17:14:32.000,112,11067412,13765,0,1745342071,12913.061956469995,128.45129073000135,53391.67700088 2025-04-22,17:14:33.000,112,11067403,13965,0,1745342072,12913.129319569991,128.43719247000263,53391.683988 2025-04-22,17:14:34.000,112,11067444,14045,0,1745342073,12913.216891600001,128.37375030000112,53391.62809104 2025-04-22,17:14:35.000,112,11067416,13925,0,1745342074,12913.324672559997,128.34555378000368,53391.65603952 2025-04-22,17:14:36.000,112,11067396,13805,0,1745342075,12913.351617799992,128.36670117000176,53391.69796224 2025-04-22,17:14:37.000,112,11067380,13805,0,1745342076,12913.392035659992,128.34555378000368,53391.69796224 2025-04-22,17:14:38.000,112,11067387,13765,0,1745342077,12913.405508279997,128.32440638999833,53391.65603952 2025-04-22,17:14:39.000,112,11067427,13925,0,1745342078,12913.439189830002,128.34555378000368,53391.718923600005 2025-04-22,17:14:40.000,112,11067467,13885,0,1745342079,12913.425717209997,128.2116203100013,53391.66302664001 2025-04-22,17:14:41.000,112,11067478,14165,0,1745342080,12913.378563040002,128.20457118000195,53391.73289784 2025-04-22,17:14:42.000,112,11067417,13885,0,1745342081,12913.338145180001,128.0988342300043,53391.71193648001 2025-04-22,17:14:43.000,112,11067382,13845,0,1745342082,12913.277518390001,127.97899902000063,53391.73289784 2025-04-22,17:14:44.000,112,11067436,13885,0,1745342083,12913.270782079991,127.92260597999848,53391.76084632001 2025-04-22,17:14:45.000,112,11067444,13925,0,1745342084,12913.331408869992,127.8380164199989,53391.76084632001 2025-04-22,17:14:46.000,112,11067452,13565,0,1745342085,12913.418980900002,127.83096728999953,53391.74687208 2025-04-22,17:14:47.000,112,11067384,13805,0,1745342086,12913.499816620002,127.78162338000402,53391.73988496001 2025-04-22,17:14:48.000,112,11067411,13765,0,1745342087,12913.634542819993,127.73227947000123,53391.73988496001 2025-04-22,17:14:49.000,112,11067441,13565,0,1745342088,12913.681696989988,127.71113208000315,53391.78180768001 2025-04-22,17:14:50.000,112,11067432,13725,0,1745342089,12913.701905919988,127.71818121000251,53391.816743280004 2025-04-22,17:14:51.000,112,11067402,13925,0,1745342090,12913.715378539993,127.66883729999972,53391.73289784 2025-04-22,17:14:52.000,112,11067408,13885,0,1745342091,12913.789477949998,127.61244426000485,53391.80975616001 2025-04-22,17:14:53.000,112,11067439,13845,0,1745342092,12913.829895809999,127.52080556999863,53391.73988496001 2025-04-22,17:14:54.000,112,11067410,13925,0,1745342093,12913.843368429989,127.48555992000183,53391.837704640006 2025-04-22,17:14:55.000,112,11067419,13805,0,1745342094,12913.897258909994,127.47851079000247,53391.886614480005 2025-04-22,17:14:56.000,112,11067404,13645,0,1745342095,12913.951149389999,127.4573634000044,53391.837704640006 2025-04-22,17:14:57.000,112,11067419,13605,0,1745342096,12913.99156725,127.4573634000044,53391.79578192 2025-04-22,17:14:58.000,112,11067375,13685,0,1745342097,12914.06566665999,127.4573634000044,53391.816743280004 2025-04-22,17:14:59.000,112,11067425,14005,0,1745342098,12914.10608451999,127.4573634000044,53391.87962736001 2025-04-22,17:15:00.000,112,11067443,13725,0,1745342099,12914.15323869,127.42916687999968,53391.85866600001 2025-04-22,17:15:01.000,112,11067386,13685,0,1745342100,12914.17344762,127.39392123000289,53391.87264024 2025-04-22,17:15:02.000,112,11067433,13765,0,1745342101,12914.21386548,127.27408601999923,53391.85866600001 2025-04-22,17:15:03.000,112,11067458,13565,0,1745342102,12914.24754702999,127.196545589999,53391.9634728 2025-04-22,17:15:04.000,112,11067405,13925,0,1745342103,12914.23407441,127.03441559999919,53391.9634728 2025-04-22,17:15:05.000,112,11067430,13765,0,1745342104,12914.22733809999,126.92867865000153,53391.97744704001 2025-04-22,17:15:06.000,112,11067415,13445,0,1745342105,12914.139766069995,126.74540127000364,53391.99840840001 2025-04-22,17:15:07.000,112,11067424,13925,0,1745342106,12914.119557139995,126.64671344999806,53392.033344 2025-04-22,17:15:08.000,112,11067391,13605,0,1745342107,12914.08587558999,126.57622215000447,53392.06129248 2025-04-22,17:15:09.000,112,11067421,13525,0,1745342108,12914.0926119,126.47048519999953,53392.103215200004 2025-04-22,17:15:10.000,112,11067441,13765,0,1745342109,12914.04545772999,126.47048519999953,53392.124176560006 2025-04-22,17:15:11.000,112,11067425,13725,0,1745342110,12914.04545772999,126.40704302999802,53392.09622808001 2025-04-22,17:15:12.000,112,11067397,13845,0,1745342111,12914.05219404,126.36474825000187,53392.07526672001 2025-04-22,17:15:13.000,112,11067429,13565,0,1745342112,12914.04545772999,126.37884651000059,53392.04731824001 2025-04-22,17:15:14.000,112,11067433,13845,0,1745342113,12914.10608451999,126.36474825000187,53392.04033112 2025-04-22,17:15:15.000,112,11067399,13725,0,1745342114,12914.04545772999,126.31540433999908,53392.02635688001 2025-04-22,17:15:16.000,112,11067362,13645,0,1745342115,12914.01177618,126.27310956000292,53392.06129248 2025-04-22,17:15:17.000,112,11067356,13885,0,1745342116,12913.96462200999,126.23786390999885,53392.054305360005 2025-04-22,17:15:18.000,112,11067392,13725,0,1745342117,12913.930940459999,126.23786390999885,53392.124176560006 2025-04-22,17:15:19.000,112,11067440,13765,0,1745342118,12913.897258909994,126.1955691300027,53392.18706064 2025-04-22,17:15:20.000,112,11067444,13685,0,1745342119,12913.829895809999,126.16737260999798,53392.124176560006 2025-04-22,17:15:21.000,112,11067402,14125,0,1745342120,12913.883786289989,126.16032347999862,53392.07526672001 2025-04-22,17:15:22.000,112,11067408,13765,0,1745342121,12913.802950569989,126.1462252199999,53392.08924096 2025-04-22,17:15:23.000,112,11067456,14005,0,1745342122,12913.755796399993,126.16032347999862,53392.11020232 2025-04-22,17:15:24.000,112,11067398,13485,0,1745342123,12913.715378539993,126.16737260999798,53392.173086400006 2025-04-22,17:15:25.000,112,11067451,13565,0,1745342124,12913.668224369998,126.15327434999926,53392.103215200004 2025-04-22,17:15:26.000,112,11067395,13885,0,1745342125,12913.607597579998,126.15327434999926,53392.20103488 2025-04-22,17:15:27.000,112,11067434,13805,0,1745342126,12913.573916029993,126.13917609000055,53392.16609928001 2025-04-22,17:15:28.000,112,11067324,14245,0,1745342127,12913.499816620002,126.11097957000311,53392.1381508 2025-04-22,17:15:29.000,112,11067454,13885,0,1745342128,12913.580652340002,126.09688131000439,53392.208022 2025-04-22,17:15:30.000,112,11067427,14325,0,1745342129,12913.614333889993,125.9488495800033,53392.103215200004 2025-04-22,17:15:31.000,112,11067484,14125,0,1745342130,12913.701905919988,125.85016175999772,53392.16609928001 2025-04-22,17:15:32.000,112,11067451,14125,0,1745342131,12913.796214259994,125.7021300300039,53392.04731824001 2025-04-22,17:15:33.000,112,11067373,14245,0,1745342132,12913.796214259994,125.61754047000431,53391.99142128 2025-04-22,17:15:34.000,112,11067485,14405,0,1745342133,12913.829895809999,125.61049133999768,53392.033344 2025-04-22,17:15:35.000,112,11067317,14445,0,1745342134,12913.850104739999,125.48360700000194,53392.033344 2025-04-22,17:15:36.000,112,11067512,14205,0,1745342135,12913.796214259994,125.47655787000258,53391.92853720001 2025-04-22,17:15:37.000,112,11067387,14445,0,1745342136,12913.648015439998,125.35672265999892,53392.033344 2025-04-22,17:15:38.000,112,11067297,14405,0,1745342137,12913.614333889993,125.44836134999787,53392.005395520006 2025-04-22,17:15:39.000,112,11067454,14205,0,1745342138,12913.621070200003,125.32852614000149,53391.90058872 2025-04-22,17:15:40.000,112,11067439,14445,0,1745342139,12913.648015439998,125.27213309999934,53391.92853720001 2025-04-22,17:15:41.000,112,11067560,14525,0,1745342140,12913.695169609993,125.31442788000277,53391.9634728 2025-04-22,17:15:42.000,112,11067515,14485,0,1745342141,12913.627806509998,125.25803484000062,53391.87264024 2025-04-22,17:15:43.000,112,11067404,14485,0,1745342142,12913.728851159998,124.933774860001,53391.935524320004 2025-04-22,17:15:44.000,112,11067258,14645,0,1745342143,12913.715378539993,124.90557834000356,53391.87264024 2025-04-22,17:15:45.000,112,11067448,14685,0,1745342144,12913.722114849988,124.83508704000269,53391.90757584001 2025-04-22,17:15:46.000,112,11067337,14805,0,1745342145,12913.769269019998,124.72935008999775,53391.87264024 2025-04-22,17:15:47.000,112,11067433,14845,0,1745342146,12913.883786289989,124.66590792000352,53391.80975616001 2025-04-22,17:15:48.000,112,11067455,14205,0,1745342147,12913.897258909994,124.475581409999,53391.90757584001 2025-04-22,17:15:49.000,112,11067481,14245,0,1745342148,12913.96462200999,124.48263053999835,53391.9634728 2025-04-22,17:15:50.000,112,11067399,14005,0,1745342149,12913.978094629994,124.41213924000476,53392.04033112 2025-04-22,17:15:51.000,112,11067552,14045,0,1745342150,12914.038721419995,124.54607270999986,53392.01238264 2025-04-22,17:15:52.000,112,11067411,13805,0,1745342151,12914.079139279995,124.5390235800005,53392.02635688001 2025-04-22,17:15:53.000,112,11067418,14085,0,1745342152,12914.05219404,124.55312183999922,53391.94949856001 2025-04-22,17:15:54.000,112,11067442,13885,0,1745342153,12914.10608451999,124.55312183999922,53392.01238264 2025-04-22,17:15:55.000,112,11067400,13645,0,1745342154,12914.119557139995,124.52492532000178,53391.99840840001 2025-04-22,17:15:56.000,112,11067408,14045,0,1745342155,12914.119557139995,124.49672880000435,53392.04033112 2025-04-22,17:15:57.000,112,11067436,13805,0,1745342156,12914.16671130999,124.50377793000371,53392.07526672001 2025-04-22,17:15:58.000,112,11067437,13725,0,1745342157,12914.220601789995,124.48263053999835,53392.033344 2025-04-22,17:15:59.000,112,11067404,13845,0,1745342158,12914.33511906,124.475581409999,53392.033344 2025-04-22,17:16:00.000,112,11067449,13525,0,1745342159,12914.368800609991,124.48967966999771,53392.01238264 2025-04-22,17:16:01.000,112,11067357,13565,0,1745342160,12914.402482159996,124.50377793000371,53392.033344 2025-04-22,17:16:02.000,112,11067355,13725,0,1745342161,12914.422691089996,124.54607270999986,53392.08225384 2025-04-22,17:16:03.000,112,11067413,13845,0,1745342162,12914.483317879996,124.54607270999986,53392.08225384 2025-04-22,17:16:04.000,112,11067437,13645,0,1745342163,12914.483317879996,124.53197445000114,53392.14513792001 2025-04-22,17:16:05.000,112,11067400,13805,0,1745342164,12914.456372640001,124.53197445000114,53392.09622808001 2025-04-22,17:16:06.000,112,11067390,13805,0,1745342165,12914.389009539991,124.48967966999771,53392.152125040004 2025-04-22,17:16:07.000,112,11067482,13965,0,1745342166,12914.321646439996,124.53197445000114,53392.152125040004 2025-04-22,17:16:08.000,112,11067452,13805,0,1745342167,12914.31491013,124.46148315000028,53392.18007352 2025-04-22,17:16:09.000,112,11067419,13765,0,1745342168,12914.31491013,124.48263053999835,53392.16609928001 2025-04-22,17:16:10.000,112,11067447,13565,0,1745342169,12914.24754702999,124.52492532000178,53392.16609928001 2025-04-22,17:16:11.000,112,11067422,13845,0,1745342170,12914.27449227,124.52492532000178,53392.15911216 2025-04-22,17:16:12.000,112,11067396,13565,0,1745342171,12914.261019649995,124.58131836000393,53392.21500912001 2025-04-22,17:16:13.000,112,11067404,13725,0,1745342172,12914.301437509996,124.61656401000073,53392.2778932 2025-04-22,17:16:14.000,112,11067394,13485,0,1745342173,12914.35532799,124.62361314000009,53392.30584168 2025-04-22,17:16:15.000,112,11067409,13845,0,1745342174,12914.422691089996,124.59541662000265,53392.2778932 2025-04-22,17:16:16.000,112,11067399,13925,0,1745342175,12914.456372640001,124.5883674900033,53392.35475152 2025-04-22,17:16:17.000,112,11067398,13565,0,1745342176,12914.483317879996,124.5390235800005,53392.28488032001 2025-04-22,17:16:18.000,112,11067398,13845,0,1745342177,12914.469845259991,124.51787619000243,53392.33379016001 2025-04-22,17:16:19.000,112,11067433,13605,0,1745342178,12914.39574585,124.45443402000092,53392.38270000001 2025-04-22,17:16:20.000,112,11067440,13845,0,1745342179,12914.301437509996,124.34869707000325,53392.389687120005 2025-04-22,17:16:21.000,112,11067349,13885,0,1745342180,12914.26775595999,124.2923040300011,53392.37571288 2025-04-22,17:16:22.000,112,11067384,13925,0,1745342181,12914.240810719995,124.10197752000386,53392.42462272 2025-04-22,17:16:23.000,112,11067398,13965,0,1745342182,12914.16671130999,123.96099492000212,53392.40366136 2025-04-22,17:16:24.000,112,11067365,14125,0,1745342183,12914.13302976,123.9468966600034,53392.38270000001 2025-04-22,17:16:25.000,112,11067360,14045,0,1745342184,12913.97135832,123.86935623000318,53392.4176356 2025-04-22,17:16:26.000,112,11067407,14165,0,1745342185,12913.951149389999,123.79886493000231,53392.438596960004 2025-04-22,17:16:27.000,112,11067418,13885,0,1745342186,12913.897258909994,123.79886493000231,53392.35475152 2025-04-22,17:16:28.000,112,11067428,13925,0,1745342187,12913.890522599999,123.53099799000483,53392.2778932 2025-04-22,17:16:29.000,112,11067517,14285,0,1745342188,12913.883786289989,123.56624364000163,53392.31282880001 2025-04-22,17:16:30.000,112,11067558,14285,0,1745342189,12913.809686879998,123.57329277000099,53392.291867440006 2025-04-22,17:16:31.000,112,11067531,14165,0,1745342190,12913.796214259994,123.53099799000483,53392.33379016001 2025-04-22,17:16:32.000,112,11067241,14245,0,1745342191,12913.856841049994,123.41821191000054,53392.31282880001 2025-04-22,17:16:33.000,112,11067399,14565,0,1745342192,12913.782741639989,123.37591713000438,53392.31282880001 2025-04-22,17:16:34.000,112,11067289,14605,0,1745342193,12913.789477949998,123.50985059999948,53392.28488032001 2025-04-22,17:16:35.000,112,11067542,14325,0,1745342194,12913.782741639989,123.41821191000054,53392.24295760001 2025-04-22,17:16:36.000,112,11067385,14605,0,1745342195,12913.836632119994,123.40411365000182,53392.152125040004 2025-04-22,17:16:37.000,112,11067345,14725,0,1745342196,12913.829895809999,123.32657322000159,53392.19404776001 2025-04-22,17:16:38.000,112,11067496,14525,0,1745342197,12913.776005329993,123.28427843999816,53392.1381508 2025-04-22,17:16:39.000,112,11067434,14405,0,1745342198,12913.930940459999,123.20673800999793,53392.15911216 2025-04-22,17:16:40.000,112,11067417,14725,0,1745342199,12914.01177618,123.08690280000155,53392.13116368 2025-04-22,17:16:41.000,112,11067372,14365,0,1745342200,12914.0926119,123.0798536700022,53392.0682796 2025-04-22,17:16:42.000,112,11067350,14525,0,1745342201,12914.038721419995,123.0798536700022,53392.103215200004 2025-04-22,17:16:43.000,112,11067467,14485,0,1745342202,12914.24754702999,123.0798536700022,53392.14513792001 2025-04-22,17:16:44.000,112,11067355,14525,0,1745342203,12914.341855369996,123.11509931999899,53392.04033112 2025-04-22,17:16:45.000,112,11067422,14525,0,1745342204,12914.442900019996,123.0798536700022,53392.1381508 2025-04-22,17:16:46.000,112,11067412,14605,0,1745342205,12914.537208360001,123.05870628000412,53392.19404776001 2025-04-22,17:16:47.000,112,11067333,14405,0,1745342206,12914.644989319997,122.92477281000174,53392.19404776001 2025-04-22,17:16:48.000,112,11067134,14445,0,1745342207,12914.685407179997,123.06575541000348,53392.33379016001 2025-04-22,17:16:49.000,112,11067341,14605,0,1745342208,12914.705616109997,123.00936237000133,53392.26391896001 2025-04-22,17:16:50.000,112,11067393,14365,0,1745342209,12914.685407179997,122.97411672000453,53392.21500912001 2025-04-22,17:16:51.000,112,11067565,14165,0,1745342210,12914.719088730002,122.88952715999767,53392.28488032001 2025-04-22,17:16:52.000,112,11067325,13925,0,1745342211,12914.671934559992,122.85428151000087,53392.270906080004 2025-04-22,17:16:53.000,112,11067392,14005,0,1745342212,12914.820133380003,123.04460801999812,53392.291867440006 2025-04-22,17:16:54.000,112,11067477,13885,0,1745342213,12914.840342310003,123.02346063000005,53392.25693184 2025-04-22,17:16:55.000,112,11067319,14405,0,1745342214,12915.022222679989,123.0798536700022,53392.35475152 2025-04-22,17:16:56.000,112,11067325,13845,0,1745342215,12915.16368518999,123.09395193000091,53392.32680304 2025-04-22,17:16:57.000,112,11067402,14405,0,1745342216,12915.21083936,123.15034497000306,53392.38270000001 2025-04-22,17:16:58.000,112,11067390,14005,0,1745342217,12915.3725108,123.12214844999835,53392.340777280006 2025-04-22,17:16:59.000,112,11067441,13845,0,1745342218,12915.52744592999,123.0798536700022,53392.3477644 2025-04-22,17:17:00.000,112,11067425,14005,0,1745342219,12915.540918549996,123.11509931999899,53392.45257120001 2025-04-22,17:17:01.000,112,11067414,14005,0,1745342220,12915.5746001,123.07280454000283,53392.42462272 2025-04-22,17:17:02.000,112,11067423,14085,0,1745342221,12915.55439117,123.02346063000005,53392.487506800004 2025-04-22,17:17:03.000,112,11067174,14165,0,1745342222,12915.641963199996,123.02346063000005,53392.50148104001 2025-04-22,17:17:04.000,112,11067522,14165,0,1745342223,12915.52744592999,122.91067455000302,53392.49449392 2025-04-22,17:17:05.000,112,11067424,14405,0,1745342224,12915.460082829995,122.86133064000023,53392.57833936001 2025-04-22,17:17:06.000,112,11067305,14445,0,1745342225,12915.38598341999,122.87542889999895,53392.487506800004 2025-04-22,17:17:07.000,112,11067287,14365,0,1745342226,12915.44661020999,122.80493759999808,53392.64821056001 2025-04-22,17:17:08.000,112,11067119,14525,0,1745342227,12915.46681913999,122.79788846999872,53392.606287840004 2025-04-22,17:17:09.000,112,11067500,14405,0,1745342228,12915.520709619996,122.69215152000106,53392.487506800004 2025-04-22,17:17:10.000,112,11067373,14365,0,1745342229,12915.776689400001,122.74149543000385,53392.47353256 2025-04-22,17:17:11.000,112,11067317,14445,0,1745342230,12915.958569770002,122.60051283000212,53392.627249200006 2025-04-22,17:17:12.000,112,11067458,14445,0,1745342231,12916.187604309998,122.62870934999955,53392.5224424 2025-04-22,17:17:13.000,112,11067442,14365,0,1745342232,12916.254967409994,122.57936544000404,53392.5923136 2025-04-22,17:17:14.000,112,11067366,14125,0,1745342233,12916.38295729999,122.55116891999933,53392.69712040001 2025-04-22,17:17:15.000,112,11067369,14325,0,1745342234,12916.44358408999,122.48772674999782,53392.68314616 2025-04-22,17:17:16.000,112,11067193,14125,0,1745342235,12916.64567338999,122.66395500000363,53392.78096584 2025-04-22,17:17:17.000,112,11067549,14005,0,1745342236,12916.780399589996,122.52297240000189,53392.76699160001 2025-04-22,17:17:18.000,112,11067408,13965,0,1745342237,12916.881444239996,122.56526717999805,53392.773978720004 2025-04-22,17:17:19.000,112,11067426,14165,0,1745342238,12916.942071029996,122.4736284899991,53392.80891432 2025-04-22,17:17:20.000,112,11067353,14085,0,1745342239,12917.043115679997,122.39608805999887,53392.85782416 2025-04-22,17:17:21.000,112,11067496,14285,0,1745342240,12917.076797230002,122.36789154000144,53392.91372112001 2025-04-22,17:17:22.000,112,11067364,14165,0,1745342241,12917.090269849992,122.325596759998,53392.88577264001 2025-04-22,17:17:23.000,112,11067484,14005,0,1745342242,12917.083533539997,122.31149849999929,53393.011540800006 2025-04-22,17:17:24.000,112,11067454,13885,0,1745342243,12916.982488889997,122.26215459000377,53393.00455368001 2025-04-22,17:17:25.000,112,11067365,13965,0,1745342244,12917.022906749997,122.26215459000377,53393.07442488 2025-04-22,17:17:26.000,112,11067457,14045,0,1745342245,12916.989225199992,122.27625285000249,53393.01852792 2025-04-22,17:17:27.000,112,11067426,14085,0,1745342246,12916.969016269992,122.24100719999842,53393.10237336001 2025-04-22,17:17:28.000,112,11067426,14365,0,1745342247,12917.009434129992,122.21985981000034,53393.07442488 2025-04-22,17:17:29.000,112,11067370,14085,0,1745342248,12917.110478779992,122.21281068000098,53393.08141200001 2025-04-22,17:17:30.000,112,11067371,14285,0,1745342249,12917.198050810002,122.17051590000483,53393.09538624 2025-04-22,17:17:31.000,112,11067452,14245,0,1745342250,12917.258677600003,122.19871242000227,53393.13730896 2025-04-22,17:17:32.000,112,11067437,14245,0,1745342251,12917.319304389988,122.1634667699982,53393.21416728 2025-04-22,17:17:33.000,112,11067429,13925,0,1745342252,12917.427085349998,122.14936850999948,53393.13730896 2025-04-22,17:17:34.000,112,11067433,13965,0,1745342253,12917.474239519994,122.12117199000204,53393.19320592 2025-04-22,17:17:35.000,112,11067630,13885,0,1745342254,12917.575284169994,122.00133677999838,53393.1862188 2025-04-22,17:17:36.000,112,11067415,13925,0,1745342255,12917.66285619999,122.00838590999774,53393.21416728 2025-04-22,17:17:37.000,112,11067416,13805,0,1745342256,12917.817791329995,121.9167472199988,53393.27006424001 2025-04-22,17:17:38.000,112,11067418,13965,0,1745342257,12917.89189074,121.881501570002,53393.23512864 2025-04-22,17:17:39.000,112,11067398,13885,0,1745342258,12917.959253839996,121.83920678999857,53393.29102560001 2025-04-22,17:17:40.000,112,11067446,13965,0,1745342259,12918.040089559996,121.7828137500037,53393.30499984 2025-04-22,17:17:41.000,112,11067442,13925,0,1745342260,12918.120925279996,121.80396114000177,53393.3608968 2025-04-22,17:17:42.000,112,11067411,13725,0,1745342261,12918.114188970001,121.8180594000005,53393.42378088 2025-04-22,17:17:43.000,112,11067433,13565,0,1745342262,12918.174815760001,121.7828137500037,53393.395832400005 2025-04-22,17:17:44.000,112,11067448,13885,0,1745342263,12918.235442550002,121.78986288000306,53393.40980664 2025-04-22,17:17:45.000,112,11067448,13725,0,1745342264,12918.275860410002,121.74756809999963,53393.40980664 2025-04-22,17:17:46.000,112,11067477,13845,0,1745342265,12918.275860410002,121.70527332000347,53393.38185816 2025-04-22,17:17:47.000,112,11067461,13685,0,1745342266,12918.323014579997,121.65592941000068,53393.430768 2025-04-22,17:17:48.000,112,11067443,13525,0,1745342267,12918.336487200002,121.6347820200026,53393.45172936 2025-04-22,17:17:49.000,112,11067444,13885,0,1745342268,12918.289333029992,121.60658549999789,53393.493652080004 2025-04-22,17:17:50.000,112,11067452,13925,0,1745342269,12918.329750889992,121.57838898000045,53393.514613440006 2025-04-22,17:17:51.000,112,11067428,13925,0,1745342270,12918.323014579997,121.55019246000302,53393.53557480001 2025-04-22,17:17:52.000,112,11067415,13925,0,1745342271,12918.275860410002,121.59248723999917,53393.563523280005 2025-04-22,17:17:53.000,112,11067457,13765,0,1745342272,12918.201760999997,121.5713398500011,53393.53557480001 2025-04-22,17:17:54.000,112,11067444,13845,0,1745342273,12918.181552069997,121.55019246000302,53393.64736872 2025-04-22,17:17:55.000,112,11067451,13765,0,1745342274,12918.127661589991,121.51494680999895,53393.62640736001 2025-04-22,17:17:56.000,112,11067420,13685,0,1745342275,12918.141134209996,121.47265203000279,53393.682304320006 2025-04-22,17:17:57.000,112,11067484,13725,0,1745342276,12918.087243729991,121.41625899000064,53393.633394480006 2025-04-22,17:17:58.000,112,11067401,13725,0,1745342277,12918.080507419996,121.40216073000192,53393.62640736001 2025-04-22,17:17:59.000,112,11067443,13845,0,1745342278,12918.026616939991,121.30347291000362,53393.70326568001 2025-04-22,17:18:00.000,112,11067429,13645,0,1745342279,12918.026616939991,121.28232551999827,53393.66833008 2025-04-22,17:18:01.000,112,11067462,13965,0,1745342280,12917.999671699996,121.30347291000362,53393.66833008 2025-04-22,17:18:02.000,112,11067422,13685,0,1745342281,12917.959253839996,121.26822725999955,53393.70326568001 2025-04-22,17:18:03.000,112,11067489,14005,0,1745342282,12917.91209967,121.28232551999827,53393.7102528 2025-04-22,17:18:04.000,112,11067517,13885,0,1745342283,12917.83126395,121.27527638999891,53393.77313688001 2025-04-22,17:18:05.000,112,11067471,13565,0,1745342284,12917.817791329995,121.24003074000211,53393.77313688001 2025-04-22,17:18:06.000,112,11067456,13925,0,1745342285,12917.716746679995,121.21183422000468,53393.69627856 2025-04-22,17:18:07.000,112,11067409,13845,0,1745342286,12917.72348298999,121.13429379000445,53393.73820128 2025-04-22,17:18:08.000,112,11067453,13765,0,1745342287,12917.716746679995,121.07085162000294,53393.69627856 2025-04-22,17:18:09.000,112,11067467,13565,0,1745342288,12917.68306512999,121.00740945000143,53393.72422704001 2025-04-22,17:18:10.000,112,11067461,13485,0,1745342289,12917.62243833999,120.98626206000336,53393.73820128 2025-04-22,17:18:11.000,112,11067448,13565,0,1745342290,12917.534866309994,120.95101640999928,53393.68929144 2025-04-22,17:18:12.000,112,11067429,13765,0,1745342291,12917.480975829989,120.98626206000336,53393.69627856 2025-04-22,17:18:13.000,112,11067418,14005,0,1745342292,12917.420349039989,120.979212930004,53393.75217552001 2025-04-22,17:18:14.000,112,11067445,13805,0,1745342293,12917.420349039989,121.02855683999951,53393.70326568001 2025-04-22,17:18:15.000,112,11067454,13645,0,1745342294,12917.406876419998,121.03560596999887,53393.69627856 2025-04-22,17:18:16.000,112,11067419,13445,0,1745342295,12917.386667489998,121.04265509999823,53393.7102528 2025-04-22,17:18:17.000,112,11067402,13845,0,1745342296,12917.400140109989,121.08494988000166,53393.7102528 2025-04-22,17:18:18.000,112,11067430,14045,0,1745342297,12917.440557969989,121.12019552999845,53393.73820128 2025-04-22,17:18:19.000,112,11067424,13925,0,1745342298,12917.507921069999,121.12019552999845,53393.77313688001 2025-04-22,17:18:20.000,112,11067406,13765,0,1745342299,12917.60896572,121.15544118000253,53393.76614976 2025-04-22,17:18:21.000,112,11067440,13885,0,1745342300,12917.72348298999,121.19773595999868,53393.72422704001 2025-04-22,17:18:22.000,112,11067446,13565,0,1745342301,12917.81105502,121.1765885700006,53393.69627856 2025-04-22,17:18:23.000,112,11067457,13525,0,1745342302,12917.797582399995,121.12724465999781,53393.64736872 2025-04-22,17:18:24.000,112,11067508,13485,0,1745342303,12917.87168181,121.09199901000102,53393.73820128 2025-04-22,17:18:25.000,112,11067478,13805,0,1745342304,12917.79084609,121.0779007500023,53393.68929144 2025-04-22,17:18:26.000,112,11067405,13925,0,1745342305,12917.66959251,121.05675336000422,53393.661342960004 2025-04-22,17:18:27.000,112,11067483,13605,0,1745342306,12917.588756789999,121.03560596999887,53393.661342960004 2025-04-22,17:18:28.000,112,11067441,14045,0,1745342307,12917.480975829989,121.01445858000079,53393.72422704001 2025-04-22,17:18:29.000,112,11067467,13765,0,1745342308,12917.433821659994,121.03560596999887,53393.682304320006 2025-04-22,17:18:30.000,112,11067422,14085,0,1745342309,12917.359722249988,121.00740945000143,53393.72422704001 2025-04-22,17:18:31.000,112,11067467,13845,0,1745342310,12917.352985939993,120.97216380000464,53393.66833008 2025-04-22,17:18:32.000,112,11067460,13845,0,1745342311,12917.386667489998,120.965114669998,53393.66833008 2025-04-22,17:18:33.000,112,11067407,13685,0,1745342312,12917.406876419998,120.965114669998,53393.67531720001 2025-04-22,17:18:34.000,112,11067371,14085,0,1745342313,12917.400140109989,120.97216380000464,53393.67531720001 2025-04-22,17:18:35.000,112,11067461,13805,0,1745342314,12917.467503209999,120.979212930004,53393.65435584001 2025-04-22,17:18:36.000,112,11067396,13885,0,1745342315,12917.507921069999,121.00036032000207,53393.66833008 2025-04-22,17:18:37.000,112,11067397,14245,0,1745342316,12917.480975829989,121.04265509999823,53393.633394480006 2025-04-22,17:18:38.000,112,11067447,13565,0,1745342317,12917.54160261999,121.08494988000166,53393.54954904 2025-04-22,17:18:39.000,112,11067419,13845,0,1745342318,12917.528129999999,121.06380249000358,53393.514613440006 2025-04-22,17:18:40.000,112,11067415,13925,0,1745342319,12917.555075239994,121.09199901000102,53393.50762632001 2025-04-22,17:18:41.000,112,11067390,13485,0,1745342320,12917.568547859999,121.09199901000102,53393.53557480001 2025-04-22,17:18:42.000,112,11067461,13645,0,1745342321,12917.60222940999,121.1131463999991,53393.54954904 2025-04-22,17:18:43.000,112,11067412,13965,0,1745342322,12917.58202047999,121.06380249000358,53393.47967784 2025-04-22,17:18:44.000,112,11067344,13645,0,1745342323,12917.62917465,121.07085162000294,53393.5006392 2025-04-22,17:18:45.000,112,11067419,13885,0,1745342324,12917.615702029994,121.02855683999951,53393.52160056 2025-04-22,17:18:46.000,112,11067439,13925,0,1745342325,12917.575284169994,121.01445858000079,53393.47967784 2025-04-22,17:18:47.000,112,11067417,13605,0,1745342326,12917.58202047999,120.93691815000057,53393.47269072 2025-04-22,17:18:48.000,112,11067399,13485,0,1745342327,12917.521393689989,120.84527946000162,53393.43775512001 2025-04-22,17:18:49.000,112,11067406,13685,0,1745342328,12917.528129999999,120.81708294000418,53393.45172936 2025-04-22,17:18:50.000,112,11067366,13565,0,1745342329,12917.534866309994,120.74659164000332,53393.47967784 2025-04-22,17:18:51.000,112,11067406,13725,0,1745342330,12917.555075239994,120.70429685999989,53393.465703600006 2025-04-22,17:18:52.000,112,11067361,13645,0,1745342331,12917.62917465,120.67610034000245,53393.444742240004 2025-04-22,17:18:53.000,112,11067418,13725,0,1745342332,12917.72348298999,120.62675642999966,53393.40281952 2025-04-22,17:18:54.000,112,11067420,13565,0,1745342333,12917.90536335999,120.64790381999774,53393.40281952 2025-04-22,17:18:55.000,112,11067419,13525,0,1745342334,12918.093980040001,120.69019860000117,53393.43775512001 2025-04-22,17:18:56.000,112,11067452,13485,0,1745342335,12918.296069340002,120.66200208000373,53393.42378088 2025-04-22,17:18:57.000,112,11067421,13685,0,1745342336,12918.471213399993,120.68314947000181,53393.43775512001 2025-04-22,17:18:58.000,112,11067427,13645,0,1745342337,12918.578994359988,120.65495295000437,53393.444742240004 2025-04-22,17:18:59.000,112,11067459,13645,0,1745342338,12918.666566389998,120.55626512999879,53393.465703600006 2025-04-22,17:19:00.000,112,11067443,13645,0,1745342339,12918.673302699994,120.4716755699992,53393.50762632001 2025-04-22,17:19:01.000,112,11067435,13565,0,1745342340,12918.646357459998,120.35888949000218,53393.465703600006 2025-04-22,17:19:02.000,112,11067418,13605,0,1745342341,12918.592466979993,120.21085776000109,53393.50762632001 2025-04-22,17:19:03.000,112,11067436,13725,0,1745342342,12918.484686019998,120.09102255000471,53393.59147176 2025-04-22,17:19:04.000,112,11067413,13605,0,1745342343,12918.343223509997,119.9147942999989,53393.563523280005 2025-04-22,17:19:05.000,112,11067430,13605,0,1745342344,12918.215233620002,119.75266430999909,53393.59845888 2025-04-22,17:19:06.000,112,11067441,14085,0,1745342345,12918.046825869991,119.604632579998,53393.66833008 2025-04-22,17:19:07.000,112,11067390,13765,0,1745342346,12917.86494549999,119.45660085000418,53393.61942024 2025-04-22,17:19:08.000,112,11067440,13765,0,1745342347,12917.66285619999,119.32971651000116,53393.55653616001 2025-04-22,17:19:09.000,112,11067436,13885,0,1745342348,12917.534866309994,119.23102869000286,53393.563523280005 2025-04-22,17:19:10.000,112,11067427,13845,0,1745342349,12917.406876419998,119.16758652000135,53393.57749752 2025-04-22,17:19:11.000,112,11067477,13765,0,1745342350,12917.299095459988,119.1111934799992,53393.58448464001 2025-04-22,17:19:12.000,112,11067425,13605,0,1745342351,12917.211523429993,119.10414434999984,53393.47269072 2025-04-22,17:19:13.000,112,11067411,13525,0,1745342352,12917.251941289993,119.06184957000369,53393.53557480001 2025-04-22,17:19:14.000,112,11067422,13645,0,1745342353,12917.238468670002,119.06889870000305,53393.55653616001 2025-04-22,17:19:15.000,112,11067427,13525,0,1745342354,12917.332777009993,119.04070217999833,53393.53557480001 2025-04-22,17:19:16.000,112,11067428,13765,0,1745342355,12917.427085349998,119.02660391999962,53393.493652080004 2025-04-22,17:19:17.000,112,11067409,13645,0,1745342356,12917.595493099994,118.97021088000474,53393.50762632001 2025-04-22,17:19:18.000,112,11067397,13645,0,1745342357,12917.656119889994,118.96316174999811,53393.48666496001 2025-04-22,17:19:19.000,112,11067476,13645,0,1745342358,12917.76390084999,118.89267045000452,53393.47269072 2025-04-22,17:19:20.000,112,11067423,13685,0,1745342359,12917.797582399995,118.80808088999765,53393.45172936 2025-04-22,17:19:21.000,112,11067419,13685,0,1745342360,12917.87168181,118.69529481000063,53393.47269072 2025-04-22,17:19:22.000,112,11067447,13965,0,1745342361,12917.88515442999,118.58250873000361,53393.43775512001 2025-04-22,17:19:23.000,112,11067408,13605,0,1745342362,12917.757164539995,118.4203787400038,53393.430768 2025-04-22,17:19:24.000,112,11067447,13765,0,1745342363,12917.68980144,118.30054353000014,53393.52858768 2025-04-22,17:19:25.000,112,11067409,13845,0,1745342364,12917.58202047999,118.16661005999777,53393.465703600006 2025-04-22,17:19:26.000,112,11067431,13565,0,1745342365,12917.413612729993,118.07497136999882,53393.45172936 2025-04-22,17:19:27.000,112,11067384,13405,0,1745342366,12917.238468670002,117.96923442000116,53393.430768 2025-04-22,17:19:28.000,112,11067433,13765,0,1745342367,12917.090269849992,117.87759573000221,53393.444742240004 2025-04-22,17:19:29.000,112,11067409,13605,0,1745342368,12916.982488889997,117.77185878000455,53393.41679376001 2025-04-22,17:19:30.000,112,11067444,14245,0,1745342369,12916.908389479991,117.7154657400024,53393.444742240004 2025-04-22,17:19:31.000,112,11067473,13805,0,1745342370,12916.820817449996,117.65907270000025,53393.38185816 2025-04-22,17:19:32.000,112,11067468,14005,0,1745342371,12916.874707930001,117.68022008999833,53393.38185816 2025-04-22,17:19:33.000,112,11067420,13565,0,1745342372,12916.928598409992,117.68022008999833,53393.38185816 2025-04-22,17:19:34.000,112,11067425,13925,0,1745342373,12917.043115679997,117.79300617000263,53393.40281952 2025-04-22,17:19:35.000,112,11067448,13725,0,1745342374,12917.150896639992,117.8634974700035,53393.33993544001 2025-04-22,17:19:36.000,112,11067382,14005,0,1745342375,12917.238468670002,117.95513616000244,53393.33993544001 2025-04-22,17:19:37.000,112,11067429,14005,0,1745342376,12917.305831769998,118.08202049999818,53393.38884528001 2025-04-22,17:19:38.000,112,11067427,14045,0,1745342377,12917.379931179988,118.21595397000056,53393.33993544001 2025-04-22,17:19:39.000,112,11067377,14365,0,1745342378,12917.420349039989,118.18070832000376,53393.395832400005 2025-04-22,17:19:40.000,112,11067615,14005,0,1745342379,12917.460766899989,118.23710135999863,53393.36788392001 2025-04-22,17:19:41.000,112,11067332,14205,0,1745342380,12917.420349039989,118.20185571000184,53393.28403848 2025-04-22,17:19:42.000,112,11067282,14365,0,1745342381,12917.420349039989,118.19480658000248,53393.47269072 2025-04-22,17:19:43.000,112,11067526,14125,0,1745342382,12917.548338929999,118.28644527000142,53393.514613440006 2025-04-22,17:19:44.000,112,11067429,14085,0,1745342383,12917.332777009993,118.0608731100001,53393.19320592 2025-04-22,17:19:45.000,112,11067405,14165,0,1745342384,12917.204787119997,117.96923442000116,53393.24910288001 2025-04-22,17:19:46.000,112,11067458,13725,0,1745342385,12917.049851989992,117.89169399000093,53393.228141520005 2025-04-22,17:19:47.000,112,11067416,13805,0,1745342386,12916.901653169996,117.77890791000391,53393.29102560001 2025-04-22,17:19:48.000,112,11067404,13925,0,1745342387,12916.739981729996,117.68022008999833,53393.17224456001 2025-04-22,17:19:49.000,112,11067446,13805,0,1745342388,12916.679354939995,117.65907270000025,53393.158270320004 2025-04-22,17:19:50.000,112,11067444,13765,0,1745342389,12916.659146009995,117.58153227000003,53393.03250216001 2025-04-22,17:19:51.000,112,11067420,13605,0,1745342390,12916.6524097,117.5039918399998,53393.08141200001 2025-04-22,17:19:52.000,112,11067411,13485,0,1745342391,12916.73324542,117.47579532000236,53393.01852792 2025-04-22,17:19:53.000,112,11067409,13685,0,1745342392,12916.841026379996,117.47579532000236,53392.95564384001 2025-04-22,17:19:54.000,112,11067432,13725,0,1745342393,12916.995961510002,117.53218836000451,53393.01852792 2025-04-22,17:19:55.000,112,11067374,13325,0,1745342394,12917.123951399997,117.48989358000108,53392.93468248001 2025-04-22,17:19:56.000,112,11067431,13685,0,1745342395,12917.198050810002,117.59563052999874,53392.99756656 2025-04-22,17:19:57.000,112,11067413,13765,0,1745342396,12917.305831769998,117.60972879000474,53392.91372112001 2025-04-22,17:19:58.000,112,11067406,13565,0,1745342397,12917.312568079993,117.68726921999769,53392.95564384001 2025-04-22,17:19:59.000,112,11067438,13885,0,1745342398,12917.326040699998,117.82825181999942,53392.99756656 2025-04-22,17:20:00.000,112,11067441,13525,0,1745342399,12917.285622839998,117.95513616000244,53392.93468248001 2025-04-22,17:20:01.000,112,11067421,13685,0,1745342400,12917.177841880002,118.04677485000138,53392.941669600004 2025-04-22,17:20:02.000,112,11067389,13765,0,1745342401,12917.076797230002,118.22300309999991,53392.96961808 2025-04-22,17:20:03.000,112,11067383,13805,0,1745342402,12917.029643059992,118.37808396000037,53392.990579440004 2025-04-22,17:20:04.000,112,11067412,13925,0,1745342403,12916.969016269992,118.5543122099989,53392.99756656 2025-04-22,17:20:05.000,112,11067439,13725,0,1745342404,12917.009434129992,118.71644219999871,53392.962630960006 2025-04-22,17:20:06.000,112,11067417,13845,0,1745342405,12917.016170440002,118.85037567000109,53393.011540800006 2025-04-22,17:20:07.000,112,11067390,14085,0,1745342406,12917.022906749997,118.99840740000218,53392.990579440004 2025-04-22,17:20:08.000,112,11067371,13845,0,1745342407,12917.076797230002,119.0477513099977,53392.990579440004 2025-04-22,17:20:09.000,112,11067386,13885,0,1745342408,12917.103742469997,119.14643913000327,53393.02551504 2025-04-22,17:20:10.000,112,11067424,14165,0,1745342409,12917.049851989992,119.23102869000286,53392.98359232001 2025-04-22,17:20:11.000,112,11067488,14005,0,1745342410,12917.097006160002,119.36496215999796,53392.92070824 2025-04-22,17:20:12.000,112,11067292,14245,0,1745342411,12917.063324609997,119.32971651000116,53392.906734 2025-04-22,17:20:13.000,112,11067372,14165,0,1745342412,12917.036379370002,119.28742172999773,53392.892759760005 2025-04-22,17:20:14.000,112,11067405,14365,0,1745342413,12917.009434129992,119.42135520000011,53392.92769536 2025-04-22,17:20:15.000,112,11067368,14405,0,1745342414,12916.982488889997,119.38610955000331,53392.94865672 2025-04-22,17:20:16.000,112,11067531,14365,0,1745342415,12917.036379370002,119.29447086000437,53392.76000448 2025-04-22,17:20:17.000,112,11067466,14485,0,1745342416,12916.989225199992,119.45660085000418,53392.8717984 2025-04-22,17:20:18.000,112,11067307,14525,0,1745342417,12916.995961510002,119.37906042000395,53392.76000448 2025-04-22,17:20:19.000,112,11067215,14365,0,1745342418,12917.056588300002,119.44955172000482,53392.66917192001 2025-04-22,17:20:20.000,112,11067469,14645,0,1745342419,12917.218259740002,119.44250258999818,53392.59930072001 2025-04-22,17:20:21.000,112,11067304,14725,0,1745342420,12917.299095459988,119.34381476999988,53392.627249200006 2025-04-22,17:20:22.000,112,11067367,14445,0,1745342421,12917.460766899989,119.35086389999924,53392.74603024001 2025-04-22,17:20:23.000,112,11067339,14445,0,1745342422,12917.595493099994,119.3226673800018,53392.73904312 2025-04-22,17:20:24.000,112,11067396,14325,0,1745342423,12917.62917465,119.29447086000437,53392.6621848 2025-04-22,17:20:25.000,112,11067359,14245,0,1745342424,12917.66285619999,119.25217608000094,53392.732056 2025-04-22,17:20:26.000,112,11067446,14165,0,1745342425,12917.74369191999,119.13234087000455,53392.773978720004 2025-04-22,17:20:27.000,112,11067460,14765,0,1745342426,12917.817791329995,118.97021088000474,53392.89974688 2025-04-22,17:20:28.000,112,11067545,14365,0,1745342427,12917.76390084999,118.99840740000218,53392.82987568 2025-04-22,17:20:29.000,112,11067569,14085,0,1745342428,12917.58202047999,119.00545653000154,53392.794940080006 2025-04-22,17:20:30.000,112,11067435,14085,0,1745342429,12917.474239519994,119.08299696000176,53392.8019272 2025-04-22,17:20:31.000,112,11067401,14125,0,1745342430,12917.305831769998,119.06889870000305,53392.732056 2025-04-22,17:20:32.000,112,11067349,13885,0,1745342431,12917.177841880002,119.17463565000071,53392.82987568 2025-04-22,17:20:33.000,112,11067333,13965,0,1745342432,12917.063324609997,119.21693043000414,53392.74603024001 2025-04-22,17:20:34.000,112,11067436,14085,0,1745342433,12916.867971619991,119.26627433999965,53392.68314616 2025-04-22,17:20:35.000,112,11067446,14205,0,1745342434,12916.67261863,119.46364998000354,53392.725068880005 2025-04-22,17:20:36.000,112,11067400,14205,0,1745342435,12916.58504659999,119.5693869300012,53392.76699160001 2025-04-22,17:20:37.000,112,11067404,14205,0,1745342436,12916.558101359995,119.64692736000143,53392.8019272 2025-04-22,17:20:38.000,112,11067433,14245,0,1745342437,12916.70630017999,119.68217300999822,53392.676159040006 2025-04-22,17:20:39.000,112,11067526,14325,0,1745342438,12916.847762689991,119.66102562000015,53392.71109464 2025-04-22,17:20:40.000,112,11067479,14365,0,1745342439,12916.982488889997,119.84430299999804,53392.62026208001 2025-04-22,17:20:41.000,112,11067531,14045,0,1745342440,12917.016170440002,119.95708908000233,53392.61327496 2025-04-22,17:20:42.000,112,11067324,14125,0,1745342441,12917.043115679997,119.90069604000018,53392.6621848 2025-04-22,17:20:43.000,112,11067518,14285,0,1745342442,12917.056588300002,119.90774516999954,53392.71808176001 2025-04-22,17:20:44.000,112,11067416,14245,0,1745342443,12917.150896639992,119.85840126000403,53392.6621848 2025-04-22,17:20:45.000,112,11067428,14205,0,1745342444,12917.272150219993,119.73151692000101,53392.63423632 2025-04-22,17:20:46.000,112,11067427,14165,0,1745342445,12917.400140109989,119.44955172000482,53392.58532648 2025-04-22,17:20:47.000,112,11067524,14365,0,1745342446,12917.454030589994,119.25217608000094,53392.66917192001 2025-04-22,17:20:48.000,112,11067306,14325,0,1745342447,12917.54160261999,118.94201436000003,53392.655197680004 2025-04-22,17:20:49.000,112,11067431,14125,0,1745342448,12917.676328819995,118.74463872000342,53392.843849920006 2025-04-22,17:20:50.000,112,11067441,14325,0,1745342449,12917.54160261999,118.52611569000146,53392.64821056001 2025-04-22,17:20:51.000,112,11067441,14125,0,1745342450,12917.66959251,118.27939614000206,53392.70410752 2025-04-22,17:20:52.000,112,11067426,13885,0,1745342451,12917.62243833999,118.09611876000417,53392.6621848 2025-04-22,17:20:53.000,112,11067449,13845,0,1745342452,12917.58202047999,118.0256274600033,53392.68314616 2025-04-22,17:20:54.000,112,11067436,13805,0,1745342453,12917.56181154999,117.89874312000029,53392.6621848 2025-04-22,17:20:55.000,112,11067433,13925,0,1745342454,12917.528129999999,117.84939921000478,53392.68314616 2025-04-22,17:20:56.000,112,11067443,13805,0,1745342455,12917.494448449994,117.82825181999942,53392.63423632 2025-04-22,17:20:57.000,112,11067429,13845,0,1745342456,12917.514657379994,117.80710443000135,53392.57833936001 2025-04-22,17:20:58.000,112,11067435,13685,0,1745342457,12917.548338929999,117.79300617000263,53392.62026208001 2025-04-22,17:20:59.000,112,11067461,13965,0,1745342458,12917.60896572,117.73661313000048,53392.63423632 2025-04-22,17:21:00.000,112,11067439,13645,0,1745342459,12917.66285619999,117.67317095999897,53392.5923136 2025-04-22,17:21:01.000,112,11067422,14005,0,1745342460,12917.76390084999,117.59563052999874,53392.56436512 2025-04-22,17:21:02.000,112,11067418,13605,0,1745342461,12917.81105502,117.48989358000108,53392.55039088001 2025-04-22,17:21:03.000,112,11067437,13645,0,1745342462,12917.90536335999,117.30661620000319,53392.58532648 2025-04-22,17:21:04.000,112,11067427,13685,0,1745342463,12917.87168181,117.20792838000489,53392.53641664 2025-04-22,17:21:05.000,112,11067407,13685,0,1745342464,12917.878418119995,117.05284752000443,53392.56436512 2025-04-22,17:21:06.000,112,11067386,13885,0,1745342465,12917.85147288,116.9471105699995,53392.51545528 2025-04-22,17:21:07.000,112,11067460,14325,0,1745342466,12917.79084609,116.84137362000183,53392.52942952001 2025-04-22,17:21:08.000,112,11067359,14005,0,1745342467,12917.858209189995,116.71448927999882,53392.56436512 2025-04-22,17:21:09.000,112,11067366,14045,0,1745342468,12917.898627049995,116.67219450000266,53392.61327496 2025-04-22,17:21:10.000,112,11067381,13885,0,1745342469,12917.9323086,116.6651453700033,53392.59930072001 2025-04-22,17:21:11.000,112,11067397,13845,0,1745342470,12917.939044909996,116.6651453700033,53392.54340376 2025-04-22,17:21:12.000,112,11067410,13925,0,1745342471,12917.96599014999,116.552359289999,53392.557378000005 2025-04-22,17:21:13.000,112,11067397,13725,0,1745342472,12918.019880629996,116.62989971999923,53392.54340376 2025-04-22,17:21:14.000,112,11067626,14205,0,1745342473,12918.120925279996,116.57350668000436,53392.59930072001 2025-04-22,17:21:15.000,112,11067404,14325,0,1745342474,12918.114188970001,116.57350668000436,53392.487506800004 2025-04-22,17:21:16.000,112,11067471,14605,0,1745342475,12918.100716349996,116.49596625000413,53392.48051968001 2025-04-22,17:21:17.000,112,11067387,14325,0,1745342476,12918.201760999997,116.63694884999859,53392.56436512 2025-04-22,17:21:18.000,112,11067439,14645,0,1745342477,12917.94578121999,116.55940841999836,53392.487506800004 2025-04-22,17:21:19.000,112,11067567,14445,0,1745342478,12917.92557228999,116.52416277000157,53392.54340376 2025-04-22,17:21:20.000,112,11067313,14525,0,1745342479,12917.757164539995,116.48891712000477,53392.33379016001 2025-04-22,17:21:21.000,112,11067505,14565,0,1745342480,12917.595493099994,116.6017032000018,53392.43160984001 2025-04-22,17:21:22.000,112,11067380,14605,0,1745342481,12917.447294279998,116.41137669000454,53392.38270000001 2025-04-22,17:21:23.000,112,11067377,14685,0,1745342482,12917.460766899989,116.34793452000304,53392.62026208001 2025-04-22,17:21:24.000,112,11067470,14525,0,1745342483,12917.305831769998,116.24924670000473,53392.4176356 2025-04-22,17:21:25.000,112,11067360,14725,0,1745342484,12917.305831769998,116.27039409000281,53392.508468160006 2025-04-22,17:21:26.000,112,11067450,14485,0,1745342485,12917.265413909998,116.31973799999832,53392.43160984001 2025-04-22,17:21:27.000,112,11067417,14485,0,1745342486,12917.305831769998,116.23514843999874,53392.48051968001 2025-04-22,17:21:28.000,112,11067405,14445,0,1745342487,12917.332777009993,116.28449235000153,53392.508468160006 2025-04-22,17:21:29.000,112,11067469,14565,0,1745342488,12917.474239519994,116.25629583000409,53392.557378000005 2025-04-22,17:21:30.000,112,11067475,14485,0,1745342489,12917.62917465,116.26334496000345,53392.50148104001 2025-04-22,17:21:31.000,112,11067445,14365,0,1745342490,12917.79084609,116.29859061000025,53392.389687120005 2025-04-22,17:21:32.000,112,11067438,14565,0,1745342491,12918.046825869991,116.29859061000025,53392.459558320006 2025-04-22,17:21:33.000,112,11067378,14725,0,1745342492,12918.208497309992,116.34793452000304,53392.38270000001 2025-04-22,17:21:34.000,112,11067415,14565,0,1745342493,12918.464477089998,116.4184258200039,53392.48051968001 2025-04-22,17:21:35.000,112,11067294,14485,0,1745342494,12918.659830079989,116.552359289999,53392.64122344 2025-04-22,17:21:36.000,112,11067429,14405,0,1745342495,12918.88212830999,116.47481885999878,53392.557378000005 2025-04-22,17:21:37.000,112,11067437,14365,0,1745342496,12919.16505332999,116.51006451000285,53392.655197680004 2025-04-22,17:21:38.000,112,11067450,14325,0,1745342497,12919.333461080001,116.49596625000413,53392.487506800004 2025-04-22,17:21:39.000,112,11067687,14565,0,1745342498,12919.609649789993,116.52416277000157,53392.55039088001 2025-04-22,17:21:40.000,112,11067217,14565,0,1745342499,12919.811739089993,116.61580146000051,53392.68314616 2025-04-22,17:21:41.000,112,11067308,14445,0,1745342500,12920.08119148999,116.43252408000262,53392.75301736 2025-04-22,17:21:42.000,112,11067431,14325,0,1745342501,12920.256335549995,116.26334496000345,53392.732056 2025-04-22,17:21:43.000,112,11067505,14405,0,1745342502,12920.424743299991,116.17875540000387,53392.87878552 2025-04-22,17:21:44.000,112,11067240,14205,0,1745342503,12920.519051639996,116.15760800999851,53392.74603024001 2025-04-22,17:21:45.000,112,11067448,14405,0,1745342504,12920.647041529992,116.15055887999915,53392.82987568 2025-04-22,17:21:46.000,112,11067523,14525,0,1745342505,12920.599887359997,116.1435097499998,53392.83686280001 2025-04-22,17:21:47.000,112,11067389,14125,0,1745342506,12920.647041529992,116.08711670999764,53392.83686280001 2025-04-22,17:21:48.000,112,11067341,14485,0,1745342507,12920.498842709996,116.12236236000172,53393.01852792 2025-04-22,17:21:49.000,112,11067505,14525,0,1745342508,12920.478633779996,116.15760800999851,53392.92769536 2025-04-22,17:21:50.000,112,11067601,14525,0,1745342509,12920.47189747,116.22105018000002,53392.92070824 2025-04-22,17:21:51.000,112,11067434,14485,0,1745342510,12920.485370089991,116.22105018000002,53392.91372112001 2025-04-22,17:21:52.000,112,11067494,14485,0,1745342511,12920.512315330001,116.25629583000409,53393.02551504 2025-04-22,17:21:53.000,112,11067396,14245,0,1745342512,12920.525787949991,116.29154148000089,53393.01852792 2025-04-22,17:21:54.000,112,11067348,14725,0,1745342513,12920.761558799997,116.36203278000175,53393.01852792 2025-04-22,17:21:55.000,112,11067299,14325,0,1745342514,12920.828921899993,116.31268886999896,53392.990579440004 2025-04-22,17:21:56.000,112,11067496,14405,0,1745342515,12920.950175479993,116.4184258200039,53393.20718016 2025-04-22,17:21:57.000,112,11067371,14205,0,1745342516,12921.057956439989,116.53826103000029,53393.1862188 2025-04-22,17:21:58.000,112,11067391,14605,0,1745342517,12921.233100499994,116.47481885999878,53393.23512864 2025-04-22,17:21:59.000,112,11067483,14725,0,1745342518,12921.354354079995,116.46072060000006,53393.13730896 2025-04-22,17:22:00.000,112,11067412,14525,0,1745342519,12921.54297075999,116.57350668000436,53393.25609 2025-04-22,17:22:01.000,112,11067384,14565,0,1745342520,12921.63054279,116.48186798999814,53393.22115440001 2025-04-22,17:22:02.000,112,11067544,14325,0,1745342521,12921.657488029996,116.54531015999964,53393.298012720006 2025-04-22,17:22:03.000,112,11067572,14285,0,1745342522,12921.839368399997,116.54531015999964,53393.30499984 2025-04-22,17:22:04.000,112,11067358,14725,0,1745342523,12921.852841020002,116.46776972999942,53393.40281952 2025-04-22,17:22:05.000,112,11067499,14365,0,1745342524,12921.738323749996,116.27039409000281,53393.38884528001 2025-04-22,17:22:06.000,112,11067491,14205,0,1745342525,12921.697905889996,116.31973799999832,53393.41679376001 2025-04-22,17:22:07.000,112,11067424,14725,0,1745342526,12921.866313639992,116.40432755999791,53393.50762632001 2025-04-22,17:22:08.000,112,11067684,14165,0,1745342527,12921.765268989991,116.4536714700007,53393.31897408001 2025-04-22,17:22:09.000,112,11067383,14205,0,1745342528,12921.745060059991,116.18580453000322,53393.325961200004 2025-04-22,17:22:10.000,112,11067212,14365,0,1745342529,12921.697905889996,116.22809930999938,53393.36788392001 2025-04-22,17:22:11.000,112,11067502,14485,0,1745342530,12921.61033386,116.21400105000066,53393.43775512001 2025-04-22,17:22:12.000,112,11067433,14405,0,1745342531,12921.637279099996,115.9954780199987,53393.682304320006 2025-04-22,17:22:13.000,112,11067284,14405,0,1745342532,12921.536234449995,116.03072367000277,53393.514613440006 2025-04-22,17:22:14.000,112,11067414,14405,0,1745342533,12921.50928921,115.98842888999934,53393.493652080004 2025-04-22,17:22:15.000,112,11067382,14725,0,1745342534,12921.394771939995,115.91793758999847,53393.58448464001 2025-04-22,17:22:16.000,112,11067455,14565,0,1745342535,12921.3678267,115.85449542000424,53393.57749752 2025-04-22,17:22:17.000,112,11067486,14765,0,1745342536,12921.34761777,115.73466021000058,53393.633394480006 2025-04-22,17:22:18.000,112,11067374,14365,0,1745342537,12921.394771939995,115.58662847999949,53393.53557480001 2025-04-22,17:22:19.000,112,11067376,14565,0,1745342538,12921.374563009995,115.64302152000164,53393.40281952 2025-04-22,17:22:20.000,112,11067255,14685,0,1745342539,12921.394771939995,115.5513828300027,53393.45871648001 2025-04-22,17:22:21.000,112,11067354,14605,0,1745342540,12921.52949814,115.53023544000462,53393.53557480001 2025-04-22,17:22:22.000,112,11067402,14565,0,1745342541,12921.52949814,115.42449848999968,53393.465703600006 2025-04-22,17:22:23.000,112,11067480,14485,0,1745342542,12921.36109038999,115.42449848999968,53393.62640736001 2025-04-22,17:22:24.000,112,11067419,14565,0,1745342543,12921.394771939995,115.31171241000266,53393.66833008 2025-04-22,17:22:25.000,112,11067396,14685,0,1745342544,12921.26004573999,115.41040023000096,53393.661342960004 2025-04-22,17:22:26.000,112,11067373,14565,0,1745342545,12921.132055849994,115.53023544000462,53393.60544600001 2025-04-22,17:22:27.000,112,11067229,14565,0,1745342546,12920.983857029998,115.56548109000141,53393.71723992 2025-04-22,17:22:28.000,112,11067501,14485,0,1745342547,12920.882812379998,115.73466021000058,53393.62640736001 2025-04-22,17:22:29.000,112,11067487,14245,0,1745342548,12920.849130829993,115.88269194000168,53393.66833008 2025-04-22,17:22:30.000,112,11067401,14685,0,1745342549,12920.828921899993,116.05187106000085,53393.661342960004 2025-04-22,17:22:31.000,112,11067477,14805,0,1745342550,12920.734613560002,116.15760800999851,53393.59845888 2025-04-22,17:22:32.000,112,11067421,14205,0,1745342551,12920.828921899993,116.27744322000217,53393.612433120004 2025-04-22,17:22:33.000,112,11067426,14525,0,1745342552,12920.923230239998,116.47481885999878,53393.72422704001 2025-04-22,17:22:34.000,112,11067451,14645,0,1745342553,12921.044483819998,116.42547495000326,53393.612433120004 2025-04-22,17:22:35.000,112,11067479,14365,0,1745342554,12921.17921001999,116.61580146000051,53393.67531720001 2025-04-22,17:22:36.000,112,11067402,14325,0,1745342555,12921.44192610999,116.58055581000372,53393.77313688001 2025-04-22,17:22:37.000,112,11067363,14325,0,1745342556,12921.718114819996,116.58055581000372,53393.612433120004 2025-04-22,17:22:38.000,112,11067418,14525,0,1745342557,12922.048194009993,116.31268886999896,53393.682304320006 2025-04-22,17:22:39.000,112,11067467,14485,0,1745342558,12922.358064269989,116.22105018000002,53393.68929144 2025-04-22,17:22:40.000,112,11067495,14325,0,1745342559,12922.883496449991,115.9602323700019,53393.87095656001 2025-04-22,17:22:41.000,112,11067488,14565,0,1745342560,12923.355038150003,115.73466021000058,53393.78711112 2025-04-22,17:22:42.000,112,11067430,14445,0,1745342561,12923.70532627,115.49498979000055,53393.82204672001 2025-04-22,17:22:43.000,112,11067320,14485,0,1745342562,12924.075823319996,115.24122111000179,53393.84300808001 2025-04-22,17:22:44.000,112,11067419,14565,0,1745342563,12924.587782879993,114.98745243000303,53393.89191792001 2025-04-22,17:22:45.000,112,11067397,14485,0,1745342564,12924.863971589999,114.79007678999915,53393.98973760001 2025-04-22,17:22:46.000,112,11067435,14525,0,1745342565,12925.18731447,114.47286593999888,53394.10851864001 2025-04-22,17:22:47.000,112,11067504,14565,0,1745342566,12925.409612700001,114.24729378000484,53394.066595920005 2025-04-22,17:22:48.000,112,11067489,14525,0,1745342567,12925.517393659997,114.0076233600048,53394.24127392 2025-04-22,17:22:49.000,112,11067462,14565,0,1745342568,12925.598229379997,113.6833633799979,53394.234286800005 2025-04-22,17:22:50.000,112,11067423,14325,0,1745342569,12925.497184729997,113.37320166000427,53394.34608072001 2025-04-22,17:22:51.000,112,11067345,14405,0,1745342570,12925.409612700001,113.18287514999975,53394.27620952001 2025-04-22,17:22:52.000,112,11067484,14685,0,1745342571,12925.301831739991,112.83041865000268,53394.401977680005 2025-04-22,17:22:53.000,112,11067374,14325,0,1745342572,12925.214259709996,112.61894475000008,53394.42293904001 2025-04-22,17:22:54.000,112,11067368,14605,0,1745342573,12925.194050779995,112.56255170999793,53394.5836428 2025-04-22,17:22:55.000,112,11067441,14205,0,1745342574,12925.06606089,112.11845652000193,53394.70242384 2025-04-22,17:22:56.000,112,11067637,14205,0,1745342575,12925.14689661,112.21009521000087,53394.61159128001 2025-04-22,17:22:57.000,112,11067529,14525,0,1745342576,12925.18731447,111.78714741000294,53394.61159128001 2025-04-22,17:22:58.000,112,11067394,14725,0,1745342577,12925.26141387999,111.54042786000355,53394.74434656 2025-04-22,17:22:59.000,112,11067248,14285,0,1745342578,12925.490448420001,111.32190483000159,53394.70941096001 2025-04-22,17:23:00.000,112,11067273,14485,0,1745342579,12925.679065099997,111.1245291899977,53394.70941096001 2025-04-22,17:23:01.000,112,11067426,14525,0,1745342580,12925.807054989993,110.76502356000128,53394.77928216001 2025-04-22,17:23:02.000,112,11067487,14445,0,1745342581,12925.935044879989,110.60994270000083,53394.737359440005 2025-04-22,17:23:03.000,112,11067419,14725,0,1745342582,12926.089980009994,110.49010749000445,53394.84216624 2025-04-22,17:23:04.000,112,11067432,14565,0,1745342583,12926.13713417999,110.31387923999864,53394.7932564 2025-04-22,17:23:05.000,112,11067458,14805,0,1745342584,12926.15734310999,110.25043707000441,53394.835179120004 2025-04-22,17:23:06.000,112,11067487,14445,0,1745342585,12926.110188939994,110.13060186000075,53394.87710184001 2025-04-22,17:23:07.000,112,11067508,14205,0,1745342586,12925.935044879989,109.98961925999902,53394.91902456 2025-04-22,17:23:08.000,112,11067520,14445,0,1745342587,12925.692537720002,109.89798057000007,53394.98190864 2025-04-22,17:23:09.000,112,11067669,14565,0,1745342588,12925.470239490001,109.65126102000067,53394.91902456 2025-04-22,17:23:10.000,112,11067554,14325,0,1745342589,12925.18731447,109.51027841999894,53394.93998592 2025-04-22,17:23:11.000,112,11067414,14725,0,1745342590,12924.810081109994,109.27765712999826,53395.01684424001 2025-04-22,17:23:12.000,112,11067406,14525,0,1745342591,12924.352012030002,109.15077279000252,53395.07972832 2025-04-22,17:23:13.000,112,11067443,14445,0,1745342592,12923.853525089995,108.95339714999864,53394.96793440001 2025-04-22,17:23:14.000,112,11067469,14885,0,1745342593,12923.328092909993,108.81946368000354,53394.96094728 2025-04-22,17:23:15.000,112,11067472,14605,0,1745342594,12922.8498149,108.70667759999924,53394.974921520006 2025-04-22,17:23:16.000,112,11067390,14965,0,1745342595,12922.405218439999,108.65028456000437,53394.84216624 2025-04-22,17:23:17.000,112,11067479,14445,0,1745342596,12921.967358289992,108.54454760999943,53394.9329988 2025-04-22,17:23:18.000,112,11067403,14805,0,1745342597,12921.54970707,108.55159673999879,53394.84915336001 2025-04-22,17:23:19.000,112,11067334,14285,0,1745342598,12921.30046359999,108.48815457000455,53394.71639808 2025-04-22,17:23:20.000,112,11067512,14525,0,1745342599,12921.132055849994,108.50225283000327,53394.77229504 2025-04-22,17:23:21.000,112,11067371,14365,0,1745342600,12920.808712969992,108.60798978000093,53394.74434656 2025-04-22,17:23:22.000,112,11067497,14405,0,1745342601,12920.626832599992,108.72782499000459,53394.68146248001 2025-04-22,17:23:23.000,112,11067312,14525,0,1745342602,12920.512315330001,108.91110237000248,53394.66050112001 2025-04-22,17:23:24.000,112,11067392,14365,0,1745342603,12920.2900171,109.18601843999932,53394.61159128001 2025-04-22,17:23:25.000,112,11067454,14765,0,1745342604,12920.12160934999,109.43273798999871,53394.46486176001 2025-04-22,17:23:26.000,112,11067366,14725,0,1745342605,12919.912783739994,109.88388231000135,53394.48582312 2025-04-22,17:23:27.000,112,11067457,14605,0,1745342606,12919.677012890003,110.09535621000396,53394.42293904001 2025-04-22,17:23:28.000,112,11067452,14725,0,1745342607,12919.387351559992,110.40551793000486,53394.4089648 2025-04-22,17:23:29.000,112,11067371,14765,0,1745342608,12919.06400867999,110.56059878999804,53394.24826104 2025-04-22,17:23:30.000,112,11067509,14645,0,1745342609,12918.76087472999,110.69453226000041,53394.26223528 2025-04-22,17:23:31.000,112,11067365,14485,0,1745342610,12918.376905060002,110.70158138999977,53394.17140272 2025-04-22,17:23:32.000,112,11067393,14605,0,1745342611,12918.026616939991,110.60994270000083,53394.10153152 2025-04-22,17:23:33.000,112,11067355,14685,0,1745342612,12917.81105502,110.4689600999991,53394.05960880001 2025-04-22,17:23:34.000,112,11067468,14525,0,1745342613,12917.528129999999,110.37732141000015,53393.98973760001 2025-04-22,17:23:35.000,112,11067295,14565,0,1745342614,12917.171105569993,110.17289664000418,53393.7451884 2025-04-22,17:23:36.000,112,11067551,14405,0,1745342615,12916.975752580001,110.02486491000309,53393.731214160005 2025-04-22,17:23:37.000,112,11067318,14285,0,1745342616,12916.638937079995,109.77109623000433,53393.58448464001 2025-04-22,17:23:38.000,112,11067487,14085,0,1745342617,12916.389693609999,109.70765406000282,53393.54954904 2025-04-22,17:23:39.000,112,11067293,14125,0,1745342618,12916.106768589998,109.60191710999788,53393.50762632001 2025-04-22,17:23:40.000,112,11067317,14245,0,1745342619,12915.972042389993,109.42568885999935,53393.27006424001 2025-04-22,17:23:41.000,112,11067400,14885,0,1745342620,12915.931624529992,109.34814842999913,53393.179231680006 2025-04-22,17:23:42.000,112,11067258,14485,0,1745342621,12915.823843569997,109.18601843999932,53393.00455368001 2025-04-22,17:23:43.000,112,11067302,14405,0,1745342622,12915.796898330002,109.05208497000422,53392.990579440004 2025-04-22,17:23:44.000,112,11067456,14525,0,1745342623,12915.918151910002,109.00979019000079,53392.85782416 2025-04-22,17:23:45.000,112,11067535,14525,0,1745342624,12915.769953089992,108.91815150000184,53392.73904312 2025-04-22,17:23:46.000,112,11067380,14365,0,1745342625,12915.621754269996,108.93224976000056,53392.63423632 2025-04-22,17:23:47.000,112,11067297,14645,0,1745342626,12915.45334652,109.11552713999845,53392.557378000005 2025-04-22,17:23:48.000,112,11067429,14405,0,1745342627,12915.24452090999,109.12962540000444,53392.47353256 2025-04-22,17:23:49.000,112,11067450,14445,0,1745342628,12915.062640539989,109.08733062000101,53392.36872576 2025-04-22,17:23:50.000,112,11067420,14605,0,1745342629,12914.840342310003,109.1719201800006,53392.30584168 2025-04-22,17:23:51.000,112,11067543,14605,0,1745342630,12914.624780389997,109.15782192000188,53392.19404776001 2025-04-22,17:23:52.000,112,11067521,14645,0,1745342631,12914.510263119992,109.10847800999909,53392.08924096 2025-04-22,17:23:53.000,112,11067589,14245,0,1745342632,12914.25428334,109.01683932000014,53391.9634728 2025-04-22,17:23:54.000,112,11067506,14605,0,1745342633,12914.17344762,109.05208497000422,53391.97045992 2025-04-22,17:23:55.000,112,11067422,14125,0,1745342634,12914.00503986999,108.97454454000399,53391.73988496001 2025-04-22,17:23:56.000,112,11067354,14325,0,1745342635,12913.789477949998,108.9252006300012,53391.65603952 2025-04-22,17:23:57.000,112,11067565,13885,0,1745342636,12913.587388649998,109.00274106000143,53391.56520696 2025-04-22,17:23:58.000,112,11067553,14085,0,1745342637,12913.122583259996,108.88290584999777,53391.3695676 2025-04-22,17:23:59.000,112,11067447,13885,0,1745342638,12912.651041559999,108.84061107000161,53391.285722160006 2025-04-22,17:24:00.000,112,11067464,13845,0,1745342639,12912.240126650002,108.81946368000354,53391.097069920004 2025-04-22,17:24:01.000,112,11067485,13845,0,1745342640,12911.79553019,108.83356194000226,53390.92239192001 2025-04-22,17:24:02.000,112,11067500,13925,0,1745342641,12911.398087899994,108.81946368000354,53390.71976544 2025-04-22,17:24:03.000,112,11067474,13845,0,1745342642,12911.020854540002,108.81946368000354,53390.593997280004 2025-04-22,17:24:04.000,112,11067486,13845,0,1745342643,12910.684039039996,108.84061107000161,53390.51015184 2025-04-22,17:24:05.000,112,11067476,13805,0,1745342644,12910.32701460999,108.88290584999777,53390.33547384 2025-04-22,17:24:06.000,112,11067477,13765,0,1745342645,12910.071034829998,108.98159367000335,53390.11887312 2025-04-22,17:24:07.000,112,11067429,13685,0,1745342646,12909.848736599997,109.09437975000037,53390.0070792 2025-04-22,17:24:08.000,112,11067520,13845,0,1745342647,12909.606229439996,109.2847062600049,53389.86733680001 2025-04-22,17:24:09.000,112,11067494,13765,0,1745342648,12909.424349069996,109.46093451000343,53389.66471032 2025-04-22,17:24:10.000,112,11067498,13685,0,1745342649,12909.1751056,109.72175232000154,53389.55990352001 2025-04-22,17:24:11.000,112,11067512,13725,0,1745342650,12908.952807369998,110.02486491000309,53389.371251280005 2025-04-22,17:24:12.000,112,11067478,13525,0,1745342651,12908.717036519993,110.29978097999992,53389.252470240004 2025-04-22,17:24:13.000,112,11067482,14005,0,1745342652,12908.393693639991,110.60289357000147,53389.09875360001 2025-04-22,17:24:14.000,112,11067475,13725,0,1745342653,12908.09055968999,110.8919079000043,53388.9240756 2025-04-22,17:24:15.000,112,11067472,13605,0,1745342654,12907.800898359994,111.22321701000328,53388.84023016001 2025-04-22,17:24:16.000,112,11067463,13765,0,1745342655,12907.511237029998,111.49813308000012,53388.73542336 2025-04-22,17:24:17.000,112,11067484,13605,0,1745342656,12907.235048319992,111.75190175999887,53388.61664232 2025-04-22,17:24:18.000,112,11067476,13645,0,1745342657,12906.87802389,111.98452304999955,53388.46292568 2025-04-22,17:24:19.000,112,11067496,13645,0,1745342658,12906.568153629989,112.17484956000408,53388.28824768001 2025-04-22,17:24:20.000,112,11067480,13725,0,1745342659,12906.285228610002,112.2876356400011,53388.211389359996 2025-04-22,17:24:21.000,112,11067466,13965,0,1745342660,12906.015776209992,112.39337258999876,53388.10658256 2025-04-22,17:24:22.000,112,11067551,13685,0,1745342661,12905.746323809995,112.41451998000412,53387.91793032 2025-04-22,17:24:23.000,112,11067445,13565,0,1745342662,12905.456662479999,112.44271650000155,53387.79216216 2025-04-22,17:24:24.000,112,11067517,13645,0,1745342663,12905.180473769993,112.40747085000476,53387.61748416001 2025-04-22,17:24:25.000,112,11067461,13565,0,1745342664,12904.904285060002,112.40042171999812,53387.49870312001 2025-04-22,17:24:26.000,112,11067468,13685,0,1745342665,12904.59441479999,112.30173389999982,53387.41485768 2025-04-22,17:24:27.000,112,11067517,13725,0,1745342666,12904.31148977999,112.23829172999831,53387.23319256001 2025-04-22,17:24:28.000,112,11067502,13605,0,1745342667,12903.994883209998,112.09026000000449,53387.1772956 2025-04-22,17:24:29.000,112,11067510,13685,0,1745342668,12903.732167119997,112.01976870000362,53387.03755320001 2025-04-22,17:24:30.000,112,11067494,13925,0,1745342669,12903.34146114,111.85763871000381,53386.93973352 2025-04-22,17:24:31.000,112,11067452,13845,0,1745342670,12903.03159087999,111.73780350000015,53386.82095248 2025-04-22,17:24:32.000,112,11067485,13725,0,1745342671,12902.688039070003,111.66731219999929,53386.61133888001 2025-04-22,17:24:33.000,112,11067471,13525,0,1745342672,12902.331014639996,111.61091916000441,53386.48557072 2025-04-22,17:24:34.000,112,11067508,13685,0,1745342673,12901.866209249994,111.57567351000034,53386.34582832001 2025-04-22,17:24:35.000,112,11067455,13485,0,1745342674,12901.488975890003,111.56862438000098,53386.28993136 2025-04-22,17:24:36.000,112,11067457,13605,0,1745342675,12901.098269909991,111.5827226399997,53386.136214720005 2025-04-22,17:24:37.000,112,11067456,13405,0,1745342676,12900.687354999995,111.66731219999929,53385.968523840005 2025-04-22,17:24:38.000,112,11067482,13765,0,1745342677,12900.357275809998,111.77304915000423,53385.87070416001 2025-04-22,17:24:39.000,112,11067489,13605,0,1745342678,12899.980042449992,111.86468784000317,53385.72397464001 2025-04-22,17:24:40.000,112,11067436,13645,0,1745342679,12899.58260016,111.9774739200002,53385.67506480001 2025-04-22,17:24:41.000,112,11067433,13885,0,1745342680,12899.171685249989,112.09026000000449,53385.465451200005 2025-04-22,17:24:42.000,112,11067483,13645,0,1745342681,12898.774242959997,112.21714434000023,53385.346670160005 2025-04-22,17:24:43.000,112,11067426,13885,0,1745342682,12898.370064359995,112.37222520000068,53385.26282472 2025-04-22,17:24:44.000,112,11067422,13725,0,1745342683,12897.938940519998,112.52730606000114,53385.178979280005 2025-04-22,17:24:45.000,112,11067468,13485,0,1745342684,12897.561707159992,112.69648518000031,53384.95539144001 2025-04-22,17:24:46.000,112,11067462,13525,0,1745342685,12897.211419039995,112.85156604000076,53384.85058464 2025-04-22,17:24:47.000,112,11067449,13685,0,1745342686,12896.867867229994,113.055990810004,53384.68988088001 2025-04-22,17:24:48.000,112,11067448,13925,0,1745342687,12896.591678520002,113.21812080000382,53384.55013848001 2025-04-22,17:24:49.000,112,11067461,13685,0,1745342688,12896.221181469991,113.44369295999786,53384.47328016 2025-04-22,17:24:50.000,112,11067426,13245,0,1745342689,12895.91804751999,113.61992121000367,53384.33353776001 2025-04-22,17:24:51.000,112,11067460,13485,0,1745342690,12895.554286779989,113.8595916300037,53384.123924160005 2025-04-22,17:24:52.000,112,11067424,13765,0,1745342691,12895.244416519992,114.04991814000095,53383.9632204 2025-04-22,17:24:53.000,112,11067454,13565,0,1745342692,12894.921073639991,114.33188334000442,53383.83046512001 2025-04-22,17:24:54.000,112,11067468,13645,0,1745342693,12894.64488493,114.59270115000254,53383.72565832 2025-04-22,17:24:55.000,112,11067402,13445,0,1745342694,12894.395641459989,114.81827331000386,53383.5789288 2025-04-22,17:24:56.000,112,11067458,13605,0,1745342695,12894.233970019988,115.01564895000047,53383.4391864 2025-04-22,17:24:57.000,112,11067478,13805,0,1745342696,12894.072298580002,115.17777894000028,53383.32739248001 2025-04-22,17:24:58.000,112,11067450,13765,0,1745342697,12893.944308689992,115.31171241000266,53383.20861144001 2025-04-22,17:24:59.000,112,11067418,13565,0,1745342698,12893.802846179991,115.4033511000016,53383.00598496 2025-04-22,17:25:00.000,112,11067393,13445,0,1745342699,12893.70853784,115.44564587999776,53382.89419104001 2025-04-22,17:25:01.000,112,11067422,13405,0,1745342700,12893.60075687999,115.4033511000016,53382.74746152 2025-04-22,17:25:02.000,112,11067414,13685,0,1745342701,12893.43908543999,115.39630197000224,53382.63566760001 2025-04-22,17:25:03.000,112,11067440,13685,0,1745342702,12893.270677689994,115.38925284000288,53382.50989944001 2025-04-22,17:25:04.000,112,11067429,13765,0,1745342703,12893.129215179993,115.38220371000352,53382.36316992 2025-04-22,17:25:05.000,112,11067395,13605,0,1745342704,12892.974280050003,115.38220371000352,53382.23740176 2025-04-22,17:25:06.000,112,11067447,13485,0,1745342705,12892.826081229992,115.35400718999881,53382.13259496001 2025-04-22,17:25:07.000,112,11067481,13765,0,1745342706,12892.738509199997,115.31171241000266,53381.95791696 2025-04-22,17:25:08.000,112,11067463,13525,0,1745342707,12892.637464549996,115.29056502000458,53381.846123040006 2025-04-22,17:25:09.000,112,11067461,13765,0,1745342708,12892.610519310001,115.24827024000115,53381.75529048 2025-04-22,17:25:10.000,112,11067424,13685,0,1745342709,12892.475793109996,115.14253329000348,53381.66445792 2025-04-22,17:25:11.000,112,11067457,13645,0,1745342710,12892.36127583999,115.03679633999855,53381.559651120006 2025-04-22,17:25:12.000,112,11067418,13605,0,1745342711,12892.30738536,114.82532244000322,53381.46183144001 2025-04-22,17:25:13.000,112,11067417,13725,0,1745342712,12892.172659159995,114.57155376000446,53381.33606328001 2025-04-22,17:25:14.000,112,11067423,13285,0,1745342713,12892.031196649994,114.31073594999907,53381.19632088001 2025-04-22,17:25:15.000,112,11067444,13685,0,1745342714,12891.802162109998,113.96532858000137,53381.14741104001 2025-04-22,17:25:16.000,112,11067458,13685,0,1745342715,12891.539446019997,113.56352817000152,53381.09850120001 2025-04-22,17:25:17.000,112,11067489,13605,0,1745342716,12891.1891579,113.14762950000295,53380.91683608 2025-04-22,17:25:18.000,112,11067454,13805,0,1745342717,12890.771506679994,112.75287822000246,53380.86093912001 2025-04-22,17:25:19.000,112,11067455,13925,0,1745342718,12890.266283429992,112.35812694000197,53380.68626112 2025-04-22,17:25:20.000,112,11067456,13565,0,1745342719,12889.693697079994,112.0056704400049,53380.5395316 2025-04-22,17:25:21.000,112,11067407,13485,0,1745342720,12889.053747630001,111.681410459998,53380.434724800005 2025-04-22,17:25:22.000,112,11067416,13565,0,1745342721,12888.386852939999,111.44174003999797,53380.26004680001 2025-04-22,17:25:23.000,112,11067445,13525,0,1745342722,12887.706485629991,111.27961004999815,53380.16222712001 2025-04-22,17:25:24.000,112,11067474,13925,0,1745342723,12887.012645699993,111.22321701000328,53380.02248472001 2025-04-22,17:25:25.000,112,11067452,13605,0,1745342724,12886.32554207999,111.17387310000049,53379.84780672 2025-04-22,17:25:26.000,112,11067446,13605,0,1745342725,12885.692328939993,111.237315270002,53379.7010772 2025-04-22,17:25:27.000,112,11067404,13685,0,1745342726,12885.07258842,111.49108395000076,53379.51941208001 2025-04-22,17:25:28.000,112,11067436,13485,0,1745342727,12884.520210999988,111.75895088999823,53379.36569544 2025-04-22,17:25:29.000,112,11067434,13445,0,1745342728,12884.075614540001,112.12550565000129,53379.20499168001 2025-04-22,17:25:30.000,112,11067479,13645,0,1745342729,12883.72532641999,112.60484649000136,53379.00935232 2025-04-22,17:25:31.000,112,11067460,13565,0,1745342730,12883.442401399989,113.15467863000231,53378.84166144 2025-04-22,17:25:32.000,112,11067454,13765,0,1745342731,12883.247048409998,113.74680554999941,53378.70191904001 2025-04-22,17:25:33.000,112,11067417,13925,0,1745342732,12883.132531139992,114.3882763799993,53378.604099359996 2025-04-22,17:25:34.000,112,11067459,13565,0,1745342733,12883.112322209992,115.01564895000047,53378.45038272 2025-04-22,17:25:35.000,112,11067432,13325,0,1745342734,12883.119058520002,115.69236543000443,53378.28269184 2025-04-22,17:25:36.000,112,11067428,13445,0,1745342735,12883.125794829997,116.39022929999919,53378.18487216 2025-04-22,17:25:37.000,112,11067422,13645,0,1745342736,12883.199894240002,117.08809317000123,53378.05910400001 2025-04-22,17:25:38.000,112,11067406,13645,0,1745342737,12883.267257339998,117.79300617000263,53377.968271440004 2025-04-22,17:25:39.000,112,11067437,13645,0,1745342738,12883.435665089994,118.51201743000274,53377.85647752 2025-04-22,17:25:40.000,112,11067372,13605,0,1745342739,12883.529973429999,119.21693043000414,53377.78660632 2025-04-22,17:25:41.000,112,11067411,13605,0,1745342740,12883.76574427999,119.8795486500021,53377.765644959996 2025-04-22,17:25:42.000,112,11067446,13485,0,1745342741,12883.961097269996,120.50692122000328,53377.57699272001 2025-04-22,17:25:43.000,112,11067413,13685,0,1745342742,12884.264231219997,121.09199901000102,53377.61891544 2025-04-22,17:25:44.000,112,11067450,13765,0,1745342743,12884.574101479993,121.62773289000324,53377.56301848 2025-04-22,17:25:45.000,112,11067407,13445,0,1745342744,12884.89070805,122.17051590000483,53377.47917304001 2025-04-22,17:25:46.000,112,11067406,13765,0,1745342745,12885.240996169996,122.6851023900017,53377.47917304001 2025-04-22,17:25:47.000,112,11067470,13765,0,1745342746,12885.631702149993,123.1785414900005,53377.3953276 2025-04-22,17:25:48.000,112,11067395,13405,0,1745342747,12886.10324384999,123.6367349400025,53377.38135336 2025-04-22,17:25:49.000,112,11067436,13805,0,1745342748,12886.642148649997,124.10902665000322,53377.38135336 2025-04-22,17:25:50.000,112,11067447,13445,0,1745342749,12887.30230702999,124.52492532000178,53377.33244352 2025-04-22,17:25:51.000,112,11067411,13525,0,1745342750,12888.016355890002,124.91967660000228,53377.35340488 2025-04-22,17:25:52.000,112,11067406,13405,0,1745342751,12888.8314494,125.26508396999998,53377.34641776 2025-04-22,17:25:53.000,112,11067411,13685,0,1745342752,12889.68022445999,125.54704917000345,53377.38135336 2025-04-22,17:25:54.000,112,11067444,13605,0,1745342753,12890.603098929998,125.87835828000243,53377.416288960005 2025-04-22,17:25:55.000,112,11067419,13765,0,1745342754,12891.613545430002,126.20261826000205,53377.55603136001 2025-04-22,17:25:56.000,112,11067421,13565,0,1745342755,12892.610519310001,126.51982911000232,53377.6398768 2025-04-22,17:25:57.000,112,11067361,13685,0,1745342756,12893.60075687999,126.82999083000323,53377.75865784 2025-04-22,17:25:58.000,112,11067425,13445,0,1745342757,12894.53710396999,127.11900515999878,53377.933335839996 2025-04-22,17:25:59.000,112,11067388,13925,0,1745342758,12895.507132609993,127.41506862000097,53378.04512976 2025-04-22,17:26:00.000,112,11067427,13685,0,1745342759,12896.396325529997,127.62654252000357,53378.17788504001 2025-04-22,17:26:01.000,112,11067445,14085,0,1745342760,12897.26530952,127.76047598999867,53378.303653200004 2025-04-22,17:26:02.000,112,11067405,14005,0,1745342761,12898.120820889999,127.85916381000425,53378.52025392 2025-04-22,17:26:03.000,112,11067327,14005,0,1745342762,12899.003277499993,127.88736033000168,53378.71589328 2025-04-22,17:26:04.000,112,11067407,14365,0,1745342763,12899.872261489996,127.83096728999953,53378.86960992001 2025-04-22,17:26:05.000,112,11067385,13805,0,1745342764,12900.77492702999,127.6899846899978,53379.03730080001 2025-04-22,17:26:06.000,112,11067546,14045,0,1745342765,12901.630438399989,127.67588642999908,53379.260888640005 2025-04-22,17:26:07.000,112,11067365,13965,0,1745342766,12902.566785490002,127.58424774000014,53379.3866568 2025-04-22,17:26:08.000,112,11067084,14285,0,1745342767,12903.604177230001,127.41506862000097,53379.7010772 2025-04-22,17:26:09.000,112,11067557,14285,0,1745342768,12904.43274335999,127.196545589999,53379.931652160005 2025-04-22,17:26:10.000,112,11067378,14325,0,1745342769,12905.220891629993,126.9991699500024,53380.09235592001 2025-04-22,17:26:11.000,112,11067497,14525,0,1745342770,12905.961885730001,126.61851693000062,53380.37882784001 2025-04-22,17:26:12.000,112,11067376,14565,0,1745342771,12906.723088759994,126.38589563999994,53380.61638992 2025-04-22,17:26:13.000,112,11067458,14405,0,1745342772,12907.309147729997,126.08983217999776,53380.76311944001 2025-04-22,17:26:14.000,112,11067385,14445,0,1745342773,12907.901943009994,125.67393350999919,53380.90286184 2025-04-22,17:26:15.000,112,11067382,14405,0,1745342774,12908.373484709991,125.33557527000085,53381.09151408 2025-04-22,17:26:16.000,112,11067382,14645,0,1745342775,12908.797872239993,124.99016790000314,53381.391960240006 2025-04-22,17:26:17.000,112,11067376,14925,0,1745342776,12909.19531453,124.60951488000137,53381.5875996 2025-04-22,17:26:18.000,112,11067231,14365,0,1745342777,12909.484975859996,124.38394272000005,53381.81817456001 2025-04-22,17:26:19.000,112,11067389,14765,0,1745342778,12909.727483019997,124.18656708000344,53382.18849192 2025-04-22,17:26:20.000,112,11067430,14525,0,1745342779,12909.929572319998,124.02443709000363,53382.4609896 2025-04-22,17:26:21.000,112,11067358,14565,0,1745342780,12910.030616969998,123.91165100999933,53382.62868048 2025-04-22,17:26:22.000,112,11067391,14445,0,1745342781,12910.185552099989,123.84115970999846,53382.901178160006 2025-04-22,17:26:23.000,112,11067406,14565,0,1745342782,12910.340487229994,123.80591406000167,53383.236559920006 2025-04-22,17:26:24.000,112,11067505,14525,0,1745342783,12910.54931283999,123.71427537000272,53383.39027656 2025-04-22,17:26:25.000,112,11067328,14485,0,1745342784,12910.71772059,123.72132450000208,53383.72565832 2025-04-22,17:26:26.000,112,11067337,14525,0,1745342785,12910.919809890001,123.74247189000016,53383.956233280005 2025-04-22,17:26:27.000,112,11067416,14765,0,1745342786,12911.054536089992,123.71427537000272,53384.054052960004 2025-04-22,17:26:28.000,112,11067377,14405,0,1745342787,12911.344197419989,123.75657014999888,53384.38244760001 2025-04-22,17:26:29.000,112,11067319,14525,0,1745342788,12911.48565992999,123.87640536000254,53384.62000968001 2025-04-22,17:26:30.000,112,11067308,14405,0,1745342789,12911.68774922999,124.10197752000386,53384.77372632 2025-04-22,17:26:31.000,112,11067432,14445,0,1745342790,12911.70795815999,124.29935316000046,53385.1160952 2025-04-22,17:26:32.000,112,11067437,14565,0,1745342791,12911.70795815999,124.48967966999771,53385.37461864 2025-04-22,17:26:33.000,112,11067382,14485,0,1745342792,12911.62712243999,124.76459574000182,53385.50737392001 2025-04-22,17:26:34.000,112,11067423,14445,0,1745342793,12911.579968269994,124.96197137999843,53385.69602616001 2025-04-22,17:26:35.000,112,11067390,14285,0,1745342794,12911.660803989995,125.10295398000017,53385.91262688001 2025-04-22,17:26:36.000,112,11067462,14565,0,1745342795,12911.68774922999,125.2791822299987,53386.15018896 2025-04-22,17:26:37.000,112,11067464,14725,0,1745342796,12911.79553019,125.31442788000277,53386.303905600005 2025-04-22,17:26:38.000,112,11067423,14245,0,1745342797,12912.038037350001,125.34967352999956,53386.49954496 2025-04-22,17:26:39.000,112,11067286,14445,0,1745342798,12912.159290930002,125.38491918000364,53386.62531312 2025-04-22,17:26:40.000,112,11067441,14525,0,1745342799,12912.287280819997,125.43426308999915,53386.83492672 2025-04-22,17:26:41.000,112,11067444,14365,0,1745342800,12912.368116539998,125.46245961000386,53386.9327464 2025-04-22,17:26:42.000,112,11067403,14725,0,1745342801,12912.516315359993,125.48360700000194,53387.16332136001 2025-04-22,17:26:43.000,112,11067504,14285,0,1745342802,12912.597151079994,125.53295091000473,53387.36594784 2025-04-22,17:26:44.000,112,11067433,14765,0,1745342803,12912.799240379994,125.57524569000088,53387.43581904 2025-04-22,17:26:45.000,112,11067423,14965,0,1745342804,12913.04848384999,125.60344220999832,53387.66639400001 2025-04-22,17:26:46.000,112,11067568,14445,0,1745342805,12913.445926139997,125.6880317699979,53387.841072 2025-04-22,17:26:47.000,112,11067402,14765,0,1745342806,12913.809686879998,125.60344220999832,53387.862033360005 2025-04-22,17:26:48.000,112,11067480,14565,0,1745342807,12914.24754702999,125.56114743000217,53388.07164696001 2025-04-22,17:26:49.000,112,11067562,14365,0,1745342808,12914.725825039997,125.391968310003,53388.26029920001 2025-04-22,17:26:50.000,112,11067433,14525,0,1745342809,12915.177157809994,125.29328049000469,53388.44895144 2025-04-22,17:26:51.000,112,11067421,14365,0,1745342810,12915.47355545,125.16639615000167,53388.57471960001 2025-04-22,17:26:52.000,112,11067341,14845,0,1745342811,12915.716062610001,124.95492224999907,53388.700487760005 2025-04-22,17:26:53.000,112,11067445,14605,0,1745342812,12915.884470359997,124.87033268999949,53388.90311424 2025-04-22,17:26:54.000,112,11067452,14405,0,1745342813,12915.978778700002,124.58131836000393,53389.01490816 2025-04-22,17:26:55.000,112,11067496,14365,0,1745342814,12916.046141799998,124.48263053999835,53389.19657328001 2025-04-22,17:26:56.000,112,11067587,14125,0,1745342815,12916.174131689993,124.28525490000175,53389.203560400005 2025-04-22,17:26:57.000,112,11067397,14325,0,1745342816,12916.329066819999,124.03853535000235,53389.32932856 2025-04-22,17:26:58.000,112,11067489,14765,0,1745342817,12916.40990254,123.79181580000295,53389.4481096 2025-04-22,17:26:59.000,112,11067422,14445,0,1745342818,12916.54462873999,123.55214538000291,53389.60182624001 2025-04-22,17:27:00.000,112,11067451,14565,0,1745342819,12916.66588231999,123.26313105000008,53389.6926588 2025-04-22,17:27:01.000,112,11067449,14525,0,1745342820,12916.827553759991,122.91067455000302,53389.74156864 2025-04-22,17:27:02.000,112,11067463,14445,0,1745342821,12916.962279959997,122.53002153000125,53389.9022724 2025-04-22,17:27:03.000,112,11067354,14565,0,1745342822,12917.157632950002,122.14936850999948,53390.0070792 2025-04-22,17:27:04.000,112,11067410,14645,0,1745342823,12917.393403799993,121.6700276699994,53389.993104960005 2025-04-22,17:27:05.000,112,11067405,14205,0,1745342824,12917.66285619999,121.20478508999804,53390.111886000006 2025-04-22,17:27:06.000,112,11067427,14525,0,1745342825,12917.979462769996,120.7677390300014,53390.160795840005 2025-04-22,17:27:07.000,112,11067354,14605,0,1745342826,12918.269124099992,120.3729877500009,53390.2166928 2025-04-22,17:27:08.000,112,11067380,14285,0,1745342827,12918.370168749992,120.01348212000448,53390.30752536 2025-04-22,17:27:09.000,112,11067453,14445,0,1745342828,12918.545312809998,119.64692736000143,53390.40534504 2025-04-22,17:27:10.000,112,11067418,14605,0,1745342829,12918.545312809998,119.44250258999818,53390.461242 2025-04-22,17:27:11.000,112,11067456,14525,0,1745342830,12918.504894949998,119.24512695000158,53390.65688136001 2025-04-22,17:27:12.000,112,11067399,14285,0,1745342831,12918.376905060002,119.0125056600009,53390.68482984001 2025-04-22,17:27:13.000,112,11067448,14565,0,1745342832,12918.255651480002,118.77283524000086,53390.810598000004 2025-04-22,17:27:14.000,112,11067445,14565,0,1745342833,12918.262387789997,118.56841047000489,53390.6708556 2025-04-22,17:27:15.000,112,11067377,14485,0,1745342834,12918.302805649997,118.42742787000316,53390.712778320005 2025-04-22,17:27:16.000,112,11067398,14645,0,1745342835,12918.451004469993,118.22300309999991,53390.77566240001 2025-04-22,17:27:17.000,112,11067546,14485,0,1745342836,12918.666566389998,118.14546266999969,53390.86649496 2025-04-22,17:27:18.000,112,11067445,14645,0,1745342837,12918.88886462,118.01857833000395,53390.929379040004 2025-04-22,17:27:19.000,112,11067397,14325,0,1745342838,12919.205471189991,118.01152920000459,53390.97130176001 2025-04-22,17:27:20.000,112,11067388,14365,0,1745342839,12919.421033109997,117.9621852900018,53391.02719872 2025-04-22,17:27:21.000,112,11067406,14565,0,1745342840,12919.596177170002,118.06792223999946,53391.06213432 2025-04-22,17:27:22.000,112,11067359,14645,0,1745342841,12919.831948019993,118.10316789000353,53391.2298252 2025-04-22,17:27:23.000,112,11067362,14565,0,1745342842,12919.885838499998,118.26529788000335,53391.36258048 2025-04-22,17:27:24.000,112,11067489,14485,0,1745342843,12920.007092079999,118.35693657000229,53391.334632000006 2025-04-22,17:27:25.000,112,11067406,14685,0,1745342844,12919.932992669994,118.48382090999803,53391.432451680004 2025-04-22,17:27:26.000,112,11067475,14645,0,1745342845,12919.932992669994,118.56841047000489,53391.54424560001 2025-04-22,17:27:27.000,112,11067433,14485,0,1745342846,12919.852156949994,118.73758959000406,53391.53725848 2025-04-22,17:27:28.000,112,11067412,14525,0,1745342847,12919.616386100002,118.82217915000365,53391.59315544001 2025-04-22,17:27:29.000,112,11067486,14645,0,1745342848,12919.461450969997,118.99135827000282,53391.63507816 2025-04-22,17:27:30.000,112,11067340,14765,0,1745342849,12919.18526225999,119.20283216999815,53391.67700088 2025-04-22,17:27:31.000,112,11067479,14725,0,1745342850,12918.96970034,119.31561825000244,53391.73289784 2025-04-22,17:27:32.000,112,11067345,14365,0,1745342851,12918.740665799989,119.68922214000486,53391.69097512001 2025-04-22,17:27:33.000,112,11067456,14325,0,1745342852,12918.592466979993,119.86545039000339,53391.77482056 2025-04-22,17:27:34.000,112,11067459,14485,0,1745342853,12918.437531850002,120.23200514999917,53391.76084632001 2025-04-22,17:27:35.000,112,11067406,14445,0,1745342854,12918.451004469993,120.521019480002,53391.8237304 2025-04-22,17:27:36.000,112,11067457,14645,0,1745342855,12918.484686019998,120.78888641999947,53391.86565312 2025-04-22,17:27:37.000,112,11067422,14365,0,1745342856,12918.659830079989,121.20478508999804,53391.87264024 2025-04-22,17:27:38.000,112,11067511,14485,0,1745342857,12918.98990927,121.33166943000106,53391.87962736001 2025-04-22,17:27:39.000,112,11067420,14885,0,1745342858,12919.286306909991,121.72642071000155,53391.9634728 2025-04-22,17:27:40.000,112,11067373,14565,0,1745342859,12919.683749199998,121.95904200000223,53391.99840840001 2025-04-22,17:27:41.000,112,11067424,14325,0,1745342860,12919.95993790999,122.19166329000291,53392.11718944001 2025-04-22,17:27:42.000,112,11067435,14405,0,1745342861,12920.20244506999,122.54411978999997,53392.124176560006 2025-04-22,17:27:43.000,112,11067412,14565,0,1745342862,12920.337171269995,122.7203480399985,53392.21500912001 2025-04-22,17:27:44.000,112,11067398,14645,0,1745342863,12920.438215919996,123.0305097599994,53392.21500912001 2025-04-22,17:27:45.000,112,11067579,14605,0,1745342864,12920.438215919996,123.241983660002,53392.33379016001 2025-04-22,17:27:46.000,112,11067442,14525,0,1745342865,12920.276544479995,123.31952409000223,53392.31282880001 2025-04-22,17:27:47.000,112,11067425,14245,0,1745342866,12920.14181827999,123.35476973999903,53392.51545528 2025-04-22,17:27:48.000,112,11067375,14485,0,1745342867,12920.094664109994,123.41821191000054,53392.48051968001 2025-04-22,17:27:49.000,112,11067487,14445,0,1745342868,12920.175499829995,123.30542583000351,53392.46654544 2025-04-22,17:27:50.000,112,11067420,14725,0,1745342869,12920.26307185999,123.30542583000351,53392.56436512 2025-04-22,17:27:51.000,112,11067505,14365,0,1745342870,12920.465161159991,123.10805018999963,53392.49449392 2025-04-22,17:27:52.000,112,11067395,14645,0,1745342871,12920.983857029998,123.03755888999876,53392.6621848 2025-04-22,17:27:53.000,112,11067393,14365,0,1745342872,12921.637279099996,122.87542889999895,53392.57833936001 2025-04-22,17:27:54.000,112,11067511,14285,0,1745342873,12922.263755929998,122.67100413000298,53392.71808176001 2025-04-22,17:27:55.000,112,11067493,14485,0,1745342874,12923.193366710002,122.43133371000295,53392.69712040001 2025-04-22,17:27:56.000,112,11067365,14565,0,1745342875,12924.00172390999,122.00838590999774,53392.76699160001 2025-04-22,17:27:57.000,112,11067592,14605,0,1745342876,12924.796608489989,121.78986288000306,53392.892759760005 2025-04-22,17:27:58.000,112,11067516,14525,0,1745342877,12925.732955580002,121.24707987000147,53392.92769536 2025-04-22,17:27:59.000,112,11067366,14805,0,1745342878,12926.40658658,120.99331119000271,53393.03250216001 2025-04-22,17:28:00.000,112,11067280,14485,0,1745342879,12927.046536029993,120.61265817000094,53393.24211576 2025-04-22,17:28:01.000,112,11067650,14565,0,1745342880,12927.551759279995,120.14036646000022,53393.27006424001 2025-04-22,17:28:02.000,112,11067567,14885,0,1745342881,12927.955937879997,119.95708908000233,53393.42378088 2025-04-22,17:28:03.000,112,11067496,14365,0,1745342882,12928.339907549998,119.75266430999909,53393.54256192 2025-04-22,17:28:04.000,112,11067687,14765,0,1745342883,12928.71714090999,119.59758344999864,53393.59147176 2025-04-22,17:28:05.000,112,11067229,14445,0,1745342884,12929.006802240001,119.61168171000463,53393.78711112 2025-04-22,17:28:06.000,112,11067353,14645,0,1745342885,12929.410980840003,119.54823954000312,53393.86396944 2025-04-22,17:28:07.000,112,11067422,14405,0,1745342886,12929.81515943999,119.51299388999905,53393.98275048 2025-04-22,17:28:08.000,112,11067281,14525,0,1745342887,12930.212601729996,119.2239795600035,53394.15742848001 2025-04-22,17:28:09.000,112,11067364,14565,0,1745342888,12930.717824979998,119.21693043000414,53394.24826104 2025-04-22,17:28:10.000,112,11067476,14485,0,1745342889,12931.17589405999,119.15348826000263,53394.3390936 2025-04-22,17:28:11.000,112,11067505,14165,0,1745342890,12931.755216719997,118.99135827000282,53394.31114512 2025-04-22,17:28:12.000,112,11067477,14525,0,1745342891,12932.29412151999,118.85037567000109,53394.5487072 2025-04-22,17:28:13.000,112,11067377,14645,0,1745342892,12932.718509049992,118.73758959000406,53394.478836 2025-04-22,17:28:14.000,112,11067433,14485,0,1745342893,12933.210259679989,118.57545960000425,53394.69543672 2025-04-22,17:28:15.000,112,11067495,14565,0,1745342894,12933.57402041999,118.48382090999803,53394.77928216001 2025-04-22,17:28:16.000,112,11067474,14405,0,1745342895,12933.856945439991,118.4203787400038,53394.7233852 2025-04-22,17:28:17.000,112,11067459,14285,0,1745342896,12933.951253779996,118.32169091999822,53394.94697304001 2025-04-22,17:28:18.000,112,11067415,14445,0,1745342897,12934.139870459992,118.08202049999818,53395.12863816 2025-04-22,17:28:19.000,112,11067227,14725,0,1745342898,12934.402586549993,117.87054660000285,53395.07972832 2025-04-22,17:28:20.000,112,11067394,14525,0,1745342899,12934.416059169998,117.44054966999829,53395.32427752 2025-04-22,17:28:21.000,112,11067339,14485,0,1745342900,12934.382377619993,117.24317403000168,53395.32427752 2025-04-22,17:28:22.000,112,11067463,14405,0,1745342901,12934.301541899993,116.92596318000142,53395.48498128 2025-04-22,17:28:23.000,112,11067519,14565,0,1745342902,12934.564257989994,116.6017032000018,53395.48498128 2025-04-22,17:28:24.000,112,11067431,14205,0,1745342903,12934.483422269994,116.31973799999832,53395.65267216 2025-04-22,17:28:25.000,112,11067518,14565,0,1745342904,12934.416059169998,115.91793758999847,53395.82036304 2025-04-22,17:28:26.000,112,11067500,14805,0,1745342905,12934.294805589998,115.46679327000311,53395.90420848001 2025-04-22,17:28:27.000,112,11067487,14645,0,1745342906,12933.991671639997,115.17072981000092,53395.911195600005 2025-04-22,17:28:28.000,112,11067453,14685,0,1745342907,12933.64138352,114.78302765999979,53396.10683496 2025-04-22,17:28:29.000,112,11067354,14405,0,1745342908,12933.095742409998,114.61384854000062,53396.1557448 2025-04-22,17:28:30.000,112,11067446,14365,0,1745342909,12932.39516616999,114.21204813000077,53396.21164176 2025-04-22,17:28:31.000,112,11067333,14365,0,1745342910,12931.687853620002,113.85254250000435,53396.35837128001 2025-04-22,17:28:32.000,112,11067377,14565,0,1745342911,12930.89296903999,113.4366438299985,53396.365358400006 2025-04-22,17:28:33.000,112,11067378,14605,0,1745342912,12930.030721359995,113.0912364600008,53396.463178080005 2025-04-22,17:28:34.000,112,11067347,14365,0,1745342913,12929.256045709997,112.72468169999775,53396.414268240005 2025-04-22,17:28:35.000,112,11067527,14765,0,1745342914,12928.360116479998,112.61189562000072,53396.37234552 2025-04-22,17:28:36.000,112,11067259,14685,0,1745342915,12927.592177139995,112.17484956000408,53396.42824248 2025-04-22,17:28:37.000,112,11067603,14685,0,1745342916,12926.844446729992,112.01271957000426,53396.44920384 2025-04-22,17:28:38.000,112,11067617,14845,0,1745342917,12926.130397869994,111.66731219999929,53396.31644856001 2025-04-22,17:28:39.000,112,11067172,14405,0,1745342918,12925.450030560001,111.37829787000373,53396.35837128001 2025-04-22,17:28:40.000,112,11067369,14525,0,1745342919,12924.776399559989,111.13157832000434,53396.225616 2025-04-22,17:28:41.000,112,11067347,14525,0,1745342920,12924.055614389996,110.8778096399983,53396.06491224 2025-04-22,17:28:42.000,112,11067487,14605,0,1745342921,12923.381983389998,110.61699183000019,53396.13478344 2025-04-22,17:28:43.000,112,11067242,14525,0,1745342922,12922.56015356999,110.45486184000038,53396.029976640006 2025-04-22,17:28:44.000,112,11067674,14525,0,1745342923,12921.792214230001,110.32797750000464,53395.93215696001 2025-04-22,17:28:45.000,112,11067476,14925,0,1745342924,12920.781767729997,110.40551793000486,53395.87626 2025-04-22,17:28:46.000,112,11067237,14445,0,1745342925,12919.838684329989,110.47600922999845,53395.86927288 2025-04-22,17:28:47.000,112,11067290,14565,0,1745342926,12919.11116285,110.55354965999868,53395.7714532 2025-04-22,17:28:48.000,112,11067451,14685,0,1745342927,12918.269124099992,110.6804340000017,53395.66664640001 2025-04-22,17:28:49.000,112,11067534,14485,0,1745342928,12917.54160261999,110.77207269000064,53395.42908432001 2025-04-22,17:28:50.000,112,11067686,14565,0,1745342929,12916.942071029996,111.09633267000027,53395.43607144 2025-04-22,17:28:51.000,112,11067414,14765,0,1745342930,12916.457056709995,111.18797135999921,53395.408122960005 2025-04-22,17:28:52.000,112,11067260,14405,0,1745342931,12915.951833459992,111.31485570000223,53395.08671544 2025-04-22,17:28:53.000,112,11067467,14525,0,1745342932,12915.48702806999,111.42059264999989,53395.04479272001 2025-04-22,17:28:54.000,112,11067364,14525,0,1745342933,12915.015486369994,111.70960698000272,53394.88408896 2025-04-22,17:28:55.000,112,11067424,14525,0,1745342934,12914.786451829998,111.80124567000166,53394.89107608 2025-04-22,17:28:56.000,112,11067302,14525,0,1745342935,12914.422691089996,112.09026000000449,53394.71639808 2025-04-22,17:28:57.000,112,11067359,14525,0,1745342936,12914.220601789995,112.42861824000283,53394.49281024001 2025-04-22,17:28:58.000,112,11067475,14605,0,1745342937,12913.957885699994,112.78812386999925,53394.450887520004 2025-04-22,17:28:59.000,112,11067441,14325,0,1745342938,12913.789477949998,113.11238384999888,53394.29717088001 2025-04-22,17:29:00.000,112,11067708,14365,0,1745342939,12913.648015439998,113.45779122000386,53394.234286800005 2025-04-22,17:29:01.000,112,11067404,14445,0,1745342940,12913.398771970002,113.95123032000265,53393.968776240006 2025-04-22,17:29:02.000,112,11067315,14765,0,1745342941,12913.378563040002,114.08516378999775,53393.89191792001 2025-04-22,17:29:03.000,112,11067426,14405,0,1745342942,12913.297727320001,114.47286593999888,53393.849995200006 2025-04-22,17:29:04.000,112,11067605,14525,0,1745342943,12913.351617799992,114.6984381000002,53393.82204672001 2025-04-22,17:29:05.000,112,11067410,14405,0,1745342944,12913.526761859997,114.83237157000258,53393.514613440006 2025-04-22,17:29:06.000,112,11067485,14645,0,1745342945,12913.641279130003,115.05089460000454,53393.52858768 2025-04-22,17:29:07.000,112,11067553,14605,0,1745342946,12913.98483093999,114.96630503999768,53393.24211576 2025-04-22,17:29:08.000,112,11067478,14525,0,1745342947,12914.281228579996,115.01564895000047,53393.1163476 2025-04-22,17:29:09.000,112,11067454,14485,0,1745342948,12914.678670870002,114.65614332000405,53393.03948928 2025-04-22,17:29:10.000,112,11067428,14485,0,1745342949,12915.022222679989,114.39532550999866,53392.98359232001 2025-04-22,17:29:11.000,112,11067552,14485,0,1745342950,12915.24452090999,114.02172162000352,53392.80891432 2025-04-22,17:29:12.000,112,11067399,14405,0,1745342951,12915.54765485999,113.62697034000303,53392.73904312 2025-04-22,17:29:13.000,112,11067447,14565,0,1745342952,12915.736271540001,113.20402253999782,53392.58532648 2025-04-22,17:29:14.000,112,11067587,14445,0,1745342953,12915.689117369991,112.75992735000182,53392.459558320006 2025-04-22,17:29:15.000,112,11067566,14565,0,1745342954,12915.924888219997,112.42861824000283,53392.3477644 2025-04-22,17:29:16.000,112,11067369,14325,0,1745342955,12915.796898330002,112.0761617399985,53392.291867440006 2025-04-22,17:29:17.000,112,11067439,14685,0,1745342956,12915.675644750001,111.7307543700008,53392.15911216 2025-04-22,17:29:18.000,112,11067579,14405,0,1745342957,12915.520709619996,111.49813308000012,53391.92155008 2025-04-22,17:29:19.000,112,11067441,14765,0,1745342958,12915.32535662999,111.52632960000483,53391.78180768001 2025-04-22,17:29:20.000,112,11067297,14725,0,1745342959,12915.055904229994,111.4487891700046,53391.63507816 2025-04-22,17:29:21.000,112,11067290,14565,0,1745342960,12914.907705409998,111.39944526000181,53391.52328424001 2025-04-22,17:29:22.000,112,11067405,14565,0,1745342961,12914.658461940002,111.46288743000332,53391.53027136 2025-04-22,17:29:23.000,112,11067278,14565,0,1745342962,12914.389009539991,111.62501742000313,53391.27174792 2025-04-22,17:29:24.000,112,11067482,14765,0,1745342963,12914.16671130999,111.56157525000162,53391.118031280006 2025-04-22,17:29:25.000,112,11067455,14645,0,1745342964,12913.809686879998,111.61796829000377,53391.02719872 2025-04-22,17:29:26.000,112,11067435,14165,0,1745342965,12913.418980900002,111.60387002999778,53390.93636616 2025-04-22,17:29:27.000,112,11067327,14405,0,1745342966,12912.76555882999,111.41354352000053,53390.72675256 2025-04-22,17:29:28.000,112,11067518,14325,0,1745342967,12912.078455210001,111.49108395000076,53390.7407268 2025-04-22,17:29:29.000,112,11067546,14405,0,1745342968,12911.236416459993,111.30780657000287,53390.663868480005 2025-04-22,17:29:30.000,112,11067473,14365,0,1745342969,12910.340487229994,111.28665918000479,53390.60797152001 2025-04-22,17:29:31.000,112,11067557,14485,0,1745342970,12909.45803062,111.26551178999944,53390.33547384 2025-04-22,17:29:32.000,112,11067189,14805,0,1745342971,12908.615991869992,111.28665918000479,53390.209705680005 2025-04-22,17:29:33.000,112,11067526,14365,0,1745342972,12907.773953119999,111.46288743000332,53390.11887312 2025-04-22,17:29:34.000,112,11067411,14285,0,1745342973,12906.985804849995,111.66026306999993,53389.755542880004 2025-04-22,17:29:35.000,112,11067581,14285,0,1745342974,12906.251547059997,111.90698261999933,53389.69964592001 2025-04-22,17:29:36.000,112,11067383,14285,0,1745342975,12905.61159760999,112.20304608000151,53389.54592928 2025-04-22,17:29:37.000,112,11067406,14205,0,1745342976,12904.958175539992,112.5343551900005,53389.39221264001 2025-04-22,17:29:38.000,112,11067397,14325,0,1745342977,12904.2575993,112.8445169100014,53389.238496 2025-04-22,17:29:39.000,112,11067527,14405,0,1745342978,12903.503132580001,113.14058037000359,53389.11971496 2025-04-22,17:29:40.000,112,11067320,14405,0,1745342979,12902.694775379998,113.42959469999914,53388.9240756 2025-04-22,17:29:41.000,112,11067527,14405,0,1745342980,12901.846000319994,113.48598774000129,53388.69350064001 2025-04-22,17:29:42.000,112,11067529,14165,0,1745342981,12900.950071089996,113.71155990000261,53388.6096552 2025-04-22,17:29:43.000,112,11067519,14405,0,1745342982,12899.865525180001,114.09221292000439,53388.49087416 2025-04-22,17:29:44.000,112,11067493,14085,0,1745342983,12898.882023919992,114.37417812000058,53388.4000416 2025-04-22,17:29:45.000,112,11067527,14165,0,1745342984,12897.885050039993,114.75483114000235,53388.2253636 2025-04-22,17:29:46.000,112,11067514,14285,0,1745342985,12896.95543925999,115.31876154000201,53388.05767272 2025-04-22,17:29:47.000,112,11067458,13725,0,1745342986,12895.9045749,115.91793758999847,53387.876007599996 2025-04-22,17:29:48.000,112,11067572,13925,0,1745342987,12894.94801888,116.54531015999964,53387.70831672001 2025-04-22,17:29:49.000,112,11067413,14005,0,1745342988,12893.971253930002,117.21497751000425,53387.51966448001 2025-04-22,17:29:50.000,112,11067505,13925,0,1745342989,12893.102269939998,117.89169399000093,53387.39389632 2025-04-22,17:29:51.000,112,11067459,13925,0,1745342990,12892.17939546999,118.46972264999931,53387.23319256001 2025-04-22,17:29:52.000,112,11067496,13925,0,1745342991,12891.438401369996,119.02660391999962,53387.04454032001 2025-04-22,17:29:53.000,112,11067429,13565,0,1745342992,12890.771506679994,119.52004301999841,53386.904797920004 2025-04-22,17:29:54.000,112,11067506,13565,0,1745342993,12890.205656639992,119.93594169000426,53386.76505552 2025-04-22,17:29:55.000,112,11067512,13845,0,1745342994,12889.814950659995,120.33069297000475,53386.49954496 2025-04-22,17:29:56.000,112,11067524,13845,0,1745342995,12889.430980989993,120.61265817000094,53386.303905600005 2025-04-22,17:29:57.000,112,11067481,13565,0,1745342996,12889.100901799997,120.95101640999928,53386.10826624001 2025-04-22,17:29:58.000,112,11067545,13725,0,1745342997,12888.81124047,121.24003074000211,53385.94057536001 2025-04-22,17:29:59.000,112,11067452,14045,0,1745342998,12888.46095234999,121.47265203000279,53385.79384584001 2025-04-22,17:30:00.000,112,11067487,13525,0,1745342999,12888.097191610002,121.74051897000027,53385.55628376001 2025-04-22,17:30:01.000,112,11067472,13725,0,1745343000,12887.645858839991,122.00838590999774,53385.416541360006 2025-04-22,17:30:02.000,112,11067435,13965,0,1745343001,12887.174317139994,122.26920372000313,53385.23487624 2025-04-22,17:30:03.000,112,11067510,13605,0,1745343002,12886.783611159997,122.42428458000359,53384.99731416 2025-04-22,17:30:04.000,112,11067507,13765,0,1745343003,12886.419850419996,122.60756196000148,53384.80866192 2025-04-22,17:30:05.000,112,11067442,13645,0,1745343004,12886.15039802,122.81198673000472,53384.64097104 2025-04-22,17:30:06.000,112,11067485,13485,0,1745343005,12886.06282598999,122.9670675899979,53384.49424152 2025-04-22,17:30:07.000,112,11067517,13565,0,1745343006,12886.04935337,123.16444323000178,53384.21475672001 2025-04-22,17:30:08.000,112,11067454,13445,0,1745343007,12886.076298609994,123.3900153900031,53384.0330916 2025-04-22,17:30:09.000,112,11067522,13845,0,1745343008,12886.25144267,123.62968581000314,53383.85142648001 2025-04-22,17:30:10.000,112,11067416,13765,0,1745343009,12886.507422449991,123.84115970999846,53383.620851520005 2025-04-22,17:30:11.000,112,11067530,13605,0,1745343010,12886.830765329993,124.06673186999978,53383.47412200001 2025-04-22,17:30:12.000,112,11067465,13525,0,1745343011,12887.113690349994,124.20771447000152,53383.34835384001 2025-04-22,17:30:13.000,112,11067531,13565,0,1745343012,12887.437033229995,124.32050054999854,53383.20861144001 2025-04-22,17:30:14.000,112,11067497,13725,0,1745343013,12887.706485629991,124.32050054999854,53383.08983040001 2025-04-22,17:30:15.000,112,11067497,13925,0,1745343014,12887.915311240002,124.25000924999767,53382.880216800004 2025-04-22,17:30:16.000,112,11067499,13725,0,1745343015,12888.110664229993,124.22181273000024,53382.782397120005 2025-04-22,17:30:17.000,112,11067480,13565,0,1745343016,12888.218445189988,124.1301740400013,53382.57278352 2025-04-22,17:30:18.000,112,11067507,13605,0,1745343017,12888.285808289998,124.13722317000065,53382.516886560006 2025-04-22,17:30:19.000,112,11067486,13525,0,1745343018,12888.218445189988,124.20771447000152,53382.37015704001 2025-04-22,17:30:20.000,112,11067459,13765,0,1745343019,12888.285808289998,124.34869707000325,53382.20246616001 2025-04-22,17:30:21.000,112,11067459,13765,0,1745343020,12888.252126739993,124.57426923000457,53382.076698 2025-04-22,17:30:22.000,112,11067499,13525,0,1745343021,12888.306017219998,124.80689051999798,53381.88804576001 2025-04-22,17:30:23.000,112,11067529,13525,0,1745343022,12888.50137020999,125.12410136999824,53381.79022608 2025-04-22,17:30:24.000,112,11067481,13645,0,1745343023,12888.81124047,125.40606657000171,53381.6924064 2025-04-22,17:30:25.000,112,11067501,13885,0,1745343024,12889.100901799997,125.7021300300039,53381.57362536 2025-04-22,17:30:26.000,112,11067499,13565,0,1745343025,12889.498344089989,125.88540741000179,53381.440870080005 2025-04-22,17:30:27.000,112,11067448,13925,0,1745343026,12889.82842328,126.1462252199999,53381.39894736 2025-04-22,17:30:28.000,112,11067470,13765,0,1745343027,12890.232601880001,126.34360086000379,53381.31510192001 2025-04-22,17:30:29.000,112,11067468,13565,0,1745343028,12890.643516789998,126.5409765000004,53381.29414056001 2025-04-22,17:30:30.000,112,11067506,13765,0,1745343029,12891.02075014999,126.73835214000428,53381.21728224001 2025-04-22,17:30:31.000,112,11067524,13645,0,1745343030,12891.478819229997,127.01326821000112,53381.19632088001 2025-04-22,17:30:32.000,112,11067517,13925,0,1745343031,12891.862788899998,127.28818427999795,53381.16837240001 2025-04-22,17:30:33.000,112,11067485,13565,0,1745343032,12892.38822108,127.57719861000078,53381.21728224001 2025-04-22,17:30:34.000,112,11067438,13725,0,1745343033,12892.859762779997,127.94375337000383,53381.12644968001 2025-04-22,17:30:35.000,112,11067462,14045,0,1745343034,12893.31783185999,128.31735725999897,53381.19632088001 2025-04-22,17:30:36.000,112,11067474,13965,0,1745343035,12893.64117473999,128.71210853999946,53381.28715344 2025-04-22,17:30:37.000,112,11067517,13645,0,1745343036,12893.917363449997,129.02227026000037,53381.36401176001 2025-04-22,17:30:38.000,112,11067502,14005,0,1745343037,12894.092507510002,129.31833372000256,53381.46183144001 2025-04-22,17:30:39.000,112,11067530,13885,0,1745343038,12894.146397989993,129.473414580003,53381.5177284 2025-04-22,17:30:40.000,112,11067466,13645,0,1745343039,12894.207024779993,129.51570935999916,53381.60157384001 2025-04-22,17:30:41.000,112,11067516,13765,0,1745343040,12894.213761089988,129.50161110000045,53381.74830336001 2025-04-22,17:30:42.000,112,11067474,13965,0,1745343041,12894.233970019988,129.36767762999807,53381.78323896 2025-04-22,17:30:43.000,112,11067466,14005,0,1745343042,12894.260915259998,129.19144937999954,53381.75529048 2025-04-22,17:30:44.000,112,11067533,13725,0,1745343043,12894.415850389989,128.99407374000293,53381.874071520004 2025-04-22,17:30:45.000,112,11067540,13885,0,1745343044,12894.590994449994,128.77555071000097,53381.95791696 2025-04-22,17:30:46.000,112,11067502,13885,0,1745343045,12894.76613851,128.64866636999795,53382.111633600005 2025-04-22,17:30:47.000,112,11067473,14005,0,1745343046,12895.102954009992,128.59227333000308,53382.11862072 2025-04-22,17:30:48.000,112,11067478,14245,0,1745343047,12895.453242129988,128.5429294200003,53382.19547904 2025-04-22,17:30:49.000,112,11067387,14125,0,1745343048,12895.89783858999,128.59227333000308,53382.32124720001 2025-04-22,17:30:50.000,112,11067510,13885,0,1745343049,12896.483897559992,128.62046985000052,53382.495925200004 2025-04-22,17:30:51.000,112,11067394,14085,0,1745343050,12897.17773748999,128.74030506000418,53382.53784792001 2025-04-22,17:30:52.000,112,11067506,14245,0,1745343051,12897.959149449998,128.87423852999927,53382.65662896001 2025-04-22,17:30:53.000,112,11067551,13925,0,1745343052,12898.713616169996,128.93063157000142,53382.782397120005 2025-04-22,17:30:54.000,112,11067413,13845,0,1745343053,12899.43440133999,128.92358244000206,53383.047907680004 2025-04-22,17:30:55.000,112,11067460,13765,0,1745343054,12899.980042449992,128.9799754800042,53383.187650080006 2025-04-22,17:30:56.000,112,11067433,14205,0,1745343055,12900.209076990002,128.86718939999992,53383.48809624 2025-04-22,17:30:57.000,112,11067481,14085,0,1745343056,12900.236022229998,128.7050594100001,53383.56495456001 2025-04-22,17:30:58.000,112,11067524,14045,0,1745343057,12900.081087099992,128.52883116000157,53383.76758104 2025-04-22,17:30:59.000,112,11067458,14125,0,1745343058,12899.872261489996,128.40899594999792,53383.73264544001 2025-04-22,17:31:00.000,112,11067533,14165,0,1745343059,12899.75774421999,128.2609642200041,53383.97020752 2025-04-22,17:31:01.000,112,11067568,14485,0,1745343060,12899.55565491999,128.09178509999765,53384.13091128 2025-04-22,17:31:02.000,112,11067447,14445,0,1745343061,12899.7442716,127.90850771999976,53384.14488552001 2025-04-22,17:31:03.000,112,11067561,14645,0,1745343062,12899.986778760001,127.66178817000036,53384.25667944 2025-04-22,17:31:04.000,112,11067480,14845,0,1745343063,12900.377484739998,127.51375643999927,53384.389434720004 2025-04-22,17:31:05.000,112,11067256,14445,0,1745343064,12900.889444299995,127.23884037000244,53384.42437032 2025-04-22,17:31:06.000,112,11067482,14445,0,1745343065,12901.414876479997,126.87228560999938,53384.47328016 2025-04-22,17:31:07.000,112,11067394,14485,0,1745343066,12901.906627109995,126.59736954000255,53384.50122864001 2025-04-22,17:31:08.000,112,11067408,14525,0,1745343067,12902.425322980002,126.35769912000251,53384.68988088001 2025-04-22,17:31:09.000,112,11067435,14565,0,1745343068,12902.741929549993,126.0475374000016,53384.82263616 2025-04-22,17:31:10.000,112,11067445,14725,0,1745343069,12902.957491469999,125.89245654000115,53384.9414172 2025-04-22,17:31:11.000,112,11067513,14445,0,1745343070,12902.957491469999,125.60344220999832,53385.15103080001 2025-04-22,17:31:12.000,112,11067436,14445,0,1745343071,12903.085481359994,125.41311570000107,53385.21391488 2025-04-22,17:31:13.000,112,11067323,14445,0,1745343072,12902.977700399999,125.20869092999783,53385.346670160005 2025-04-22,17:31:14.000,112,11067464,14645,0,1745343073,12902.944018849994,125.13115050000488,53385.54230952 2025-04-22,17:31:15.000,112,11067484,14565,0,1745343074,12902.869919439989,124.91262747000292,53385.54230952 2025-04-22,17:31:16.000,112,11067578,14045,0,1745343075,12902.944018849994,124.87738181999885,53385.49339968 2025-04-22,17:31:17.000,112,11067528,14605,0,1745343076,12903.206734939995,124.76459574000182,53385.73794888 2025-04-22,17:31:18.000,112,11067467,14205,0,1745343077,12903.34146114,124.6870553100016,53385.800832960005 2025-04-22,17:31:19.000,112,11067538,14245,0,1745343078,12903.557023059991,124.67295705000288,53385.84275568001 2025-04-22,17:31:20.000,112,11067476,14525,0,1745343079,12903.819739149993,124.60951488000137,53385.9545496 2025-04-22,17:31:21.000,112,11067471,14525,0,1745343080,12904.089191549989,124.36984446000133,53385.93358824 2025-04-22,17:31:22.000,112,11067584,14645,0,1745343081,12904.37211656999,124.18656708000344,53386.04538216 2025-04-22,17:31:23.000,112,11067316,15125,0,1745343082,12904.809976719996,124.10197752000386,53385.97551096 2025-04-22,17:31:24.000,112,11067408,14525,0,1745343083,12905.072692809998,124.01033883000491,53386.017433680005 2025-04-22,17:31:25.000,112,11067385,14805,0,1745343084,12905.301727349994,123.92574926999805,53386.017433680005 2025-04-22,17:31:26.000,112,11067379,14285,0,1745343085,12905.645279159995,123.96099492000212,53386.12922760001 2025-04-22,17:31:27.000,112,11067458,14805,0,1745343086,12905.874313699991,123.92574926999805,53386.24102152 2025-04-22,17:31:28.000,112,11067456,14405,0,1745343087,12906.056194069992,123.9468966600034,53386.234034400004 2025-04-22,17:31:29.000,112,11067415,14605,0,1745343088,12906.244810750002,123.82706144999975,53386.422686640006 2025-04-22,17:31:30.000,112,11067447,14565,0,1745343089,12906.534472079999,123.77066841000487,53386.48557072 2025-04-22,17:31:31.000,112,11067421,14645,0,1745343090,12906.87802389,123.65083320000122,53386.56242904001 2025-04-22,17:31:32.000,112,11067460,14405,0,1745343091,12907.235048319992,123.5239488599982,53386.61133888001 2025-04-22,17:31:33.000,112,11067440,14205,0,1745343092,12907.598809059993,123.3900153900031,53386.83492672 2025-04-22,17:31:34.000,112,11067446,14525,0,1745343093,12907.834579909999,123.35476973999903,53386.77204264 2025-04-22,17:31:35.000,112,11067712,14365,0,1745343094,12908.17813172,123.34067148000031,53386.925759280006 2025-04-22,17:31:36.000,112,11067472,14405,0,1745343095,12908.312857919991,123.31247496000287,53387.191269840005 2025-04-22,17:31:37.000,112,11067454,14565,0,1745343096,12908.481265670001,123.22788540000329,53387.17030848 2025-04-22,17:31:38.000,112,11067471,14445,0,1745343097,12908.656409729992,123.13624671000434,53387.18428272001 2025-04-22,17:31:39.000,112,11067391,14685,0,1745343098,12908.831553789998,123.12214844999835,53387.32402512 2025-04-22,17:31:40.000,112,11067318,14445,0,1745343099,12909.141424049994,122.96001845999854,53387.50569024 2025-04-22,17:31:41.000,112,11067431,14485,0,1745343100,12909.41761276,123.05870628000412,53387.41485768 2025-04-22,17:31:42.000,112,11067469,14525,0,1745343101,12909.687065159997,123.00231324000197,53387.526651600005 2025-04-22,17:31:43.000,112,11067481,14765,0,1745343102,12909.916099699993,123.06575541000348,53387.596522800006 2025-04-22,17:31:44.000,112,11067401,14325,0,1745343103,12910.205761029989,122.98116585000389,53387.67338112 2025-04-22,17:31:45.000,112,11067502,14165,0,1745343104,12910.30680567999,123.03755888999876,53387.77818792 2025-04-22,17:31:46.000,112,11067384,14445,0,1745343105,12910.43479557,122.86133064000023,53387.876007599996 2025-04-22,17:31:47.000,112,11067417,14525,0,1745343106,12910.4550045,122.74854456000321,53388.029724240005 2025-04-22,17:31:48.000,112,11067532,14165,0,1745343107,12910.54931283999,122.5864145700034,53388.12754392 2025-04-22,17:31:49.000,112,11067503,14445,0,1745343108,12910.582994389995,122.45248110000102,53388.18344088 2025-04-22,17:31:50.000,112,11067530,14285,0,1745343109,12910.710984279991,122.27625285000249,53388.20440224 2025-04-22,17:31:51.000,112,11067409,14525,0,1745343110,12910.818765240001,122.17051590000483,53388.35113176 2025-04-22,17:31:52.000,112,11067426,14645,0,1745343111,12910.940018820002,122.19166329000291,53388.45593856001 2025-04-22,17:31:53.000,112,11067366,14645,0,1745343112,12911.034327159992,122.24805632999778,53388.483887040005 2025-04-22,17:31:54.000,112,11067440,14685,0,1745343113,12911.047799779997,122.31854762999865,53388.602668080006 2025-04-22,17:31:55.000,112,11067397,14525,0,1745343114,12911.155580739993,122.339695020004,53388.73542336 2025-04-22,17:31:56.000,112,11067446,14445,0,1745343115,12911.243152769988,122.38903892999951,53388.75638472 2025-04-22,17:31:57.000,112,11067476,14525,0,1745343116,12911.364406349989,122.35379328000272,53388.83324304 2025-04-22,17:31:58.000,112,11067385,14885,0,1745343117,12911.384615279989,122.17756503000419,53388.8542044 2025-04-22,17:31:59.000,112,11067498,14285,0,1745343118,12911.398087899994,122.04363156000181,53388.9939468 2025-04-22,17:32:00.000,112,11067383,14405,0,1745343119,12911.391351589999,121.86740331000328,53389.035869520005 2025-04-22,17:32:01.000,112,11067440,14845,0,1745343120,12911.236416459993,121.62068376000389,53389.05683088001 2025-04-22,17:32:02.000,112,11067478,14485,0,1745343121,12911.135371809993,121.43740637999872,53389.105740720006 2025-04-22,17:32:03.000,112,11067488,14325,0,1745343122,12911.007381919997,121.26822725999955,53389.16163768 2025-04-22,17:32:04.000,112,11067398,14725,0,1745343123,12910.906337269997,121.03560596999887,53389.273431600006 2025-04-22,17:32:05.000,112,11067430,14605,0,1745343124,12910.832237859991,120.91577076000249,53389.252470240004 2025-04-22,17:32:06.000,112,11067406,14645,0,1745343125,12910.69751166,120.80298467999819,53389.28740584 2025-04-22,17:32:07.000,112,11067505,14365,0,1745343126,12910.724456899996,120.66200208000373,53389.4481096 2025-04-22,17:32:08.000,112,11067422,14365,0,1745343127,12910.805292619996,120.53511774000071,53389.40618688 2025-04-22,17:32:09.000,112,11067457,14205,0,1745343128,12910.973700369992,120.54216687000007,53389.50400656 2025-04-22,17:32:10.000,112,11067484,14525,0,1745343129,12911.162317050002,120.46462643999985,53389.4481096 2025-04-22,17:32:11.000,112,11067447,14605,0,1745343130,12911.371142659998,120.4716755699992,53389.48304520001 2025-04-22,17:32:12.000,112,11067377,14725,0,1745343131,12911.54628671999,120.50692122000328,53389.587852000004 2025-04-22,17:32:13.000,112,11067455,14805,0,1745343132,12911.721430779995,120.54921599999943,53389.6926588 2025-04-22,17:32:14.000,112,11067366,14725,0,1745343133,12911.86962959999,120.73954251000396,53389.55990352001 2025-04-22,17:32:15.000,112,11067410,15045,0,1745343134,12911.95720163,120.81708294000418,53389.60182624001 2025-04-22,17:32:16.000,112,11067359,14685,0,1745343135,12912.044773659996,120.9298690200012,53389.67868456001 2025-04-22,17:32:17.000,112,11067520,14525,0,1745343136,12911.984146869996,121.02150771000015,53389.81143984 2025-04-22,17:32:18.000,112,11067445,14565,0,1745343137,12911.923520079996,121.08494988000166,53389.76253 2025-04-22,17:32:19.000,112,11067361,14205,0,1745343138,12911.95720163,121.09904814000038,53389.88131104 2025-04-22,17:32:20.000,112,11067363,14405,0,1745343139,12911.9369927,121.07085162000294,53389.874323920005 2025-04-22,17:32:21.000,112,11067619,14565,0,1745343140,12911.9369927,121.02855683999951,53389.8324012 2025-04-22,17:32:22.000,112,11067355,14605,0,1745343141,12911.85615698,120.81708294000418,53389.97913072 2025-04-22,17:32:23.000,112,11067428,14525,0,1745343142,12911.963937939996,120.64085468999838,53389.88131104 2025-04-22,17:32:24.000,112,11067430,14525,0,1745343143,12912.085191519996,120.45757731000049,53389.98611784001 2025-04-22,17:32:25.000,112,11067362,14365,0,1745343144,12912.159290930002,120.24610340999789,53389.95816936 2025-04-22,17:32:26.000,112,11067526,14645,0,1745343145,12912.260335580002,120.18971037000301,53389.874323920005 2025-04-22,17:32:27.000,112,11067419,14325,0,1745343146,12912.435479639993,119.88659778000147,53389.86733680001 2025-04-22,17:32:28.000,112,11067407,14645,0,1745343147,12912.549996909998,119.89364691000083,53389.93022088 2025-04-22,17:32:29.000,112,11067310,14205,0,1745343148,12912.590414769998,119.7808608300038,53389.88131104 2025-04-22,17:32:30.000,112,11067483,14485,0,1745343149,12912.75208621,119.78790996000316,53389.9022724 2025-04-22,17:32:31.000,112,11067476,14605,0,1745343150,12912.82618561999,119.74561517999973,53389.93720800001 2025-04-22,17:32:32.000,112,11067425,14525,0,1745343151,12912.87333979,119.7808608300038,53389.93720800001 2025-04-22,17:32:33.000,112,11067549,14645,0,1745343152,12912.91375765,119.8161064800006,53389.95118224 2025-04-22,17:32:34.000,112,11067502,14565,0,1745343153,12912.920493959995,119.94299082000362,53389.90925952 2025-04-22,17:32:35.000,112,11067176,14965,0,1745343154,12913.04848384999,119.99938385999849,53389.95118224 2025-04-22,17:32:36.000,112,11067607,14685,0,1745343155,12913.122583259996,120.1262682000015,53389.88131104 2025-04-22,17:32:37.000,112,11067469,14485,0,1745343156,12913.324672559997,120.20380863000173,53389.944195120006 2025-04-22,17:32:38.000,112,11067271,14565,0,1745343157,12913.425717209997,120.3095455799994,53390.055989039996 2025-04-22,17:32:39.000,112,11067377,14645,0,1745343158,12913.661488059988,120.46462643999985,53389.95816936 2025-04-22,17:32:40.000,112,11067360,14685,0,1745343159,12913.809686879998,120.57741252000415,53389.91624664001 2025-04-22,17:32:41.000,112,11067411,14725,0,1745343160,12914.00503986999,120.7324933800046,53390.09791176 2025-04-22,17:32:42.000,112,11067399,14525,0,1745343161,12914.19365655,120.78183729000011,53390.0769504 2025-04-22,17:32:43.000,112,11067463,14445,0,1745343162,12914.30817381999,120.9298690200012,53390.0769504 2025-04-22,17:32:44.000,112,11067531,14645,0,1745343163,12914.348591679991,120.97216380000464,53389.9022724 2025-04-22,17:32:45.000,112,11067487,14405,0,1745343164,12914.442900019996,121.06380249000358,53390.12586024 2025-04-22,17:32:46.000,112,11067349,14525,0,1745343165,12914.463108949996,121.1131463999991,53390.20271856001 2025-04-22,17:32:47.000,112,11067381,14525,0,1745343166,12914.463108949996,121.09199901000102,53390.11887312 2025-04-22,17:32:48.000,112,11067469,14645,0,1745343167,12914.510263119992,121.1765885700006,53390.328486720005 2025-04-22,17:32:49.000,112,11067585,14565,0,1745343168,12914.516999430001,121.21183422000468,53390.160795840005 2025-04-22,17:32:50.000,112,11067470,14605,0,1745343169,12914.624780389997,121.20478508999804,53390.24464128 2025-04-22,17:32:51.000,112,11067568,14885,0,1745343170,12914.712352419992,121.24003074000211,53390.18874432 2025-04-22,17:32:52.000,112,11067283,14525,0,1745343171,12914.853814929993,121.24003074000211,53390.31451248 2025-04-22,17:32:53.000,112,11067499,14725,0,1745343172,12914.934650649993,121.29642378000426,53390.223679919996 2025-04-22,17:32:54.000,112,11067466,14845,0,1745343173,12915.076113159994,121.38101334000385,53390.37040944001 2025-04-22,17:32:55.000,112,11067704,14605,0,1745343174,12915.150212569999,121.45855377000407,53390.27258976001 2025-04-22,17:32:56.000,112,11067368,14845,0,1745343175,12915.197366739994,121.59248723999917,53390.36342232 2025-04-22,17:32:57.000,112,11067427,14605,0,1745343176,12915.318620319995,121.59248723999917,53390.475216240004 2025-04-22,17:32:58.000,112,11067573,14685,0,1745343177,12915.43313759,121.64888028000132,53390.447267760006 2025-04-22,17:32:59.000,112,11067476,14525,0,1745343178,12915.635226890001,121.6700276699994,53390.58701016001 2025-04-22,17:33:00.000,112,11067533,14445,0,1745343179,12915.864261429997,121.77576462000434,53390.50316472 2025-04-22,17:33:01.000,112,11067427,14365,0,1745343180,12916.174131689993,121.83215765999921,53390.52412608 2025-04-22,17:33:02.000,112,11067454,14325,0,1745343181,12916.44358408999,121.7687154899977,53390.614958640006 2025-04-22,17:33:03.000,112,11067500,14565,0,1745343182,12916.67261863,121.881501570002,53390.48919048001 2025-04-22,17:33:04.000,112,11067456,14565,0,1745343183,12916.79387221,121.85330505000456,53390.642907120004 2025-04-22,17:33:05.000,112,11067469,14445,0,1745343184,12916.901653169996,121.84625591999793,53390.7407268 2025-04-22,17:33:06.000,112,11067476,14445,0,1745343185,12916.928598409992,121.78986288000306,53390.7407268 2025-04-22,17:33:07.000,112,11067459,14685,0,1745343186,12916.867971619991,121.69117506000475,53390.81758512 2025-04-22,17:33:08.000,112,11067476,14845,0,1745343187,12916.618728149995,121.5219959399983,53390.8455336 2025-04-22,17:33:09.000,112,11067625,14325,0,1745343188,12916.36274836999,121.47970116000215,53390.82457224001 2025-04-22,17:33:10.000,112,11067423,14605,0,1745343189,12916.113504899993,121.35281681999913,53390.90841768 2025-04-22,17:33:11.000,112,11067449,14605,0,1745343190,12915.857525120002,121.26117813000019,53390.880469200005 2025-04-22,17:33:12.000,112,11067472,14445,0,1745343191,12915.608281649991,121.14839205000317,53390.93636616 2025-04-22,17:33:13.000,112,11067378,14645,0,1745343192,12915.278202459995,121.16249031000189,53391.04117296001 2025-04-22,17:33:14.000,112,11067399,14565,0,1745343193,12915.20410304999,121.08494988000166,53391.08309568 2025-04-22,17:33:15.000,112,11067486,14605,0,1745343194,12915.150212569999,121.06380249000358,53390.93636616 2025-04-22,17:33:16.000,112,11067360,14605,0,1745343195,12915.18389411999,120.979212930004,53390.94335328001 2025-04-22,17:33:17.000,112,11067496,14285,0,1745343196,12915.3725108,121.04265509999823,53390.92239192001 2025-04-22,17:33:18.000,112,11067610,14565,0,1745343197,12915.61501796,121.08494988000166,53390.92239192001 2025-04-22,17:33:19.000,112,11067529,14525,0,1745343198,12915.682381059996,120.99331119000271,53390.929379040004 2025-04-22,17:33:20.000,112,11067447,14405,0,1745343199,12915.870997739992,120.98626206000336,53390.89444344 2025-04-22,17:33:21.000,112,11067458,14565,0,1745343200,12916.005723939998,120.91577076000249,53390.89444344 2025-04-22,17:33:22.000,112,11067450,14405,0,1745343201,12916.012460249993,120.90872163000313,53390.93636616 2025-04-22,17:33:23.000,112,11067411,14645,0,1745343202,12915.958569770002,120.76068990000203,53390.985276 2025-04-22,17:33:24.000,112,11067529,14485,0,1745343203,12915.891206669992,120.66905121000309,53390.90143056001 2025-04-22,17:33:25.000,112,11067480,14405,0,1745343204,12915.729535229992,120.53511774000071,53390.87348208001 2025-04-22,17:33:26.000,112,11067520,14365,0,1745343205,12915.621754269996,120.52806861000136,53390.95732752 2025-04-22,17:33:27.000,112,11067452,14525,0,1745343206,12915.695853680001,120.44347905000177,53390.9154048 2025-04-22,17:33:28.000,112,11067392,14605,0,1745343207,12915.682381059996,120.39413513999898,53390.93636616 2025-04-22,17:33:29.000,112,11067487,14405,0,1745343208,12915.769953089992,120.42233166000369,53390.90143056001 2025-04-22,17:33:30.000,112,11067528,14805,0,1745343209,12915.904679289997,120.40118426999834,53390.93636616 2025-04-22,17:33:31.000,112,11067437,14605,0,1745343210,12916.133713829993,120.43642992000241,53390.880469200005 2025-04-22,17:33:32.000,112,11067445,14645,0,1745343211,12916.38295729999,120.54921599999943,53391.02719872 2025-04-22,17:33:33.000,112,11067361,14365,0,1745343212,12916.6524097,120.66200208000373,53391.03418584 2025-04-22,17:33:34.000,112,11067366,14565,0,1745343213,12916.935334720001,120.75364077000268,53391.18091536 2025-04-22,17:33:35.000,112,11067544,14445,0,1745343214,12917.278886530003,120.87347597999906,53391.10405704 2025-04-22,17:33:36.000,112,11067432,14485,0,1745343215,12917.507921069999,120.98626206000336,53391.29270928 2025-04-22,17:33:37.000,112,11067350,14565,0,1745343216,12917.88515442999,121.03560596999887,53391.24379944 2025-04-22,17:33:38.000,112,11067373,14605,0,1745343217,12918.221969929997,121.09199901000102,53391.29270928 2025-04-22,17:33:39.000,112,11067428,14445,0,1745343218,12918.444268159998,121.00036032000207,53391.453413040006 2025-04-22,17:33:40.000,112,11067477,14565,0,1745343219,12918.592466979993,121.05675336000422,53391.34161912 2025-04-22,17:33:41.000,112,11067380,14485,0,1745343220,12918.915809859995,121.09904814000038,53391.481361520004 2025-04-22,17:33:42.000,112,11067436,14605,0,1745343221,12918.956227719995,121.12724465999781,53391.60712968 2025-04-22,17:33:43.000,112,11067359,14525,0,1745343222,12919.16505332999,121.04265509999823,53391.55821984 2025-04-22,17:33:44.000,112,11067437,14365,0,1745343223,12919.266097979991,120.98626206000336,53391.71193648001 2025-04-22,17:33:45.000,112,11067463,14845,0,1745343224,12919.441242039997,120.9298690200012,53391.64206528001 2025-04-22,17:33:46.000,112,11067447,14885,0,1745343225,12919.501868829997,120.80298467999819,53391.79578192 2025-04-22,17:33:47.000,112,11067523,14445,0,1745343226,12919.710694439993,120.62675642999966,53391.90757584001 2025-04-22,17:33:48.000,112,11067651,14605,0,1745343227,12919.986883149999,120.46462643999985,53391.90757584001 2025-04-22,17:33:49.000,112,11067443,14765,0,1745343228,12920.12160934999,120.31659470999875,53391.9634728 2025-04-22,17:33:50.000,112,11067540,14485,0,1745343229,12920.32369864999,120.18971037000301,53391.97744704001 2025-04-22,17:33:51.000,112,11067488,14645,0,1745343230,12920.606623669992,120.04167864000192,53392.06129248 2025-04-22,17:33:52.000,112,11067507,14725,0,1745343231,12920.734613560002,119.98528559999977,53392.15911216 2025-04-22,17:33:53.000,112,11067393,14605,0,1745343232,12921.004065959998,119.93594169000426,53392.173086400006 2025-04-22,17:33:54.000,112,11067458,14525,0,1745343233,12921.172473709994,119.8795486500021,53392.30584168 2025-04-22,17:33:55.000,112,11067468,14805,0,1745343234,12921.34088145999,119.82315560999996,53392.32680304 2025-04-22,17:33:56.000,112,11067472,14645,0,1745343235,12921.54297075999,119.76676256999781,53392.45257120001 2025-04-22,17:33:57.000,112,11067461,14805,0,1745343236,12921.711378510001,119.65397649000079,53392.61327496 2025-04-22,17:33:58.000,112,11067520,14565,0,1745343237,12921.960621979997,119.48479737000162,53392.655197680004 2025-04-22,17:33:59.000,112,11067482,14685,0,1745343238,12922.068402939993,119.33676564000052,53392.68314616 2025-04-22,17:34:00.000,112,11067442,14525,0,1745343239,12922.344591649999,119.26627433999965,53392.732056 2025-04-22,17:34:01.000,112,11067486,14605,0,1745343240,12922.56015356999,119.10414434999984,53392.81590144001 2025-04-22,17:34:02.000,112,11067401,14245,0,1745343241,12922.78918811,119.0477513099977,53392.94865672 2025-04-22,17:34:03.000,112,11067502,14565,0,1745343242,12922.977804789996,118.94906348999939,53392.98359232001 2025-04-22,17:34:04.000,112,11067417,14525,0,1745343243,12923.146212539992,118.84332654000173,53393.08839912 2025-04-22,17:34:05.000,112,11067449,14325,0,1745343244,12923.173157780002,118.84332654000173,53393.20718016 2025-04-22,17:34:06.000,112,11067454,14445,0,1745343245,12923.146212539992,118.77988437000022,53393.31198696 2025-04-22,17:34:07.000,112,11067536,14605,0,1745343246,12923.132739920002,118.68824568000127,53393.3608968 2025-04-22,17:34:08.000,112,11067497,14725,0,1745343247,12923.024958959992,118.70234393999999,53393.45172936 2025-04-22,17:34:09.000,112,11067496,14845,0,1745343248,12922.80939704,118.54726307999954,53393.43775512001 2025-04-22,17:34:10.000,112,11067358,14885,0,1745343249,12922.62751667,118.36398570000165,53393.5705104 2025-04-22,17:34:11.000,112,11067403,14565,0,1745343250,12922.351327959994,118.2089048400012,53393.633394480006 2025-04-22,17:34:12.000,112,11067440,14805,0,1745343251,12922.196392829988,118.01857833000395,53393.64736872 2025-04-22,17:34:13.000,112,11067626,14605,0,1745343252,12921.960621979997,117.77890791000391,53393.682304320006 2025-04-22,17:34:14.000,112,11067427,14685,0,1745343253,12921.711378510001,117.57448314000067,53393.73820128 2025-04-22,17:34:15.000,112,11067411,14565,0,1745343254,12921.644015409991,117.34186184999999,53393.7451884 2025-04-22,17:34:16.000,112,11067386,14485,0,1745343255,12921.61033386,117.0457983899978,53393.77313688001 2025-04-22,17:34:17.000,112,11067499,14805,0,1745343256,12921.677696959996,116.75678406000225,53393.72422704001 2025-04-22,17:34:18.000,112,11067428,14365,0,1745343257,12921.731587440001,116.63694884999859,53393.85698232 2025-04-22,17:34:19.000,112,11067537,14605,0,1745343258,12921.812423160001,116.64399797999795,53393.829033840004 2025-04-22,17:34:20.000,112,11067516,14445,0,1745343259,12921.879786259997,116.49596625000413,53393.94082776001 2025-04-22,17:34:21.000,112,11067463,14445,0,1745343260,12921.967358289992,116.48891712000477,53393.96178912001 2025-04-22,17:34:22.000,112,11067447,14605,0,1745343261,12921.980830909997,116.51711364000221,53393.98275048 2025-04-22,17:34:23.000,112,11067415,14365,0,1745343262,12922.001039839997,116.46776972999942,53394.05960880001 2025-04-22,17:34:24.000,112,11067487,14405,0,1745343263,12922.014512460002,116.49596625000413,53394.10851864001 2025-04-22,17:34:25.000,112,11067484,14365,0,1745343264,12922.075139250002,116.53121190000093,53394.17140272 2025-04-22,17:34:26.000,112,11067443,14685,0,1745343265,12922.122293419998,116.39022929999919,53394.15044136 2025-04-22,17:34:27.000,112,11067572,14485,0,1745343266,12922.048194009993,116.46776972999942,53394.21332544 2025-04-22,17:34:28.000,112,11067512,14365,0,1745343267,12922.068402939993,116.40432755999791,53394.22031256 2025-04-22,17:34:29.000,112,11067466,14325,0,1745343268,12921.987567219992,116.43957321000198,53394.27620952001 2025-04-22,17:34:30.000,112,11067376,14365,0,1745343269,12921.906731499992,116.4536714700007,53394.29717088001 2025-04-22,17:34:31.000,112,11067428,14245,0,1745343270,12921.637279099996,116.4536714700007,53394.332106480004 2025-04-22,17:34:32.000,112,11067558,14485,0,1745343271,12921.38803563,116.29154148000089,53394.32511936001 2025-04-22,17:34:33.000,112,11067539,14645,0,1745343272,12921.071429059994,116.28449235000153,53394.471848880006 2025-04-22,17:34:34.000,112,11067665,14485,0,1745343273,12920.855867140002,116.15760800999851,53394.22729968001 2025-04-22,17:34:35.000,112,11067443,14365,0,1745343274,12920.788504039992,116.21400105000066,53394.29717088001 2025-04-22,17:34:36.000,112,11067533,14205,0,1745343275,12920.673986770002,115.93908498000383,53394.24127392 2025-04-22,17:34:37.000,112,11067404,14165,0,1745343276,12920.741349869997,115.88974107000104,53394.37402920001 2025-04-22,17:34:38.000,112,11067466,14725,0,1745343277,12920.673986770002,115.69236543000443,53394.43691328 2025-04-22,17:34:39.000,112,11067502,14565,0,1745343278,12920.828921899993,115.47384240000247,53394.3390936 2025-04-22,17:34:40.000,112,11067362,14285,0,1745343279,12920.781767729997,115.2553193700005,53394.332106480004 2025-04-22,17:34:41.000,112,11067482,14445,0,1745343280,12920.741349869997,115.20597545999772,53394.20633832001 2025-04-22,17:34:42.000,112,11067561,14805,0,1745343281,12920.700932009997,115.14958242000284,53394.36704208 2025-04-22,17:34:43.000,112,11067677,14525,0,1745343282,12920.613359980001,114.8112241800045,53394.234286800005 2025-04-22,17:34:44.000,112,11067337,14485,0,1745343283,12920.43147961,114.747782010003,53394.36005496 2025-04-22,17:34:45.000,112,11067363,14405,0,1745343284,12920.2900171,114.49401333000424,53394.22729968001 2025-04-22,17:34:46.000,112,11067383,14245,0,1745343285,12920.18223613999,114.42352203000337,53394.25524816001 2025-04-22,17:34:47.000,112,11067507,14125,0,1745343286,12920.20244506999,114.26844117000292,53394.20633832001 2025-04-22,17:34:48.000,112,11067540,14125,0,1745343287,12920.114873039995,114.18385161000333,53394.25524816001 2025-04-22,17:34:49.000,112,11067563,14205,0,1745343288,12920.14181827999,114.03581988000224,53394.17838984001 2025-04-22,17:34:50.000,112,11067624,14325,0,1745343289,12920.28328078999,114.1063111800031,53394.05960880001 2025-04-22,17:34:51.000,112,11067440,14045,0,1745343290,12920.30348971999,113.97237771000073,53394.31813224 2025-04-22,17:34:52.000,112,11067372,14245,0,1745343291,12920.377589129996,114.11336031000246,53394.15742848001 2025-04-22,17:34:53.000,112,11067514,14405,0,1745343292,12920.438215919996,114.12040944000182,53394.15742848001 2025-04-22,17:34:54.000,112,11067549,14165,0,1745343293,12920.38432543999,114.03581988000224,53394.1993512 2025-04-22,17:34:55.000,112,11067511,14285,0,1745343294,12920.337171269995,114.12745857000118,53394.17838984001 2025-04-22,17:34:56.000,112,11067488,14245,0,1745343295,12920.30348971999,114.12040944000182,53394.164415600004 2025-04-22,17:34:57.000,112,11067419,14085,0,1745343296,12920.20918138,114.1415568299999,53394.10153152 2025-04-22,17:34:58.000,112,11067437,14325,0,1745343297,12920.06771887,114.1415568299999,53394.115505760004 2025-04-22,17:34:59.000,112,11067497,13965,0,1745343298,12919.986883149999,114.11336031000246,53394.05960880001 2025-04-22,17:35:00.000,112,11067500,13925,0,1745343299,12919.852156949994,114.14860595999926,53394.04563456 2025-04-22,17:35:01.000,112,11067452,14085,0,1745343300,12919.757848609988,114.15565508999862,53394.00371184 2025-04-22,17:35:02.000,112,11067453,13965,0,1745343301,12919.791530159993,114.16975335000461,53394.01069896001 2025-04-22,17:35:03.000,112,11067470,13885,0,1745343302,12919.791530159993,114.14860595999926,53394.03864744001 2025-04-22,17:35:04.000,112,11067550,13845,0,1745343303,12919.879102189989,114.1063111800031,53394.03864744001 2025-04-22,17:35:05.000,112,11067466,13885,0,1745343304,12919.932992669994,114.1415568299999,53394.017686080006 2025-04-22,17:35:06.000,112,11067469,13805,0,1745343305,12920.02056469999,114.12040944000182,53394.0246732 2025-04-22,17:35:07.000,112,11067503,13885,0,1745343306,12920.10813673,114.12040944000182,53393.98275048 2025-04-22,17:35:08.000,112,11067512,13845,0,1745343307,12920.20918138,114.07811465999839,53393.96178912001 2025-04-22,17:35:09.000,112,11067506,13885,0,1745343308,12920.22939031,114.03581988000224,53393.92685352 2025-04-22,17:35:10.000,112,11067466,14045,0,1745343309,12920.2900171,114.01467249000416,53393.98275048 2025-04-22,17:35:11.000,112,11067501,13685,0,1745343310,12920.26307185999,113.92303379999794,53393.947814880004 2025-04-22,17:35:12.000,112,11067480,13805,0,1745343311,12920.22939031,113.80319859000156,53393.92685352 2025-04-22,17:35:13.000,112,11067472,13925,0,1745343312,12920.16876352,113.74680554999941,53393.91986640001 2025-04-22,17:35:14.000,112,11067459,13725,0,1745343313,12920.034037319994,113.6833633799979,53393.91287928 2025-04-22,17:35:15.000,112,11067509,13525,0,1745343314,12919.926256359999,113.62697034000303,53393.947814880004 2025-04-22,17:35:16.000,112,11067469,13805,0,1745343315,12919.838684329989,113.55647904000216,53393.87794368 2025-04-22,17:35:17.000,112,11067461,13645,0,1745343316,12919.724167059998,113.51418425999873,53393.85698232 2025-04-22,17:35:18.000,112,11067503,13765,0,1745343317,12919.677012890003,113.48598774000129,53393.86396944 2025-04-22,17:35:19.000,112,11067468,13725,0,1745343318,12919.515341450002,113.4507420900045,53393.84300808001 2025-04-22,17:35:20.000,112,11067505,13845,0,1745343319,12919.481659899997,113.40844731000107,53393.84300808001 2025-04-22,17:35:21.000,112,11067455,13525,0,1745343320,12919.414296800001,113.42959469999914,53393.78711112 2025-04-22,17:35:22.000,112,11067470,13605,0,1745343321,12919.400824179997,113.39434905000235,53393.780124000004 2025-04-22,17:35:23.000,112,11067450,13965,0,1745343322,12919.225680119991,113.4013981800017,53393.731214160005 2025-04-22,17:35:24.000,112,11067436,13925,0,1745343323,12919.17178964,113.52123338999809,53393.70326568001 2025-04-22,17:35:25.000,112,11067465,13725,0,1745343324,12919.097690229995,113.57057730000088,53393.67531720001 2025-04-22,17:35:26.000,112,11067420,13605,0,1745343325,12919.0101182,113.61287208000431,53393.72422704001 2025-04-22,17:35:27.000,112,11067463,13685,0,1745343326,12918.92928248,113.6481177300011,53393.661342960004 2025-04-22,17:35:28.000,112,11067521,13725,0,1745343327,12918.88212830999,113.66926511999918,53393.65435584001 2025-04-22,17:35:29.000,112,11067449,13805,0,1745343328,12918.895600929995,113.64106860000174,53393.66833008 2025-04-22,17:35:30.000,112,11067493,13605,0,1745343329,12918.767611039999,113.63401947000239,53393.61942024 2025-04-22,17:35:31.000,112,11067528,14005,0,1745343330,12918.713720559994,113.57762643000024,53393.612433120004 2025-04-22,17:35:32.000,112,11067490,13765,0,1745343331,12918.578994359988,113.50008600000001,53393.62640736001 2025-04-22,17:35:33.000,112,11067488,13885,0,1745343332,12918.437531850002,113.42959469999914,53393.661342960004 2025-04-22,17:35:34.000,112,11067480,13805,0,1745343333,12918.349959819992,113.37320166000427,53393.66833008 2025-04-22,17:35:35.000,112,11067471,13645,0,1745343334,12918.275860410002,113.38025079000363,53393.6403816 2025-04-22,17:35:36.000,112,11067493,13605,0,1745343335,12918.228706239992,113.32385775000148,53393.633394480006 2025-04-22,17:35:37.000,112,11067490,13445,0,1745343336,12918.242178859997,113.28861210000468,53393.66833008 2025-04-22,17:35:38.000,112,11067509,13845,0,1745343337,12918.282596719997,113.28861210000468,53393.612433120004 2025-04-22,17:35:39.000,112,11067478,13565,0,1745343338,12918.370168749992,113.21107167000446,53393.514613440006 2025-04-22,17:35:40.000,112,11067515,13565,0,1745343339,12918.477949710003,113.08418733000144,53393.62640736001 2025-04-22,17:35:41.000,112,11067497,13845,0,1745343340,12918.558785429988,113.03484341999865,53393.563523280005 2025-04-22,17:35:42.000,112,11067522,13845,0,1745343341,12918.612675909993,112.92910647000099,53393.5006392 2025-04-22,17:35:43.000,112,11067500,13845,0,1745343342,12918.706984249999,112.79517299999861,53393.52858768 2025-04-22,17:35:44.000,112,11067455,13645,0,1745343343,12918.767611039999,112.59074823000265,53393.59147176 2025-04-22,17:35:45.000,112,11067460,13565,0,1745343344,12918.808028899999,112.41451998000412,53393.54256192 2025-04-22,17:35:46.000,112,11067597,13765,0,1745343345,12918.88212830999,112.17484956000408,53393.514613440006 2025-04-22,17:35:47.000,112,11067523,13685,0,1745343346,12918.895600929995,111.94927740000276,53393.5006392 2025-04-22,17:35:48.000,112,11067506,13565,0,1745343347,12918.94949141,111.70960698000272,53393.48666496001 2025-04-22,17:35:49.000,112,11067485,13565,0,1745343348,12918.936018789995,111.46993656000268,53393.45172936 2025-04-22,17:35:50.000,112,11067517,13965,0,1745343349,12918.92254616999,111.22321701000328,53393.40980664 2025-04-22,17:35:51.000,112,11067538,13725,0,1745343350,12918.976436649995,111.04698876000475,53393.45172936 2025-04-22,17:35:52.000,112,11067481,13485,0,1745343351,12919.037063439995,110.82846573000279,53393.45172936 2025-04-22,17:35:53.000,112,11067442,13925,0,1745343352,12919.03032713,110.6451883500049,53393.38884528001 2025-04-22,17:35:54.000,112,11067503,13885,0,1745343353,12919.117899159995,110.44781271000102,53393.40980664 2025-04-22,17:35:55.000,112,11067498,13885,0,1745343354,12919.11116285,110.20814229000098,53393.41679376001 2025-04-22,17:35:56.000,112,11067491,13805,0,1745343355,12919.19199857,110.01781578000373,53393.38185816 2025-04-22,17:35:57.000,112,11067497,13685,0,1745343356,12919.205471189991,109.84863666000456,53393.40980664 2025-04-22,17:35:58.000,112,11067469,13805,0,1745343357,12919.225680119991,109.65126102000067,53393.38185816 2025-04-22,17:35:59.000,112,11067455,13685,0,1745343358,12919.259361669996,109.45388538000407,53393.35390968 2025-04-22,17:36:00.000,112,11067460,13645,0,1745343359,12919.313252150001,109.31290278000233,53393.42378088 2025-04-22,17:36:01.000,112,11067465,14085,0,1745343360,12919.326724769991,109.16487105000124,53393.33993544001 2025-04-22,17:36:02.000,112,11067445,13405,0,1745343361,12919.427769419992,109.03093757999886,53393.40980664 2025-04-22,17:36:03.000,112,11067510,13605,0,1745343362,12919.447978349992,108.93224976000056,53393.38185816 2025-04-22,17:36:04.000,112,11067483,13725,0,1745343363,12919.528814069992,108.81946368000354,53393.36788392001 2025-04-22,17:36:05.000,112,11067516,13645,0,1745343364,12919.616386100002,108.70667759999924,53393.38884528001 2025-04-22,17:36:06.000,112,11067459,13765,0,1745343365,12919.670276579993,108.65028456000437,53393.38185816 2025-04-22,17:36:07.000,112,11067483,13925,0,1745343366,12919.677012890003,108.57274413000414,53393.37487104 2025-04-22,17:36:08.000,112,11067445,14045,0,1745343367,12919.596177170002,108.50225283000327,53393.41679376001 2025-04-22,17:36:09.000,112,11067423,13965,0,1745343368,12919.468187279992,108.51635109000199,53393.40281952 2025-04-22,17:36:10.000,112,11067534,14085,0,1745343369,12919.319988459996,108.43881066000176,53393.430768 2025-04-22,17:36:11.000,112,11067394,14285,0,1745343370,12919.17178964,108.39651587999833,53393.346922560006 2025-04-22,17:36:12.000,112,11067528,14565,0,1745343371,12919.03032713,108.27668067000195,53393.31897408001 2025-04-22,17:36:13.000,112,11067489,14925,0,1745343372,12918.94949141,108.14979632999894,53393.179231680006 2025-04-22,17:36:14.000,112,11067446,14685,0,1745343373,12918.996645579995,107.9735680800004,53393.03250216001 2025-04-22,17:36:15.000,112,11067493,14765,0,1745343374,12919.17178964,107.90307677999954,53393.0464764 2025-04-22,17:36:16.000,112,11067538,14805,0,1745343375,12919.326724769991,108.01586286000384,53393.06743776 2025-04-22,17:36:17.000,112,11067392,14925,0,1745343376,12919.400824179997,107.93832243000361,53393.07442488 2025-04-22,17:36:18.000,112,11067438,14605,0,1745343377,12919.468187279992,107.94537156000297,53393.20718016 2025-04-22,17:36:19.000,112,11067433,14045,0,1745343378,12919.515341450002,108.05110851000063,53393.28403848 2025-04-22,17:36:20.000,112,11067517,14325,0,1745343379,12919.656803960002,108.0863541600047,53393.277051360004 2025-04-22,17:36:21.000,112,11067452,14405,0,1745343380,12919.663540269998,108.17799285000365,53393.24910288001 2025-04-22,17:36:22.000,112,11067343,14285,0,1745343381,12919.737639679988,108.05815763999999,53393.228141520005 2025-04-22,17:36:23.000,112,11067530,14445,0,1745343382,12919.852156949994,108.11455068000214,53393.31198696 2025-04-22,17:36:24.000,112,11067725,14565,0,1745343383,12919.858893259989,108.09340329000406,53393.24910288001 2025-04-22,17:36:25.000,112,11067536,14405,0,1745343384,12919.95993790999,108.00881373000448,53393.13730896 2025-04-22,17:36:26.000,112,11067290,14565,0,1745343385,12920.034037319994,108.00881373000448,53393.35390968 2025-04-22,17:36:27.000,112,11067353,14565,0,1745343386,12919.953201599994,108.00176459999784,53393.33993544001 2025-04-22,17:36:28.000,112,11067376,14485,0,1745343387,12919.926256359999,107.94537156000297,53393.25609 2025-04-22,17:36:29.000,112,11067540,14405,0,1745343388,12919.818475399989,107.91717503999826,53393.23512864 2025-04-22,17:36:30.000,112,11067515,14405,0,1745343389,12919.744375989998,107.86783113000274,53393.20019304001 2025-04-22,17:36:31.000,112,11067465,14565,0,1745343390,12919.798266469988,107.81848721999995,53393.13730896 2025-04-22,17:36:32.000,112,11067461,14605,0,1745343391,12919.811739089993,107.81143809000059,53393.20019304001 2025-04-22,17:36:33.000,112,11067562,14645,0,1745343392,12919.946465289999,107.7620941799978,53393.22115440001 2025-04-22,17:36:34.000,112,11067490,14445,0,1745343393,12920.013828389994,107.74799591999908,53393.16525744 2025-04-22,17:36:35.000,112,11067535,14485,0,1745343394,12920.14855459,107.76914331000444,53393.19320592 2025-04-22,17:36:36.000,112,11067362,14605,0,1745343395,12920.26307185999,107.76914331000444,53393.20019304001 2025-04-22,17:36:37.000,112,11067476,14405,0,1745343396,12920.465161159991,107.64930810000078,53393.17224456001 2025-04-22,17:36:38.000,112,11067525,14205,0,1745343397,12920.424743299991,107.71979940000165,53393.298012720006 2025-04-22,17:36:39.000,112,11067178,14485,0,1745343398,12920.45168854,107.6634063599995,53393.29102560001 2025-04-22,17:36:40.000,112,11067616,14405,0,1745343399,12920.438215919996,107.63520984000206,53393.298012720006 2025-04-22,17:36:41.000,112,11067482,14445,0,1745343400,12920.377589129996,107.74799591999908,53393.228141520005 2025-04-22,17:36:42.000,112,11067446,14325,0,1745343401,12920.40453436999,107.64225897000142,53393.16525744 2025-04-22,17:36:43.000,112,11067655,14605,0,1745343402,12920.316962339995,107.55062028000248,53393.20718016 2025-04-22,17:36:44.000,112,11067550,14485,0,1745343403,12920.30348971999,107.43783419999818,53393.277051360004 2025-04-22,17:36:45.000,112,11067495,14325,0,1745343404,12920.20918138,107.60701332000463,53393.38185816 2025-04-22,17:36:46.000,112,11067551,14525,0,1745343405,12920.26980817,107.40963768000074,53393.41679376001 2025-04-22,17:36:47.000,112,11067607,14325,0,1745343406,12920.296753409995,107.50127636999969,53393.430768 2025-04-22,17:36:48.000,112,11067243,14365,0,1745343407,12920.24286292999,107.33914637999987,53393.325961200004 2025-04-22,17:36:49.000,112,11067468,14325,0,1745343408,12920.2900171,107.30390073000308,53393.24211576 2025-04-22,17:36:50.000,112,11067372,14565,0,1745343409,12920.377589129996,107.23340943000221,53393.31897408001 2025-04-22,17:36:51.000,112,11067477,14405,0,1745343410,12920.20918138,107.20521291000478,53393.30499984 2025-04-22,17:36:52.000,112,11067497,14245,0,1745343411,12920.20918138,107.33209725000052,53393.31198696 2025-04-22,17:36:53.000,112,11067441,14125,0,1745343412,12920.10140041999,107.36029376999795,53393.29102560001 2025-04-22,17:36:54.000,112,11067485,14285,0,1745343413,12919.95993790999,107.29685160000372,53393.33993544001 2025-04-22,17:36:55.000,112,11067432,14285,0,1745343414,12919.919520049989,107.32504812000116,53393.20019304001 2025-04-22,17:36:56.000,112,11067343,14445,0,1745343415,12919.818475399989,107.28980247000436,53393.060450640005 2025-04-22,17:36:57.000,112,11067454,14405,0,1745343416,12919.629858719993,107.36029376999795,53393.29102560001 2025-04-22,17:36:58.000,112,11067502,14645,0,1745343417,12919.501868829997,107.38849029000266,53393.109360480004 2025-04-22,17:36:59.000,112,11067448,14685,0,1745343418,12919.319988459996,107.31094986000244,53393.011540800006 2025-04-22,17:37:00.000,112,11067415,14605,0,1745343419,12919.326724769991,107.38849029000266,53393.07442488 2025-04-22,17:37:01.000,112,11067438,14805,0,1745343420,12919.360406319996,107.40963768000074,53392.95564384001 2025-04-22,17:37:02.000,112,11067499,14525,0,1745343421,12919.461450969997,107.42373593999946,53393.03948928 2025-04-22,17:37:03.000,112,11067449,14725,0,1745343422,12919.589440859992,107.57881679999991,53393.00455368001 2025-04-22,17:37:04.000,112,11067448,14725,0,1745343423,12919.717430749988,107.46603072000289,53392.92070824 2025-04-22,17:37:05.000,112,11067446,14325,0,1745343424,12919.852156949994,107.53652202000376,53392.990579440004 2025-04-22,17:37:06.000,112,11067507,14565,0,1745343425,12919.852156949994,107.50832549999905,53392.94865672 2025-04-22,17:37:07.000,112,11067346,14365,0,1745343426,12919.95993790999,107.57881679999991,53393.12333472001 2025-04-22,17:37:08.000,112,11067446,14565,0,1745343427,12919.939728979989,107.46603072000289,53393.03948928 2025-04-22,17:37:09.000,112,11067595,14165,0,1745343428,12919.993619459994,107.44488333000481,53393.10237336001 2025-04-22,17:37:10.000,112,11067576,14325,0,1745343429,12919.919520049989,107.44488333000481,53393.10237336001 2025-04-22,17:37:11.000,112,11067461,14285,0,1745343430,12919.724167059998,107.43783419999818,53393.17224456001 2025-04-22,17:37:12.000,112,11067518,14525,0,1745343431,12919.609649789993,107.37439203000395,53393.08141200001 2025-04-22,17:37:13.000,112,11067462,14285,0,1745343432,12919.427769419992,107.32504812000116,53393.060450640005 2025-04-22,17:37:14.000,112,11067444,13725,0,1745343433,12919.367142629992,107.20521291000478,53393.03948928 2025-04-22,17:37:15.000,112,11067527,14645,0,1745343434,12919.293043220001,107.14177074000327,53392.8717984 2025-04-22,17:37:16.000,112,11067466,14605,0,1745343435,12919.286306909991,107.1065250899992,53392.8717984 2025-04-22,17:37:17.000,112,11067421,14565,0,1745343436,12919.286306909991,107.09242683000048,53392.86481128001 2025-04-22,17:37:18.000,112,11067403,14685,0,1745343437,12919.245889049991,107.04308291999769,53392.85782416 2025-04-22,17:37:19.000,112,11067437,14725,0,1745343438,12919.225680119991,107.09242683000048,53392.80891432 2025-04-22,17:37:20.000,112,11067460,14565,0,1745343439,12919.353670010001,107.03603378999833,53392.76699160001 2025-04-22,17:37:21.000,112,11067376,14565,0,1745343440,12919.394087870001,107.02193552999961,53392.83686280001 2025-04-22,17:37:22.000,112,11067342,14525,0,1745343441,12919.387351559992,107.13472161000391,53392.5923136 2025-04-22,17:37:23.000,112,11067515,14605,0,1745343442,12919.421033109997,107.09947595999984,53392.69712040001 2025-04-22,17:37:24.000,112,11067485,14525,0,1745343443,12919.582704549997,107.14177074000327,53392.78096584 2025-04-22,17:37:25.000,112,11067378,14365,0,1745343444,12919.528814069992,107.19816377999814,53392.63423632 2025-04-22,17:37:26.000,112,11067362,14525,0,1745343445,12919.636595030002,107.19111464999878,53392.69013328 2025-04-22,17:37:27.000,112,11067441,14605,0,1745343446,12919.549022999992,107.19816377999814,53392.655197680004 2025-04-22,17:37:28.000,112,11067424,14525,0,1745343447,12919.623122409997,107.19816377999814,53392.69013328 2025-04-22,17:37:29.000,112,11067399,14285,0,1745343448,12919.670276579993,107.18406551999942,53392.70410752 2025-04-22,17:37:30.000,112,11067433,14285,0,1745343449,12919.778057539988,107.2193111700035,53392.69013328 2025-04-22,17:37:31.000,112,11067530,14525,0,1745343450,12919.670276579993,107.31094986000244,53392.71109464 2025-04-22,17:37:32.000,112,11067418,14565,0,1745343451,12919.663540269998,107.28980247000436,53392.70410752 2025-04-22,17:37:33.000,112,11067414,14525,0,1745343452,12919.582704549997,107.40258855000138,53392.75301736 2025-04-22,17:37:34.000,112,11067432,14365,0,1745343453,12919.575968240002,107.36734290000459,53392.676159040006 2025-04-22,17:37:35.000,112,11067301,14365,0,1745343454,12919.501868829997,107.19816377999814,53392.57135224 2025-04-22,17:37:36.000,112,11067212,14525,0,1745343455,12919.454714660002,107.21226204000413,53392.557378000005 2025-04-22,17:37:37.000,112,11067667,14645,0,1745343456,12919.508605139992,107.13472161000391,53392.54340376 2025-04-22,17:37:38.000,112,11067431,14485,0,1745343457,12919.515341450002,107.05013205000432,53392.47353256 2025-04-22,17:37:39.000,112,11067184,14605,0,1745343458,12919.710694439993,106.84570728000108,53392.4176356 2025-04-22,17:37:40.000,112,11067461,14885,0,1745343459,12919.623122409997,106.9232477100013,53392.62026208001 2025-04-22,17:37:41.000,112,11067505,14565,0,1745343460,12919.555759310002,106.8598055399998,53392.54340376 2025-04-22,17:37:42.000,112,11067424,14845,0,1745343461,12919.730903369993,106.66242990000319,53392.508468160006 2025-04-22,17:37:43.000,112,11067371,14645,0,1745343462,12919.818475399989,106.59898773000168,53392.59930072001 2025-04-22,17:37:44.000,112,11067396,14885,0,1745343463,12919.953201599994,106.54259468999953,53392.557378000005 2025-04-22,17:37:45.000,112,11067464,14405,0,1745343464,12920.034037319994,106.41571035000379,53392.5224424 2025-04-22,17:37:46.000,112,11067454,14365,0,1745343465,12920.18223613999,106.37341557000036,53392.56436512 2025-04-22,17:37:47.000,112,11067486,14205,0,1745343466,12920.35064389,106.35226818000228,53392.508468160006 2025-04-22,17:37:48.000,112,11067448,14405,0,1745343467,12920.458424849996,106.17603993000375,53392.49449392 2025-04-22,17:37:49.000,112,11067481,14365,0,1745343468,12920.465161159991,106.10554863000289,53392.606287840004 2025-04-22,17:37:50.000,112,11067481,14405,0,1745343469,12920.552733190001,105.99981167999795,53392.557378000005 2025-04-22,17:37:51.000,112,11067369,14405,0,1745343470,12920.620096289997,105.908172989999,53392.63423632 2025-04-22,17:37:52.000,112,11067653,14285,0,1745343471,12920.566205809992,105.92932038000436,53392.36872576 2025-04-22,17:37:53.000,112,11067373,14325,0,1745343472,12920.613359980001,105.92932038000436,53392.5923136 2025-04-22,17:37:54.000,112,11067336,14405,0,1745343473,12920.653777840002,105.85177995000413,53392.606287840004 2025-04-22,17:37:55.000,112,11067504,14725,0,1745343474,12920.640305219997,105.84473082000477,53392.66917192001 2025-04-22,17:37:56.000,112,11067528,14365,0,1745343475,12920.579678429996,105.7742395200039,53392.68314616 2025-04-22,17:37:57.000,112,11067448,14165,0,1745343476,12920.465161159991,105.80243604000134,53392.557378000005 2025-04-22,17:37:58.000,112,11067635,14565,0,1745343477,12920.532524260001,105.73194474000047,53392.57833936001 2025-04-22,17:37:59.000,112,11067350,14445,0,1745343478,12920.694195700002,105.64735518000089,53392.606287840004 2025-04-22,17:38:00.000,112,11067668,14365,0,1745343479,12920.889548689993,105.62620779000281,53392.55039088001 2025-04-22,17:38:01.000,112,11067674,14285,0,1745343480,12920.889548689993,105.68964996000432,53392.58532648 2025-04-22,17:38:02.000,112,11067549,14565,0,1745343481,12920.983857029998,105.59096213999874,53392.487506800004 2025-04-22,17:38:03.000,112,11067472,14685,0,1745343482,12921.091637989994,105.5980112699981,53392.57833936001 2025-04-22,17:38:04.000,112,11067498,14365,0,1745343483,12921.152264779994,105.61210953000409,53392.57833936001 2025-04-22,17:38:05.000,112,11067434,14285,0,1745343484,12921.293727289994,105.73194474000047,53392.58532648 2025-04-22,17:38:06.000,112,11067438,14445,0,1745343485,12921.34761777,105.73899386999983,53392.61327496 2025-04-22,17:38:07.000,112,11067529,14485,0,1745343486,12921.48234396999,105.72489561000111,53392.627249200006 2025-04-22,17:38:08.000,112,11067515,14205,0,1745343487,12921.536234449995,105.71784648000175,53392.68314616 2025-04-22,17:38:09.000,112,11067595,14165,0,1745343488,12921.664224339991,105.6614534399996,53392.63423632 2025-04-22,17:38:10.000,112,11067384,14205,0,1745343489,12921.697905889996,105.72489561000111,53392.655197680004 2025-04-22,17:38:11.000,112,11067431,14325,0,1745343490,12921.792214230001,105.67555169999832,53392.69013328 2025-04-22,17:38:12.000,112,11067598,14165,0,1745343491,12921.637279099996,105.68260082999768,53392.64122344 2025-04-22,17:38:13.000,112,11067653,14085,0,1745343492,12921.569916,105.73194474000047,53392.78795296001 2025-04-22,17:38:14.000,112,11067431,14245,0,1745343493,12921.54970707,105.71784648000175,53392.80891432 2025-04-22,17:38:15.000,112,11067557,14045,0,1745343494,12921.455398729995,105.78833778000262,53392.88577264001 2025-04-22,17:38:16.000,112,11067532,14165,0,1745343495,12921.46887135,105.8094851700007,53392.78795296001 2025-04-22,17:38:17.000,112,11067230,14325,0,1745343496,12921.48234396999,105.95751690000179,53392.80891432 2025-04-22,17:38:18.000,112,11067435,14405,0,1745343497,12921.475607659995,106.02800820000266,53392.822888560004 2025-04-22,17:38:19.000,112,11067426,14365,0,1745343498,12921.677696959996,105.97866428999987,53392.82987568 2025-04-22,17:38:20.000,112,11067434,14165,0,1745343499,12921.765268989991,106.09849950000353,53392.732056 2025-04-22,17:38:21.000,112,11067516,14205,0,1745343500,12921.886522569992,106.12669602000096,53392.85083704 2025-04-22,17:38:22.000,112,11067407,13965,0,1745343501,12921.899995189997,106.22538383999927,53392.76000448 2025-04-22,17:38:23.000,112,11067506,14085,0,1745343502,12922.014512460002,106.32407166000485,53392.81590144001 2025-04-22,17:38:24.000,112,11067441,14285,0,1745343503,12922.108820799993,106.38046469999972,53392.85083704 2025-04-22,17:38:25.000,112,11067384,13685,0,1745343504,12922.290701169994,106.41571035000379,53392.78795296001 2025-04-22,17:38:26.000,112,11067405,13965,0,1745343505,12922.432163679994,106.4016120899978,53392.88577264001 2025-04-22,17:38:27.000,112,11067422,14245,0,1745343506,12922.45910891999,106.48620165000466,53392.82987568 2025-04-22,17:38:28.000,112,11067475,13965,0,1745343507,12922.51973570999,106.40866122000443,53392.85083704 2025-04-22,17:38:29.000,112,11067472,13925,0,1745343508,12922.62078035999,106.42980861000251,53392.85083704 2025-04-22,17:38:30.000,112,11067494,13925,0,1745343509,12922.64098928999,106.44390687000123,53392.93468248001 2025-04-22,17:38:31.000,112,11067473,13645,0,1745343510,12922.6477256,106.43685774000187,53392.89974688 2025-04-22,17:38:32.000,112,11067448,13925,0,1745343511,12922.72182500999,106.43685774000187,53392.892759760005 2025-04-22,17:38:33.000,112,11067472,13925,0,1745343512,12922.70835239,106.44390687000123,53392.86481128001 2025-04-22,17:38:34.000,112,11067477,13765,0,1745343513,12922.68814346,106.44390687000123,53392.8717984 2025-04-22,17:38:35.000,112,11067426,13965,0,1745343514,12922.68814346,106.47915251999802,53392.906734 2025-04-22,17:38:36.000,112,11067482,13645,0,1745343515,12922.68140714999,106.45095600000059,53392.906734 2025-04-22,17:38:37.000,112,11067460,13885,0,1745343516,12922.80939704,106.47210338999867,53392.92070824 2025-04-22,17:38:38.000,112,11067433,13605,0,1745343517,12922.80266072999,106.45095600000059,53392.91372112001 2025-04-22,17:38:39.000,112,11067434,13765,0,1745343518,12922.856551209996,106.4016120899978,53392.892759760005 2025-04-22,17:38:40.000,112,11067468,14085,0,1745343519,12922.923914309991,106.35931731000164,53392.92769536 2025-04-22,17:38:41.000,112,11067477,13925,0,1745343520,12922.977804789996,106.3311207900042,53392.93468248001 2025-04-22,17:38:42.000,112,11067467,13885,0,1745343521,12923.011486340001,106.27472775000206,53392.85083704 2025-04-22,17:38:43.000,112,11067401,13445,0,1745343522,12923.051904200001,106.21833470999991,53392.941669600004 2025-04-22,17:38:44.000,112,11067497,13565,0,1745343523,12923.085585749992,106.17603993000375,53392.92769536 2025-04-22,17:38:45.000,112,11067442,13765,0,1745343524,12923.105794679992,106.1689908000044,53392.92070824 2025-04-22,17:38:46.000,112,11067452,13525,0,1745343525,12923.085585749992,106.10554863000289,53392.88577264001 2025-04-22,17:38:47.000,112,11067451,13525,0,1745343526,12923.024958959992,106.07030297999881,53392.92070824 2025-04-22,17:38:48.000,112,11067482,13925,0,1745343527,12923.004750029992,106.03505733000202,53392.990579440004 2025-04-22,17:38:49.000,112,11067473,13725,0,1745343528,12922.944123239991,106.01390994000394,53392.96961808 2025-04-22,17:38:50.000,112,11067414,13605,0,1745343529,12922.856551209996,106.04915559000074,53392.92769536 2025-04-22,17:38:51.000,112,11067489,13645,0,1745343530,12922.816133349996,106.0562047200001,53392.962630960006 2025-04-22,17:38:52.000,112,11067463,13245,0,1745343531,12922.836342279996,106.04210646000138,53392.98359232001 2025-04-22,17:38:53.000,112,11067506,13645,0,1745343532,12922.775715489995,106.04915559000074,53392.96961808 2025-04-22,17:38:54.000,112,11067473,13525,0,1745343533,12922.843078589991,106.06325384999946,53392.92769536 2025-04-22,17:38:55.000,112,11067446,13605,0,1745343534,12922.903705379991,106.0562047200001,53392.91372112001 2025-04-22,17:38:56.000,112,11067498,13725,0,1745343535,12922.91044169,106.06325384999946,53392.822888560004 2025-04-22,17:38:57.000,112,11067455,13765,0,1745343536,12922.971068480001,106.0562047200001,53392.82987568 2025-04-22,17:38:58.000,112,11067417,13765,0,1745343537,12922.923914309991,106.08440124000481,53392.8717984 2025-04-22,17:38:59.000,112,11067488,13445,0,1745343538,12922.863287519991,106.0562047200001,53392.8717984 2025-04-22,17:39:00.000,112,11067492,13605,0,1745343539,12922.89023276,106.04210646000138,53392.83686280001 2025-04-22,17:39:01.000,112,11067496,13685,0,1745343540,12922.836342279996,105.99276254999859,53392.82987568 2025-04-22,17:39:02.000,112,11067472,13965,0,1745343541,12922.80266072999,105.98571341999923,53392.85782416 2025-04-22,17:39:03.000,112,11067501,13525,0,1745343542,12922.80266072999,105.98571341999923,53392.85083704 2025-04-22,17:39:04.000,112,11067453,13365,0,1745343543,12922.78918811,105.95751690000179,53392.794940080006 2025-04-22,17:39:05.000,112,11067483,13445,0,1745343544,12922.78918811,105.94341864000307,53392.85083704 2025-04-22,17:39:06.000,112,11067468,13605,0,1745343545,12922.795924419996,105.97161516000051,53392.80891432 2025-04-22,17:39:07.000,112,11067465,13725,0,1745343546,12922.78918811,105.95046777000243,53392.80891432 2025-04-22,17:39:08.000,112,11067487,13565,0,1745343547,12922.76897918,105.96456603000115,53392.78096584 2025-04-22,17:39:09.000,112,11067484,13685,0,1745343548,12922.836342279996,105.93636951000371,53392.73904312 2025-04-22,17:39:10.000,112,11067446,13565,0,1745343549,12922.87002383,105.97161516000051,53392.73904312 2025-04-22,17:39:11.000,112,11067470,13485,0,1745343550,12922.89023276,105.96456603000115,53392.74603024001 2025-04-22,17:39:12.000,112,11067463,13445,0,1745343551,12922.896969069996,105.96456603000115,53392.725068880005 2025-04-22,17:39:13.000,112,11067463,13605,0,1745343552,12922.950859550001,105.99276254999859,53392.66917192001 2025-04-22,17:39:14.000,112,11067502,13925,0,1745343553,12922.971068480001,105.95751690000179,53392.6621848 2025-04-22,17:39:15.000,112,11067460,13485,0,1745343554,12922.998013719996,105.92932038000436,53392.68314616 2025-04-22,17:39:16.000,112,11067500,13405,0,1745343555,12923.058640509997,105.91522211999836,53392.69013328 2025-04-22,17:39:17.000,112,11067468,13725,0,1745343556,12923.045167889992,105.85882908000349,53392.64122344 2025-04-22,17:39:18.000,112,11067492,13525,0,1745343557,12923.004750029992,105.76719039000454,53392.655197680004 2025-04-22,17:39:19.000,112,11067449,13805,0,1745343558,12922.991277410001,105.67555169999832,53392.58532648 2025-04-22,17:39:20.000,112,11067444,13525,0,1745343559,12923.011486340001,105.64735518000089,53392.627249200006 2025-04-22,17:39:21.000,112,11067500,13325,0,1745343560,12922.964332169991,105.56981475000066,53392.57833936001 2025-04-22,17:39:22.000,112,11067420,13605,0,1745343561,12922.971068480001,105.52047083999787,53392.61327496 2025-04-22,17:39:23.000,112,11067444,13765,0,1745343562,12922.937386929996,105.44293040999764,53392.61327496 2025-04-22,17:39:24.000,112,11067460,13805,0,1745343563,12922.984541099991,105.42883214999893,53392.58532648 2025-04-22,17:39:25.000,112,11067464,13485,0,1745343564,12922.957595859996,105.4147338900002,53392.55039088001 2025-04-22,17:39:26.000,112,11067480,13485,0,1745343565,12922.957595859996,105.39358650000213,53392.56436512 2025-04-22,17:39:27.000,112,11067447,13605,0,1745343566,12923.038431579997,105.3653899800047,53392.557378000005 2025-04-22,17:39:28.000,112,11067450,13925,0,1745343567,12923.011486340001,105.33719345999998,53392.606287840004 2025-04-22,17:39:29.000,112,11067498,13925,0,1745343568,12922.964332169991,105.27375128999847,53392.557378000005 2025-04-22,17:39:30.000,112,11067476,13485,0,1745343569,12922.964332169991,105.23850564000168,53392.55039088001 2025-04-22,17:39:31.000,112,11067498,13805,0,1745343570,12922.984541099991,105.21030912000424,53392.557378000005 2025-04-22,17:39:32.000,112,11067453,13605,0,1745343571,12922.89023276,105.16096521000145,53392.508468160006 2025-04-22,17:39:33.000,112,11067467,13885,0,1745343572,12922.863287519991,105.13276869000401,53392.47353256 2025-04-22,17:39:34.000,112,11067483,13565,0,1745343573,12922.876760139996,105.09752303999994,53392.49449392 2025-04-22,17:39:35.000,112,11067461,13565,0,1745343574,12922.89023276,105.09752303999994,53392.48051968001 2025-04-22,17:39:36.000,112,11067506,13525,0,1745343575,12922.87002383,105.07637565000186,53392.487506800004 2025-04-22,17:39:37.000,112,11067454,13925,0,1745343576,12922.836342279996,105.07637565000186,53392.43160984001 2025-04-22,17:39:38.000,112,11067446,13565,0,1745343577,12922.836342279996,105.04817913000443,53392.459558320006 2025-04-22,17:39:39.000,112,11067457,13925,0,1745343578,12922.795924419996,105.01998260999972,53392.45257120001 2025-04-22,17:39:40.000,112,11067432,13565,0,1745343579,12922.76897918,105.04112999999779,53392.49449392 2025-04-22,17:39:41.000,112,11067458,13845,0,1745343580,12922.62751667,105.1045721699993,53392.47353256 2025-04-22,17:39:42.000,112,11067483,13645,0,1745343581,12922.472581539994,105.16096521000145,53392.508468160006 2025-04-22,17:39:43.000,112,11067476,13805,0,1745343582,12922.358064269989,105.22440738000296,53392.48051968001 2025-04-22,17:39:44.000,112,11067508,13925,0,1745343583,12922.236810689988,105.3160460700019,53392.48051968001 2025-04-22,17:39:45.000,112,11067476,13845,0,1745343584,12922.081875559998,105.42178301999957,53392.43160984001 2025-04-22,17:39:46.000,112,11067493,13925,0,1745343585,12922.041457699997,105.42883214999893,53392.47353256 2025-04-22,17:39:47.000,112,11067479,14045,0,1745343586,12921.974094600002,105.49932344999979,53392.41064848001 2025-04-22,17:39:48.000,112,11067300,14085,0,1745343587,12921.980830909997,105.44293040999764,53392.38270000001 2025-04-22,17:39:49.000,112,11067343,13965,0,1745343588,12922.095348180002,105.47817606000172,53392.33379016001 2025-04-22,17:39:50.000,112,11067521,14325,0,1745343589,12922.162711279998,105.37948824000341,53392.28488032001 2025-04-22,17:39:51.000,112,11067407,14565,0,1745343590,12922.182920209998,105.37243911000405,53392.26391896001 2025-04-22,17:39:52.000,112,11067546,14405,0,1745343591,12922.243546999998,105.35834084999806,53392.16609928001 2025-04-22,17:39:53.000,112,11067469,14605,0,1745343592,12922.47931784999,105.47112693000236,53392.06129248 2025-04-22,17:39:54.000,112,11067448,14245,0,1745343593,12922.593835119995,105.43588127999828,53392.07526672001 2025-04-22,17:39:55.000,112,11067416,14085,0,1745343594,12922.694879769995,105.56981475000066,53392.124176560006 2025-04-22,17:39:56.000,112,11067496,14405,0,1745343595,12922.836342279996,105.55571649000194,53392.06129248 2025-04-22,17:39:57.000,112,11067257,14325,0,1745343596,12922.755506559995,105.59096213999874,53392.16609928001 2025-04-22,17:39:58.000,112,11067592,13925,0,1745343597,12922.654461909995,105.69669909000368,53392.23597048 2025-04-22,17:39:59.000,112,11067471,13885,0,1745343598,12922.674670839995,105.73899386999983,53392.22898336 2025-04-22,17:40:00.000,112,11067469,14325,0,1745343599,12922.654461909995,105.74604299999919,53392.23597048 2025-04-22,17:40:01.000,112,11067328,13925,0,1745343600,12922.60730774,105.84473082000477,53392.16609928001 2025-04-22,17:40:02.000,112,11067442,13965,0,1745343601,12922.56015356999,105.82358342999942,53392.26391896001 2025-04-22,17:40:03.000,112,11067450,14165,0,1745343602,12922.593835119995,105.90112385999964,53392.13116368 2025-04-22,17:40:04.000,112,11067459,13805,0,1745343603,12922.53994463999,105.93636951000371,53392.152125040004 2025-04-22,17:40:05.000,112,11067444,14245,0,1745343604,12922.56015356999,105.96456603000115,53392.1381508 2025-04-22,17:40:06.000,112,11067458,13925,0,1745343605,12922.51973570999,106.00686081000458,53392.08225384 2025-04-22,17:40:07.000,112,11067422,13725,0,1745343606,12922.47931784999,106.0562047200001,53392.06129248 2025-04-22,17:40:08.000,112,11067403,13685,0,1745343607,12922.452372609994,106.04915559000074,53392.11020232 2025-04-22,17:40:09.000,112,11067413,13725,0,1745343608,12922.425427369999,105.97866428999987,53392.0682796 2025-04-22,17:40:10.000,112,11067454,13925,0,1745343609,12922.472581539994,105.96456603000115,53392.0682796 2025-04-22,17:40:11.000,112,11067472,13805,0,1745343610,12922.492790469994,105.908172989999,53392.06129248 2025-04-22,17:40:12.000,112,11067427,13485,0,1745343611,12922.533208329995,105.7742395200039,53392.005395520006 2025-04-22,17:40:13.000,112,11067452,13845,0,1745343612,12922.593835119995,105.68260082999768,53391.97744704001 2025-04-22,17:40:14.000,112,11067468,13565,0,1745343613,12922.6477256,105.55571649000194,53391.97045992 2025-04-22,17:40:15.000,112,11067419,13445,0,1745343614,12922.72182500999,105.464077800003,53391.9634728 2025-04-22,17:40:16.000,112,11067494,13645,0,1745343615,12922.82960597,105.28784955000447,53391.92155008 2025-04-22,17:40:17.000,112,11067463,13685,0,1745343616,12922.903705379991,105.13981782000337,53391.92853720001 2025-04-22,17:40:18.000,112,11067423,13485,0,1745343617,12922.937386929996,105.02703173999907,53391.86565312 2025-04-22,17:40:19.000,112,11067409,13725,0,1745343618,12922.91044169,104.8578526199999,53391.87264024 2025-04-22,17:40:20.000,112,11067425,13645,0,1745343619,12922.903705379991,104.67457524000201,53391.90058872 2025-04-22,17:40:21.000,112,11067456,13605,0,1745343620,12922.937386929996,104.48424873000477,53391.87962736001 2025-04-22,17:40:22.000,112,11067457,13645,0,1745343621,12922.89023276,104.27277483000216,53391.87962736001 2025-04-22,17:40:23.000,112,11067489,13525,0,1745343622,12922.87002383,104.1670378800045,53391.8936016 2025-04-22,17:40:24.000,112,11067469,13605,0,1745343623,12922.843078589991,104.00490789000469,53391.90757584001 2025-04-22,17:40:25.000,112,11067500,13485,0,1745343624,12922.80939704,103.86392529000295,53391.86565312 2025-04-22,17:40:26.000,112,11067463,13845,0,1745343625,12922.78918811,103.73704094999994,53391.78180768001 2025-04-22,17:40:27.000,112,11067455,13605,0,1745343626,12922.82286965999,103.63835313000163,53391.83071752001 2025-04-22,17:40:28.000,112,11067460,13645,0,1745343627,12922.87002383,103.52556705000461,53391.86565312 2025-04-22,17:40:29.000,112,11067430,13605,0,1745343628,12922.91044169,103.38458445000288,53391.78180768001 2025-04-22,17:40:30.000,112,11067475,13565,0,1745343629,12923.045167889992,103.28589663000457,53391.78180768001 2025-04-22,17:40:31.000,112,11067479,13445,0,1745343630,12923.159685159997,103.15901229000156,53391.8237304 2025-04-22,17:40:32.000,112,11067456,13765,0,1745343631,12923.274202430002,103.03212794999854,53391.837704640006 2025-04-22,17:40:33.000,112,11067508,13765,0,1745343632,12923.422401249998,102.92639100000088,53391.8237304 2025-04-22,17:40:34.000,112,11067469,13605,0,1745343633,12923.516709589989,102.86999795999873,53391.8237304 2025-04-22,17:40:35.000,112,11067457,13485,0,1745343634,12923.61775423999,102.8065557900045,53391.788794800006 2025-04-22,17:40:36.000,112,11067493,13485,0,1745343635,12923.71879888999,102.73606449000363,53391.80276904 2025-04-22,17:40:37.000,112,11067487,13725,0,1745343636,12923.76595306,102.72196623000491,53391.80276904 2025-04-22,17:40:38.000,112,11067485,13445,0,1745343637,12923.813107229995,102.66557319000276,53391.86565312 2025-04-22,17:40:39.000,112,11067447,13565,0,1745343638,12923.833316159995,102.61622927999997,53391.87962736001 2025-04-22,17:40:40.000,112,11067491,13525,0,1745343639,12923.88720664,102.5457379799991,53391.87962736001 2025-04-22,17:40:41.000,112,11067475,13845,0,1745343640,12923.94109711999,102.48934494000423,53391.87264024 2025-04-22,17:40:42.000,112,11067481,13605,0,1745343641,12924.035405459996,102.41885364000336,53391.886614480005 2025-04-22,17:40:43.000,112,11067440,13485,0,1745343642,12924.176867969996,102.41885364000336,53391.87264024 2025-04-22,17:40:44.000,112,11067495,13605,0,1745343643,12924.284648929992,102.38360798999929,53391.886614480005 2025-04-22,17:40:45.000,112,11067508,13565,0,1745343644,12924.311594170002,102.38360798999929,53391.91456296 2025-04-22,17:40:46.000,112,11067494,13525,0,1745343645,12924.345275719992,102.44000103000144,53391.92155008 2025-04-22,17:40:47.000,112,11067487,13605,0,1745343646,12924.392429890002,102.47524667999824,53391.956485680006 2025-04-22,17:40:48.000,112,11067481,13645,0,1745343647,12924.419375129997,102.49639407000359,53392.01238264 2025-04-22,17:40:49.000,112,11067491,13405,0,1745343648,12924.466529299993,102.51754146000167,53391.97744704001 2025-04-22,17:40:50.000,112,11067447,13525,0,1745343649,12924.466529299993,102.53868884999974,53392.005395520006 2025-04-22,17:40:51.000,112,11067433,13445,0,1745343650,12924.486738229993,102.5457379799991,53391.956485680006 2025-04-22,17:40:52.000,112,11067460,13525,0,1745343651,12924.614728119988,102.55983623999782,53392.005395520006 2025-04-22,17:40:53.000,112,11067412,13405,0,1745343652,12924.783135869999,102.55278710999846,53391.97744704001 2025-04-22,17:40:54.000,112,11067405,13605,0,1745343653,12924.92459838,102.55278710999846,53392.01936976 2025-04-22,17:40:55.000,112,11067459,13765,0,1745343654,12925.09974243999,102.58803276000253,53392.033344 2025-04-22,17:40:56.000,112,11067468,13645,0,1745343655,12925.24794126,102.61622927999997,53392.01238264 2025-04-22,17:40:57.000,112,11067462,13925,0,1745343656,12925.362458529991,102.65147493000404,53392.04731824001 2025-04-22,17:40:58.000,112,11067425,13605,0,1745343657,12925.436557939996,102.68672058000084,53392.04731824001 2025-04-22,17:40:59.000,112,11067425,13565,0,1745343658,12925.470239490001,102.72901536000427,53392.01238264 2025-04-22,17:41:00.000,112,11067462,13645,0,1745343659,12925.490448420001,102.71491709999827,53392.08924096 2025-04-22,17:41:01.000,112,11067449,13365,0,1745343660,12925.463503179992,102.72901536000427,53392.11020232 2025-04-22,17:41:02.000,112,11067454,13565,0,1745343661,12925.456766869996,102.70786796999892,53392.152125040004 2025-04-22,17:41:03.000,112,11067427,13605,0,1745343662,12925.456766869996,102.68672058000084,53392.18007352 2025-04-22,17:41:04.000,112,11067431,13485,0,1745343663,12925.450030560001,102.70081883999956,53392.15911216 2025-04-22,17:41:05.000,112,11067485,13885,0,1745343664,12925.382667459991,102.6937697100002,53392.18007352 2025-04-22,17:41:06.000,112,11067429,14005,0,1745343665,12925.342249599991,102.70786796999892,53392.270906080004 2025-04-22,17:41:07.000,112,11067437,13525,0,1745343666,12925.274886499996,102.75016275000235,53392.24994472 2025-04-22,17:41:08.000,112,11067487,13605,0,1745343667,12925.2075234,102.8065557900045,53392.28488032001 2025-04-22,17:41:09.000,112,11067457,13525,0,1745343668,12925.2075234,102.82770318000257,53392.26391896001 2025-04-22,17:41:10.000,112,11067395,13885,0,1745343669,12925.194050779995,102.9052436100028,53392.32680304 2025-04-22,17:41:11.000,112,11067455,13645,0,1745343670,12925.214259709996,102.9404892599996,53392.319815920004 2025-04-22,17:41:12.000,112,11067421,13645,0,1745343671,12925.254677569996,102.9052436100028,53392.38270000001 2025-04-22,17:41:13.000,112,11067491,13925,0,1745343672,12925.342249599991,102.85589970000001,53392.40366136 2025-04-22,17:41:14.000,112,11067435,13605,0,1745343673,12925.423085319992,102.8065557900045,53392.40366136 2025-04-22,17:41:15.000,112,11067475,13605,0,1745343674,12925.510657350002,102.67262232000212,53392.43160984001 2025-04-22,17:41:16.000,112,11067441,13405,0,1745343675,12925.571284140002,102.53163972000038,53392.45257120001 2025-04-22,17:41:17.000,112,11067466,13565,0,1745343676,12925.604965689992,102.4470501600008,53392.45257120001 2025-04-22,17:41:18.000,112,11067459,13685,0,1745343677,12925.578020449997,102.35541147000185,53392.459558320006 2025-04-22,17:41:19.000,112,11067429,13685,0,1745343678,12925.604965689992,102.24967452000419,53392.40366136 2025-04-22,17:41:20.000,112,11067409,13525,0,1745343679,12925.598229379997,102.11574105000182,53392.45257120001 2025-04-22,17:41:21.000,112,11067444,13725,0,1745343680,12925.571284140002,102.07344626999839,53392.459558320006 2025-04-22,17:41:22.000,112,11067465,13885,0,1745343681,12925.530866280002,101.953611060002,53392.44558408 2025-04-22,17:41:23.000,112,11067411,13685,0,1745343682,12925.517393659997,101.81967758999963,53392.45257120001 2025-04-22,17:41:24.000,112,11067379,13605,0,1745343683,12925.463503179992,101.72098977000132,53392.48051968001 2025-04-22,17:41:25.000,112,11067449,13605,0,1745343684,12925.416349009996,101.5447615200028,53392.46654544 2025-04-22,17:41:26.000,112,11067426,13685,0,1745343685,12925.362458529991,101.40377892000106,53392.389687120005 2025-04-22,17:41:27.000,112,11067426,13725,0,1745343686,12925.30856805,101.32623849000083,53392.43160984001 2025-04-22,17:41:28.000,112,11067453,13725,0,1745343687,12925.24794126,101.19935414999782,53392.487506800004 2025-04-22,17:41:29.000,112,11067439,13645,0,1745343688,12925.194050779995,101.13591198000358,53392.46654544 2025-04-22,17:41:30.000,112,11067440,13485,0,1745343689,12925.113215059995,101.11476458999823,53392.45257120001 2025-04-22,17:41:31.000,112,11067419,13565,0,1745343690,12925.072797199995,101.03017502999865,53392.4176356 2025-04-22,17:41:32.000,112,11067471,13845,0,1745343691,12925.06606089,100.98083112000313,53392.46654544 2025-04-22,17:41:33.000,112,11067432,13805,0,1745343692,12925.093006129995,101.00197851000121,53392.4176356 2025-04-22,17:41:34.000,112,11067463,13445,0,1745343693,12925.093006129995,100.95968372999778,53392.46654544 2025-04-22,17:41:35.000,112,11067384,13765,0,1745343694,12925.11995136999,100.94558546999906,53392.3477644 2025-04-22,17:41:36.000,112,11067383,13445,0,1745343695,12925.18057815999,100.86099590999947,53392.43160984001 2025-04-22,17:41:37.000,112,11067426,13725,0,1745343696,12925.274886499996,100.77640634999989,53392.319815920004 2025-04-22,17:41:38.000,112,11067445,13765,0,1745343697,12925.322040669991,100.67771853000158,53392.36173864001 2025-04-22,17:41:39.000,112,11067449,13565,0,1745343698,12925.315304359996,100.593128970002,53392.28488032001 2025-04-22,17:41:40.000,112,11067410,13645,0,1745343699,12925.322040669991,100.55083418999857,53392.30584168 2025-04-22,17:41:41.000,112,11067441,13685,0,1745343700,12925.28835912,100.4803428899977,53392.270906080004 2025-04-22,17:41:42.000,112,11067407,13405,0,1745343701,12925.20078708999,100.50149028000305,53392.22898336 2025-04-22,17:41:43.000,112,11067409,13885,0,1745343702,12925.16710554,100.52263767000113,53392.25693184 2025-04-22,17:41:44.000,112,11067447,13525,0,1745343703,12925.16036922999,100.55083418999857,53392.24295760001 2025-04-22,17:41:45.000,112,11067403,13685,0,1745343704,12925.09974243999,100.60722723000072,53392.22898336 2025-04-22,17:41:46.000,112,11067423,13565,0,1745343705,12925.10647875,100.69886591999966,53392.18007352 2025-04-22,17:41:47.000,112,11067399,13645,0,1745343706,12925.173841849995,100.74116070000309,53392.152125040004 2025-04-22,17:41:48.000,112,11067441,13605,0,1745343707,12925.2075234,100.81870113000332,53392.13116368 2025-04-22,17:41:49.000,112,11067428,13885,0,1745343708,12925.254677569996,100.87509416999819,53392.11718944001 2025-04-22,17:41:50.000,112,11067406,13765,0,1745343709,12925.2075234,100.88214330000483,53392.124176560006 2025-04-22,17:41:51.000,112,11067450,13645,0,1745343710,12925.20078708999,100.91738895000162,53392.124176560006 2025-04-22,17:41:52.000,112,11067398,14045,0,1745343711,12925.09974243999,100.9385363399997,53392.054305360005 2025-04-22,17:41:53.000,112,11067397,13645,0,1745343712,12925.0054341,100.94558546999906,53392.04033112 2025-04-22,17:41:54.000,112,11067412,13685,0,1745343713,12924.90438945,101.02312589999929,53392.01238264 2025-04-22,17:41:55.000,112,11067438,13765,0,1745343714,12924.830290039994,101.09361720000015,53392.005395520006 2025-04-22,17:41:56.000,112,11067425,13685,0,1745343715,12924.769663249994,101.19230501999846,53391.99840840001 2025-04-22,17:41:57.000,112,11067416,13725,0,1745343716,12924.742718009998,101.26984544999868,53391.90058872 2025-04-22,17:41:58.000,112,11067413,13805,0,1745343717,12924.735981699989,101.31918936000147,53391.92155008 2025-04-22,17:41:59.000,112,11067431,13605,0,1745343718,12924.742718009998,101.37558240000362,53391.87962736001 2025-04-22,17:42:00.000,112,11067424,13765,0,1745343719,12924.776399559989,101.40377892000106,53391.87264024 2025-04-22,17:42:01.000,112,11067404,13645,0,1745343720,12924.783135869999,101.38263153000298,53391.8237304 2025-04-22,17:42:02.000,112,11067379,13925,0,1745343721,12924.769663249994,101.34033674999955,53391.78180768001 2025-04-22,17:42:03.000,112,11067410,13485,0,1745343722,12924.762926939999,101.28394371000468,53391.80276904 2025-04-22,17:42:04.000,112,11067448,13605,0,1745343723,12924.762926939999,101.24164893000125,53391.816743280004 2025-04-22,17:42:05.000,112,11067392,13805,0,1745343724,12924.762926939999,101.22755067000253,53391.79578192 2025-04-22,17:42:06.000,112,11067403,13405,0,1745343725,12924.796608489989,101.12181372000487,53391.788794800006 2025-04-22,17:42:07.000,112,11067384,13605,0,1745343726,12924.843762659999,101.10066632999951,53391.73988496001 2025-04-22,17:42:08.000,112,11067416,13725,0,1745343727,12924.890916829994,101.07951894000144,53391.69796224 2025-04-22,17:42:09.000,112,11067377,13845,0,1745343728,12924.95827992999,101.0865680700008,53391.66302664001 2025-04-22,17:42:10.000,112,11067419,13805,0,1745343729,12924.97848885999,101.07951894000144,53391.670013760006 2025-04-22,17:42:11.000,112,11067395,13365,0,1745343730,12925.0054341,101.05837155000336,53391.649052400004 2025-04-22,17:42:12.000,112,11067418,13565,0,1745343731,12925.032379339995,101.04427329000464,53391.64206528001 2025-04-22,17:42:13.000,112,11067353,13525,0,1745343732,12924.931334689994,100.98083112000313,53391.64206528001 2025-04-22,17:42:14.000,112,11067396,13725,0,1745343733,12924.87744420999,100.9385363399997,53391.65603952 2025-04-22,17:42:15.000,112,11067363,13885,0,1745343734,12924.783135869999,100.88919243000419,53391.600142560004 2025-04-22,17:42:16.000,112,11067393,13605,0,1745343735,12924.587782879993,100.82575026000268,53391.64206528001 2025-04-22,17:42:17.000,112,11067418,13565,0,1745343736,12924.405902509992,100.73411157000373,53391.600142560004 2025-04-22,17:42:18.000,112,11067419,13845,0,1745343737,12924.257703689997,100.66362027000287,53391.60712968 2025-04-22,17:42:19.000,112,11067401,13845,0,1745343738,12924.122977489991,100.63542374999815,53391.66302664001 2025-04-22,17:42:20.000,112,11067402,14045,0,1745343739,12924.015196529996,100.64952201000415,53391.551232720005 2025-04-22,17:42:21.000,112,11067465,14325,0,1745343740,12923.974778669995,100.50149028000305,53391.64206528001 2025-04-22,17:42:22.000,112,11067404,14125,0,1745343741,12923.974778669995,100.43804811000155,53391.50931 2025-04-22,17:42:23.000,112,11067462,14525,0,1745343742,12924.197076899996,100.40280246000475,53391.39751608 2025-04-22,17:42:24.000,112,11067412,14045,0,1745343743,12924.338539409997,100.42394985000283,53391.32065776 2025-04-22,17:42:25.000,112,11067471,14285,0,1745343744,12924.459792989997,100.40985159000411,53391.30668352001 2025-04-22,17:42:26.000,112,11067342,14845,0,1745343745,12924.506947159993,100.43099898000219,53391.264760800004 2025-04-22,17:42:27.000,112,11067146,14405,0,1745343746,12924.533892400003,100.29001638000045,53391.1948896 2025-04-22,17:42:28.000,112,11067342,14485,0,1745343747,12924.392429890002,100.36050768000132,53391.32065776 2025-04-22,17:42:29.000,112,11067401,14405,0,1745343748,12924.392429890002,100.35345855000196,53391.23681232001 2025-04-22,17:42:30.000,112,11067315,14445,0,1745343749,12924.311594170002,100.3816550699994,53391.20886384001 2025-04-22,17:42:31.000,112,11067441,14885,0,1745343750,12924.284648929992,100.45919549999962,53391.07610856 2025-04-22,17:42:32.000,112,11067414,14605,0,1745343751,12924.082559629991,100.50149028000305,53390.999250240005 2025-04-22,17:42:33.000,112,11067240,14805,0,1745343752,12924.075823319996,100.4944411500037,53390.99226312001 2025-04-22,17:42:34.000,112,11067451,14485,0,1745343753,12924.244231069992,100.6283746199988,53391.06912144001 2025-04-22,17:42:35.000,112,11067392,14445,0,1745343754,12924.318330479997,100.55083418999857,53391.13200552 2025-04-22,17:42:36.000,112,11067540,14525,0,1745343755,12924.473265610002,100.66362027000287,53391.04117296001 2025-04-22,17:42:37.000,112,11067457,14205,0,1745343756,12924.513683470002,100.72706244000437,53391.2298252 2025-04-22,17:42:38.000,112,11067483,14485,0,1745343757,12924.614728119988,100.76935722000053,53391.10405704 2025-04-22,17:42:39.000,112,11067431,14085,0,1745343758,12924.742718009998,100.81165200000396,53391.13200552 2025-04-22,17:42:40.000,112,11067516,14205,0,1745343759,12924.890916829994,100.82575026000268,53391.18091536 2025-04-22,17:42:41.000,112,11067335,14045,0,1745343760,12924.98522517,100.79755373999797,53391.17392824 2025-04-22,17:42:42.000,112,11067374,14205,0,1745343761,12925.16036922999,100.6565711400035,53391.11104416001 2025-04-22,17:42:43.000,112,11067360,14045,0,1745343762,12925.18731447,100.52263767000113,53391.04117296001 2025-04-22,17:42:44.000,112,11067408,14165,0,1745343763,12925.08626982,100.3816550699994,53391.264760800004 2025-04-22,17:42:45.000,112,11067402,14085,0,1745343764,12925.11995136999,100.35345855000196,53391.20187672 2025-04-22,17:42:46.000,112,11067339,14405,0,1745343765,12925.01890671999,100.19132856000215,53391.20886384001 2025-04-22,17:42:47.000,112,11067452,13925,0,1745343766,12924.911125759994,100.09264074000384,53391.18091536 2025-04-22,17:42:48.000,112,11067445,14005,0,1745343767,12924.870707899994,100.0362477000017,53391.1948896 2025-04-22,17:42:49.000,112,11067474,13965,0,1745343768,12924.843762659999,99.9869037899989,53391.25078656 2025-04-22,17:42:50.000,112,11067379,13925,0,1745343769,12924.85723527999,99.93755988000339,53391.13200552 2025-04-22,17:42:51.000,112,11067526,13845,0,1745343770,12924.803344799999,99.84592119000445,53391.17392824 2025-04-22,17:42:52.000,112,11067503,14005,0,1745343771,12924.843762659999,99.72608598000079,53391.17392824 2025-04-22,17:42:53.000,112,11067438,14085,0,1745343772,12924.830290039994,99.60625077000441,53391.145979760004 2025-04-22,17:42:54.000,112,11067431,14125,0,1745343773,12924.87744420999,99.58510337999905,53391.166941120006 2025-04-22,17:42:55.000,112,11067475,13885,0,1745343774,12924.991961479995,99.50051381999947,53391.13200552 2025-04-22,17:42:56.000,112,11067411,13525,0,1745343775,12925.153632919995,99.45821904000331,53391.10405704 2025-04-22,17:42:57.000,112,11067496,13885,0,1745343776,12925.26141387999,99.4300225199986,53391.06213432 2025-04-22,17:42:58.000,112,11067460,13925,0,1745343777,12925.348985910001,99.36658035000437,53391.11104416001 2025-04-22,17:42:59.000,112,11067463,13765,0,1745343778,12925.348985910001,99.36658035000437,53391.10405704 2025-04-22,17:43:00.000,112,11067459,14005,0,1745343779,12925.28835912,99.2960890500035,53391.07610856 2025-04-22,17:43:01.000,112,11067401,14045,0,1745343780,12925.173841849995,99.27494165999815,53391.06213432 2025-04-22,17:43:02.000,112,11067482,13445,0,1745343781,12925.02564303,99.21854862000328,53391.06912144001 2025-04-22,17:43:03.000,112,11067472,13445,0,1745343782,12924.843762659999,99.16920471000049,53391.00623736 2025-04-22,17:43:04.000,112,11067476,13565,0,1745343783,12924.762926939999,99.12690993000433,53391.00623736 2025-04-22,17:43:05.000,112,11067451,13845,0,1745343784,12924.702300149998,99.06346776000282,53390.96431464 2025-04-22,17:43:06.000,112,11067456,13325,0,1745343785,12924.722509079998,99.04232037000475,53390.96431464 2025-04-22,17:43:07.000,112,11067455,13765,0,1745343786,12924.810081109994,98.9365834199998,53390.929379040004 2025-04-22,17:43:08.000,112,11067475,13885,0,1745343787,12924.931334689994,98.88723951000429,53390.89444344 2025-04-22,17:43:09.000,112,11067442,13565,0,1745343788,12925.113215059995,98.8026499500047,53390.89444344 2025-04-22,17:43:10.000,112,11067451,13605,0,1745343789,12925.301831739991,98.66166735000297,53390.95732752 2025-04-22,17:43:11.000,112,11067459,13525,0,1745343790,12925.389403770001,98.5911760500021,53390.880469200005 2025-04-22,17:43:12.000,112,11067441,13565,0,1745343791,12925.450030560001,98.47134083999845,53390.90143056001 2025-04-22,17:43:13.000,112,11067511,13685,0,1745343792,12925.409612700001,98.3797021499995,53390.880469200005 2025-04-22,17:43:14.000,112,11067442,13685,0,1745343793,12925.369194840001,98.26691607000248,53390.880469200005 2025-04-22,17:43:15.000,112,11067446,13485,0,1745343794,12925.26141387999,98.14708085999882,53390.85252072001 2025-04-22,17:43:16.000,112,11067483,13645,0,1745343795,12925.254677569996,98.0695404299986,53390.90143056001 2025-04-22,17:43:17.000,112,11067387,13445,0,1745343796,12925.14689661,97.98495086999901,53390.87348208001 2025-04-22,17:43:18.000,112,11067409,13685,0,1745343797,12925.10647875,97.89331218000007,53390.81758512 2025-04-22,17:43:19.000,112,11067424,13485,0,1745343798,12925.0054341,97.83691913999792,53390.86649496 2025-04-22,17:43:20.000,112,11067423,13565,0,1745343799,12924.90438945,97.75937870999769,53390.79662376 2025-04-22,17:43:21.000,112,11067460,13645,0,1745343800,12924.850498969994,97.71003480000218,53390.78963664 2025-04-22,17:43:22.000,112,11067445,13565,0,1745343801,12924.81681741999,97.66069088999939,53390.77566240001 2025-04-22,17:43:23.000,112,11067450,13965,0,1745343802,12924.769663249994,97.61134698000387,53390.78963664 2025-04-22,17:43:24.000,112,11067455,13765,0,1745343803,12924.735981699989,97.62544524000259,53390.73373968001 2025-04-22,17:43:25.000,112,11067465,13565,0,1745343804,12924.675354909989,97.59724871999788,53390.73373968001 2025-04-22,17:43:26.000,112,11067432,13605,0,1745343805,12924.574310259988,97.66069088999939,53390.7407268 2025-04-22,17:43:27.000,112,11067409,13565,0,1745343806,12924.446320369992,97.70298567000282,53390.69181696 2025-04-22,17:43:28.000,112,11067430,13605,0,1745343807,12924.358748339997,97.80167349000112,53390.70579120001 2025-04-22,17:43:29.000,112,11067468,14045,0,1745343808,12924.284648929992,97.92150870000478,53390.65688136001 2025-04-22,17:43:30.000,112,11067455,13565,0,1745343809,12924.230758450001,98.02724565000244,53390.60797152001 2025-04-22,17:43:31.000,112,11067448,13685,0,1745343810,12924.237494759996,98.08363869000459,53390.614958640006 2025-04-22,17:43:32.000,112,11067484,13245,0,1745343811,12924.304857859992,98.16117912000482,53390.63592000001 2025-04-22,17:43:33.000,112,11067425,13765,0,1745343812,12924.372220960002,98.23167041999841,53390.60797152001 2025-04-22,17:43:34.000,112,11067405,13445,0,1745343813,12924.486738229993,98.21052303000033,53390.58701016001 2025-04-22,17:43:35.000,112,11067450,13645,0,1745343814,12924.621464429998,98.23871954999777,53390.545087440005 2025-04-22,17:43:36.000,112,11067440,14005,0,1745343815,12924.702300149998,98.25281781000376,53390.51713896001 2025-04-22,17:43:37.000,112,11067452,13765,0,1745343816,12924.769663249994,98.23871954999777,53390.545087440005 2025-04-22,17:43:38.000,112,11067412,13885,0,1745343817,12924.810081109994,98.23167041999841,53390.545087440005 2025-04-22,17:43:39.000,112,11067478,13605,0,1745343818,12924.850498969994,98.22462128999905,53390.58701016001 2025-04-22,17:43:40.000,112,11067424,13725,0,1745343819,12924.830290039994,98.1823265100029,53390.545087440005 2025-04-22,17:43:41.000,112,11067447,13645,0,1745343820,12924.850498969994,98.18937564000225,53390.545087440005 2025-04-22,17:43:42.000,112,11067440,13805,0,1745343821,12924.81681741999,98.1823265100029,53390.56604880001 2025-04-22,17:43:43.000,112,11067405,13645,0,1745343822,12924.85723527999,98.12593347000075,53390.52412608 2025-04-22,17:43:44.000,112,11067446,13565,0,1745343823,12924.92459838,98.09068782000395,53390.51015184 2025-04-22,17:43:45.000,112,11067424,13765,0,1745343824,12925.04585196,98.06249129999924,53390.52412608 2025-04-22,17:43:46.000,112,11067386,13685,0,1745343825,12925.16036922999,98.0342947800018,53390.545087440005 2025-04-22,17:43:47.000,112,11067442,13605,0,1745343826,12925.26141387999,97.97085261000029,53390.52412608 2025-04-22,17:43:48.000,112,11067435,13565,0,1745343827,12925.436557939996,97.97085261000029,53390.55906168 2025-04-22,17:43:49.000,112,11067444,13845,0,1745343828,12925.497184729997,97.97085261000029,53390.55906168 2025-04-22,17:43:50.000,112,11067416,13485,0,1745343829,12925.625174619992,97.95675435000157,53390.55906168 2025-04-22,17:43:51.000,112,11067422,13765,0,1745343830,12925.699274029997,97.99904912999773,53390.56604880001 2025-04-22,17:43:52.000,112,11067421,13525,0,1745343831,12925.672328790002,98.04134391000116,53390.55906168 2025-04-22,17:43:53.000,112,11067444,13605,0,1745343832,12925.631910930002,98.10478608000267,53390.51713896001 2025-04-22,17:43:54.000,112,11067387,13685,0,1745343833,12925.665592479992,98.1823265100029,53390.50316472 2025-04-22,17:43:55.000,112,11067446,13685,0,1745343834,12925.611702000002,98.23871954999777,53390.52412608 2025-04-22,17:43:56.000,112,11067393,13645,0,1745343835,12925.604965689992,98.30921084999864,53390.56604880001 2025-04-22,17:43:57.000,112,11067401,13565,0,1745343836,12925.591493070002,98.36560389000078,53390.545087440005 2025-04-22,17:43:58.000,112,11067464,13765,0,1745343837,12925.544338899992,98.39380040999822,53390.545087440005 2025-04-22,17:43:59.000,112,11067440,13645,0,1745343838,12925.524129969992,98.44314432000101,53390.51015184 2025-04-22,17:44:00.000,112,11067443,13725,0,1745343839,12925.476975799997,98.4783899699978,53390.545087440005 2025-04-22,17:44:01.000,112,11067419,13485,0,1745343840,12925.483712109992,98.45724257999973,53390.48220336 2025-04-22,17:44:02.000,112,11067432,13725,0,1745343841,12925.396140079996,98.43609519000165,53390.46822912001 2025-04-22,17:44:03.000,112,11067439,13525,0,1745343842,12925.348985910001,98.39380040999822,53390.426306400004 2025-04-22,17:44:04.000,112,11067386,13325,0,1745343843,12925.295095429996,98.30921084999864,53390.426306400004 2025-04-22,17:44:05.000,112,11067460,13925,0,1745343844,12925.26815019,98.26691607000248,53390.44028064001 2025-04-22,17:44:06.000,112,11067461,13525,0,1745343845,12925.20078708999,98.16822825000418,53390.39835792001 2025-04-22,17:44:07.000,112,11067416,13485,0,1745343846,12925.133423989995,98.10478608000267,53390.34944808001 2025-04-22,17:44:08.000,112,11067457,13285,0,1745343847,12925.14016029999,98.0342947800018,53390.328486720005 2025-04-22,17:44:09.000,112,11067437,13565,0,1745343848,12925.08626982,97.92855783000414,53390.223679919996 2025-04-22,17:44:10.000,112,11067428,13285,0,1745343849,12925.09974243999,97.8228208799992,53390.24464128 2025-04-22,17:44:11.000,112,11067429,13645,0,1745343850,12925.04585196,97.71003480000218,53390.223679919996 2025-04-22,17:44:12.000,112,11067400,13405,0,1745343851,12925.012170409995,97.62544524000259,53390.23765416 2025-04-22,17:44:13.000,112,11067437,13645,0,1745343852,12924.951543619994,97.46331525000278,53390.23066704001 2025-04-22,17:44:14.000,112,11067412,13685,0,1745343853,12924.87744420999,97.37167656000383,53390.223679919996 2025-04-22,17:44:15.000,112,11067418,13725,0,1745343854,12924.83702634999,97.22364483000274,53390.19573144 2025-04-22,17:44:16.000,112,11067439,13725,0,1745343855,12924.742718009998,97.10380961999908,53390.16778296 2025-04-22,17:44:17.000,112,11067425,13605,0,1745343856,12924.648409669993,96.95577788999799,53390.12586024 2025-04-22,17:44:18.000,112,11067479,13605,0,1745343857,12924.560837639998,96.83594268000161,53390.12586024 2025-04-22,17:44:19.000,112,11067392,13605,0,1745343858,12924.432847750002,96.70905833999859,53390.090924640004 2025-04-22,17:44:20.000,112,11067413,13285,0,1745343859,12924.399166199997,96.63856703999772,53390.08393752001 2025-04-22,17:44:21.000,112,11067432,13685,0,1745343860,12924.298121549997,96.61037052000029,53390.06297616001 2025-04-22,17:44:22.000,112,11067467,13485,0,1745343861,12924.217285829996,96.55397747999814,53389.993104960005 2025-04-22,17:44:23.000,112,11067417,13605,0,1745343862,12924.143186419991,96.53283009000006,53389.93022088 2025-04-22,17:44:24.000,112,11067392,13725,0,1745343863,12924.082559629991,96.58922313000221,53389.93720800001 2025-04-22,17:44:25.000,112,11067432,13605,0,1745343864,12924.082559629991,96.60332139000093,53389.90925952 2025-04-22,17:44:26.000,112,11067401,13445,0,1745343865,12924.06908701,96.61037052000029,53389.9022724 2025-04-22,17:44:27.000,112,11067437,13485,0,1745343866,12924.055614389996,96.61741964999965,53389.8324012 2025-04-22,17:44:28.000,112,11067405,13485,0,1745343867,12924.02866915,96.63151790999837,53389.825414080005 2025-04-22,17:44:29.000,112,11067414,13165,0,1745343868,12924.04214176999,96.64561617000436,53389.79047848 2025-04-22,17:44:30.000,112,11067448,13405,0,1745343869,12923.934360809995,96.63856703999772,53389.71362016 2025-04-22,17:44:31.000,112,11067394,13565,0,1745343870,12923.893942949995,96.65266530000372,53389.72759440001 2025-04-22,17:44:32.000,112,11067427,13605,0,1745343871,12923.84005246999,96.70200920999923,53389.67868456001 2025-04-22,17:44:33.000,112,11067407,13485,0,1745343872,12923.78616199,96.69496007999987,53389.56689064 2025-04-22,17:44:34.000,112,11067412,13685,0,1745343873,12923.71879888999,96.7372548600033,53389.58086488001 2025-04-22,17:44:35.000,112,11067446,13365,0,1745343874,12923.604281619999,96.70200920999923,53389.552916399996 2025-04-22,17:44:36.000,112,11067362,13485,0,1745343875,12923.476291729989,96.7725005100001,53389.49701944 2025-04-22,17:44:37.000,112,11067414,13565,0,1745343876,12923.361774459998,96.7725005100001,53389.45509672 2025-04-22,17:44:38.000,112,11067408,13685,0,1745343877,12923.227048259992,96.80774616000417,53389.46907096 2025-04-22,17:44:39.000,112,11067407,13405,0,1745343878,12923.126003609992,96.81479529000353,53389.47605808 2025-04-22,17:44:40.000,112,11067413,13525,0,1745343879,12922.977804789996,96.85709006999969,53389.41317400001 2025-04-22,17:44:41.000,112,11067393,13725,0,1745343880,12922.863287519991,96.89938485000312,53389.39919976 2025-04-22,17:44:42.000,112,11067384,13565,0,1745343881,12922.775715489995,96.93463049999991,53389.322341440005 2025-04-22,17:44:43.000,112,11067400,13445,0,1745343882,12922.70161607999,96.94872875999863,53389.35028992 2025-04-22,17:44:44.000,112,11067404,14045,0,1745343883,12922.60730774,96.94167962999927,53389.273431600006 2025-04-22,17:44:45.000,112,11067413,13485,0,1745343884,12922.53994463999,96.9205322400012,53389.24548312001 2025-04-22,17:44:46.000,112,11067414,13605,0,1745343885,12922.46584523,96.89233572000376,53389.16163768 2025-04-22,17:44:47.000,112,11067425,13645,0,1745343886,12922.371536889994,96.87823745999776,53389.09176648 2025-04-22,17:44:48.000,112,11067400,13645,0,1745343887,12922.304173789998,96.92758137000055,53389.07779224001 2025-04-22,17:44:49.000,112,11067411,13445,0,1745343888,12922.209865449993,96.94167962999927,53389.07080512 2025-04-22,17:44:50.000,112,11067406,13445,0,1745343889,12922.176183899988,97.01217093000014,53388.9939468 2025-04-22,17:44:51.000,112,11067397,13565,0,1745343890,12922.108820799993,97.06151484000293,53388.868178640005 2025-04-22,17:44:52.000,112,11067439,13245,0,1745343891,12922.048194009993,97.15315353000187,53388.86119152001 2025-04-22,17:44:53.000,112,11067394,13685,0,1745343892,12922.001039839997,97.23774309000146,53388.80529456 2025-04-22,17:44:54.000,112,11067366,13445,0,1745343893,12921.913467810002,97.28708700000425,53388.770358960006 2025-04-22,17:44:55.000,112,11067399,13525,0,1745343894,12921.819159469997,97.30118526000297,53388.72843624 2025-04-22,17:44:56.000,112,11067421,13645,0,1745343895,12921.731587440001,97.34348003999912,53388.651577920005 2025-04-22,17:44:57.000,112,11067463,13605,0,1745343896,12921.664224339991,97.36462743000448,53388.700487760005 2025-04-22,17:44:58.000,112,11067421,13525,0,1745343897,12921.62380647999,97.39987308000127,53388.67253928001 2025-04-22,17:44:59.000,112,11067432,13685,0,1745343898,12921.50928921,97.4421678600047,53388.56074536 2025-04-22,17:45:00.000,112,11067399,13565,0,1745343899,12921.435189799995,97.50561002999893,53388.45593856001 2025-04-22,17:45:01.000,112,11067403,13605,0,1745343900,12921.46887135,97.5761013299998,53388.414015840004 2025-04-22,17:45:02.000,112,11067428,13725,0,1745343901,12921.40150824999,97.60429785000451,53388.37209312 2025-04-22,17:45:03.000,112,11067405,13485,0,1745343902,12921.414980869995,97.71708393000154,53388.28126056 2025-04-22,17:45:04.000,112,11067451,13485,0,1745343903,12921.42171717999,97.80167349000112,53388.26029920001 2025-04-22,17:45:05.000,112,11067429,13805,0,1745343904,12921.48234396999,97.87921392000135,53388.1554924 2025-04-22,17:45:06.000,112,11067417,13205,0,1745343905,12921.46887135,97.92150870000478,53388.16946664001 2025-04-22,17:45:07.000,112,11067386,13445,0,1745343906,12921.42845349,98.02019652000308,53388.18344088 2025-04-22,17:45:08.000,112,11067439,13405,0,1745343907,12921.354354079995,98.07658955999796,53388.1554924 2025-04-22,17:45:09.000,112,11067360,13245,0,1745343908,12921.28699098,98.14003172999946,53388.078634080004 2025-04-22,17:45:10.000,112,11067388,13565,0,1745343909,12921.192682639994,98.25281781000376,53388.05068560001 2025-04-22,17:45:11.000,112,11067465,13765,0,1745343910,12921.098374299989,98.3444565000027,53388.00177576001 2025-04-22,17:45:12.000,112,11067444,13685,0,1745343911,12921.024274889998,98.48543910000444,53387.96684016 2025-04-22,17:45:13.000,112,11067384,13245,0,1745343912,12920.970384409993,98.63347082999826,53387.93889168 2025-04-22,17:45:14.000,112,11067390,13565,0,1745343913,12920.950175479993,98.78150255999935,53387.862033360005 2025-04-22,17:45:15.000,112,11067406,13605,0,1745343914,12921.017538579988,98.95773080999788,53387.82709776 2025-04-22,17:45:16.000,112,11067448,13565,0,1745343915,12921.037747509989,99.16920471000049,53387.85504624001 2025-04-22,17:45:17.000,112,11067447,13485,0,1745343916,12921.037747509989,99.32428557000094,53387.72927808 2025-04-22,17:45:18.000,112,11067425,13525,0,1745343917,12921.138792159989,99.50051381999947,53387.79914928 2025-04-22,17:45:19.000,112,11067435,13645,0,1745343918,12921.152264779994,99.66969293999864,53387.75023944 2025-04-22,17:45:20.000,112,11067436,13565,0,1745343919,12921.152264779994,99.81772466999973,53387.70831672001 2025-04-22,17:45:21.000,112,11067423,13525,0,1745343920,12921.19941894999,99.91641248999804,53387.70831672001 2025-04-22,17:45:22.000,112,11067425,13205,0,1745343921,12921.17921001999,100.05739508999977,53387.68735536001 2025-04-22,17:45:23.000,112,11067379,13365,0,1745343922,12921.192682639994,100.15608290999808,53387.63844552001 2025-04-22,17:45:24.000,112,11067447,13565,0,1745343923,12921.206155259999,100.24067246999766,53387.62447128 2025-04-22,17:45:25.000,112,11067386,13685,0,1745343924,12921.111846919994,100.3464094200026,53387.596522800006 2025-04-22,17:45:26.000,112,11067462,13525,0,1745343925,12921.071429059994,100.40985159000411,53387.67338112 2025-04-22,17:45:27.000,112,11067457,13605,0,1745343926,12920.977120719988,100.48739202000434,53387.61049704 2025-04-22,17:45:28.000,112,11067453,13845,0,1745343927,12920.916493930003,100.6283746199988,53387.60350992 2025-04-22,17:45:29.000,112,11067387,13525,0,1745343928,12920.909757619993,100.70591504999902,53387.55460008 2025-04-22,17:45:30.000,112,11067399,13605,0,1745343929,12920.903021309998,100.86804503999883,53387.54062584001 2025-04-22,17:45:31.000,112,11067361,13805,0,1745343930,12920.929966549993,100.93148721000034,53387.526651600005 2025-04-22,17:45:32.000,112,11067427,13565,0,1745343931,12920.963648099998,100.97378199000377,53387.477741760005 2025-04-22,17:45:33.000,112,11067436,13405,0,1745343932,12921.024274889998,101.03017502999865,53387.46376752 2025-04-22,17:45:34.000,112,11067361,13725,0,1745343933,12921.078165369989,101.037224159998,53387.44280616 2025-04-22,17:45:35.000,112,11067380,13925,0,1745343934,12921.26004573999,101.03017502999865,53387.42184480001 2025-04-22,17:45:36.000,112,11067397,13685,0,1745343935,12921.32740884,101.00902764000057,53387.37293496001 2025-04-22,17:45:37.000,112,11067437,13525,0,1745343936,12921.394771939995,100.98788025000249,53387.44280616 2025-04-22,17:45:38.000,112,11067395,13925,0,1745343937,12921.42845349,100.98788025000249,53387.3869092 2025-04-22,17:45:39.000,112,11067443,13565,0,1745343938,12921.44192610999,100.97378199000377,53387.42184480001 2025-04-22,17:45:40.000,112,11067419,13485,0,1745343939,12921.455398729995,100.96673286000441,53387.43581904 2025-04-22,17:45:41.000,112,11067429,13645,0,1745343940,12921.44866242,100.89624156000355,53387.37992208001 2025-04-22,17:45:42.000,112,11067414,13645,0,1745343941,12921.435189799995,100.8398485200014,53387.43581904 2025-04-22,17:45:43.000,112,11067445,13805,0,1745343942,12921.44866242,100.6918167900003,53387.48472888 2025-04-22,17:45:44.000,112,11067342,13965,0,1745343943,12921.516025519995,100.58607984000264,53387.44280616 2025-04-22,17:45:45.000,112,11067514,14085,0,1745343944,12921.414980869995,100.45214637000026,53387.477741760005 2025-04-22,17:45:46.000,112,11067399,14405,0,1745343945,12921.32740884,100.21952507999958,53387.47075464001 2025-04-22,17:45:47.000,112,11067457,14485,0,1745343946,12921.212891569994,100.02214944000298,53387.44280616 2025-04-22,17:45:48.000,112,11067429,14805,0,1745343947,12921.172473709994,99.86001945000316,53387.1772956 2025-04-22,17:45:49.000,112,11067357,15005,0,1745343948,12921.212891569994,99.62739816000249,53387.023578960005 2025-04-22,17:45:50.000,112,11067393,14845,0,1745343949,12921.42845349,99.48641556000075,53386.98864336 2025-04-22,17:45:51.000,112,11067245,14925,0,1745343950,12921.65075172,99.34543295999902,53387.06550168001 2025-04-22,17:45:52.000,112,11067391,14365,0,1745343951,12921.785477919992,99.32428557000094,53387.191269840005 2025-04-22,17:45:53.000,112,11067387,14685,0,1745343952,12921.899995189997,99.25379427000007,53387.23319256001 2025-04-22,17:45:54.000,112,11067454,14205,0,1745343953,12921.906731499992,99.12690993000433,53387.39389632 2025-04-22,17:45:55.000,112,11067389,14485,0,1745343954,12921.906731499992,99.00707472000067,53387.26812816 2025-04-22,17:45:56.000,112,11067446,14565,0,1745343955,12921.933676740002,98.96477994000452,53387.317038 2025-04-22,17:45:57.000,112,11067403,14485,0,1745343956,12922.048194009993,98.90838690000237,53387.21921832 2025-04-22,17:45:58.000,112,11067366,14485,0,1745343957,12922.068402939993,98.63347082999826,53387.42184480001 2025-04-22,17:45:59.000,112,11067179,14645,0,1745343958,12922.257019619989,98.70396212999913,53387.32402512 2025-04-22,17:46:00.000,112,11067469,14485,0,1745343959,12922.317646409989,98.56297953000467,53387.30306376001 2025-04-22,17:46:01.000,112,11067303,14645,0,1745343960,12922.236810689988,98.60527431000082,53387.30306376001 2025-04-22,17:46:02.000,112,11067419,14605,0,1745343961,12922.304173789998,98.44314432000101,53387.25415392001 2025-04-22,17:46:03.000,112,11067444,14485,0,1745343962,12922.310910099994,98.35855476000143,53387.41485768 2025-04-22,17:46:04.000,112,11067276,14365,0,1745343963,12922.41869105999,98.32330911000463,53387.33101224001 2025-04-22,17:46:05.000,112,11067503,14485,0,1745343964,12922.452372609994,98.27396520000184,53387.33101224001 2025-04-22,17:46:06.000,112,11067361,14565,0,1745343965,12922.51973570999,98.16822825000418,53387.40088344001 2025-04-22,17:46:07.000,112,11067314,14325,0,1745343966,12922.432163679994,98.1329826000001,53387.358960720005 2025-04-22,17:46:08.000,112,11067451,14805,0,1745343967,12922.49952677999,98.0342947800018,53387.33799936 2025-04-22,17:46:09.000,112,11067454,14765,0,1745343968,12922.45910891999,97.95675435000157,53387.3869092 2025-04-22,17:46:10.000,112,11067343,14245,0,1745343969,12922.52647202,97.87216479000199,53387.36594784 2025-04-22,17:46:11.000,112,11067397,14325,0,1745343970,12922.53994463999,97.84396827000455,53387.39389632 2025-04-22,17:46:12.000,112,11067315,14245,0,1745343971,12922.60730774,97.6888874100041,53387.43581904 2025-04-22,17:46:13.000,112,11067405,14165,0,1745343972,12922.64098928999,97.74528044999897,53387.51966448001 2025-04-22,17:46:14.000,112,11067443,14405,0,1745343973,12922.60057142999,97.74528044999897,53387.477741760005 2025-04-22,17:46:15.000,112,11067470,14285,0,1745343974,12922.62751667,97.79462436000176,53387.63844552001 2025-04-22,17:46:16.000,112,11067513,14205,0,1745343975,12922.634252979995,97.80872262000048,53387.645432640005 2025-04-22,17:46:17.000,112,11067452,14605,0,1745343976,12922.56015356999,97.77347697000368,53387.6314584 2025-04-22,17:46:18.000,112,11067343,14365,0,1745343977,12922.512999399994,97.71708393000154,53387.61049704 2025-04-22,17:46:19.000,112,11067400,14365,0,1745343978,12922.51973570999,97.71003480000218,53387.54062584001 2025-04-22,17:46:20.000,112,11067369,14445,0,1745343979,12922.553417259995,97.66069088999939,53387.5615872 2025-04-22,17:46:21.000,112,11067438,14285,0,1745343980,12922.66119821999,97.58315045999916,53387.596522800006 2025-04-22,17:46:22.000,112,11067376,14565,0,1745343981,12922.82960597,97.5761013299998,53387.575561440004 2025-04-22,17:46:23.000,112,11067418,14205,0,1745343982,12923.024958959992,97.4774135100015,53387.54761296001 2025-04-22,17:46:24.000,112,11067526,14365,0,1745343983,12923.126003609992,97.540855680003,53387.6314584 2025-04-22,17:46:25.000,112,11067468,14365,0,1745343984,12923.159685159997,97.49151177000022,53387.68036824 2025-04-22,17:46:26.000,112,11067428,14205,0,1745343985,12923.179894089997,97.37167656000383,53387.743252320004 2025-04-22,17:46:27.000,112,11067512,14405,0,1745343986,12923.193366710002,97.27298873999825,53387.79914928 2025-04-22,17:46:28.000,112,11067402,14285,0,1745343987,12923.139476229997,97.22364483000274,53387.79914928 2025-04-22,17:46:29.000,112,11067346,14485,0,1745343988,12923.146212539992,97.19544830999803,53387.78517504001 2025-04-22,17:46:30.000,112,11067370,14645,0,1745343989,12923.065376819992,97.1179078799978,53387.79216216 2025-04-22,17:46:31.000,112,11067405,14405,0,1745343990,12922.991277410001,97.082662230001,53387.73626520001 2025-04-22,17:46:32.000,112,11067447,14165,0,1745343991,12922.950859550001,97.15315353000187,53387.78517504001 2025-04-22,17:46:33.000,112,11067361,14045,0,1745343992,12922.991277410001,96.96987615000398,53387.92491744001 2025-04-22,17:46:34.000,112,11067401,14245,0,1745343993,12922.903705379991,96.94872875999863,53387.7712008 2025-04-22,17:46:35.000,112,11067420,14165,0,1745343994,12922.87002383,96.82889355000225,53387.85504624001 2025-04-22,17:46:36.000,112,11067395,14325,0,1745343995,12922.82286965999,96.7372548600033,53387.86902048 2025-04-22,17:46:37.000,112,11067507,13965,0,1745343996,12922.795924419996,96.71610746999795,53387.813123520005 2025-04-22,17:46:38.000,112,11067436,13765,0,1745343997,12922.76224286999,96.65971443000308,53387.841072 2025-04-22,17:46:39.000,112,11067502,13805,0,1745343998,12922.715088699995,96.60332139000093,53387.813123520005 2025-04-22,17:46:40.000,112,11067440,13925,0,1745343999,12922.70161607999,96.51168270000198,53387.862033360005 2025-04-22,17:46:41.000,112,11067418,13885,0,1745344000,12922.674670839995,96.4270931400024,53387.813123520005 2025-04-22,17:46:42.000,112,11067464,13845,0,1745344001,12922.62751667,96.33545445000345,53387.79914928 2025-04-22,17:46:43.000,112,11067480,13765,0,1745344002,12922.56688988,96.2156192399998,53387.813123520005 2025-04-22,17:46:44.000,112,11067469,14125,0,1745344003,12922.48605416,96.12398055000085,53387.79216216 2025-04-22,17:46:45.000,112,11067479,13925,0,1745344004,12922.41869105999,96.0816857700047,53387.82011064 2025-04-22,17:46:46.000,112,11067468,13525,0,1745344005,12922.378273199989,95.97594881999976,53387.75722656001 2025-04-22,17:46:47.000,112,11067429,13765,0,1745344006,12922.290701169994,95.90545751999889,53387.75023944 2025-04-22,17:46:48.000,112,11067477,13565,0,1745344007,12922.310910099994,95.78562231000251,53387.743252320004 2025-04-22,17:46:49.000,112,11067446,13765,0,1745344008,12922.290701169994,95.7574257899978,53387.79914928 2025-04-22,17:46:50.000,112,11067479,13645,0,1745344009,12922.263755929998,95.66578709999885,53387.72229096 2025-04-22,17:46:51.000,112,11067468,13445,0,1745344010,12922.250283309993,95.58824666999863,53387.72229096 2025-04-22,17:46:52.000,112,11067447,13365,0,1745344011,12922.196392829988,95.55300102000183,53387.72229096 2025-04-22,17:46:53.000,112,11067420,13445,0,1745344012,12922.169447589993,95.51775536999776,53387.645432640005 2025-04-22,17:46:54.000,112,11067436,13245,0,1745344013,12922.088611869993,95.4754605900016,53387.66639400001 2025-04-22,17:46:55.000,112,11067457,13645,0,1745344014,12921.987567219992,95.46841146000224,53387.62447128 2025-04-22,17:46:56.000,112,11067415,13285,0,1745344015,12921.893258880002,95.43316580999817,53387.5615872 2025-04-22,17:46:57.000,112,11067484,13765,0,1745344016,12921.866313639992,95.36972364000394,53387.55460008 2025-04-22,17:46:58.000,112,11067496,13405,0,1745344017,12921.819159469997,95.33447798999987,53387.51966448001 2025-04-22,17:46:59.000,112,11067454,13565,0,1745344018,12921.778741609996,95.24988843000028,53387.48472888 2025-04-22,17:47:00.000,112,11067450,13645,0,1745344019,12921.785477919992,95.22169191000285,53387.48472888 2025-04-22,17:47:01.000,112,11067449,13645,0,1745344020,12921.792214230001,95.21464278000349,53387.4567804 2025-04-22,17:47:02.000,112,11067457,14045,0,1745344021,12921.738323749996,95.18644625999877,53387.428831920006 2025-04-22,17:47:03.000,112,11067477,13565,0,1745344022,12921.731587440001,95.20759365000413,53387.41485768 2025-04-22,17:47:04.000,112,11067506,13605,0,1745344023,12921.684433269991,95.19349538999813,53387.428831920006 2025-04-22,17:47:05.000,112,11067454,13725,0,1745344024,12921.65075172,95.17939712999942,53387.37293496001 2025-04-22,17:47:06.000,112,11067400,13725,0,1745344025,12921.67096065,95.20054452000477,53387.34498648 2025-04-22,17:47:07.000,112,11067487,13325,0,1745344026,12921.65075172,95.18644625999877,53387.28210240001 2025-04-22,17:47:08.000,112,11067435,13765,0,1745344027,12921.63054279,95.20054452000477,53387.240179680004 2025-04-22,17:47:09.000,112,11067435,13645,0,1745344028,12921.60359754999,95.17939712999942,53387.23319256001 2025-04-22,17:47:10.000,112,11067417,13565,0,1745344029,12921.569916,95.17234800000006,53387.18428272001 2025-04-22,17:47:11.000,112,11067419,13565,0,1745344030,12921.52276182999,95.1300532200039,53387.19825696 2025-04-22,17:47:12.000,112,11067459,13605,0,1745344031,12921.54297075999,95.11595495999791,53387.19825696 2025-04-22,17:47:13.000,112,11067454,13365,0,1745344032,12921.46213503999,95.1300532200039,53387.16332136001 2025-04-22,17:47:14.000,112,11067397,13685,0,1745344033,12921.40824456,95.15120061000198,53387.19825696 2025-04-22,17:47:15.000,112,11067432,13605,0,1745344034,12921.3678267,95.12300409000454,53387.17030848 2025-04-22,17:47:16.000,112,11067469,13565,0,1745344035,12921.32067252999,95.13710235000326,53387.072488800004 2025-04-22,17:47:17.000,112,11067433,13565,0,1745344036,12921.26678205,95.17234800000006,53387.093450160006 2025-04-22,17:47:18.000,112,11067451,13325,0,1745344037,12921.206155259999,95.22169191000285,53387.06550168001 2025-04-22,17:47:19.000,112,11067443,13525,0,1745344038,12921.159001089989,95.27103581999836,53387.01659184001 2025-04-22,17:47:20.000,112,11067429,13565,0,1745344039,12921.098374299989,95.23579017000156,53386.99563048001 2025-04-22,17:47:21.000,112,11067438,13405,0,1745344040,12921.010802269993,95.21464278000349,53386.925759280006 2025-04-22,17:47:22.000,112,11067390,13565,0,1745344041,12920.990593339993,95.17939712999942,53386.91877216001 2025-04-22,17:47:23.000,112,11067474,13605,0,1745344042,12920.936702859988,95.17939712999942,53386.89082368 2025-04-22,17:47:24.000,112,11067471,13445,0,1745344043,12920.956911789988,95.1300532200039,53386.79999112001 2025-04-22,17:47:25.000,112,11067506,13525,0,1745344044,12920.909757619993,95.15824974000134,53386.76505552 2025-04-22,17:47:26.000,112,11067447,13845,0,1745344045,12920.889548689993,95.18644625999877,53386.73011992001 2025-04-22,17:47:27.000,112,11067479,13645,0,1745344046,12920.876076070002,95.25693755999964,53386.70217144001 2025-04-22,17:47:28.000,112,11067440,13685,0,1745344047,12920.889548689993,95.30628147000243,53386.64627448 2025-04-22,17:47:29.000,112,11067405,13925,0,1745344048,12920.849130829993,95.39087103000202,53386.639287360005 2025-04-22,17:47:30.000,112,11067400,13605,0,1745344049,12920.801976659997,95.4754605900016,53386.60435176 2025-04-22,17:47:31.000,112,11067413,13565,0,1745344050,12920.714404630002,95.58119753999927,53386.590377520006 2025-04-22,17:47:32.000,112,11067462,13565,0,1745344051,12920.667250459992,95.64463971000077,53386.55544192 2025-04-22,17:47:33.000,112,11067409,13565,0,1745344052,12920.640305219997,95.70103275000292,53386.62531312 2025-04-22,17:47:34.000,112,11067424,13565,0,1745344053,12920.586414739992,95.74332752999908,53386.569416160004 2025-04-22,17:47:35.000,112,11067424,13445,0,1745344054,12920.579678429996,95.76447492000443,53386.520506320005 2025-04-22,17:47:36.000,112,11067371,13485,0,1745344055,12920.593151050001,95.79972057000123,53386.4785836 2025-04-22,17:47:37.000,112,11067400,13845,0,1745344056,12920.620096289997,95.86316274000274,53386.49255784001 2025-04-22,17:47:38.000,112,11067379,13765,0,1745344057,12920.707668319992,95.86316274000274,53386.48557072 2025-04-22,17:47:39.000,112,11067365,13605,0,1745344058,12920.754822490002,95.89135926000017,53386.43666088 2025-04-22,17:47:40.000,112,11067422,13605,0,1745344059,12920.734613560002,95.96185056000104,53386.43666088 2025-04-22,17:47:41.000,112,11067422,13805,0,1745344060,12920.748086179992,95.98299794999912,53386.38076392 2025-04-22,17:47:42.000,112,11067383,13405,0,1745344061,12920.768295109992,96.03939099000127,53386.3388412 2025-04-22,17:47:43.000,112,11067411,13485,0,1745344062,12920.741349869997,96.07463663999806,53386.33185408 2025-04-22,17:47:44.000,112,11067444,13445,0,1745344063,12920.734613560002,96.11693142000149,53386.303905600005 2025-04-22,17:47:45.000,112,11067438,13565,0,1745344064,12920.748086179992,96.20152098000108,53386.31787984 2025-04-22,17:47:46.000,112,11067383,13565,0,1745344065,12920.815449280002,96.25791402000323,53386.254995760006 2025-04-22,17:47:47.000,112,11067424,13565,0,1745344066,12920.828921899993,96.30725792999874,53386.352815440005 2025-04-22,17:47:48.000,112,11067389,13605,0,1745344067,12920.842394519997,96.30725792999874,53386.33185408 2025-04-22,17:47:49.000,112,11067458,13525,0,1745344068,12920.923230239998,96.28611054000066,53386.3388412 2025-04-22,17:47:50.000,112,11067428,13445,0,1745344069,12920.963648099998,96.22971749999851,53386.36678968001 2025-04-22,17:47:51.000,112,11067398,13605,0,1745344070,12920.963648099998,96.20857011000044,53386.31787984 2025-04-22,17:47:52.000,112,11067381,13685,0,1745344071,12921.024274889998,96.20152098000108,53386.36678968001 2025-04-22,17:47:53.000,112,11067398,13605,0,1745344072,12920.990593339993,96.15217706999829,53386.29691848001 2025-04-22,17:47:54.000,112,11067410,13565,0,1745344073,12920.983857029998,96.16627533000428,53386.33185408 2025-04-22,17:47:55.000,112,11067411,13605,0,1745344074,12920.970384409993,96.22971749999851,53386.31089272 2025-04-22,17:47:56.000,112,11067420,13645,0,1745344075,12920.970384409993,96.22971749999851,53386.3388412 2025-04-22,17:47:57.000,112,11067405,13525,0,1745344076,12921.031011199993,96.30020879999938,53386.34582832001 2025-04-22,17:47:58.000,112,11067423,13525,0,1745344077,12921.064692749998,96.35660184000153,53386.303905600005 2025-04-22,17:47:59.000,112,11067395,13685,0,1745344078,12921.152264779994,96.34250358000281,53386.28294424 2025-04-22,17:48:00.000,112,11067413,13565,0,1745344079,12921.23983680999,96.3284053200041,53386.26897 2025-04-22,17:48:01.000,112,11067466,13405,0,1745344080,12921.246573119999,96.35660184000153,53386.29691848001 2025-04-22,17:48:02.000,112,11067377,13805,0,1745344081,12921.30719991,96.37070010000025,53386.27595712001 2025-04-22,17:48:03.000,112,11067373,13405,0,1745344082,12921.30719991,96.3143070599981,53386.31089272 2025-04-22,17:48:04.000,112,11067439,13525,0,1745344083,12921.26678205,96.3143070599981,53386.303905600005 2025-04-22,17:48:05.000,112,11067423,13445,0,1745344084,12921.246573119999,96.25086489000387,53386.31787984 2025-04-22,17:48:06.000,112,11067391,13685,0,1745344085,12921.246573119999,96.18742272000236,53386.31787984 2025-04-22,17:48:07.000,112,11067427,13565,0,1745344086,12921.26004573999,96.04644012000063,53386.35980256 2025-04-22,17:48:08.000,112,11067404,13485,0,1745344087,12921.26004573999,95.92660491000424,53386.352815440005 2025-04-22,17:48:09.000,112,11067421,13725,0,1745344088,12921.28025466999,95.84201535000466,53386.31787984 2025-04-22,17:48:10.000,112,11067458,13445,0,1745344089,12921.293727289994,95.75037665999844,53386.3388412 2025-04-22,17:48:11.000,112,11067410,13765,0,1745344090,12921.313936219995,95.65168884000013,53386.32486696001 2025-04-22,17:48:12.000,112,11067408,13485,0,1745344091,12921.34761777,95.53890276000311,53386.32486696001 2025-04-22,17:48:13.000,112,11067460,13525,0,1745344092,12921.32740884,95.5107062399984,53386.352815440005 2025-04-22,17:48:14.000,112,11067448,13565,0,1745344093,12921.354354079995,95.46841146000224,53386.352815440005 2025-04-22,17:48:15.000,112,11067404,13525,0,1745344094,12921.354354079995,95.44021494000481,53386.352815440005 2025-04-22,17:48:16.000,112,11067383,13605,0,1745344095,12921.38803563,95.4120184200001,53386.352815440005 2025-04-22,17:48:17.000,112,11067429,13565,0,1745344096,12921.42171717999,95.35562537999795,53386.35980256 2025-04-22,17:48:18.000,112,11067412,13925,0,1745344097,12921.48234396999,95.40496929000074,53386.352815440005 2025-04-22,17:48:19.000,112,11067386,13605,0,1745344098,12921.54297075999,95.34857624999859,53386.401725280004 2025-04-22,17:48:20.000,112,11067404,13445,0,1745344099,12921.63054279,95.32037973000115,53386.3388412 2025-04-22,17:48:21.000,112,11067408,13605,0,1745344100,12921.67096065,95.33447798999987,53386.34582832001 2025-04-22,17:48:22.000,112,11067394,13525,0,1745344101,12921.684433269991,95.32742886000051,53386.31787984 2025-04-22,17:48:23.000,112,11067392,13685,0,1745344102,12921.704642199991,95.29218321000371,53386.303905600005 2025-04-22,17:48:24.000,112,11067386,13445,0,1745344103,12921.664224339991,95.21464278000349,53386.29691848001 2025-04-22,17:48:25.000,112,11067376,13365,0,1745344104,12921.664224339991,95.12300409000454,53386.28993136 2025-04-22,17:48:26.000,112,11067374,13525,0,1745344105,12921.69116958,95.00316888000089,53386.26897 2025-04-22,17:48:27.000,112,11067396,13565,0,1745344106,12921.765268989991,94.89038280000386,53386.31089272 2025-04-22,17:48:28.000,112,11067418,13765,0,1745344107,12921.879786259997,94.78464584999892,53386.27595712001 2025-04-22,17:48:29.000,112,11067388,13325,0,1745344108,12922.068402939993,94.69300715999998,53386.31089272 2025-04-22,17:48:30.000,112,11067445,13725,0,1745344109,12922.290701169994,94.64366325000447,53386.31089272 2025-04-22,17:48:31.000,112,11067413,13565,0,1745344110,12922.56688988,94.6084176000004,53386.32486696001 2025-04-22,17:48:32.000,112,11067405,13245,0,1745344111,12922.80266072999,94.63661411999783,53386.31787984 2025-04-22,17:48:33.000,112,11067387,13765,0,1745344112,12923.045167889992,94.72825281000405,53386.36678968001 2025-04-22,17:48:34.000,112,11067369,13845,0,1745344113,12923.260729809997,94.79169497999828,53386.42967376 2025-04-22,17:48:35.000,112,11067369,13685,0,1745344114,12923.402192319998,94.86923540999851,53386.44364800001 2025-04-22,17:48:36.000,112,11067335,13685,0,1745344115,12923.584072689999,94.96792323000409,53386.52749344 2025-04-22,17:48:37.000,112,11067426,13245,0,1745344116,12923.644699479999,95.08775844000047,53386.569416160004 2025-04-22,17:48:38.000,112,11067421,13245,0,1745344117,12923.74574413,95.15120061000198,53386.569416160004 2025-04-22,17:48:39.000,112,11067405,13565,0,1745344118,12923.792898299995,95.17939712999942,53386.66723584 2025-04-22,17:48:40.000,112,11067393,13805,0,1745344119,12923.833316159995,95.17939712999942,53386.688197200005 2025-04-22,17:48:41.000,112,11067363,13565,0,1745344120,12923.86699771,95.19349538999813,53386.70915856001 2025-04-22,17:48:42.000,112,11067389,13285,0,1745344121,12923.96130604999,95.17234800000006,53386.68121008001 2025-04-22,17:48:43.000,112,11067362,13645,0,1745344122,12923.94109711999,95.1652988700007,53386.7231328 2025-04-22,17:48:44.000,112,11067354,13565,0,1745344123,12923.94783343,95.12300409000454,53386.79999112001 2025-04-22,17:48:45.000,112,11067375,13565,0,1745344124,12924.00846022,95.09480756999983,53386.84890096001 2025-04-22,17:48:46.000,112,11067355,13485,0,1745344125,12924.06908701,95.10890582999855,53386.83492672 2025-04-22,17:48:47.000,112,11067415,13485,0,1745344126,12924.04887808,95.08070931000111,53386.93973352 2025-04-22,17:48:48.000,112,11067342,13605,0,1745344127,12924.075823319996,95.11595495999791,53386.89781080001 2025-04-22,17:48:49.000,112,11067412,13765,0,1745344128,12924.136450109996,95.13710235000326,53386.925759280006 2025-04-22,17:48:50.000,112,11067400,13605,0,1745344129,12924.210549520001,95.19349538999813,53386.99563048001 2025-04-22,17:48:51.000,112,11067384,13605,0,1745344130,12924.298121549997,95.20759365000413,53387.08646304001 2025-04-22,17:48:52.000,112,11067455,13725,0,1745344131,12924.378957269997,95.22169191000285,53387.093450160006 2025-04-22,17:48:53.000,112,11067361,13725,0,1745344132,12924.473265610002,95.22169191000285,53387.08646304001 2025-04-22,17:48:54.000,112,11067393,13685,0,1745344133,12924.513683470002,95.17939712999942,53387.15633424 2025-04-22,17:48:55.000,112,11067389,13405,0,1745344134,12924.567573949993,95.17939712999942,53387.1772956 2025-04-22,17:48:56.000,112,11067365,13605,0,1745344135,12924.547365019993,95.17939712999942,53387.22620544 2025-04-22,17:48:57.000,112,11067324,13725,0,1745344136,12924.587782879993,95.08070931000111,53387.20524408001 2025-04-22,17:48:58.000,112,11067384,13405,0,1745344137,12924.554101330003,95.08775844000047,53387.23319256001 2025-04-22,17:48:59.000,112,11067416,13365,0,1745344138,12924.574310259988,95.12300409000454,53387.32402512 2025-04-22,17:49:00.000,112,11067406,13445,0,1745344139,12924.527156089993,95.15824974000134,53387.29607664 2025-04-22,17:49:01.000,112,11067439,13365,0,1745344140,12924.601255499998,95.1300532200039,53387.36594784 2025-04-22,17:49:02.000,112,11067385,13725,0,1745344141,12924.641673359998,95.10890582999855,53387.37293496001 2025-04-22,17:49:03.000,112,11067407,13565,0,1745344142,12924.722509079998,95.08070931000111,53387.35197360001 2025-04-22,17:49:04.000,112,11067366,13445,0,1745344143,12924.789872179994,95.05956192000303,53387.35197360001 2025-04-22,17:49:05.000,112,11067378,13485,0,1745344144,12924.90438945,94.96792323000409,53387.358960720005 2025-04-22,17:49:06.000,112,11067364,13685,0,1745344145,12925.012170409995,94.93267758000002,53387.3869092 2025-04-22,17:49:07.000,112,11067373,13485,0,1745344146,12925.14689661,94.92562845000066,53387.43581904 2025-04-22,17:49:08.000,112,11067409,13525,0,1745344147,12925.22773233,94.89743193000322,53387.428831920006 2025-04-22,17:49:09.000,112,11067386,13525,0,1745344148,12925.315304359996,94.9185793200013,53387.47075464001 2025-04-22,17:49:10.000,112,11067399,13645,0,1745344149,12925.362458529991,94.93972670999938,53387.46376752 2025-04-22,17:49:11.000,112,11067390,13885,0,1745344150,12925.389403770001,94.9185793200013,53387.47075464001 2025-04-22,17:49:12.000,112,11067439,13765,0,1745344151,12925.295095429996,94.90448106000258,53387.50569024 2025-04-22,17:49:13.000,112,11067382,13285,0,1745344152,12925.20078708999,94.87628453999787,53387.54761296001 2025-04-22,17:49:14.000,112,11067434,13325,0,1745344153,12925.09974243999,94.90448106000258,53387.61748416001 2025-04-22,17:49:15.000,112,11067403,13605,0,1745344154,12924.99869778999,94.8833336700045,53387.60350992 2025-04-22,17:49:16.000,112,11067476,13525,0,1745344155,12924.94480731,94.85513714999979,53387.6314584 2025-04-22,17:49:17.000,112,11067406,13765,0,1745344156,12924.81681741999,94.81284237000364,53387.645432640005 2025-04-22,17:49:18.000,112,11067358,13805,0,1745344157,12924.735981699989,94.77759671999956,53387.65241976 2025-04-22,17:49:19.000,112,11067420,13605,0,1745344158,12924.729245389994,94.74235107000277,53387.66639400001 2025-04-22,17:49:20.000,112,11067417,13565,0,1745344159,12924.715772769989,94.6718597700019,53387.645432640005 2025-04-22,17:49:21.000,112,11067359,13925,0,1745344160,12924.709036459994,94.69300715999998,53387.68036824 2025-04-22,17:49:22.000,112,11067393,13525,0,1745344161,12924.682091219998,94.70005628999934,53387.70831672001 2025-04-22,17:49:23.000,112,11067410,13565,0,1745344162,12924.722509079998,94.68595803000062,53387.68036824 2025-04-22,17:49:24.000,112,11067435,13765,0,1745344163,12924.735981699989,94.65071238000382,53387.694342480005 2025-04-22,17:49:25.000,112,11067425,13685,0,1745344164,12924.749454319994,94.66481064000254,53387.62447128 2025-04-22,17:49:26.000,112,11067394,13645,0,1745344165,12924.756190629989,94.6084176000004,53387.66639400001 2025-04-22,17:49:27.000,112,11067384,13605,0,1745344166,12924.769663249994,94.55202455999824,53387.65241976 2025-04-22,17:49:28.000,112,11067408,13405,0,1745344167,12924.769663249994,94.47448412999802,53387.63844552001 2025-04-22,17:49:29.000,112,11067417,13525,0,1745344168,12924.756190629989,94.39694369999779,53387.65940688 2025-04-22,17:49:30.000,112,11067382,13565,0,1745344169,12924.715772769989,94.31940327000484,53387.66639400001 2025-04-22,17:49:31.000,112,11067437,13405,0,1745344170,12924.661882289998,94.25596110000333,53387.61748416001 2025-04-22,17:49:32.000,112,11067376,13725,0,1745344171,12924.614728119988,94.19251893000182,53387.65241976 2025-04-22,17:49:33.000,112,11067408,13605,0,1745344172,12924.567573949993,94.22071544999926,53387.63844552001 2025-04-22,17:49:34.000,112,11067394,13445,0,1745344173,12924.500210849998,94.2136663199999,53387.65940688 2025-04-22,17:49:35.000,112,11067427,13445,0,1745344174,12924.439584059997,94.27710849000141,53387.63844552001 2025-04-22,17:49:36.000,112,11067419,13525,0,1745344175,12924.426111439992,94.29825587999949,53387.6314584 2025-04-22,17:49:37.000,112,11067422,13685,0,1745344176,12924.426111439992,94.33350153000356,53387.61049704 2025-04-22,17:49:38.000,112,11067360,13685,0,1745344177,12924.426111439992,94.34055066000292,53387.56857432001 2025-04-22,17:49:39.000,112,11067427,13725,0,1745344178,12924.399166199997,94.36874718000036,53387.58254856 2025-04-22,17:49:40.000,112,11067444,13765,0,1745344179,12924.392429890002,94.36874718000036,53387.61049704 2025-04-22,17:49:41.000,112,11067378,13605,0,1745344180,12924.419375129997,94.34759979000228,53387.55460008 2025-04-22,17:49:42.000,112,11067444,13485,0,1745344181,12924.352012030002,94.28415762000077,53387.51966448001 2025-04-22,17:49:43.000,112,11067378,13405,0,1745344182,12924.298121549997,94.2136663199999,53387.526651600005 2025-04-22,17:49:44.000,112,11067429,13285,0,1745344183,12924.1297138,94.10792937000224,53387.526651600005 2025-04-22,17:49:45.000,112,11067405,13525,0,1745344184,12924.015196529996,94.00219242000458,53387.46376752 2025-04-22,17:49:46.000,112,11067402,13525,0,1745344185,12923.914151879995,93.85416069000348,53387.4567804 2025-04-22,17:49:47.000,112,11067504,13565,0,1745344186,12923.78616199,93.73432547999982,53387.46376752 2025-04-22,17:49:48.000,112,11067430,13765,0,1745344187,12923.604281619999,93.6215394000028,53387.407870560004 2025-04-22,17:49:49.000,112,11067410,13485,0,1745344188,12923.456082799989,93.51580244999786,53387.30306376001 2025-04-22,17:49:50.000,112,11067427,13565,0,1745344189,12923.375247079988,93.38891811000212,53387.30306376001 2025-04-22,17:49:51.000,112,11067434,13685,0,1745344190,12923.280938739998,93.33252506999997,53387.28210240001 2025-04-22,17:49:52.000,112,11067420,13765,0,1745344191,12923.301147669998,93.21973899000295,53387.29607664 2025-04-22,17:49:53.000,112,11067423,13565,0,1745344192,12923.294411360002,93.14219856000273,53387.20524408001 2025-04-22,17:49:54.000,112,11067395,13285,0,1745344193,12923.395456009988,93.07875639000122,53387.21223120001 2025-04-22,17:49:55.000,112,11067389,13525,0,1745344194,12923.422401249998,92.9659703100042,53387.22620544 2025-04-22,17:49:56.000,112,11067433,13565,0,1745344195,12923.442610179998,92.92367553000076,53387.17030848 2025-04-22,17:49:57.000,112,11067405,13685,0,1745344196,12923.388719699993,92.88842988000397,53387.12139864 2025-04-22,17:49:58.000,112,11067384,13565,0,1745344197,12923.328092909993,92.83908597000118,53387.07947592 2025-04-22,17:49:59.000,112,11067384,13445,0,1745344198,12923.287675049993,92.78974205999839,53387.05152744 2025-04-22,17:50:00.000,112,11067398,13405,0,1745344199,12923.186630399992,92.7192507600048,53386.96069488 2025-04-22,17:50:01.000,112,11067403,13645,0,1745344200,12923.092322060002,92.64171033000457,53387.01659184001 2025-04-22,17:50:02.000,112,11067395,13565,0,1745344201,12923.045167889992,92.56416990000434,53386.98165624 2025-04-22,17:50:03.000,112,11067412,13565,0,1745344202,12922.984541099991,92.47958034000476,53386.91877216001 2025-04-22,17:50:04.000,112,11067372,13525,0,1745344203,12922.89023276,92.35269600000174,53386.98864336 2025-04-22,17:50:05.000,112,11067421,13685,0,1745344204,12922.82286965999,92.27515557000152,53386.904797920004 2025-04-22,17:50:06.000,112,11067395,13525,0,1745344205,12922.694879769995,92.10597645000234,53386.82793960001 2025-04-22,17:50:07.000,112,11067406,13965,0,1745344206,12922.54668095,92.00728863000404,53386.855888080005 2025-04-22,17:50:08.000,112,11067369,13485,0,1745344207,12922.324382719999,91.92974820000381,53386.806978240005 2025-04-22,17:50:09.000,112,11067356,13685,0,1745344208,12922.209865449993,91.88745342000038,53386.77902976001 2025-04-22,17:50:10.000,112,11067392,13685,0,1745344209,12922.014512460002,91.82401124999888,53386.69518432 2025-04-22,17:50:11.000,112,11067396,13565,0,1745344210,12921.886522569992,91.83106037999823,53386.64627448 2025-04-22,17:50:12.000,112,11067362,13845,0,1745344211,12921.832632090001,91.85220777000359,53386.639287360005 2025-04-22,17:50:13.000,112,11067394,13565,0,1745344212,12921.805686849992,91.83106037999823,53386.58339040001 2025-04-22,17:50:14.000,112,11067442,13765,0,1745344213,12921.832632090001,91.90860080999846,53386.5484548 2025-04-22,17:50:15.000,112,11067384,13645,0,1745344214,12921.859577329997,91.95794472000125,53386.49954496 2025-04-22,17:50:16.000,112,11067376,13445,0,1745344215,12921.960621979997,92.00728863000404,53386.520506320005 2025-04-22,17:50:17.000,112,11067381,13765,0,1745344216,12922.088611869993,92.06368166999891,53386.41569952001 2025-04-22,17:50:18.000,112,11067414,13565,0,1745344217,12922.209865449993,92.1130255800017,53386.4087124 2025-04-22,17:50:19.000,112,11067386,13805,0,1745344218,12922.290701169994,92.09892732000299,53386.36678968001 2025-04-22,17:50:20.000,112,11067350,13645,0,1745344219,12922.425427369999,92.12712384000042,53386.37377680001 2025-04-22,17:50:21.000,112,11067409,13445,0,1745344220,12922.53994463999,92.09187819000363,53386.33185408 2025-04-22,17:50:22.000,112,11067422,13525,0,1745344221,12922.593835119995,92.08482906000427,53386.36678968001 2025-04-22,17:50:23.000,112,11067391,13685,0,1745344222,12922.634252979995,92.0495834100002,53386.3388412 2025-04-22,17:50:24.000,112,11067389,13765,0,1745344223,12922.634252979995,92.03548515000148,53386.34582832001 2025-04-22,17:50:25.000,112,11067343,13405,0,1745344224,12922.60057142999,92.0495834100002,53386.3388412 2025-04-22,17:50:26.000,112,11067408,13485,0,1745344225,12922.58709881,92.05663253999955,53386.303905600005 2025-04-22,17:50:27.000,112,11067408,13365,0,1745344226,12922.60730774,92.12007471000106,53386.29691848001 2025-04-22,17:50:28.000,112,11067425,13485,0,1745344227,12922.64098928999,92.09187819000363,53386.28993136 2025-04-22,17:50:29.000,112,11067428,13525,0,1745344228,12922.70161607999,92.1623694900045,53386.26198288 2025-04-22,17:50:30.000,112,11067450,13645,0,1745344229,12922.76224286999,92.24695905000408,53386.21307304 2025-04-22,17:50:31.000,112,11067409,13645,0,1745344230,12922.78245179999,92.31040121999831,53386.24800864001 2025-04-22,17:50:32.000,112,11067432,13285,0,1745344231,12922.755506559995,92.3949907799979,53386.22704728001 2025-04-22,17:50:33.000,112,11067392,13565,0,1745344232,12922.74203393999,92.46548207999876,53386.26198288 2025-04-22,17:50:34.000,112,11067393,13445,0,1745344233,12922.72182500999,92.5077768600022,53386.24102152 2025-04-22,17:50:35.000,112,11067397,13565,0,1745344234,12922.6477256,92.54302250999899,53386.254995760006 2025-04-22,17:50:36.000,112,11067402,13725,0,1745344235,12922.60730774,92.64875946000393,53386.31089272 2025-04-22,17:50:37.000,112,11067375,13565,0,1745344236,12922.492790469994,92.69810336999944,53386.26198288 2025-04-22,17:50:38.000,112,11067349,13605,0,1745344237,12922.39848212999,92.74039815000287,53386.22704728001 2025-04-22,17:50:39.000,112,11067392,13725,0,1745344238,12922.304173789998,92.76859467000031,53386.26897 2025-04-22,17:50:40.000,112,11067416,13525,0,1745344239,12922.277228549989,92.79679118999775,53386.234034400004 2025-04-22,17:50:41.000,112,11067404,13485,0,1745344240,12922.263755929998,92.81088945000374,53386.254995760006 2025-04-22,17:50:42.000,112,11067407,13445,0,1745344241,12922.236810689988,92.86728248999862,53386.185124560005 2025-04-22,17:50:43.000,112,11067399,13685,0,1745344242,12922.344591649999,92.92367553000076,53386.19211168 2025-04-22,17:50:44.000,112,11067428,13405,0,1745344243,12922.472581539994,93.01531421999971,53386.185124560005 2025-04-22,17:50:45.000,112,11067375,13365,0,1745344244,12922.60057142999,93.07170726000186,53386.136214720005 2025-04-22,17:50:46.000,112,11067390,13685,0,1745344245,12922.74203393999,93.15629682000144,53386.15717608001 2025-04-22,17:50:47.000,112,11067370,13525,0,1745344246,12922.89023276,93.12810030000401,53386.12224048 2025-04-22,17:50:48.000,112,11067394,13765,0,1745344247,12922.937386929996,93.08580552000058,53386.11525336 2025-04-22,17:50:49.000,112,11067385,13525,0,1745344248,12922.944123239991,93.05760900000314,53386.05935640001 2025-04-22,17:50:50.000,112,11067376,13605,0,1745344249,12922.998013719996,93.03646160999779,53386.08031776001 2025-04-22,17:50:51.000,112,11067349,13805,0,1745344250,12923.024958959992,93.00826509000035,53386.136214720005 2025-04-22,17:50:52.000,112,11067365,13565,0,1745344251,12923.085585749992,92.9659703100042,53386.08031776001 2025-04-22,17:50:53.000,112,11067366,13605,0,1745344252,12923.206839329992,93.01531421999971,53386.087304880006 2025-04-22,17:50:54.000,112,11067379,13605,0,1745344253,12923.287675049993,93.05760900000314,53386.03839504001 2025-04-22,17:50:55.000,112,11067390,13285,0,1745344254,12923.449346489993,93.14219856000273,53386.07333064 2025-04-22,17:50:56.000,112,11067368,13565,0,1745344255,12923.516709589989,93.24793551000039,53386.14320184 2025-04-22,17:50:57.000,112,11067391,13565,0,1745344256,12923.536918519989,93.36072159000469,53386.094292 2025-04-22,17:50:58.000,112,11067361,13525,0,1745344257,12923.469555419993,93.49465505999979,53386.12922760001 2025-04-22,17:50:59.000,112,11067357,13405,0,1745344258,12923.334829220003,93.69203070000367,53386.10826624001 2025-04-22,17:51:00.000,112,11067453,13405,0,1745344259,12923.173157780002,93.82596416999877,53386.14320184 2025-04-22,17:51:01.000,112,11067393,13605,0,1745344260,12923.065376819992,93.97399589999986,53386.17813744001 2025-04-22,17:51:02.000,112,11067375,13805,0,1745344261,12922.998013719996,94.10792937000224,53386.17813744001 2025-04-22,17:51:03.000,112,11067415,13605,0,1745344262,12922.964332169991,94.19251893000182,53386.15018896 2025-04-22,17:51:04.000,112,11067364,13605,0,1745344263,12922.984541099991,94.2136663199999,53386.185124560005 2025-04-22,17:51:05.000,112,11067390,13405,0,1745344264,12923.072113130002,94.1784206700031,53386.15018896 2025-04-22,17:51:06.000,112,11067348,13245,0,1745344265,12923.099058369997,94.15727327999775,53386.20608592001 2025-04-22,17:51:07.000,112,11067412,13565,0,1745344266,12923.166421469992,94.14317501999903,53386.15018896 2025-04-22,17:51:08.000,112,11067406,13645,0,1745344267,12923.179894089997,94.15727327999775,53386.12224048 2025-04-22,17:51:09.000,112,11067387,13245,0,1745344268,12923.179894089997,94.19251893000182,53386.12922760001 2025-04-22,17:51:10.000,112,11067353,13725,0,1745344269,12923.186630399992,94.22776457999862,53386.185124560005 2025-04-22,17:51:11.000,112,11067417,13645,0,1745344270,12923.126003609992,94.27710849000141,53386.136214720005 2025-04-22,17:51:12.000,112,11067394,13805,0,1745344271,12923.119267299997,94.31940327000484,53386.17813744001 2025-04-22,17:51:13.000,112,11067422,13605,0,1745344272,12923.186630399992,94.34055066000292,53386.15717608001 2025-04-22,17:51:14.000,112,11067370,13485,0,1745344273,12923.206839329992,94.31940327000484,53386.185124560005 2025-04-22,17:51:15.000,112,11067406,13485,0,1745344274,12923.274202430002,94.35464892000164,53386.15717608001 2025-04-22,17:51:16.000,112,11067392,13285,0,1745344275,12923.274202430002,94.36874718000036,53386.17813744001 2025-04-22,17:51:17.000,112,11067399,13445,0,1745344276,12923.287675049993,94.45333673999994,53386.17115032 2025-04-22,17:51:18.000,112,11067409,13405,0,1745344277,12923.294411360002,94.50268065000273,53386.136214720005 2025-04-22,17:51:19.000,112,11067417,13365,0,1745344278,12923.368510769993,94.52382804000081,53386.17813744001 2025-04-22,17:51:20.000,112,11067408,13245,0,1745344279,12923.415664939988,94.55907369000488,53386.14320184 2025-04-22,17:51:21.000,112,11067435,13525,0,1745344280,12923.476291729989,94.52382804000081,53386.12224048 2025-04-22,17:51:22.000,112,11067392,13445,0,1745344281,12923.597545309989,94.47448412999802,53386.19211168 2025-04-22,17:51:23.000,112,11067404,13645,0,1745344282,12923.69858995999,94.41104196000379,53386.17115032 2025-04-22,17:51:24.000,112,11067391,13685,0,1745344283,12923.732271509994,94.29825587999949,53386.14320184 2025-04-22,17:51:25.000,112,11067400,13325,0,1745344284,12923.752480439995,94.2136663199999,53386.12922760001 2025-04-22,17:51:26.000,112,11067399,13565,0,1745344285,12923.70532627,94.12202763000096,53386.17115032 2025-04-22,17:51:27.000,112,11067388,13445,0,1745344286,12923.631226859994,94.06563458999881,53386.17115032 2025-04-22,17:51:28.000,112,11067397,13445,0,1745344287,12923.530182209994,94.0162906800033,53386.22704728001 2025-04-22,17:51:29.000,112,11067401,13405,0,1745344288,12923.395456009988,94.04448720000073,53386.20608592001 2025-04-22,17:51:30.000,112,11067390,13765,0,1745344289,12923.314620290002,94.03743807000137,53386.24102152 2025-04-22,17:51:31.000,112,11067380,13565,0,1745344290,12923.240520879997,94.07268371999817,53386.29691848001 2025-04-22,17:51:32.000,112,11067400,13485,0,1745344291,12923.253993500002,94.09383111000352,53386.24102152 2025-04-22,17:51:33.000,112,11067399,13365,0,1745344292,12923.368510769993,94.18546980000247,53386.24800864001 2025-04-22,17:51:34.000,112,11067391,13525,0,1745344293,12923.509973279994,94.26301023000269,53386.21307304 2025-04-22,17:51:35.000,112,11067430,13765,0,1745344294,12923.712062579994,94.34759979000228,53386.29691848001 2025-04-22,17:51:36.000,112,11067367,13405,0,1745344295,12923.954569739995,94.38989456999843,53386.28294424 2025-04-22,17:51:37.000,112,11067444,13685,0,1745344296,12924.244231069992,94.41809109000314,53386.3388412 2025-04-22,17:51:38.000,112,11067417,13365,0,1745344297,12924.446320369992,94.47448412999802,53386.37377680001 2025-04-22,17:51:39.000,112,11067414,13685,0,1745344298,12924.614728119988,94.50972978000209,53386.39473816001 2025-04-22,17:51:40.000,112,11067415,13245,0,1745344299,12924.661882289998,94.54497542999889,53386.3388412 2025-04-22,17:51:41.000,112,11067380,13485,0,1745344300,12924.648409669993,94.56612282000424,53386.37377680001 2025-04-22,17:51:42.000,112,11067360,13565,0,1745344301,12924.594519189988,94.55907369000488,53386.471596480005 2025-04-22,17:51:43.000,112,11067398,13605,0,1745344302,12924.426111439992,94.58022108000296,53386.471596480005 2025-04-22,17:51:44.000,112,11067429,13245,0,1745344303,12924.271176310001,94.58022108000296,53386.49954496 2025-04-22,17:51:45.000,112,11067427,13605,0,1745344304,12924.197076899996,94.55907369000488,53386.51351920001 2025-04-22,17:51:46.000,112,11067398,13605,0,1745344305,12924.1297138,94.5731719500036,53386.55544192 2025-04-22,17:51:47.000,112,11067421,13405,0,1745344306,12924.149922730001,94.52382804000081,53386.50653208 2025-04-22,17:51:48.000,112,11067368,13605,0,1745344307,12924.264439999992,94.4603858699993,53386.50653208 2025-04-22,17:51:49.000,112,11067421,13605,0,1745344308,12924.412638820002,94.4251402200025,53386.53448056001 2025-04-22,17:51:50.000,112,11067430,13285,0,1745344309,12924.614728119988,94.40399283000443,53386.50653208 2025-04-22,17:51:51.000,112,11067441,13645,0,1745344310,12924.830290039994,94.34759979000228,53386.5484548 2025-04-22,17:51:52.000,112,11067398,13525,0,1745344311,12925.05932457999,94.29120675000013,53386.55544192 2025-04-22,17:51:53.000,112,11067443,13525,0,1745344312,12925.22773233,94.2136663199999,53386.56242904001 2025-04-22,17:51:54.000,112,11067421,13405,0,1745344313,12925.348985910001,94.12202763000096,53386.618326 2025-04-22,17:51:55.000,112,11067408,13605,0,1745344314,12925.409612700001,94.03038894000201,53386.61133888001 2025-04-22,17:51:56.000,112,11067400,13405,0,1745344315,12925.429821630001,93.95284851000179,53386.68121008001 2025-04-22,17:51:57.000,112,11067402,13285,0,1745344316,12925.375931149996,93.88235721000092,53386.66024872001 2025-04-22,17:51:58.000,112,11067413,13445,0,1745344317,12925.348985910001,93.78366939000261,53386.68121008001 2025-04-22,17:51:59.000,112,11067408,13565,0,1745344318,12925.342249599991,93.70612896000239,53386.76505552 2025-04-22,17:52:00.000,112,11067407,13485,0,1745344319,12925.450030560001,93.57219549000001,53386.758068400006 2025-04-22,17:52:01.000,112,11067345,13365,0,1745344320,12925.503921039992,93.47350767000171,53386.77204264 2025-04-22,17:52:02.000,112,11067412,13285,0,1745344321,12925.685801409993,93.41711462999956,53386.82793960001 2025-04-22,17:52:03.000,112,11067379,13565,0,1745344322,12925.820527609998,93.36072159000469,53386.8628752 2025-04-22,17:52:04.000,112,11067370,13565,0,1745344323,12925.928308569994,93.29727942000318,53386.91877216001 2025-04-22,17:52:05.000,112,11067413,13525,0,1745344324,12926.083243699999,93.3113776800019,53386.91877216001 2025-04-22,17:52:06.000,112,11067412,13165,0,1745344325,12926.11692524999,93.3113776800019,53386.98165624 2025-04-22,17:52:07.000,112,11067408,13445,0,1745344326,12926.191024659995,93.36777072000405,53386.98864336 2025-04-22,17:52:08.000,112,11067377,13765,0,1745344327,12926.170815729995,93.48760593000043,53386.94672064001 2025-04-22,17:52:09.000,112,11067395,13285,0,1745344328,12926.09671631999,93.55104810000194,53386.974669120005 2025-04-22,17:52:10.000,112,11067407,13445,0,1745344329,12926.015880599989,93.63563766000152,53387.03056608 2025-04-22,17:52:11.000,112,11067388,13445,0,1745344330,12925.914835949989,93.71317809000175,53387.11441152001 2025-04-22,17:52:12.000,112,11067446,13485,0,1745344331,12925.874418089988,93.74842373999854,53387.12139864 2025-04-22,17:52:13.000,112,11067374,13325,0,1745344332,12925.834000229988,93.76252200000454,53387.13537288001 2025-04-22,17:52:14.000,112,11067424,13645,0,1745344333,12925.813791299988,93.77662026000326,53387.14934712 2025-04-22,17:52:15.000,112,11067435,13445,0,1745344334,12925.834000229988,93.73432547999982,53387.191269840005 2025-04-22,17:52:16.000,112,11067391,13765,0,1745344335,12925.901363329998,93.71317809000175,53387.14934712 2025-04-22,17:52:17.000,112,11067423,13565,0,1745344336,12926.015880599989,93.69907983000303,53387.142360000005 2025-04-22,17:52:18.000,112,11067425,13605,0,1745344337,12926.11692524999,93.66383417999896,53387.20524408001 2025-04-22,17:52:19.000,112,11067359,13645,0,1745344338,12926.211233589995,93.66383417999896,53387.191269840005 2025-04-22,17:52:20.000,112,11067403,13605,0,1745344339,12926.30554193,93.66383417999896,53387.21921832 2025-04-22,17:52:21.000,112,11067378,13245,0,1745344340,12926.38637765,93.6567850499996,53387.25415392001 2025-04-22,17:52:22.000,112,11067411,13445,0,1745344341,12926.39985026999,93.6567850499996,53387.261141040006 2025-04-22,17:52:23.000,112,11067415,13245,0,1745344342,12926.413322889995,93.58629374999873,53387.28908952 2025-04-22,17:52:24.000,112,11067419,13525,0,1745344343,12926.40658658,93.57924461999937,53387.317038 2025-04-22,17:52:25.000,112,11067368,13525,0,1745344344,12926.42005919999,93.51580244999786,53387.33799936 2025-04-22,17:52:26.000,112,11067451,13445,0,1745344345,12926.38637765,93.38891811000212,53387.310050880005 2025-04-22,17:52:27.000,112,11067404,13485,0,1745344346,12926.37964133999,93.31842681000126,53387.33101224001 2025-04-22,17:52:28.000,112,11067400,13605,0,1745344347,12926.393113959995,93.22678812000231,53387.35197360001 2025-04-22,17:52:29.000,112,11067398,13405,0,1745344348,12926.35943240999,93.19859160000487,53387.33101224001 2025-04-22,17:52:30.000,112,11067421,13525,0,1745344349,12926.44026812999,93.12105117000465,53387.36594784 2025-04-22,17:52:31.000,112,11067385,13405,0,1745344350,12926.46047705999,93.07875639000122,53387.261141040006 2025-04-22,17:52:32.000,112,11067409,13565,0,1745344351,12926.52784016,93.03646160999779,53387.2471668 2025-04-22,17:52:33.000,112,11067393,13805,0,1745344352,12926.615412189996,93.02941247999843,53387.317038 2025-04-22,17:52:34.000,112,11067397,13365,0,1745344353,12926.669302670001,93.03646160999779,53387.2471668 2025-04-22,17:52:35.000,112,11067392,13485,0,1745344354,12926.709720530002,93.03646160999779,53387.28908952 2025-04-22,17:52:36.000,112,11067415,13605,0,1745344355,12926.763611009992,93.00826509000035,53387.317038 2025-04-22,17:52:37.000,112,11067377,13405,0,1745344356,12926.770347320002,93.02236334999907,53387.26812816 2025-04-22,17:52:38.000,112,11067393,13365,0,1745344357,12926.804028869992,93.02941247999843,53387.22620544 2025-04-22,17:52:39.000,112,11067387,13325,0,1745344358,12926.851183040002,93.03646160999779,53387.28210240001 2025-04-22,17:52:40.000,112,11067368,13165,0,1745344359,12926.837710419997,93.00826509000035,53387.26812816 2025-04-22,17:52:41.000,112,11067401,13605,0,1745344360,12926.925282449993,92.98006857000291,53387.33101224001 2025-04-22,17:52:42.000,112,11067402,13285,0,1745344361,12926.952227690002,92.98006857000291,53387.358960720005 2025-04-22,17:52:43.000,112,11067390,13405,0,1745344362,12926.985909239993,92.93072466000012,53387.39389632 2025-04-22,17:52:44.000,112,11067404,13605,0,1745344363,12927.066744959993,92.87433161999797,53387.3869092 2025-04-22,17:52:45.000,112,11067453,13485,0,1745344364,12927.113899129989,92.86728248999862,53387.41485768 2025-04-22,17:52:46.000,112,11067392,13445,0,1745344365,12927.134108059989,92.79679118999775,53387.407870560004 2025-04-22,17:52:47.000,112,11067403,13445,0,1745344366,12927.127371749993,92.76859467000031,53387.34498648 2025-04-22,17:52:48.000,112,11067432,13565,0,1745344367,12927.107162819993,92.76154554000095,53387.39389632 2025-04-22,17:52:49.000,112,11067407,13445,0,1745344368,12927.086953889993,92.77564379999967,53387.36594784 2025-04-22,17:52:50.000,112,11067380,13445,0,1745344369,12927.019590789998,92.76859467000031,53387.41485768 2025-04-22,17:52:51.000,112,11067460,13125,0,1745344370,12926.938755069998,92.77564379999967,53387.44979328001 2025-04-22,17:52:52.000,112,11067424,13285,0,1745344371,12926.837710419997,92.82498771000246,53387.46376752 2025-04-22,17:52:53.000,112,11067406,13525,0,1745344372,12926.756874699997,92.84613510000054,53387.46376752 2025-04-22,17:52:54.000,112,11067418,13485,0,1745344373,12926.709720530002,92.89547901000333,53387.42184480001 2025-04-22,17:52:55.000,112,11067442,13205,0,1745344374,12926.669302670001,92.92367553000076,53387.34498648 2025-04-22,17:52:56.000,112,11067434,13605,0,1745344375,12926.608675880001,92.92367553000076,53387.3869092 2025-04-22,17:52:57.000,112,11067457,13285,0,1745344376,12926.622148499991,92.90957727000205,53387.37293496001 2025-04-22,17:52:58.000,112,11067410,13405,0,1745344377,12926.655830049996,92.90957727000205,53387.358960720005 2025-04-22,17:52:59.000,112,11067419,13445,0,1745344378,12926.743402079992,92.93777378999948,53387.3869092 2025-04-22,17:53:00.000,112,11067419,13565,0,1745344379,12926.797292559997,92.89547901000333,53387.44280616 2025-04-22,17:53:01.000,112,11067395,13445,0,1745344380,12926.830974110002,92.9166264000014,53387.40088344001 2025-04-22,17:53:02.000,112,11067406,13445,0,1745344381,12926.925282449993,92.9166264000014,53387.42184480001 2025-04-22,17:53:03.000,112,11067414,13565,0,1745344382,12926.958963999998,92.9166264000014,53387.44979328001 2025-04-22,17:53:04.000,112,11067384,13245,0,1745344383,12926.952227690002,92.87433161999797,53387.33101224001 2025-04-22,17:53:05.000,112,11067385,13245,0,1745344384,12926.945491379993,92.83203684000182,53387.41485768 2025-04-22,17:53:06.000,112,11067422,13245,0,1745344385,12926.837710419997,92.78974205999839,53387.43581904 2025-04-22,17:53:07.000,112,11067432,13245,0,1745344386,12926.824237799992,92.73334902000352,53387.44979328001 2025-04-22,17:53:08.000,112,11067428,13205,0,1745344387,12926.729929460002,92.71220162999816,53387.407870560004 2025-04-22,17:53:09.000,112,11067403,13165,0,1745344388,12926.628884810001,92.62056293999922,53387.43581904 2025-04-22,17:53:10.000,112,11067423,13685,0,1745344389,12926.4874223,92.59236642000178,53387.407870560004 2025-04-22,17:53:11.000,112,11067409,13525,0,1745344390,12926.39985026999,92.5077768600022,53387.477741760005 2025-04-22,17:53:12.000,112,11067407,13205,0,1745344391,12926.25838775999,92.47958034000476,53387.428831920006 2025-04-22,17:53:13.000,112,11067427,13445,0,1745344392,12926.13713417999,92.45138382000005,53387.4567804 2025-04-22,17:53:14.000,112,11067387,13445,0,1745344393,12926.009144289994,92.43023643000197,53387.39389632 2025-04-22,17:53:15.000,112,11067402,13245,0,1745344394,12925.894627019989,92.41613817000325,53387.37992208001 2025-04-22,17:53:16.000,112,11067396,13405,0,1745344395,12925.766637129993,92.43023643000197,53387.39389632 2025-04-22,17:53:17.000,112,11067442,13605,0,1745344396,12925.652119860002,92.41613817000325,53387.37293496001 2025-04-22,17:53:18.000,112,11067408,13565,0,1745344397,12925.578020449997,92.43023643000197,53387.37992208001 2025-04-22,17:53:19.000,112,11067390,13405,0,1745344398,12925.557811519997,92.41613817000325,53387.33799936 2025-04-22,17:53:20.000,112,11067411,13565,0,1745344399,12925.551075210002,92.41613817000325,53387.37293496001 2025-04-22,17:53:21.000,112,11067416,13525,0,1745344400,12925.564547829992,92.3949907799979,53387.26812816 2025-04-22,17:53:22.000,112,11067381,13485,0,1745344401,12925.611702000002,92.33859774000302,53387.29607664 2025-04-22,17:53:23.000,112,11067456,13605,0,1745344402,12925.571284140002,92.31040121999831,53387.1772956 2025-04-22,17:53:24.000,112,11067422,13525,0,1745344403,12925.584756759992,92.23990992000472,53387.17030848 2025-04-22,17:53:25.000,112,11067442,13565,0,1745344404,12925.571284140002,92.21171340000001,53387.11441152001 2025-04-22,17:53:26.000,112,11067401,13485,0,1745344405,12925.530866280002,92.18351688000257,53387.17030848 2025-04-22,17:53:27.000,112,11067415,13405,0,1745344406,12925.503921039992,92.19056601000193,53387.14934712 2025-04-22,17:53:28.000,112,11067449,13445,0,1745344407,12925.483712109992,92.17646775000321,53387.12139864 2025-04-22,17:53:29.000,112,11067395,13565,0,1745344408,12925.436557939996,92.24695905000408,53387.13537288001 2025-04-22,17:53:30.000,112,11067353,13445,0,1745344409,12925.429821630001,92.25400818000344,53387.12838576 2025-04-22,17:53:31.000,112,11067422,13565,0,1745344410,12925.443294249992,92.25400818000344,53387.12139864 2025-04-22,17:53:32.000,112,11067449,13565,0,1745344411,12925.470239490001,92.25400818000344,53387.08646304001 2025-04-22,17:53:33.000,112,11067389,13605,0,1745344412,12925.510657350002,92.23990992000472,53387.07947592 2025-04-22,17:53:34.000,112,11067421,13565,0,1745344413,12925.584756759992,92.23286078999809,53387.08646304001 2025-04-22,17:53:35.000,112,11067430,13405,0,1745344414,12925.658856169997,92.19761514000129,53387.03056608 2025-04-22,17:53:36.000,112,11067419,13445,0,1745344415,12925.766637129993,92.23286078999809,53387.03755320001 2025-04-22,17:53:37.000,112,11067364,13565,0,1745344416,12925.860945469998,92.22581165999873,53386.99563048001 2025-04-22,17:53:38.000,112,11067392,13525,0,1745344417,12925.988935359994,92.22581165999873,53387.01659184001 2025-04-22,17:53:39.000,112,11067376,13445,0,1745344418,12926.05629845999,92.19056601000193,53387.023578960005 2025-04-22,17:53:40.000,112,11067385,13445,0,1745344419,12926.049562149994,92.16941862000385,53387.01659184001 2025-04-22,17:53:41.000,112,11067417,13565,0,1745344420,12926.03608952999,92.15532035999786,53386.99563048001 2025-04-22,17:53:42.000,112,11067426,13925,0,1745344421,12926.002407979999,92.05663253999955,53386.974669120005 2025-04-22,17:53:43.000,112,11067431,13605,0,1745344422,12925.928308569994,91.97204297999997,53387.05152744 2025-04-22,17:53:44.000,112,11067397,13245,0,1745344423,12925.827263919993,91.89450254999974,53387.072488800004 2025-04-22,17:53:45.000,112,11067354,13245,0,1745344424,12925.759900819998,91.8663060300023,53387.10043728 2025-04-22,17:53:46.000,112,11067413,13525,0,1745344425,12925.699274029997,91.82401124999888,53387.06550168001 2025-04-22,17:53:47.000,112,11067343,13845,0,1745344426,12925.699274029997,91.78876560000208,53387.01659184001 2025-04-22,17:53:48.000,112,11067372,13405,0,1745344427,12925.706010339993,91.74647081999865,53387.07947592 2025-04-22,17:53:49.000,112,11067366,13445,0,1745344428,12925.773373440003,91.69712691000313,53387.08646304001 2025-04-22,17:53:50.000,112,11067393,13445,0,1745344429,12925.766637129993,91.66188125999906,53387.05152744 2025-04-22,17:53:51.000,112,11067349,13405,0,1745344430,12925.840736539998,91.60548822000419,53387.10043728 2025-04-22,17:53:52.000,112,11067374,13325,0,1745344431,12925.874418089988,91.58434082999884,53387.10043728 2025-04-22,17:53:53.000,112,11067410,13525,0,1745344432,12925.887890709993,91.5561443100014,53387.10043728 2025-04-22,17:53:54.000,112,11067398,13245,0,1745344433,12925.874418089988,91.52794779000396,53387.0026176 2025-04-22,17:53:55.000,112,11067391,13405,0,1745344434,12925.874418089988,91.52794779000396,53387.12838576 2025-04-22,17:53:56.000,112,11067402,13605,0,1745344435,12925.793582369988,91.54204605000268,53387.11441152001 2025-04-22,17:53:57.000,112,11067398,13405,0,1745344436,12925.679065099997,91.60548822000419,53387.05851456 2025-04-22,17:53:58.000,112,11067358,13685,0,1745344437,12925.578020449997,91.66893038999842,53387.08646304001 2025-04-22,17:53:59.000,112,11067384,13565,0,1745344438,12925.389403770001,91.75351994999801,53387.093450160006 2025-04-22,17:54:00.000,112,11067405,13605,0,1745344439,12925.2075234,91.83106037999823,53387.04454032001 2025-04-22,17:54:01.000,112,11067384,13485,0,1745344440,12925.113215059995,91.9015516799991,53387.023578960005 2025-04-22,17:54:02.000,112,11067417,13245,0,1745344441,12925.01890671999,91.98614123999869,53387.072488800004 2025-04-22,17:54:03.000,112,11067371,13365,0,1745344442,12925.04585196,92.09892732000299,53387.05851456 2025-04-22,17:54:04.000,112,11067362,13445,0,1745344443,12925.06606089,92.1623694900045,53387.03056608 2025-04-22,17:54:05.000,112,11067408,13365,0,1745344444,12925.14689661,92.2610573100028,53387.023578960005 2025-04-22,17:54:06.000,112,11067396,13525,0,1745344445,12925.234468639996,92.37384338999982,53386.99563048001 2025-04-22,17:54:07.000,112,11067398,13285,0,1745344446,12925.32877698,92.46548207999876,53386.96069488 2025-04-22,17:54:08.000,112,11067369,13365,0,1745344447,12925.476975799997,92.5712190300037,53386.93973352 2025-04-22,17:54:09.000,112,11067363,13365,0,1745344448,12925.591493070002,92.66285772000265,53386.925759280006 2025-04-22,17:54:10.000,112,11067407,13205,0,1745344449,12925.618438309997,92.74744728000223,53386.95370776 2025-04-22,17:54:11.000,112,11067348,13325,0,1745344450,12925.638647239997,92.81088945000374,53386.91178504 2025-04-22,17:54:12.000,112,11067378,13685,0,1745344451,12925.564547829992,92.83908597000118,53386.925759280006 2025-04-22,17:54:13.000,112,11067367,13125,0,1745344452,12925.443294249992,92.86728248999862,53386.95370776 2025-04-22,17:54:14.000,112,11067439,13445,0,1745344453,12925.301831739991,92.92367553000076,53386.91877216001 2025-04-22,17:54:15.000,112,11067385,13445,0,1745344454,12925.2075234,92.9659703100042,53386.93973352 2025-04-22,17:54:16.000,112,11067406,13565,0,1745344455,12925.03911564999,93.02941247999843,53386.96768200001 2025-04-22,17:54:17.000,112,11067342,13365,0,1745344456,12924.91786206999,93.0646581300025,53386.94672064001 2025-04-22,17:54:18.000,112,11067386,13405,0,1745344457,12924.675354909989,93.14219856000273,53386.98165624 2025-04-22,17:54:19.000,112,11067338,13565,0,1745344458,12924.480001919997,93.13514943000337,53386.9327464 2025-04-22,17:54:20.000,112,11067348,13445,0,1745344459,12924.271176310001,93.17039508000016,53386.88383656 2025-04-22,17:54:21.000,112,11067363,13565,0,1745344460,12923.98825129,93.19859160000487,53386.89082368 2025-04-22,17:54:22.000,112,11067346,13565,0,1745344461,12923.77942567999,93.2126898600036,53386.855888080005 2025-04-22,17:54:23.000,112,11067375,13285,0,1745344462,12923.604281619999,93.24088638000103,53386.88383656 2025-04-22,17:54:24.000,112,11067379,13565,0,1745344463,12923.503236969998,93.2620337699991,53386.77204264 2025-04-22,17:54:25.000,112,11067395,13325,0,1745344464,12923.435873869988,93.29023029000382,53386.73011992001 2025-04-22,17:54:26.000,112,11067430,13285,0,1745344465,12923.435873869988,93.33957419999933,53386.68121008001 2025-04-22,17:54:27.000,112,11067351,13325,0,1745344466,12923.476291729989,93.33252506999997,53386.58339040001 2025-04-22,17:54:28.000,112,11067374,13605,0,1745344467,12923.536918519989,93.36777072000405,53386.56242904001 2025-04-22,17:54:29.000,112,11067361,13645,0,1745344468,12923.604281619999,93.35367245999805,53386.5484548 2025-04-22,17:54:30.000,112,11067380,13365,0,1745344469,12923.651435789994,93.36777072000405,53386.46460936001 2025-04-22,17:54:31.000,112,11067374,13485,0,1745344470,12923.77942567999,93.4100655000002,53386.49255784001 2025-04-22,17:54:32.000,112,11067357,13325,0,1745344471,12923.94109711999,93.42416375999892,53386.4785836 2025-04-22,17:54:33.000,112,11067349,13645,0,1745344472,12924.055614389996,93.46645854000235,53386.471596480005 2025-04-22,17:54:34.000,112,11067365,13205,0,1745344473,12924.122977489991,93.56514636000065,53386.44364800001 2025-04-22,17:54:35.000,112,11067415,13445,0,1745344474,12924.230758450001,93.61449027000344,53386.37377680001 2025-04-22,17:54:36.000,112,11067317,13365,0,1745344475,12924.250967380001,93.71317809000175,53386.422686640006 2025-04-22,17:54:37.000,112,11067361,13445,0,1745344476,12924.277912619997,93.80481678000069,53386.422686640006 2025-04-22,17:54:38.000,112,11067367,13445,0,1745344477,12924.298121549997,93.89645546999964,53386.42967376 2025-04-22,17:54:39.000,112,11067407,13205,0,1745344478,12924.244231069992,93.97399589999986,53386.44364800001 2025-04-22,17:54:40.000,112,11067381,13445,0,1745344479,12924.237494759996,94.07268371999817,53386.36678968001 2025-04-22,17:54:41.000,112,11067347,13605,0,1745344480,12924.183604279991,94.16432241000439,53386.352815440005 2025-04-22,17:54:42.000,112,11067376,13285,0,1745344481,12924.075823319996,94.1784206700031,53386.37377680001 2025-04-22,17:54:43.000,112,11067392,13325,0,1745344482,12924.02866915,94.24186284000461,53386.422686640006 2025-04-22,17:54:44.000,112,11067366,13365,0,1745344483,12923.974778669995,94.22776457999862,53386.37377680001 2025-04-22,17:54:45.000,112,11067349,13605,0,1745344484,12923.96130604999,94.19956806000118,53386.31787984 2025-04-22,17:54:46.000,112,11067290,13605,0,1745344485,12923.954569739995,94.14317501999903,53386.29691848001 2025-04-22,17:54:47.000,112,11067364,13445,0,1745344486,12924.015196529996,94.1149785000016,53386.35980256 2025-04-22,17:54:48.000,112,11067392,13405,0,1745344487,12924.06908701,94.1149785000016,53386.33185408 2025-04-22,17:54:49.000,112,11067367,13445,0,1745344488,12924.163395349991,94.08678198000416,53386.28294424 2025-04-22,17:54:50.000,112,11067392,13365,0,1745344489,12924.143186419991,94.0797328500048,53386.26897 2025-04-22,17:54:51.000,112,11067367,13605,0,1745344490,12924.122977489991,94.13612588999968,53386.28294424 2025-04-22,17:54:52.000,112,11067374,13365,0,1745344491,12924.102768559991,94.19251893000182,53386.27595712001 2025-04-22,17:54:53.000,112,11067360,13485,0,1745344492,12924.06908701,94.3264524000042,53386.27595712001 2025-04-22,17:54:54.000,112,11067394,13285,0,1745344493,12924.062350699991,94.41104196000379,53386.22006016 2025-04-22,17:54:55.000,112,11067372,13525,0,1745344494,12924.055614389996,94.54497542999889,53386.27595712001 2025-04-22,17:54:56.000,112,11067320,13605,0,1745344495,12924.116241179996,94.69300715999998,53386.234034400004 2025-04-22,17:54:57.000,112,11067330,13565,0,1745344496,12924.163395349991,94.80579324000428,53386.22006016 2025-04-22,17:54:58.000,112,11067338,13405,0,1745344497,12924.378957269997,94.89038280000386,53386.26198288 2025-04-22,17:54:59.000,112,11067380,13565,0,1745344498,12924.601255499998,94.93267758000002,53386.28294424 2025-04-22,17:55:00.000,112,11067387,13365,0,1745344499,12924.85723527999,94.98202149000281,53386.21307304 2025-04-22,17:55:01.000,112,11067374,13245,0,1745344500,12925.11995136999,94.96792323000409,53386.24102152 2025-04-22,17:55:02.000,112,11067332,13365,0,1745344501,12925.450030560001,94.98202149000281,53386.26198288 2025-04-22,17:55:03.000,112,11067358,13405,0,1745344502,12925.706010339993,94.97497236000345,53386.33185408 2025-04-22,17:55:04.000,112,11067328,13765,0,1745344503,12925.975462739989,94.97497236000345,53386.303905600005 2025-04-22,17:55:05.000,112,11067367,13285,0,1745344504,12926.19776096999,94.94677583999874,53386.38775104 2025-04-22,17:55:06.000,112,11067342,13205,0,1745344505,12926.433531819996,94.89743193000322,53386.36678968001 2025-04-22,17:55:07.000,112,11067350,13325,0,1745344506,12926.595203259996,94.89743193000322,53386.422686640006 2025-04-22,17:55:08.000,112,11067384,13645,0,1745344507,12926.723193149992,94.91153019000194,53386.5484548 2025-04-22,17:55:09.000,112,11067338,13525,0,1745344508,12926.837710419997,94.85513714999979,53386.48557072 2025-04-22,17:55:10.000,112,11067322,13485,0,1745344509,12926.945491379993,94.78464584999892,53386.56242904001 2025-04-22,17:55:11.000,112,11067328,13445,0,1745344510,12927.046536029993,94.72825281000405,53386.57640328 2025-04-22,17:55:12.000,112,11067337,13085,0,1745344511,12927.100426509998,94.62251585999911,53386.67422296 2025-04-22,17:55:13.000,112,11067339,13245,0,1745344512,12927.140844369998,94.52382804000081,53386.71614568 2025-04-22,17:55:14.000,112,11067360,13325,0,1745344513,12927.235152709989,94.47448412999802,53386.737107040004 2025-04-22,17:55:15.000,112,11067379,13085,0,1745344514,12927.349669979994,94.45333673999994,53386.83492672 2025-04-22,17:55:16.000,112,11067363,13445,0,1745344515,12927.511341419995,94.4603858699993,53386.8628752 2025-04-22,17:55:17.000,112,11067371,13325,0,1745344516,12927.632594999995,94.4603858699993,53386.93973352 2025-04-22,17:55:18.000,112,11067344,13445,0,1745344517,12927.801002749991,94.51677891000145,53386.9327464 2025-04-22,17:55:19.000,112,11067364,13285,0,1745344518,12927.982883119992,94.58727021000232,53386.98864336 2025-04-22,17:55:20.000,112,11067404,13405,0,1745344519,12928.083927769992,94.65776151000318,53387.05152744 2025-04-22,17:55:21.000,112,11067338,13605,0,1745344520,12928.218653969998,94.76349846000085,53386.98864336 2025-04-22,17:55:22.000,112,11067374,13125,0,1745344521,12928.380325409998,94.86218627999915,53387.03755320001 2025-04-22,17:55:23.000,112,11067406,13205,0,1745344522,12928.508315299994,94.93972670999938,53387.16332136001 2025-04-22,17:55:24.000,112,11067409,13325,0,1745344523,12928.72387722,94.96792323000409,53387.20524408001 2025-04-22,17:55:25.000,112,11067360,13925,0,1745344524,12928.919230209991,94.96792323000409,53387.240179680004 2025-04-22,17:55:26.000,112,11067432,13405,0,1745344525,12929.208891540002,94.9185793200013,53387.317038 2025-04-22,17:55:27.000,112,11067411,13165,0,1745344526,12929.485080249993,94.82694063000235,53387.261141040006 2025-04-22,17:55:28.000,112,11067396,13205,0,1745344527,12929.77474157999,94.70005628999934,53387.29607664 2025-04-22,17:55:29.000,112,11067337,13325,0,1745344528,12930.04419398,94.53087717000017,53387.358960720005 2025-04-22,17:55:30.000,112,11067423,13205,0,1745344529,12930.286701140001,94.35464892000164,53387.407870560004 2025-04-22,17:55:31.000,112,11067423,13285,0,1745344530,12930.522471989992,94.19956806000118,53387.44280616 2025-04-22,17:55:32.000,112,11067400,13325,0,1745344531,12930.684143429993,94.00924155000394,53387.51966448001 2025-04-22,17:55:33.000,112,11067430,13325,0,1745344532,12930.778451769998,93.84006243000476,53387.56857432001 2025-04-22,17:55:34.000,112,11067357,13405,0,1745344533,12930.798660699998,93.68498157000431,53387.62447128 2025-04-22,17:55:35.000,112,11067424,13525,0,1745344534,12930.825605939994,93.60039201000473,53387.68036824 2025-04-22,17:55:36.000,112,11067437,13405,0,1745344535,12930.879496419999,93.52990071000386,53387.79216216 2025-04-22,17:55:37.000,112,11067338,13765,0,1745344536,12930.967068449994,93.49465505999979,53387.862033360005 2025-04-22,17:55:38.000,112,11067405,13445,0,1745344537,12931.04116786,93.49465505999979,53387.95985304 2025-04-22,17:55:39.000,112,11067422,13325,0,1745344538,12931.21631191999,93.48760593000043,53388.029724240005 2025-04-22,17:55:40.000,112,11067394,13565,0,1745344539,12931.377983359991,93.5087533199985,53388.09260832001 2025-04-22,17:55:41.000,112,11067377,13285,0,1745344540,12931.607017900002,93.49465505999979,53388.12055680001 2025-04-22,17:55:42.000,112,11067379,13445,0,1745344541,12931.849525060003,93.5087533199985,53388.19042800001 2025-04-22,17:55:43.000,112,11067395,13485,0,1745344542,12932.044878049994,93.44531115000427,53388.26029920001 2025-04-22,17:55:44.000,112,11067362,13245,0,1745344543,12932.206549489994,93.35367245999805,53388.38606736001 2025-04-22,17:55:45.000,112,11067374,13485,0,1745344544,12932.327803069995,93.27613202999783,53388.42799008001 2025-04-22,17:55:46.000,112,11067404,13245,0,1745344545,12932.42211141,93.14219856000273,53388.49087416 2025-04-22,17:55:47.000,112,11067391,13285,0,1745344546,12932.49621081999,92.99416683000163,53388.59568096001 2025-04-22,17:55:48.000,112,11067385,13405,0,1745344547,12932.529892369996,92.9166264000014,53388.6795264 2025-04-22,17:55:49.000,112,11067370,13405,0,1745344548,12932.52315606,92.74039815000287,53388.80529456 2025-04-22,17:55:50.000,112,11067310,13405,0,1745344549,12932.50294713,92.66285772000265,53388.87516576 2025-04-22,17:55:51.000,112,11067409,13325,0,1745344550,12932.529892369996,92.5712190300037,53388.93106272001 2025-04-22,17:55:52.000,112,11067353,13605,0,1745344551,12932.55683760999,92.46548207999876,53389.00792104001 2025-04-22,17:55:53.000,112,11067405,13565,0,1745344552,12932.617464399991,92.38794164999854,53389.02888240001 2025-04-22,17:55:54.000,112,11067352,13365,0,1745344553,12932.705036430001,92.27515557000152,53389.105740720006 2025-04-22,17:55:55.000,112,11067385,13245,0,1745344554,12932.812817389997,92.20466427000065,53389.19657328001 2025-04-22,17:55:56.000,112,11067392,13485,0,1745344555,12932.974488829997,92.09187819000363,53389.203560400005 2025-04-22,17:55:57.000,112,11067389,13445,0,1745344556,12933.149632889988,92.00023950000468,53389.28740584 2025-04-22,17:55:58.000,112,11067390,13565,0,1745344557,12933.344985879994,91.94384646000253,53389.36426416001 2025-04-22,17:55:59.000,112,11067417,13805,0,1745344558,12933.47297576999,91.80991299000016,53389.43413536001 2025-04-22,17:56:00.000,112,11067388,13245,0,1745344559,12933.58075673,91.66188125999906,53389.49701944 2025-04-22,17:56:01.000,112,11067406,13525,0,1745344560,12933.668328759995,91.51384952999797,53389.52496792 2025-04-22,17:56:02.000,112,11067435,13165,0,1745344561,12933.708746619996,91.35171953999816,53389.58086488001 2025-04-22,17:56:03.000,112,11067418,13405,0,1745344562,12933.68180138,91.16139303000091,53389.67868456001 2025-04-22,17:56:04.000,112,11067353,13565,0,1745344563,12933.65485613999,90.95696825999767,53389.776504240006 2025-04-22,17:56:05.000,112,11067374,13525,0,1745344564,12933.57402041999,90.74549436000234,53389.76253 2025-04-22,17:56:06.000,112,11067385,13645,0,1745344565,12933.45950315,90.52697133000038,53389.8324012 2025-04-22,17:56:07.000,112,11067383,13485,0,1745344566,12933.338249569999,90.30844829999842,53389.80445272 2025-04-22,17:56:08.000,112,11067429,13525,0,1745344567,12933.250677539989,90.13926917999925,53389.944195120006 2025-04-22,17:56:09.000,112,11067397,13485,0,1745344568,12933.203523369993,89.99123744999815,53390.0070792 2025-04-22,17:56:10.000,112,11067330,13325,0,1745344569,12933.075533479998,89.91369701999793,53390.03502768001 2025-04-22,17:56:11.000,112,11067400,13445,0,1745344570,12933.028379310002,89.84320572000433,53390.02804056 2025-04-22,17:56:12.000,112,11067346,13565,0,1745344571,12933.035115619998,89.8361565899977,53390.13983448 2025-04-22,17:56:13.000,112,11067339,13285,0,1745344572,12933.035115619998,89.80796007000026,53390.13284736001 2025-04-22,17:56:14.000,112,11067355,13405,0,1745344573,12933.082269789993,89.82205832999898,53390.16778296 2025-04-22,17:56:15.000,112,11067329,13765,0,1745344574,12933.156369199998,89.8009109400009,53390.209705680005 2025-04-22,17:56:16.000,112,11067395,13165,0,1745344575,12933.223732299994,89.75861616000475,53390.223679919996 2025-04-22,17:56:17.000,112,11067382,13245,0,1745344576,12933.291095399989,89.68107573000452,53390.286564 2025-04-22,17:56:18.000,112,11067359,13485,0,1745344577,12933.284359089994,89.5894370399983,53390.32149960001 2025-04-22,17:56:19.000,112,11067362,13405,0,1745344578,12933.250677539989,89.46960183000192,53390.279576880006 2025-04-22,17:56:20.000,112,11067363,13565,0,1745344579,12933.196787059998,89.34976661999826,53390.34246096 2025-04-22,17:56:21.000,112,11067385,13205,0,1745344580,12933.109215029988,89.27222618999804,53390.328486720005 2025-04-22,17:56:22.000,112,11067318,13245,0,1745344581,12932.954279899997,89.22288228000252,53390.36342232 2025-04-22,17:56:23.000,112,11067357,13405,0,1745344582,12932.833026319997,89.22288228000252,53390.34944808001 2025-04-22,17:56:24.000,112,11067355,13485,0,1745344583,12932.738717979992,89.29337358000339,53390.40534504 2025-04-22,17:56:25.000,112,11067286,13245,0,1745344584,12932.651145949996,89.3568157500049,53390.38438368 2025-04-22,17:56:26.000,112,11067370,13405,0,1745344585,12932.58378285,89.43435617999785,53390.36342232 2025-04-22,17:56:27.000,112,11067353,13245,0,1745344586,12932.51641974999,89.5541913900015,53390.34944808001 2025-04-22,17:56:28.000,112,11067372,13325,0,1745344587,12932.509683439996,89.7374687699994,53390.34246096 2025-04-22,17:56:29.000,112,11067308,13205,0,1745344588,12932.47600188999,89.8361565899977,53390.32149960001 2025-04-22,17:56:30.000,112,11067371,13565,0,1745344589,12932.529892369996,89.95599180000136,53390.32149960001 2025-04-22,17:56:31.000,112,11067378,13245,0,1745344590,12932.50294713,90.08287614000437,53390.27258976001 2025-04-22,17:56:32.000,112,11067395,13445,0,1745344591,12932.49621081999,90.1956622200014,53390.24464128 2025-04-22,17:56:33.000,112,11067362,13405,0,1745344592,12932.428847719995,90.28730091000034,53390.19573144 2025-04-22,17:56:34.000,112,11067379,13245,0,1745344593,12932.45579295999,90.31549742999778,53390.17477008 2025-04-22,17:56:35.000,112,11067388,13525,0,1745344594,12932.38169355,90.40008699000464,53390.19573144 2025-04-22,17:56:36.000,112,11067385,13365,0,1745344595,12932.43558402999,90.393037859998,53390.13983448 2025-04-22,17:56:37.000,112,11067382,13325,0,1745344596,12932.428847719995,90.33664482000313,53390.15380872001 2025-04-22,17:56:38.000,112,11067349,13565,0,1745344597,12932.449056649995,90.30844829999842,53390.11887312 2025-04-22,17:56:39.000,112,11067406,13245,0,1745344598,12932.40190248,90.24500613000419,53390.090924640004 2025-04-22,17:56:40.000,112,11067402,13565,0,1745344599,12932.42211141,90.20271135000075,53390.15380872001 2025-04-22,17:56:41.000,112,11067372,13405,0,1745344600,12932.428847719995,90.1604165700046,53390.090924640004 2025-04-22,17:56:42.000,112,11067380,13165,0,1745344601,12932.40190248,90.08287614000437,53390.0769504 2025-04-22,17:56:43.000,112,11067336,13525,0,1745344602,12932.41537509999,90.05467961999966,53390.10489888001 2025-04-22,17:56:44.000,112,11067344,13485,0,1745344603,12932.43558402999,90.00533571000415,53390.042014800005 2025-04-22,17:56:45.000,112,11067370,13485,0,1745344604,12932.428847719995,89.95599180000136,53390.090924640004 2025-04-22,17:56:46.000,112,11067343,13445,0,1745344605,12932.42211141,89.82205832999898,53389.993104960005 2025-04-22,17:56:47.000,112,11067408,13325,0,1745344606,12932.449056649995,89.66697746999853,53390.00009208 2025-04-22,17:56:48.000,112,11067345,13605,0,1745344607,12932.40190248,89.49779834999936,53389.95816936 2025-04-22,17:56:49.000,112,11067305,13285,0,1745344608,12932.38169355,89.25812792999932,53389.944195120006 2025-04-22,17:56:50.000,112,11067397,13405,0,1745344609,12932.25370365999,88.99026099000184,53389.944195120006 2025-04-22,17:56:51.000,112,11067398,13485,0,1745344610,12932.139186389999,88.76468883000052,53389.93022088 2025-04-22,17:56:52.000,112,11067375,13445,0,1745344611,12931.970778639989,88.4756744999977,53389.88131104 2025-04-22,17:56:53.000,112,11067412,13245,0,1745344612,12931.775425649997,88.24305321000429,53389.888298159996 2025-04-22,17:56:54.000,112,11067417,13245,0,1745344613,12931.505973250001,88.03157931000169,53389.81842696001 2025-04-22,17:56:55.000,112,11067369,13445,0,1745344614,12931.17589405999,87.91174409999803,53389.79047848 2025-04-22,17:56:56.000,112,11067363,13525,0,1745344615,12930.798660699998,87.82715453999845,53389.74156864 2025-04-22,17:56:57.000,112,11067341,13605,0,1745344616,12930.401218409992,87.72846672000014,53389.69964592001 2025-04-22,17:56:58.000,112,11067376,13565,0,1745344617,12929.97683087999,87.70731933000206,53389.60182624001 2025-04-22,17:56:59.000,112,11067340,13525,0,1745344618,12929.586124899994,87.72141759000078,53389.5179808 2025-04-22,17:57:00.000,112,11067393,13365,0,1745344619,12929.256045709997,87.71436846000142,53389.45509672 2025-04-22,17:57:01.000,112,11067369,13445,0,1745344620,12928.993329619996,87.77076150000357,53389.4481096 2025-04-22,17:57:02.000,112,11067380,13165,0,1745344621,12928.80471294,87.84125280000444,53389.34330280001 2025-04-22,17:57:03.000,112,11067331,13605,0,1745344622,12928.730613529995,87.93994062000274,53389.33631568 2025-04-22,17:57:04.000,112,11067412,13325,0,1745344623,12928.71714090999,87.95403888000146,53389.28041872 2025-04-22,17:57:05.000,112,11067369,13245,0,1745344624,12928.791240319995,88.03157931000169,53389.217534639996 2025-04-22,17:57:06.000,112,11067370,13605,0,1745344625,12928.85860341999,88.08092322000448,53389.14067632 2025-04-22,17:57:07.000,112,11067338,13485,0,1745344626,12928.94617545,88.14436538999871,53389.063818 2025-04-22,17:57:08.000,112,11067383,13285,0,1745344627,12929.053956409996,88.11616887000127,53389.00093392 2025-04-22,17:57:09.000,112,11067353,13405,0,1745344628,12929.094374269996,88.08092322000448,53388.9240756 2025-04-22,17:57:10.000,112,11067375,13525,0,1745344629,12929.013538549996,87.9469897500021,53388.87516576 2025-04-22,17:57:11.000,112,11067377,13325,0,1745344630,12928.8451308,87.79190889000165,53388.819268800005 2025-04-22,17:57:12.000,112,11067358,13245,0,1745344631,12928.54199685,87.61568064000312,53388.7843332 2025-04-22,17:57:13.000,112,11067375,13445,0,1745344632,12928.178236109998,87.4253541299986,53388.79132032001 2025-04-22,17:57:14.000,112,11067381,13285,0,1745344633,12927.801002749991,87.24912588000007,53388.72144912001 2025-04-22,17:57:15.000,112,11067388,13405,0,1745344634,12927.42376939,87.15043806000176,53388.67253928001 2025-04-22,17:57:16.000,112,11067370,13685,0,1745344635,12926.979172929998,87.0799467600009,53388.63760368 2025-04-22,17:57:17.000,112,11067383,13405,0,1745344636,12926.649093740001,86.99535720000131,53388.52580976001 2025-04-22,17:57:18.000,112,11067363,13605,0,1745344637,12926.393113959995,87.05175024000346,53388.483887040005 2025-04-22,17:57:19.000,112,11067392,13205,0,1745344638,12926.18428835,87.12929067000368,53388.379080239996 2025-04-22,17:57:20.000,112,11067352,13525,0,1745344639,12926.083243699999,87.22092936000263,53388.32318328 2025-04-22,17:57:21.000,112,11067358,13405,0,1745344640,12926.049562149994,87.40420674000052,53388.1554924 2025-04-22,17:57:22.000,112,11067362,13605,0,1745344641,12926.12366156,87.5381402100029,53388.0856212 2025-04-22,17:57:23.000,112,11067369,13765,0,1745344642,12926.211233589995,87.67912281000463,53388.06465984 2025-04-22,17:57:24.000,112,11067383,13485,0,1745344643,12926.33922347999,87.77076150000357,53388.10658256 2025-04-22,17:57:25.000,112,11067362,13245,0,1745344644,12926.48068598999,87.82715453999845,53387.95985304 2025-04-22,17:57:26.000,112,11067348,13005,0,1745344645,12926.534576469996,87.82715453999845,53387.89696896 2025-04-22,17:57:27.000,112,11067358,13525,0,1745344646,12926.581730639991,87.86240019000252,53387.89696896 2025-04-22,17:57:28.000,112,11067317,13285,0,1745344647,12926.561521709991,87.82715453999845,53387.813123520005 2025-04-22,17:57:29.000,112,11067371,13565,0,1745344648,12926.42679551,87.77781063000293,53387.78517504001 2025-04-22,17:57:30.000,112,11067356,13445,0,1745344649,12926.23817882999,87.74961410999822,53387.79216216 2025-04-22,17:57:31.000,112,11067326,13325,0,1745344650,12925.948517499994,87.71436846000142,53387.72229096 2025-04-22,17:57:32.000,112,11067374,13325,0,1745344651,12925.625174619992,87.68617194000399,53387.66639400001 2025-04-22,17:57:33.000,112,11067404,13365,0,1745344652,12925.409612700001,87.67912281000463,53387.61748416001 2025-04-22,17:57:34.000,112,11067355,13765,0,1745344653,12925.12668768,87.70731933000206,53387.575561440004 2025-04-22,17:57:35.000,112,11067359,13565,0,1745344654,12924.95827992999,87.74961410999822,53387.54761296001 2025-04-22,17:57:36.000,112,11067357,13845,0,1745344655,12924.911125759994,87.87649845000124,53387.46376752 2025-04-22,17:57:37.000,112,11067353,13645,0,1745344656,12924.92459838,87.9963336600049,53387.358960720005 2025-04-22,17:57:38.000,112,11067389,13445,0,1745344657,12924.92459838,88.21485668999958,53387.30306376001 2025-04-22,17:57:39.000,112,11067393,13445,0,1745344658,12925.0054341,88.4051832000041,53387.27511528 2025-04-22,17:57:40.000,112,11067310,13405,0,1745344659,12925.072797199995,88.66600101000222,53387.16332136001 2025-04-22,17:57:41.000,112,11067350,13605,0,1745344660,12925.113215059995,88.85632751999947,53387.03755320001 2025-04-22,17:57:42.000,112,11067363,13245,0,1745344661,12925.03911564999,89.06075229000271,53386.974669120005 2025-04-22,17:57:43.000,112,11067378,13445,0,1745344662,12924.931334689994,89.25107879999996,53386.89781080001 2025-04-22,17:57:44.000,112,11067365,13245,0,1745344663,12924.756190629989,89.43435617999785,53386.904797920004 2025-04-22,17:57:45.000,112,11067387,13245,0,1745344664,12924.567573949993,89.59648616999766,53386.79999112001 2025-04-22,17:57:46.000,112,11067363,13325,0,1745344665,12924.338539409997,89.75156702999811,53386.66024872001 2025-04-22,17:57:47.000,112,11067361,13765,0,1745344666,12924.04887808,89.91369701999793,53386.61133888001 2025-04-22,17:57:48.000,112,11067349,13685,0,1745344667,12923.813107229995,90.09697440000309,53386.590377520006 2025-04-22,17:57:49.000,112,11067369,13565,0,1745344668,12923.563863759999,90.27320265000162,53386.49954496 2025-04-22,17:57:50.000,112,11067359,13445,0,1745344669,12923.328092909993,90.43533264000143,53386.41569952001 2025-04-22,17:57:51.000,112,11067350,13485,0,1745344670,12923.105794679992,90.6045117600006,53386.38775104 2025-04-22,17:57:52.000,112,11067347,13405,0,1745344671,12922.903705379991,90.70319957999891,53386.32486696001 2025-04-22,17:57:53.000,112,11067383,13125,0,1745344672,12922.70161607999,90.80188740000449,53386.22704728001 2025-04-22,17:57:54.000,112,11067387,13085,0,1745344673,12922.472581539994,90.86532956999872,53386.185124560005 2025-04-22,17:57:55.000,112,11067365,13085,0,1745344674,12922.263755929998,90.91467348000151,53386.10127912 2025-04-22,17:57:56.000,112,11067366,13285,0,1745344675,12922.081875559998,90.93582086999959,53386.05935640001 2025-04-22,17:57:57.000,112,11067375,13245,0,1745344676,12921.920204119997,90.99221391000174,53385.96153672001 2025-04-22,17:57:58.000,112,11067391,13285,0,1745344677,12921.792214230001,91.05565608000325,53385.83576856 2025-04-22,17:57:59.000,112,11067339,13725,0,1745344678,12921.664224339991,91.0979508599994,53385.800832960005 2025-04-22,17:58:00.000,112,11067353,13405,0,1745344679,12921.56317968999,91.20368781000434,53385.74493600001 2025-04-22,17:58:01.000,112,11067367,13525,0,1745344680,12921.435189799995,91.28827737000393,53385.71698752 2025-04-22,17:58:02.000,112,11067376,13445,0,1745344681,12921.30046359999,91.39401432000159,53385.61218072 2025-04-22,17:58:03.000,112,11067385,13285,0,1745344682,12921.159001089989,91.47155475000181,53385.53532240001 2025-04-22,17:58:04.000,112,11067368,13445,0,1745344683,12921.098374299989,91.54204605000268,53385.47243832 2025-04-22,17:58:05.000,112,11067361,13765,0,1745344684,12920.983857029998,91.63368474000163,53385.38160576 2025-04-22,17:58:06.000,112,11067408,13405,0,1745344685,12920.869339759993,91.77466734000336,53385.30474744 2025-04-22,17:58:07.000,112,11067390,13365,0,1745344686,12920.795240350002,91.84515864000423,53385.26981184001 2025-04-22,17:58:08.000,112,11067391,13685,0,1745344687,12920.673986770002,92.02138689000276,53385.227889120004 2025-04-22,17:58:09.000,112,11067352,13445,0,1745344688,12920.606623669992,92.17646775000321,53385.15801792 2025-04-22,17:58:10.000,112,11067388,13125,0,1745344689,12920.593151050001,92.38794164999854,53385.081159600006 2025-04-22,17:58:11.000,112,11067428,13645,0,1745344690,12920.552733190001,92.56416990000434,53385.05321112001 2025-04-22,17:58:12.000,112,11067390,13405,0,1745344691,12920.532524260001,92.76154554000095,53384.99032704 2025-04-22,17:58:13.000,112,11067383,13125,0,1745344692,12920.397798059996,92.93072466000012,53384.99032704 2025-04-22,17:58:14.000,112,11067405,13525,0,1745344693,12920.35064389,93.08580552000058,53384.94840432 2025-04-22,17:58:15.000,112,11067384,13365,0,1745344694,12920.22939031,93.2620337699991,53384.89949448 2025-04-22,17:58:16.000,112,11067346,13565,0,1745344695,12920.0879278,93.38891811000212,53384.88552024001 2025-04-22,17:58:17.000,112,11067376,13365,0,1745344696,12919.926256359999,93.55104810000194,53384.843597520005 2025-04-22,17:58:18.000,112,11067401,13565,0,1745344697,12919.838684329989,93.66383417999896,53384.71084224 2025-04-22,17:58:19.000,112,11067344,13285,0,1745344698,12919.784793849998,93.82596416999877,53384.70385512 2025-04-22,17:58:20.000,112,11067348,13605,0,1745344699,12919.724167059998,93.91760285999771,53384.68988088001 2025-04-22,17:58:21.000,112,11067393,13445,0,1745344700,12919.703958129998,94.03743807000137,53384.58507408 2025-04-22,17:58:22.000,112,11067366,13445,0,1745344701,12919.690485509993,94.18546980000247,53384.59904832001 2025-04-22,17:58:23.000,112,11067386,13405,0,1745344702,12919.717430749988,94.34055066000292,53384.529177120006 2025-04-22,17:58:24.000,112,11067357,13685,0,1745344703,12919.757848609988,94.48153326000465,53384.54315136 2025-04-22,17:58:25.000,112,11067360,13525,0,1745344704,12919.784793849998,94.65071238000382,53384.4872544 2025-04-22,17:58:26.000,112,11067339,13605,0,1745344705,12919.778057539988,94.72825281000405,53384.46629304 2025-04-22,17:58:27.000,112,11067361,13605,0,1745344706,12919.784793849998,94.89038280000386,53384.43834456 2025-04-22,17:58:28.000,112,11067389,13285,0,1745344707,12919.805002779998,94.98907062000217,53384.43834456 2025-04-22,17:58:29.000,112,11067370,13285,0,1745344708,12919.764584919998,95.05251279000368,53384.44533168 2025-04-22,17:58:30.000,112,11067363,13525,0,1745344709,12919.717430749988,95.14415148000262,53384.44533168 2025-04-22,17:58:31.000,112,11067355,13925,0,1745344710,12919.663540269998,95.19349538999813,53384.410396080006 2025-04-22,17:58:32.000,112,11067377,13525,0,1745344711,12919.623122409997,95.2287410400022,53384.40340896001 2025-04-22,17:58:33.000,112,11067401,13405,0,1745344712,12919.522077759997,95.29923234000307,53384.35449912001 2025-04-22,17:58:34.000,112,11067348,13285,0,1745344713,12919.501868829997,95.29923234000307,53384.347512 2025-04-22,17:58:35.000,112,11067380,13245,0,1745344714,12919.447978349992,95.29923234000307,53384.32655064 2025-04-22,17:58:36.000,112,11067340,13485,0,1745344715,12919.461450969997,95.31333060000179,53384.32655064 2025-04-22,17:58:37.000,112,11067449,13765,0,1745344716,12919.488396209992,95.34857624999859,53384.28462792001 2025-04-22,17:58:38.000,112,11067359,13405,0,1745344717,12919.589440859992,95.32037973000115,53384.26366656001 2025-04-22,17:58:39.000,112,11067354,13485,0,1745344718,12919.683749199998,95.31333060000179,53384.2776408 2025-04-22,17:58:40.000,112,11067441,13485,0,1745344719,12919.764584919998,95.30628147000243,53384.23571808001 2025-04-22,17:58:41.000,112,11067352,13525,0,1745344720,12919.845420639998,95.34857624999859,53384.22873096 2025-04-22,17:58:42.000,112,11067415,13525,0,1745344721,12919.926256359999,95.34857624999859,53384.221743840004 2025-04-22,17:58:43.000,112,11067369,13565,0,1745344722,12920.007092079999,95.39792016000138,53384.242705200006 2025-04-22,17:58:44.000,112,11067358,13645,0,1745344723,12920.074455179994,95.46841146000224,53384.242705200006 2025-04-22,17:58:45.000,112,11067352,13405,0,1745344724,12920.14855459,95.53890276000311,53384.23571808001 2025-04-22,17:58:46.000,112,11067358,13765,0,1745344725,12920.16202720999,95.6234923200027,53384.31257640001 2025-04-22,17:58:47.000,112,11067396,13445,0,1745344726,12920.215917689995,95.73627839999972,53384.28462792001 2025-04-22,17:58:48.000,112,11067416,13925,0,1745344727,12920.32369864999,95.8208679599993,53384.30558928 2025-04-22,17:58:49.000,112,11067376,13925,0,1745344728,12920.438215919996,95.87726100000145,53384.31257640001 2025-04-22,17:58:50.000,112,11067424,13845,0,1745344729,12920.498842709996,95.9688996900004,53384.31257640001 2025-04-22,17:58:51.000,112,11067372,13925,0,1745344730,12920.519051639996,95.99004707999848,53384.33353776001 2025-04-22,17:58:52.000,112,11067451,14005,0,1745344731,12920.572942120001,96.03939099000127,53384.35449912001 2025-04-22,17:58:53.000,112,11067423,14085,0,1745344732,12920.532524260001,96.10283316000277,53384.4173832 2025-04-22,17:58:54.000,112,11067348,14405,0,1745344733,12920.40453436999,96.09578403000341,53384.347512 2025-04-22,17:58:55.000,112,11067433,14725,0,1745344734,12920.485370089991,96.03939099000127,53384.221743840004 2025-04-22,17:58:56.000,112,11067435,14885,0,1745344735,12920.458424849996,95.8702118700021,53384.06802720001 2025-04-22,17:58:57.000,112,11067371,14805,0,1745344736,12920.626832599992,95.72922927000036,53383.97719464001 2025-04-22,17:58:58.000,112,11067359,15045,0,1745344737,12920.997329649988,95.69398362000356,53383.92129768 2025-04-22,17:58:59.000,112,11067395,14925,0,1745344738,12921.38803563,95.73627839999972,53384.06104008 2025-04-22,17:59:00.000,112,11067465,14325,0,1745344739,12921.785477919992,95.83496621999802,53384.172834000005 2025-04-22,17:59:01.000,112,11067477,14245,0,1745344740,12921.926940429992,95.91250664999825,53384.29860216 2025-04-22,17:59:02.000,112,11067510,14165,0,1745344741,12922.054930320002,96.00414534000447,53384.45231880001 2025-04-22,17:59:03.000,112,11067447,14165,0,1745344742,12922.209865449993,95.85611361000338,53384.389434720004 2025-04-22,17:59:04.000,112,11067401,14285,0,1745344743,12922.290701169994,95.90545751999889,53384.48026728001 2025-04-22,17:59:05.000,112,11067280,14325,0,1745344744,12922.371536889994,95.85611361000338,53384.4872544 2025-04-22,17:59:06.000,112,11067341,14565,0,1745344745,12922.48605416,95.76447492000443,53384.51520288 2025-04-22,17:59:07.000,112,11067347,14725,0,1745344746,12922.76224286999,95.70808188000228,53384.4872544 2025-04-22,17:59:08.000,112,11067363,14805,0,1745344747,12922.977804789996,95.66578709999885,53384.4872544 2025-04-22,17:59:09.000,112,11067343,14685,0,1745344748,12923.213575640002,95.65873796999949,53384.60603544 2025-04-22,17:59:10.000,112,11067400,14565,0,1745344749,12923.314620290002,95.67283622999821,53384.66891952001 2025-04-22,17:59:11.000,112,11067389,14525,0,1745344750,12923.496500659989,95.83496621999802,53384.71084224 2025-04-22,17:59:12.000,112,11067564,14485,0,1745344751,12923.563863759999,95.77857318000315,53384.85757176001 2025-04-22,17:59:13.000,112,11067412,14885,0,1745344752,12923.631226859994,95.7574257899978,53384.913468720006 2025-04-22,17:59:14.000,112,11067631,14485,0,1745344753,12923.78616199,95.58824666999863,53384.9763528 2025-04-22,17:59:15.000,112,11067548,14485,0,1745344754,12923.88047032999,95.66578709999885,53385.081159600006 2025-04-22,17:59:16.000,112,11067474,14125,0,1745344755,12923.84678878,95.67283622999821,53385.081159600006 2025-04-22,17:59:17.000,112,11067469,14285,0,1745344756,12924.055614389996,95.5107062399984,53385.081159600006 2025-04-22,17:59:18.000,112,11067271,14645,0,1745344757,12924.08929594,95.32037973000115,53385.1160952 2025-04-22,17:59:19.000,112,11067343,14605,0,1745344758,12924.217285829996,95.13710235000326,53385.1859664 2025-04-22,17:59:20.000,112,11067373,14765,0,1745344759,12924.331803100002,95.13710235000326,53385.15801792 2025-04-22,17:59:21.000,112,11067453,14365,0,1745344760,12924.453056680002,94.9185793200013,53385.28378608 2025-04-22,17:59:22.000,112,11067459,14485,0,1745344761,12924.567573949993,94.84808802000043,53385.35365728 2025-04-22,17:59:23.000,112,11067416,14565,0,1745344762,12924.648409669993,94.85513714999979,53385.42352848 2025-04-22,17:59:24.000,112,11067485,14365,0,1745344763,12924.749454319994,94.71415454999806,53385.36763152001 2025-04-22,17:59:25.000,112,11067447,14565,0,1745344764,12924.823553729999,94.74940020000213,53385.53532240001 2025-04-22,17:59:26.000,112,11067259,14605,0,1745344765,12924.89765313999,94.61546672999975,53385.563270880004 2025-04-22,17:59:27.000,112,11067399,14405,0,1745344766,12925.01890671999,94.58022108000296,53385.61916784 2025-04-22,17:59:28.000,112,11067420,14485,0,1745344767,12925.12668768,94.52382804000081,53385.6401292 2025-04-22,17:59:29.000,112,11067449,14365,0,1745344768,12925.214259709996,94.40399283000443,53385.66807768 2025-04-22,17:59:30.000,112,11067449,14605,0,1745344769,12925.362458529991,94.37579630999971,53385.69602616001 2025-04-22,17:59:31.000,112,11067476,14525,0,1745344770,12925.497184729997,94.33350153000356,53385.80782008 2025-04-22,17:59:32.000,112,11067500,14525,0,1745344771,12925.618438309997,94.30530500999885,53385.87769128 2025-04-22,17:59:33.000,112,11067383,14325,0,1745344772,12925.732955580002,94.22071544999926,53385.919614000006 2025-04-22,17:59:34.000,112,11067478,14485,0,1745344773,12925.793582369988,94.28415762000077,53385.92660112 2025-04-22,17:59:35.000,112,11067468,14485,0,1745344774,12925.948517499994,94.14317501999903,53385.9545496 2025-04-22,17:59:36.000,112,11067503,14565,0,1745344775,12926.015880599989,94.10088024000288,53386.03140792001 2025-04-22,17:59:37.000,112,11067453,14245,0,1745344776,12926.11692524999,94.07268371999817,53386.03839504001 2025-04-22,17:59:38.000,112,11067507,14565,0,1745344777,12926.21796989999,94.06563458999881,53386.254995760006 2025-04-22,17:59:39.000,112,11067382,14725,0,1745344778,12926.29880561999,94.10088024000288,53386.22704728001 2025-04-22,17:59:40.000,112,11067315,14725,0,1745344779,12926.393113959995,94.03038894000201,53386.19909880001 2025-04-22,17:59:41.000,112,11067344,14525,0,1745344780,12926.42679551,93.93170112000371,53386.26198288 2025-04-22,17:59:42.000,112,11067415,14685,0,1745344781,12926.433531819996,93.88940634000028,53386.36678968001 2025-04-22,17:59:43.000,112,11067356,14725,0,1745344782,12926.534576469996,93.82596416999877,53386.38076392 2025-04-22,17:59:44.000,112,11067422,14565,0,1745344783,12926.628884810001,93.81891503999941,53386.422686640006 2025-04-22,17:59:45.000,112,11067520,14525,0,1745344784,12926.729929460002,93.69907983000303,53386.45762224 2025-04-22,17:59:46.000,112,11067395,14605,0,1745344785,12926.844446729992,93.67088330999832,53386.41569952001 2025-04-22,17:59:47.000,112,11067348,14365,0,1745344786,12926.932018760002,93.6567850499996,53386.4785836 2025-04-22,17:59:48.000,112,11067379,14685,0,1745344787,12927.053272339988,93.66383417999896,53386.52749344 2025-04-22,17:59:49.000,112,11067435,14365,0,1745344788,12927.140844369998,93.67088330999832,53386.58339040001 2025-04-22,17:59:50.000,112,11067421,14525,0,1745344789,12927.235152709989,93.61449027000344,53386.64627448 2025-04-22,17:59:51.000,112,11067274,14405,0,1745344790,12927.289043189994,93.76252200000454,53386.70217144001 2025-04-22,17:59:52.000,112,11067355,14805,0,1745344791,12927.390087839995,93.67793243999768,53386.77902976001 2025-04-22,17:59:53.000,112,11067359,14325,0,1745344792,12927.37661521999,93.69907983000303,53386.758068400006 2025-04-22,17:59:54.000,112,11067459,14485,0,1745344793,12927.46418725,93.70612896000239,53386.79999112001 2025-04-22,17:59:55.000,112,11067401,14405,0,1745344794,12927.53828665999,93.69203070000367,53386.89781080001 2025-04-22,17:59:56.000,112,11067372,14805,0,1745344795,12927.551759279995,93.74842373999854,53386.89781080001 2025-04-22,17:59:57.000,112,11067188,14685,0,1745344796,12927.61912237999,93.7554728699979,53386.855888080005 2025-04-22,17:59:58.000,112,11067271,14565,0,1745344797,12927.720167029991,93.7554728699979,53386.98864336 2025-04-22,17:59:59.000,112,11067325,14485,0,1745344798,12927.780793819991,93.72727635000047,53386.95370776 2025-04-22,18:00:00.000,112,11067406,14685,0,1745344799,12927.841420609991,93.77662026000326,53387.0026176 2025-04-22,18:00:01.000,112,11067422,14365,0,1745344800,12927.861629539992,93.82596416999877,53386.98864336 2025-04-22,18:00:02.000,112,11067445,14605,0,1745344801,12927.908783710001,93.78366939000261,53386.974669120005 2025-04-22,18:00:03.000,112,11067224,14325,0,1745344802,12928.056982529997,93.84006243000476,53387.14934712 2025-04-22,18:00:04.000,112,11067401,14485,0,1745344803,12928.184972419993,93.76252200000454,53387.05152744 2025-04-22,18:00:05.000,112,11067344,14725,0,1745344804,12928.205181349993,93.71317809000175,53387.11441152001 2025-04-22,18:00:06.000,112,11067388,14525,0,1745344805,12928.373589099989,93.70612896000239,53387.19825696 2025-04-22,18:00:07.000,112,11067337,14685,0,1745344806,12928.407270649994,93.57924461999937,53387.142360000005 2025-04-22,18:00:08.000,112,11067389,14565,0,1745344807,12928.58241471,93.46645854000235,53387.261141040006 2025-04-22,18:00:09.000,112,11067360,14565,0,1745344808,12928.53526053999,93.3748198500034,53387.25415392001 2025-04-22,18:00:10.000,112,11067366,14725,0,1745344809,12928.521787919999,93.35367245999805,53387.310050880005 2025-04-22,18:00:11.000,112,11067354,14405,0,1745344810,12928.467897439994,93.2620337699991,53387.240179680004 2025-04-22,18:00:12.000,112,11067307,14685,0,1745344811,12928.427479579994,93.2126898600036,53387.261141040006 2025-04-22,18:00:13.000,112,11067332,14485,0,1745344812,12928.400534339999,93.15629682000144,53387.35197360001 2025-04-22,18:00:14.000,112,11067392,14445,0,1745344813,12928.427479579994,93.08580552000058,53387.27511528 2025-04-22,18:00:15.000,112,11067453,14805,0,1745344814,12928.521787919999,92.98711770000227,53387.28908952 2025-04-22,18:00:16.000,112,11067337,14605,0,1745344815,12928.669986739995,92.92367553000076,53387.34498648 2025-04-22,18:00:17.000,112,11067323,14405,0,1745344816,12928.791240319995,92.84613510000054,53387.27511528 2025-04-22,18:00:18.000,112,11067354,14645,0,1745344817,12928.87881234999,92.63466119999794,53387.32402512 2025-04-22,18:00:19.000,112,11067456,14645,0,1745344818,12928.939439139991,92.37384338999982,53387.41485768 2025-04-22,18:00:20.000,112,11067439,14485,0,1745344819,12929.074165339996,92.26810644000216,53387.48472888 2025-04-22,18:00:21.000,112,11067360,14845,0,1745344820,12928.90575759,92.02138689000276,53387.50569024 2025-04-22,18:00:22.000,112,11067387,14645,0,1745344821,12928.78450401,91.94384646000253,53387.43581904 2025-04-22,18:00:23.000,112,11067462,14685,0,1745344822,12928.71714090999,91.79581473000144,53387.54761296001 2025-04-22,18:00:24.000,112,11067433,14645,0,1745344823,12928.57567839999,91.82401124999888,53387.47075464001 2025-04-22,18:00:25.000,112,11067349,14445,0,1745344824,12928.447688509994,91.81696211999952,53387.54761296001 2025-04-22,18:00:26.000,112,11067475,14525,0,1745344825,12928.366852789994,91.82401124999888,53387.4567804 2025-04-22,18:00:27.000,112,11067432,14325,0,1745344826,12928.286017069993,91.85220777000359,53387.48472888 2025-04-22,18:00:28.000,112,11067234,14645,0,1745344827,12928.077191459997,91.81696211999952,53387.47075464001 2025-04-22,18:00:29.000,112,11067323,14685,0,1745344828,12927.915520019997,91.75351994999801,53387.526651600005 2025-04-22,18:00:30.000,112,11067512,14565,0,1745344829,12927.854893229996,91.81696211999952,53387.428831920006 2025-04-22,18:00:31.000,112,11067311,14485,0,1745344830,12927.774057509996,91.83106037999823,53387.51966448001 2025-04-22,18:00:32.000,112,11067474,14845,0,1745344831,12927.64606762,91.89450254999974,53387.428831920006 2025-04-22,18:00:33.000,112,11067413,14685,0,1745344832,12927.51807772999,91.98614123999869,53387.43581904 2025-04-22,18:00:34.000,112,11067323,14685,0,1745344833,12927.369878909994,92.02138689000276,53387.33101224001 2025-04-22,18:00:35.000,112,11067559,14605,0,1745344834,12927.120635439998,92.28925383000023,53387.39389632 2025-04-22,18:00:36.000,112,11067588,14405,0,1745344835,12926.932018760002,92.42318730000261,53387.37992208001 2025-04-22,18:00:37.000,112,11067406,14565,0,1745344836,12926.905073519993,92.74039815000287,53387.19825696 2025-04-22,18:00:38.000,112,11067158,14685,0,1745344837,12926.729929460002,92.93777378999948,53387.37293496001 2025-04-22,18:00:39.000,112,11067428,14885,0,1745344838,12926.729929460002,93.2620337699991,53387.358960720005 2025-04-22,18:00:40.000,112,11067529,14725,0,1745344839,12926.682775289992,93.60744114000408,53387.317038 2025-04-22,18:00:41.000,112,11067332,14685,0,1745344840,12926.729929460002,93.86120982000284,53387.261141040006 2025-04-22,18:00:42.000,112,11067503,14525,0,1745344841,12926.750138390002,94.07268371999817,53387.240179680004 2025-04-22,18:00:43.000,112,11067267,14765,0,1745344842,12926.676038979997,94.25596110000333,53387.15633424 2025-04-22,18:00:44.000,112,11067459,14725,0,1745344843,12926.649093740001,94.3264524000042,53387.240179680004 2025-04-22,18:00:45.000,112,11067478,14565,0,1745344844,12926.601939569991,94.52382804000081,53387.05851456 2025-04-22,18:00:46.000,112,11067463,14565,0,1745344845,12926.574994329996,94.66481064000254,53387.21921832 2025-04-22,18:00:47.000,112,11067459,14565,0,1745344846,12926.561521709991,94.87628453999787,53387.191269840005 2025-04-22,18:00:48.000,112,11067416,14765,0,1745344847,12926.521103849991,94.89743193000322,53387.1772956 2025-04-22,18:00:49.000,112,11067384,14725,0,1745344848,12926.534576469996,94.98907062000217,53387.25415392001 2025-04-22,18:00:50.000,112,11067421,14605,0,1745344849,12926.574994329996,95.03841452999768,53387.12838576 2025-04-22,18:00:51.000,112,11067457,14645,0,1745344850,12926.662566359992,95.09480756999983,53387.12838576 2025-04-22,18:00:52.000,112,11067405,14845,0,1745344851,12926.736665769997,95.04546366000432,53387.04454032001 2025-04-22,18:00:53.000,112,11067412,14965,0,1745344852,12926.898337209997,95.03841452999768,53386.94672064001 2025-04-22,18:00:54.000,112,11067447,14525,0,1745344853,12926.985909239993,94.96792323000409,53387.05152744 2025-04-22,18:00:55.000,112,11067429,14445,0,1745344854,12927.194734849989,94.86218627999915,53387.03755320001 2025-04-22,18:00:56.000,112,11067450,14525,0,1745344855,12927.35640628999,94.80579324000428,53387.00960472 2025-04-22,18:00:57.000,112,11067371,14445,0,1745344856,12927.61912237999,94.7071054199987,53386.94672064001 2025-04-22,18:00:58.000,112,11067392,14365,0,1745344857,12927.861629539992,94.49563152000337,53387.03056608 2025-04-22,18:00:59.000,112,11067553,14525,0,1745344858,12927.989619430002,94.54497542999889,53387.14934712 2025-04-22,18:01:00.000,112,11067433,14485,0,1745344859,12928.211917660003,94.35464892000164,53387.10043728 2025-04-22,18:01:01.000,112,11067476,14485,0,1745344860,12928.346643859993,94.24186284000461,53387.10043728 2025-04-22,18:01:02.000,112,11067466,14085,0,1745344861,12928.461161129999,94.19956806000118,53387.2471668 2025-04-22,18:01:03.000,112,11067503,14525,0,1745344862,12928.49484267999,93.903504599999,53387.13537288001 2025-04-22,18:01:04.000,112,11067500,14565,0,1745344863,12928.521787919999,93.87530808000156,53387.14934712 2025-04-22,18:01:05.000,112,11067432,14205,0,1745344864,12928.609359949995,93.79776765000133,53387.142360000005 2025-04-22,18:01:06.000,112,11067400,14525,0,1745344865,12928.528524229994,93.71317809000175,53387.01659184001 2025-04-22,18:01:07.000,112,11067527,14565,0,1745344866,12928.55546946999,93.63563766000152,53387.11441152001 2025-04-22,18:01:08.000,112,11067279,14365,0,1745344867,12928.51505160999,93.60039201000473,53387.1772956 2025-04-22,18:01:09.000,112,11067420,14365,0,1745344868,12928.447688509994,93.66383417999896,53387.1772956 2025-04-22,18:01:10.000,112,11067293,14365,0,1745344869,12928.420743269999,93.64268679000088,53387.15633424 2025-04-22,18:01:11.000,112,11067262,14165,0,1745344870,12928.521787919999,93.78366939000261,53387.27511528 2025-04-22,18:01:12.000,112,11067296,14325,0,1745344871,12928.61609625999,93.87530808000156,53387.11441152001 2025-04-22,18:01:13.000,112,11067485,14405,0,1745344872,12928.710404599995,93.93875025000307,53387.07947592 2025-04-22,18:01:14.000,112,11067302,14405,0,1745344873,12928.83839448999,94.02333981000265,53387.2471668 2025-04-22,18:01:15.000,112,11067435,14325,0,1745344874,12929.013538549996,94.22071544999926,53387.07947592 2025-04-22,18:01:16.000,112,11067435,14125,0,1745344875,12929.134792129997,94.25596110000333,53387.093450160006 2025-04-22,18:01:17.000,112,11067532,14205,0,1745344876,12929.289727260002,94.40399283000443,53387.21223120001 2025-04-22,18:01:18.000,112,11067441,14285,0,1745344877,12929.417717149998,94.51677891000145,53387.16332136001 2025-04-22,18:01:19.000,112,11067513,14165,0,1745344878,12929.431189769988,94.52382804000081,53387.22620544 2025-04-22,18:01:20.000,112,11067453,14405,0,1745344879,12929.505289179993,94.55907369000488,53387.261141040006 2025-04-22,18:01:21.000,112,11067456,14245,0,1745344880,12929.525498109993,94.67890890000126,53387.37992208001 2025-04-22,18:01:22.000,112,11067367,14205,0,1745344881,12929.498552869998,94.74940020000213,53387.37992208001 2025-04-22,18:01:23.000,112,11067399,14045,0,1745344882,12929.559179659998,94.77759671999956,53387.32402512 2025-04-22,18:01:24.000,112,11067529,14125,0,1745344883,12929.660224309999,94.9185793200013,53387.310050880005 2025-04-22,18:01:25.000,112,11067391,14445,0,1745344884,12929.653487999989,94.97497236000345,53387.47075464001 2025-04-22,18:01:26.000,112,11067486,14605,0,1745344885,12929.71411478999,95.0172671399996,53387.36594784 2025-04-22,18:01:27.000,112,11067525,14365,0,1745344886,12929.660224309999,95.0666110500024,53387.3869092 2025-04-22,18:01:28.000,112,11067312,14605,0,1745344887,12929.586124899994,95.19349538999813,53387.4567804 2025-04-22,18:01:29.000,112,11067312,14725,0,1745344888,12929.498552869998,95.32742886000051,53387.43581904 2025-04-22,18:01:30.000,112,11067548,14765,0,1745344889,12929.491816559988,95.41906754999945,53387.48472888 2025-04-22,18:01:31.000,112,11067443,14605,0,1745344890,12929.478343939998,95.35562537999795,53387.37293496001 2025-04-22,18:01:32.000,112,11067447,14605,0,1745344891,12929.599597519998,95.3767727700033,53387.47075464001 2025-04-22,18:01:33.000,112,11067510,14725,0,1745344892,12929.707378479994,95.56709928000055,53387.49870312001 2025-04-22,18:01:34.000,112,11067211,14845,0,1745344893,12929.990303499995,95.8208679599993,53387.575561440004 2025-04-22,18:01:35.000,112,11067458,14685,0,1745344894,12930.18565649,95.8208679599993,53387.56857432001 2025-04-22,18:01:36.000,112,11067436,14685,0,1745344895,12930.441636269992,95.94070317000296,53387.58254856 2025-04-22,18:01:37.000,112,11067479,14285,0,1745344896,12930.616780329998,96.10283316000277,53387.7013296 2025-04-22,18:01:38.000,112,11067372,14445,0,1745344897,12930.778451769998,96.25086489000387,53387.764213680006 2025-04-22,18:01:39.000,112,11067358,14445,0,1745344898,12930.940123209999,96.3284053200041,53387.66639400001 2025-04-22,18:01:40.000,112,11067542,14485,0,1745344899,12931.05464047999,96.61741964999965,53387.813123520005 2025-04-22,18:01:41.000,112,11067325,14605,0,1745344900,12930.93338689999,96.6738126900018,53387.9458788 2025-04-22,18:01:42.000,112,11067495,14605,0,1745344901,12930.946859519994,96.66676356000244,53387.82709776 2025-04-22,18:01:43.000,112,11067379,14165,0,1745344902,12930.791924389989,96.73020573000395,53387.97382728001 2025-04-22,18:01:44.000,112,11067435,14445,0,1745344903,12930.764979149993,96.86413919999904,53388.043698479996 2025-04-22,18:01:45.000,112,11067510,14245,0,1745344904,12930.663934499993,96.96282702000462,53388.12754392 2025-04-22,18:01:46.000,112,11067354,14365,0,1745344905,12930.535944609997,96.99102354000206,53388.14151816001 2025-04-22,18:01:47.000,112,11067503,14525,0,1745344906,12930.603307709993,96.96987615000398,53388.16946664001 2025-04-22,18:01:48.000,112,11067504,14365,0,1745344907,12930.589835090002,96.99102354000206,53388.17645376 2025-04-22,18:01:49.000,112,11067465,14405,0,1745344908,12930.623516639993,97.02626918999886,53388.21837648001 2025-04-22,18:01:50.000,112,11067520,14245,0,1745344909,12930.724561289993,97.02626918999886,53388.20440224 2025-04-22,18:01:51.000,112,11067469,14045,0,1745344910,12930.852551179989,97.10380961999908,53388.23235072 2025-04-22,18:01:52.000,112,11067385,14125,0,1745344911,12930.98054107,97.15315353000187,53388.267286320006 2025-04-22,18:01:53.000,112,11067420,14445,0,1745344912,12931.21631191999,97.29413613000361,53388.23933784001 2025-04-22,18:01:54.000,112,11067529,14205,0,1745344913,12931.34430181,97.30118526000297,53388.365106000005 2025-04-22,18:01:55.000,112,11067461,14365,0,1745344914,12931.452082769996,97.43511872999807,53388.28126056 2025-04-22,18:01:56.000,112,11067514,14405,0,1745344915,12931.721535169992,97.4774135100015,53388.267286320006 2025-04-22,18:01:57.000,112,11067299,14405,0,1745344916,12931.708062550002,97.48446264000086,53388.34414464 2025-04-22,18:01:58.000,112,11067537,14005,0,1745344917,12931.836052439998,97.42806959999871,53388.63760368 2025-04-22,18:01:59.000,112,11067406,14485,0,1745344918,12931.883206609993,97.59019958999852,53388.62362944001 2025-04-22,18:02:00.000,112,11067396,14045,0,1745344919,12931.667644690002,97.69593654000346,53388.65856504 2025-04-22,18:02:01.000,112,11067546,13885,0,1745344920,12931.647435760002,97.7875752300024,53388.49087416 2025-04-22,18:02:02.000,112,11067464,14005,0,1745344921,12931.674380999997,97.80872262000048,53388.79830744 2025-04-22,18:02:03.000,112,11067687,14125,0,1745344922,12931.681117309992,97.79462436000176,53388.57471960001 2025-04-22,18:02:04.000,112,11067376,13965,0,1745344923,12931.613754209997,98.12593347000075,53388.79132032001 2025-04-22,18:02:05.000,112,11067527,14245,0,1745344924,12931.647435760002,98.14708085999882,53388.79830744 2025-04-22,18:02:06.000,112,11067360,14125,0,1745344925,12931.681117309992,98.08363869000459,53388.73542336 2025-04-22,18:02:07.000,112,11067466,13965,0,1745344926,12931.694589929997,98.05544216999988,53388.651577920005 2025-04-22,18:02:08.000,112,11067518,13645,0,1745344927,12931.748480410002,98.09773695000331,53388.69350064001 2025-04-22,18:02:09.000,112,11067431,14085,0,1745344928,12931.761953029993,98.09068782000395,53388.749397600004 2025-04-22,18:02:10.000,112,11067462,14405,0,1745344929,12931.735007789997,98.10478608000267,53388.79132032001 2025-04-22,18:02:11.000,112,11067399,14085,0,1745344930,12931.782161959993,98.07658955999796,53388.79830744 2025-04-22,18:02:12.000,112,11067448,14205,0,1745344931,12931.768689340002,98.06249129999924,53388.80529456 2025-04-22,18:02:13.000,112,11067566,14165,0,1745344932,12931.815843509998,98.06249129999924,53388.6795264 2025-04-22,18:02:14.000,112,11067457,14045,0,1745344933,12931.869733989988,98.04839304000052,53388.80529456 2025-04-22,18:02:15.000,112,11067378,14205,0,1745344934,12931.950569709988,98.07658955999796,53388.819268800005 2025-04-22,18:02:16.000,112,11067357,14005,0,1745344935,12932.038141739999,98.11888434000139,53388.76337184001 2025-04-22,18:02:17.000,112,11067368,14325,0,1745344936,12932.024669119994,98.05544216999988,53388.73542336 2025-04-22,18:02:18.000,112,11067527,14365,0,1745344937,12932.065086979994,98.05544216999988,53388.84721728 2025-04-22,18:02:19.000,112,11067475,14205,0,1745344938,12932.118977459999,98.06249129999924,53388.88914000001 2025-04-22,18:02:20.000,112,11067395,14045,0,1745344939,12932.159395319999,97.88626305000071,53388.75638472 2025-04-22,18:02:21.000,112,11067505,14085,0,1745344940,12932.15265900999,97.74528044999897,53388.82625592 2025-04-22,18:02:22.000,112,11067654,13885,0,1745344941,12932.17286793999,97.5761013299998,53388.819268800005 2025-04-22,18:02:23.000,112,11067655,14085,0,1745344942,12932.065086979994,97.56200307000108,53388.93106272001 2025-04-22,18:02:24.000,112,11067268,14125,0,1745344943,12932.159395319999,97.51970828999765,53388.84023016001 2025-04-22,18:02:25.000,112,11067286,13845,0,1745344944,12932.085295909994,97.48446264000086,53388.868178640005 2025-04-22,18:02:26.000,112,11067467,14365,0,1745344945,12931.970778639989,97.48446264000086,53388.90311424 2025-04-22,18:02:27.000,112,11067142,14045,0,1745344946,12932.078559599999,97.61134698000387,53388.83324304 2025-04-22,18:02:28.000,112,11067404,13925,0,1745344947,12931.923624469993,97.18839917999867,53388.882152879996 2025-04-22,18:02:29.000,112,11067632,14245,0,1745344948,12932.065086979994,97.41397133999999,53388.90311424 2025-04-22,18:02:30.000,112,11067465,14245,0,1745344949,12932.092032219989,97.3293817800004,53388.79132032001 2025-04-22,18:02:31.000,112,11067307,14245,0,1745344950,12932.024669119994,97.16020266000123,53388.95202408 2025-04-22,18:02:32.000,112,11067383,14525,0,1745344951,12932.044878049994,97.14610440000251,53388.882152879996 2025-04-22,18:02:33.000,112,11067424,14165,0,1745344952,12932.19307686999,97.07561310000165,53388.84721728 2025-04-22,18:02:34.000,112,11067406,14325,0,1745344953,12932.24023104,97.09676048999972,53388.97997256001 2025-04-22,18:02:35.000,112,11067442,14565,0,1745344954,12932.21328579999,97.06151484000293,53388.882152879996 2025-04-22,18:02:36.000,112,11067482,14445,0,1745344955,12932.226758419994,97.08971136000036,53389.00792104001 2025-04-22,18:02:37.000,112,11067369,14445,0,1745344956,12932.145922699994,97.03331831999822,53388.84023016001 2025-04-22,18:02:38.000,112,11067431,14525,0,1745344957,12932.22002211,96.97692528000334,53388.86119152001 2025-04-22,18:02:39.000,112,11067385,14885,0,1745344958,12932.34127569,96.91348311000183,53388.8542044 2025-04-22,18:02:40.000,112,11067674,14485,0,1745344959,12932.509683439996,97.04036745000485,53388.89612712 2025-04-22,18:02:41.000,112,11067422,14805,0,1745344960,12932.40190248,96.95577788999799,53388.868178640005 2025-04-22,18:02:42.000,112,11067324,14445,0,1745344961,12932.388429859995,97.01217093000014,53388.917088480004 2025-04-22,18:02:43.000,112,11067467,14485,0,1745344962,12932.42211141,97.05446571000357,53388.91010136001 2025-04-22,18:02:44.000,112,11067331,14405,0,1745344963,12932.4827382,96.96987615000398,53388.9939468 2025-04-22,18:02:45.000,112,11067562,14325,0,1745344964,12932.287385209995,96.89938485000312,53389.09875360001 2025-04-22,18:02:46.000,112,11067491,14285,0,1745344965,12932.246967349995,97.01217093000014,53389.02888240001 2025-04-22,18:02:47.000,112,11067456,14325,0,1745344966,12932.307594139995,96.93463049999991,53389.203560400005 2025-04-22,18:02:48.000,112,11067480,14285,0,1745344967,12932.287385209995,96.80774616000417,53389.00093392 2025-04-22,18:02:49.000,112,11067516,14205,0,1745344968,12932.348011999995,96.90643398000248,53389.11272784 2025-04-22,18:02:50.000,112,11067439,14205,0,1745344969,12932.30085783,96.85709006999969,53389.154650560005 2025-04-22,18:02:51.000,112,11067489,14285,0,1745344970,12932.25370365999,96.85709006999969,53389.00093392 2025-04-22,18:02:52.000,112,11067473,14485,0,1745344971,12932.25370365999,96.85004094000033,53389.12670208001 2025-04-22,18:02:53.000,112,11067535,14485,0,1745344972,12932.307594139995,96.81479529000353,53389.14766344001 2025-04-22,18:02:54.000,112,11067390,14405,0,1745344973,12932.267176279995,96.8711883299984,53389.084779360004 2025-04-22,18:02:55.000,112,11067408,14565,0,1745344974,12932.29412151999,96.91348311000183,53389.105740720006 2025-04-22,18:02:56.000,112,11067480,14285,0,1745344975,12932.25370365999,96.81479529000353,53389.09176648 2025-04-22,18:02:57.000,112,11067435,14125,0,1745344976,12932.327803069995,96.89233572000376,53389.084779360004 2025-04-22,18:02:58.000,112,11067557,14525,0,1745344977,12932.388429859995,96.82184442000289,53389.09176648 2025-04-22,18:02:59.000,112,11067514,14245,0,1745344978,12932.32106676,96.75840225000138,53389.1686248 2025-04-22,18:03:00.000,112,11067408,14365,0,1745344979,12932.327803069995,96.80069703000481,53389.26644448001 2025-04-22,18:03:01.000,112,11067533,14485,0,1745344980,12932.40190248,96.71610746999795,53389.18958616 2025-04-22,18:03:02.000,112,11067407,14285,0,1745344981,12932.449056649995,96.77954963999946,53389.22452176001 2025-04-22,18:03:03.000,112,11067467,14325,0,1745344982,12932.449056649995,96.74430399000266,53389.09176648 2025-04-22,18:03:04.000,112,11067316,14045,0,1745344983,12932.52315606,96.73020573000395,53389.07779224001 2025-04-22,18:03:05.000,112,11067445,14045,0,1745344984,12932.52315606,96.72315660000459,53389.16163768 2025-04-22,18:03:06.000,112,11067288,14245,0,1745344985,12932.570310229996,96.83594268000161,53389.1686248 2025-04-22,18:03:07.000,112,11067441,14205,0,1745344986,12932.758926909992,96.69496007999987,53389.24548312001 2025-04-22,18:03:08.000,112,11067318,14565,0,1745344987,12932.839762629992,96.79364789999818,53389.21054752 2025-04-22,18:03:09.000,112,11067264,14485,0,1745344988,12932.900389419992,96.77954963999946,53389.11971496 2025-04-22,18:03:10.000,112,11067179,14365,0,1745344989,12932.987961450002,96.72315660000459,53389.14766344001 2025-04-22,18:03:11.000,112,11067211,14445,0,1745344990,12933.169841819989,96.7372548600033,53389.09176648 2025-04-22,18:03:12.000,112,11067427,14405,0,1745344991,12933.210259679989,96.53283009000006,53389.18958616 2025-04-22,18:03:13.000,112,11067430,14165,0,1745344992,12933.264150159994,96.57512487000349,53389.154650560005 2025-04-22,18:03:14.000,112,11067373,14325,0,1745344993,12933.237204919998,96.43414227000176,53388.95901120001 2025-04-22,18:03:15.000,112,11067484,14205,0,1745344994,12933.230468609989,96.56807574000413,53389.04285664 2025-04-22,18:03:16.000,112,11067426,14405,0,1745344995,12933.028379310002,96.3143070599981,53389.11272784 2025-04-22,18:03:17.000,112,11067423,14565,0,1745344996,12932.866707870002,96.33545445000345,53389.12670208001 2025-04-22,18:03:18.000,112,11067369,14765,0,1745344997,12932.664618570001,96.2156192399998,53389.00792104001 2025-04-22,18:03:19.000,112,11067395,14765,0,1745344998,12932.50294713,96.11693142000149,53388.95901120001 2025-04-22,18:03:20.000,112,11067316,14845,0,1745344999,12932.55683760999,95.99004707999848,53388.986959680005 2025-04-22,18:03:21.000,112,11067378,14725,0,1745345000,12932.651145949996,95.90545751999889,53388.97997256001 2025-04-22,18:03:22.000,112,11067384,14445,0,1745345001,12932.684827500001,95.89135926000017,53389.00093392 2025-04-22,18:03:23.000,112,11067453,14565,0,1745345002,12932.58378285,95.8702118700021,53389.11272784 2025-04-22,18:03:24.000,112,11067455,14565,0,1745345003,12932.53662867999,95.79972057000123,53389.18958616 2025-04-22,18:03:25.000,112,11067513,14205,0,1745345004,12932.2806489,95.76447492000443,53389.1336892 2025-04-22,18:03:26.000,112,11067367,14365,0,1745345005,12932.2806489,95.58824666999863,53389.11272784 2025-04-22,18:03:27.000,112,11067393,14685,0,1745345006,12932.226758419994,95.74332752999908,53389.1686248 2025-04-22,18:03:28.000,112,11067251,14405,0,1745345007,12932.21328579999,95.56005015000119,53389.1686248 2025-04-22,18:03:29.000,112,11067449,14445,0,1745345008,12932.085295909994,95.56709928000055,53389.02189528 2025-04-22,18:03:30.000,112,11067390,14565,0,1745345009,12932.125713769994,95.54595189000247,53389.07080512 2025-04-22,18:03:31.000,112,11067414,14205,0,1745345010,12932.085295909994,95.48250972000096,53389.14067632 2025-04-22,18:03:32.000,112,11067349,14445,0,1745345011,12932.058350669999,95.44021494000481,53389.01490816 2025-04-22,18:03:33.000,112,11067372,14765,0,1745345012,12932.024669119994,95.44021494000481,53388.97298544 2025-04-22,18:03:34.000,112,11067460,14365,0,1745345013,12931.984251259993,95.33447798999987,53389.04285664 2025-04-22,18:03:35.000,112,11067332,14685,0,1745345014,12932.031405429989,95.38382190000266,53388.83324304 2025-04-22,18:03:36.000,112,11067539,14685,0,1745345015,12931.957306019998,95.263986689999,53388.93106272001 2025-04-22,18:03:37.000,112,11067423,14445,0,1745345016,12931.943833399993,95.45431320000353,53388.93106272001 2025-04-22,18:03:38.000,112,11067408,14605,0,1745345017,12931.809107200002,95.51775536999776,53388.97298544 2025-04-22,18:03:39.000,112,11067399,14565,0,1745345018,12931.674380999997,95.6234923200027,53388.95202408 2025-04-22,18:03:40.000,112,11067471,14685,0,1745345019,12931.505973250001,95.69398362000356,53388.93106272001 2025-04-22,18:03:41.000,112,11067287,14805,0,1745345020,12931.465555390001,95.83496621999802,53388.89612712 2025-04-22,18:03:42.000,112,11067313,14365,0,1745345021,12931.351038119996,95.91250664999825,53388.882152879996 2025-04-22,18:03:43.000,112,11067491,14405,0,1745345022,12931.418401219991,95.85611361000338,53388.97997256001 2025-04-22,18:03:44.000,112,11067441,14645,0,1745345023,12931.229784539995,95.94775230000232,53388.95901120001 2025-04-22,18:03:45.000,112,11067479,14565,0,1745345024,12931.06137679,96.14512793999893,53388.84721728 2025-04-22,18:03:46.000,112,11067392,14445,0,1745345025,12931.12200358,95.95480143000168,53388.81228168001 2025-04-22,18:03:47.000,112,11067374,14565,0,1745345026,12931.128739889995,96.01824360000319,53388.84023016001 2025-04-22,18:03:48.000,112,11067402,14525,0,1745345027,12931.10179465,95.94775230000232,53388.75638472 2025-04-22,18:03:49.000,112,11067389,14525,0,1745345028,12931.108530959995,96.0323418600019,53388.6795264 2025-04-22,18:03:50.000,112,11067402,14565,0,1745345029,12931.128739889995,95.9336540400036,53388.70747488 2025-04-22,18:03:51.000,112,11067485,14525,0,1745345030,12931.108530959995,95.85611361000338,53388.61664232 2025-04-22,18:03:52.000,112,11067397,14725,0,1745345031,12931.08158572,95.88431013000081,53388.69350064001 2025-04-22,18:03:53.000,112,11067441,14445,0,1745345032,12931.10179465,95.77152405000379,53388.61664232 2025-04-22,18:03:54.000,112,11067398,14485,0,1745345033,12931.07484940999,95.72922927000036,53388.66555216 2025-04-22,18:03:55.000,112,11067390,14485,0,1745345034,12931.07484940999,95.74332752999908,53388.55375824001 2025-04-22,18:03:56.000,112,11067424,14405,0,1745345035,12931.03443154999,95.6869344900042,53388.49786128 2025-04-22,18:03:57.000,112,11067482,14565,0,1745345036,12931.007486309994,95.67283622999821,53388.47689992001 2025-04-22,18:03:58.000,112,11067343,14685,0,1745345037,12930.919914279999,95.66578709999885,53388.45593856001 2025-04-22,18:03:59.000,112,11067479,14605,0,1745345038,12930.879496419999,95.69398362000356,53388.35811888001 2025-04-22,18:04:00.000,112,11067434,14565,0,1745345039,12930.845814869994,95.70103275000292,53388.45593856001 2025-04-22,18:04:01.000,112,11067346,14565,0,1745345040,12930.812133319989,95.73627839999972,53388.3301704 2025-04-22,18:04:02.000,112,11067432,14285,0,1745345041,12930.845814869994,95.79267144000187,53388.46292568 2025-04-22,18:04:03.000,112,11067502,14405,0,1745345042,12930.89296903999,95.76447492000443,53388.35811888001 2025-04-22,18:04:04.000,112,11067524,14365,0,1745345043,12930.919914279999,95.77152405000379,53388.316196160005 2025-04-22,18:04:05.000,112,11067352,14525,0,1745345044,12930.926650589994,95.76447492000443,53388.3301704 2025-04-22,18:04:06.000,112,11067445,14565,0,1745345045,12930.95359582999,95.72922927000036,53388.30222192 2025-04-22,18:04:07.000,112,11067442,14765,0,1745345046,12930.97380475999,95.59529579999798,53388.27427344 2025-04-22,18:04:08.000,112,11067476,14325,0,1745345047,12930.967068449994,95.46841146000224,53388.27427344 2025-04-22,18:04:09.000,112,11067421,14525,0,1745345048,12930.967068449994,95.29923234000307,53388.20440224 2025-04-22,18:04:10.000,112,11067504,14405,0,1745345049,12930.798660699998,95.20759365000413,53388.28126056 2025-04-22,18:04:11.000,112,11067498,14445,0,1745345050,12930.711088669988,95.19349538999813,53388.23235072 2025-04-22,18:04:12.000,112,11067426,14725,0,1745345051,12930.508999370002,95.05956192000303,53388.11356968 2025-04-22,18:04:13.000,112,11067445,14045,0,1745345052,12930.313646379996,95.0172671399996,53388.17645376 2025-04-22,18:04:14.000,112,11067653,14565,0,1745345053,12930.219338039991,94.93267758000002,53388.14151816001 2025-04-22,18:04:15.000,112,11067597,14285,0,1745345054,12930.03745766999,94.99611975000153,53388.09260832001 2025-04-22,18:04:16.000,112,11067469,14445,0,1745345055,12930.06440291,95.15824974000134,53388.05068560001 2025-04-22,18:04:17.000,112,11067386,14245,0,1745345056,12930.131766009996,95.15120061000198,53388.17645376 2025-04-22,18:04:18.000,112,11067444,14205,0,1745345057,12930.030721359995,95.24988843000028,53388.12055680001 2025-04-22,18:04:19.000,112,11067399,14645,0,1745345058,12929.99703980999,95.29218321000371,53388.00876288 2025-04-22,18:04:20.000,112,11067561,14405,0,1745345059,12929.97683087999,95.34152711999923,53387.96684016 2025-04-22,18:04:21.000,112,11067370,14605,0,1745345060,12929.95662194999,95.34857624999859,53388.029724240005 2025-04-22,18:04:22.000,112,11067493,14245,0,1745345061,12929.929676709995,95.36267451000458,53388.05068560001 2025-04-22,18:04:23.000,112,11067404,14565,0,1745345062,12929.848840989995,95.35562537999795,53388.043698479996 2025-04-22,18:04:24.000,112,11067467,14565,0,1745345063,12929.67369692999,95.34857624999859,53388.13453104 2025-04-22,18:04:25.000,112,11067339,14565,0,1745345064,12929.73432371999,95.27808494999772,53387.931904560006 2025-04-22,18:04:26.000,112,11067450,14565,0,1745345065,12929.660224309999,95.32037973000115,53387.90395608001 2025-04-22,18:04:27.000,112,11067464,14725,0,1745345066,12929.599597519998,95.34857624999859,53387.77818792 2025-04-22,18:04:28.000,112,11067287,14645,0,1745345067,12929.545707039993,95.31333060000179,53387.813123520005 2025-04-22,18:04:29.000,112,11067386,14965,0,1745345068,12929.559179659998,95.36267451000458,53387.83408488001 2025-04-22,18:04:30.000,112,11067336,14725,0,1745345069,12929.613070139989,95.33447798999987,53387.841072 2025-04-22,18:04:31.000,112,11067526,14165,0,1745345070,12929.626542759994,95.3767727700033,53387.80613640001 2025-04-22,18:04:32.000,112,11067465,14405,0,1745345071,12929.552443349989,95.39792016000138,53387.85504624001 2025-04-22,18:04:33.000,112,11067366,14405,0,1745345072,12929.478343939998,95.41906754999945,53387.80613640001 2025-04-22,18:04:34.000,112,11067378,14485,0,1745345073,12929.431189769988,95.4120184200001,53387.75722656001 2025-04-22,18:04:35.000,112,11067449,14205,0,1745345074,12929.424453459993,95.35562537999795,53387.79914928 2025-04-22,18:04:36.000,112,11067426,14525,0,1745345075,12929.390771910003,95.40496929000074,53387.7013296 2025-04-22,18:04:37.000,112,11067392,14645,0,1745345076,12929.397508219998,95.42611667999881,53387.70831672001 2025-04-22,18:04:38.000,112,11067527,14405,0,1745345077,12929.471607629988,95.42611667999881,53387.743252320004 2025-04-22,18:04:39.000,112,11067402,14245,0,1745345078,12929.559179659998,95.51775536999776,53387.694342480005 2025-04-22,18:04:40.000,112,11067521,14325,0,1745345079,12929.626542759994,95.54595189000247,53387.73626520001 2025-04-22,18:04:41.000,112,11067466,14605,0,1745345080,12929.700642169999,95.65873796999949,53387.70831672001 2025-04-22,18:04:42.000,112,11067423,14245,0,1745345081,12929.85557729999,95.80676970000059,53387.7013296 2025-04-22,18:04:43.000,112,11067441,14365,0,1745345082,12929.97683087999,95.79972057000123,53387.67338112 2025-04-22,18:04:44.000,112,11067376,14485,0,1745345083,12930.178920179991,95.86316274000274,53387.743252320004 2025-04-22,18:04:45.000,112,11067405,14885,0,1745345084,12930.232810659996,95.94775230000232,53387.75023944 2025-04-22,18:04:46.000,112,11067355,14605,0,1745345085,12930.266492210001,95.95480143000168,53387.72229096 2025-04-22,18:04:47.000,112,11067321,14725,0,1745345086,12930.232810659996,95.9688996900004,53387.7712008 2025-04-22,18:04:48.000,112,11067368,14365,0,1745345087,12930.16544756,95.8702118700021,53387.743252320004 2025-04-22,18:04:49.000,112,11067430,14485,0,1745345088,12930.01724873999,95.79267144000187,53387.743252320004 2025-04-22,18:04:50.000,112,11067416,14245,0,1745345089,12929.828632059995,95.71513101000164,53387.75023944 2025-04-22,18:04:51.000,112,11067418,14205,0,1745345090,12929.592861209989,95.66578709999885,53387.72229096 2025-04-22,18:04:52.000,112,11067430,14605,0,1745345091,12929.336881429997,95.5741484099999,53387.66639400001 2025-04-22,18:04:53.000,112,11067409,14805,0,1745345092,12929.134792129997,95.60234493000462,53387.743252320004 2025-04-22,18:04:54.000,112,11067393,14485,0,1745345093,12928.912493899996,95.5107062399984,53387.63844552001 2025-04-22,18:04:55.000,112,11067440,14685,0,1745345094,12928.69693197999,95.63759058000142,53387.6314584 2025-04-22,18:04:56.000,112,11067458,14365,0,1745345095,12928.59588732999,95.61644319000334,53387.645432640005 2025-04-22,18:04:57.000,112,11067508,14445,0,1745345096,12928.61609625999,95.67988536000485,53387.58953568001 2025-04-22,18:04:58.000,112,11067438,14565,0,1745345097,12928.6430415,95.67988536000485,53387.5615872 2025-04-22,18:04:59.000,112,11067398,14525,0,1745345098,12928.71714090999,95.7574257899978,53387.43581904 2025-04-22,18:05:00.000,112,11067387,14525,0,1745345099,12928.77776769999,95.77152405000379,53387.39389632 2025-04-22,18:05:01.000,112,11067610,14725,0,1745345100,12928.939439139991,95.722180140001,53387.49870312001 2025-04-22,18:05:02.000,112,11067462,14725,0,1745345101,12929.087637960001,95.87726100000145,53387.44280616 2025-04-22,18:05:03.000,112,11067385,14205,0,1745345102,12929.080901649992,95.82791708999866,53387.310050880005 2025-04-22,18:05:04.000,112,11067507,14285,0,1745345103,12929.215627849997,95.82791708999866,53387.41485768 2025-04-22,18:05:05.000,112,11067472,14445,0,1745345104,12929.309936190002,95.85611361000338,53387.43581904 2025-04-22,18:05:06.000,112,11067402,14445,0,1745345105,12929.309936190002,95.79267144000187,53387.37992208001 2025-04-22,18:05:07.000,112,11067476,14485,0,1745345106,12929.303199879992,95.89840838999953,53387.3869092 2025-04-22,18:05:08.000,112,11067407,14445,0,1745345107,12929.175209989997,95.81381882999995,53387.36594784 2025-04-22,18:05:09.000,112,11067422,14565,0,1745345108,12929.229100470002,95.72922927000036,53387.28210240001 2025-04-22,18:05:10.000,112,11067562,14205,0,1745345109,12929.087637960001,95.61644319000334,53387.33101224001 2025-04-22,18:05:11.000,112,11067485,14565,0,1745345110,12929.128055820001,95.51775536999776,53387.36594784 2025-04-22,18:05:12.000,112,11067414,14485,0,1745345111,12929.107846890001,95.40496929000074,53387.34498648 2025-04-22,18:05:13.000,112,11067459,14485,0,1745345112,12929.141528439992,95.27808494999772,53387.358960720005 2025-04-22,18:05:14.000,112,11067552,14565,0,1745345113,12929.202155229992,95.30628147000243,53387.33101224001 2025-04-22,18:05:15.000,112,11067509,14285,0,1745345114,12929.242573089992,95.27103581999836,53387.33101224001 2025-04-22,18:05:16.000,112,11067504,14725,0,1745345115,12929.316672499997,95.34857624999859,53387.26812816 2025-04-22,18:05:17.000,112,11067516,14405,0,1745345116,12929.458135009998,95.41906754999945,53387.27511528 2025-04-22,18:05:18.000,112,11067469,14365,0,1745345117,12929.592861209989,95.53185363000375,53387.32402512 2025-04-22,18:05:19.000,112,11067346,14205,0,1745345118,12929.653487999989,95.58119753999927,53387.2471668 2025-04-22,18:05:20.000,112,11067229,14405,0,1745345119,12929.73432371999,95.59529579999798,53387.29607664 2025-04-22,18:05:21.000,112,11067312,14565,0,1745345120,12929.83536836999,95.89840838999953,53387.33799936 2025-04-22,18:05:22.000,112,11067484,14605,0,1745345121,12929.889258849995,96.09578403000341,53387.39389632 2025-04-22,18:05:23.000,112,11067609,14565,0,1745345122,12929.88252254,96.16627533000428,53387.358960720005 2025-04-22,18:05:24.000,112,11067344,14565,0,1745345123,12929.93641301999,96.3284053200041,53387.358960720005 2025-04-22,18:05:25.000,112,11067446,14565,0,1745345124,12930.02398505,96.50463357000262,53387.36594784 2025-04-22,18:05:26.000,112,11067413,14525,0,1745345125,12930.07787552999,96.53283009000006,53387.42184480001 2025-04-22,18:05:27.000,112,11067501,14445,0,1745345126,12930.14523863,96.60332139000093,53387.33799936 2025-04-22,18:05:28.000,112,11067522,15045,0,1745345127,12930.158711249991,96.74430399000266,53387.34498648 2025-04-22,18:05:29.000,112,11067499,14645,0,1745345128,12930.239546969991,96.82184442000289,53387.3869092 2025-04-22,18:05:30.000,112,11067438,14485,0,1745345129,12930.18565649,96.86413919999904,53387.407870560004 2025-04-22,18:05:31.000,112,11067496,14605,0,1745345130,12930.091348149996,96.94167962999927,53387.428831920006 2025-04-22,18:05:32.000,112,11067537,14405,0,1745345131,12930.131766009996,96.94872875999863,53387.40088344001 2025-04-22,18:05:33.000,112,11067453,14725,0,1745345132,12930.151974939996,96.8852865900044,53387.43581904 2025-04-22,18:05:44.000,112,11067392,14325,0,1745345143,12929.909467779995,96.80069703000481,53387.477741760005 2025-04-22,18:05:45.000,112,11067435,14325,0,1745345144,12929.83536836999,96.78659876999882,53387.43581904 2025-04-22,18:05:46.000,112,11067446,14605,0,1745345145,12929.81515943999,96.56807574000413,53387.44979328001 2025-04-22,18:05:47.000,112,11067398,14725,0,1745345146,12929.71411478999,96.68086182000116,53387.35197360001 2025-04-22,18:05:48.000,112,11067362,14565,0,1745345147,12929.727587409994,96.59627226000157,53387.39389632 2025-04-22,18:05:49.000,112,11067521,14645,0,1745345148,12929.80168682,96.56102661000477,53387.4567804 2025-04-22,18:05:50.000,112,11067499,14685,0,1745345149,12929.727587409994,96.46938791999855,53387.37293496001 2025-04-22,18:05:51.000,112,11067352,14645,0,1745345150,12929.720851099999,96.35660184000153,53387.39389632 2025-04-22,18:05:52.000,112,11067377,14805,0,1745345151,12929.720851099999,96.3284053200041,53387.40088344001 2025-04-22,18:05:53.000,112,11067366,14605,0,1745345152,12929.808423129994,96.17332446000364,53387.42184480001 2025-04-22,18:05:54.000,112,11067478,14365,0,1745345153,12929.80168682,96.13807880999957,53387.36594784 2025-04-22,18:05:55.000,112,11067381,14525,0,1745345154,12929.808423129994,96.05348924999998,53387.43581904 2025-04-22,18:05:56.000,112,11067405,14405,0,1745345155,12929.81515943999,95.9688996900004,53387.49870312001 2025-04-22,18:05:57.000,112,11067510,14845,0,1745345156,12929.828632059995,95.9688996900004,53387.44979328001 2025-04-22,18:05:58.000,112,11067266,14525,0,1745345157,12929.889258849995,95.96185056000104,53387.47075464001 2025-04-22,18:05:59.000,112,11067404,14725,0,1745345158,12929.81515943999,95.86316274000274,53387.53363872 2025-04-22,18:06:00.000,112,11067564,14565,0,1745345159,12929.81515943999,95.82791708999866,53387.49870312001 2025-04-22,18:06:01.000,112,11067381,14485,0,1745345160,12929.73432371999,95.6869344900042,53387.42184480001 2025-04-22,18:06:02.000,112,11067437,14645,0,1745345161,12929.76126896,95.64463971000077,53387.55460008 2025-04-22,18:06:03.000,112,11067492,14525,0,1745345162,12929.75453264999,95.59529579999798,53387.51966448001 2025-04-22,18:06:04.000,112,11067451,14685,0,1745345163,12929.77474157999,95.53185363000375,53387.48472888 2025-04-22,18:06:05.000,112,11067509,14685,0,1745345164,12929.82189575,95.48250972000096,53387.37992208001 2025-04-22,18:06:06.000,112,11067394,14525,0,1745345165,12929.909467779995,95.49660797999968,53387.477741760005 2025-04-22,18:06:07.000,112,11067496,14645,0,1745345166,12930.01724873999,95.4754605900016,53387.48472888 2025-04-22,18:06:08.000,112,11067513,14525,0,1745345167,12930.18565649,95.5248045000044,53387.61748416001 2025-04-22,18:06:09.000,112,11067548,14605,0,1745345168,12930.333855309997,95.53890276000311,53387.62447128 2025-04-22,18:06:10.000,112,11067448,14805,0,1745345169,12930.381009479992,95.55300102000183,53387.62447128 2025-04-22,18:06:11.000,112,11067461,14925,0,1745345170,12930.468581510002,95.65873796999949,53387.7013296 2025-04-22,18:06:12.000,112,11067477,14725,0,1745345171,12930.448372580002,95.63054145000206,53387.68735536001 2025-04-22,18:06:13.000,112,11067451,14445,0,1745345172,12930.556153539997,95.71513101000164,53387.63844552001 2025-04-22,18:06:14.000,112,11067489,14445,0,1745345173,12930.542680919993,95.66578709999885,53387.75722656001 2025-04-22,18:06:15.000,112,11067431,14445,0,1745345174,12930.535944609997,95.77152405000379,53387.77818792 2025-04-22,18:06:16.000,112,11067587,14805,0,1745345175,12930.535944609997,95.86316274000274,53387.72927808 2025-04-22,18:06:17.000,112,11067442,14565,0,1745345176,12930.535944609997,96.00414534000447,53387.7013296 2025-04-22,18:06:18.000,112,11067273,14445,0,1745345177,12930.630252950003,96.10988229000213,53387.743252320004 2025-04-22,18:06:19.000,112,11067436,14605,0,1745345178,12930.677407119998,96.2156192399998,53387.7013296 2025-04-22,18:06:20.000,112,11067267,14405,0,1745345179,12930.697616049998,96.42004401000304,53387.764213680006 2025-04-22,18:06:21.000,112,11067389,14565,0,1745345180,12930.818869629999,96.57512487000349,53387.86902048 2025-04-22,18:06:22.000,112,11067460,14565,0,1745345181,12930.785188079994,96.61037052000029,53387.79216216 2025-04-22,18:06:23.000,112,11067440,14445,0,1745345182,12930.926650589994,96.73020573000395,53387.88299472001 2025-04-22,18:06:24.000,112,11067452,14525,0,1745345183,12931.01422261999,96.95577788999799,53387.88299472001 2025-04-22,18:06:25.000,112,11067433,14605,0,1745345184,12931.09505833999,96.9205322400012,53387.931904560006 2025-04-22,18:06:26.000,112,11067431,14605,0,1745345185,12931.229784539995,96.99102354000206,53387.99478864 2025-04-22,18:06:27.000,112,11067497,14685,0,1745345186,12931.30388395,97.00512180000078,53387.980814400005 2025-04-22,18:06:28.000,112,11067456,14725,0,1745345187,12931.411664909996,97.082662230001,53388.078634080004 2025-04-22,18:06:29.000,112,11067477,14405,0,1745345188,12931.431873839996,97.12495701000444,53388.00876288 2025-04-22,18:06:30.000,112,11067394,14405,0,1745345189,12931.445346460001,97.17430091999995,53388.0856212 2025-04-22,18:06:31.000,112,11067455,14365,0,1745345190,12931.485764320001,97.20954657000402,53388.12055680001 2025-04-22,18:06:32.000,112,11067427,14565,0,1745345191,12931.391455979996,97.2306939600021,53388.10658256 2025-04-22,18:06:33.000,112,11067470,14525,0,1745345192,12931.431873839996,97.22364483000274,53388.197415120005 2025-04-22,18:06:34.000,112,11067376,14565,0,1745345193,12931.31735656999,97.21659570000338,53388.18344088 2025-04-22,18:06:35.000,112,11067487,14685,0,1745345194,12931.25672977999,97.21659570000338,53388.099595440006 2025-04-22,18:06:36.000,112,11067508,14565,0,1745345195,12931.209575609995,97.18135004999931,53388.211389359996 2025-04-22,18:06:37.000,112,11067433,14565,0,1745345196,12931.23652084999,97.22364483000274,53388.16946664001 2025-04-22,18:06:38.000,112,11067441,14725,0,1745345197,12931.21631191999,97.21659570000338,53388.09260832001 2025-04-22,18:06:39.000,112,11067372,14565,0,1745345198,12931.27693870999,97.17430091999995,53388.11356968 2025-04-22,18:06:40.000,112,11067484,14685,0,1745345199,12931.36451074,97.22364483000274,53388.1554924 2025-04-22,18:06:41.000,112,11067435,14525,0,1745345200,12931.458819079991,97.29413613000361,53388.16946664001 2025-04-22,18:06:42.000,112,11067370,14525,0,1745345201,12931.492500629996,97.3293817800004,53388.16247952 2025-04-22,18:06:43.000,112,11067476,14245,0,1745345202,12931.586808970002,97.3293817800004,53388.16946664001 2025-04-22,18:06:44.000,112,11067453,14485,0,1745345203,12931.586808970002,97.31528352000169,53388.21837648001 2025-04-22,18:06:45.000,112,11067527,14565,0,1745345204,12931.580072659992,97.28708700000425,53388.246324960004 2025-04-22,18:06:46.000,112,11067487,14245,0,1745345205,12931.620490519992,97.30823439000233,53388.16247952 2025-04-22,18:06:47.000,112,11067421,14565,0,1745345206,12931.647435760002,97.3293817800004,53388.28126056 2025-04-22,18:06:48.000,112,11067546,14445,0,1745345207,12931.708062550002,97.35757829999784,53388.099595440006 2025-04-22,18:06:49.000,112,11067436,14365,0,1745345208,12931.788898270002,97.35052916999848,53388.211389359996 2025-04-22,18:06:50.000,112,11067492,14125,0,1745345209,12931.916888159998,97.37167656000383,53388.26029920001 2025-04-22,18:06:51.000,112,11067396,14365,0,1745345210,12931.997723879998,97.24479222000082,53388.23235072 2025-04-22,18:06:52.000,112,11067571,14525,0,1745345211,12932.186340559994,97.24479222000082,53388.25331208 2025-04-22,18:06:53.000,112,11067459,14805,0,1745345212,12932.17286793999,97.15315353000187,53388.28126056 2025-04-22,18:06:54.000,112,11067416,14685,0,1745345213,12932.26043997,97.08971136000036,53388.3301704 2025-04-22,18:06:55.000,112,11067500,14445,0,1745345214,12932.27391258999,97.0192200599995,53388.32318328 2025-04-22,18:06:56.000,112,11067434,14205,0,1745345215,12932.2806489,96.94167962999927,53388.26029920001 2025-04-22,18:06:57.000,112,11067309,14605,0,1745345216,12932.26043997,96.85004094000033,53388.32318328 2025-04-22,18:06:58.000,112,11067538,14685,0,1745345217,12932.226758419994,96.80774616000417,53388.46292568 2025-04-22,18:06:59.000,112,11067391,14725,0,1745345218,12932.098768529999,96.73020573000395,53388.414015840004 2025-04-22,18:07:00.000,112,11067461,14685,0,1745345219,12932.092032219989,96.80069703000481,53388.47689992001 2025-04-22,18:07:01.000,112,11067503,14605,0,1745345220,12931.977514949998,96.75840225000138,53388.4699128 2025-04-22,18:07:02.000,112,11067497,14485,0,1745345221,12931.984251259993,96.78659876999882,53388.35113176 2025-04-22,18:07:03.000,112,11067427,14525,0,1745345222,12931.889942919988,96.70905833999859,53388.37209312 2025-04-22,18:07:04.000,112,11067595,14605,0,1745345223,12931.910151849988,96.86413919999904,53388.35811888001 2025-04-22,18:07:05.000,112,11067447,14365,0,1745345224,12931.964042329993,96.82184442000289,53388.44196432 2025-04-22,18:07:06.000,112,11067379,14605,0,1745345225,12932.11224114999,96.85709006999969,53388.4699128 2025-04-22,18:07:07.000,112,11067488,14485,0,1745345226,12932.159395319999,96.81479529000353,53388.40702872001 2025-04-22,18:07:08.000,112,11067423,14485,0,1745345227,12932.267176279995,96.72315660000459,53388.58869384 2025-04-22,18:07:09.000,112,11067460,14685,0,1745345228,12932.44232034,96.63856703999772,53388.45593856001 2025-04-22,18:07:10.000,112,11067493,14405,0,1745345229,12932.327803069995,96.4905353100039,53388.52580976001 2025-04-22,18:07:11.000,112,11067508,14445,0,1745345230,12932.388429859995,96.44119140000112,53388.546771119996 2025-04-22,18:07:12.000,112,11067492,14845,0,1745345231,12932.36148462,96.29315967000002,53388.64459080001 2025-04-22,18:07:13.000,112,11067495,14565,0,1745345232,12932.17960425,96.22971749999851,53388.749397600004 2025-04-22,18:07:14.000,112,11067481,15125,0,1745345233,12932.105504839994,96.2156192399998,53388.6795264 2025-04-22,18:07:15.000,112,11067487,14605,0,1745345234,12931.997723879998,96.13102968000021,53388.72843624 2025-04-22,18:07:16.000,112,11067290,14725,0,1745345235,12931.869733989988,96.2156192399998,53388.90311424 2025-04-22,18:07:17.000,112,11067686,14765,0,1745345236,12931.782161959993,96.14512793999893,53388.84023016001 2025-04-22,18:07:18.000,112,11067651,14365,0,1745345237,12931.580072659992,96.14512793999893,53388.819268800005 2025-04-22,18:07:19.000,112,11067405,14525,0,1745345238,12931.398192289991,96.04644012000063,53388.77734608 2025-04-22,18:07:20.000,112,11067426,14725,0,1745345239,12931.26346609,96.13102968000021,53388.77734608 2025-04-22,18:07:21.000,112,11067545,14645,0,1745345240,12931.068113099995,96.10988229000213,53388.714461999996 2025-04-22,18:07:22.000,112,11067431,14565,0,1745345241,12930.95359582999,96.17332446000364,53388.79132032001 2025-04-22,18:07:23.000,112,11067452,14485,0,1745345242,12930.839078559999,96.0816857700047,53388.81228168001 2025-04-22,18:07:24.000,112,11067493,14885,0,1745345243,12930.650461879988,96.20857011000044,53388.73542336 2025-04-22,18:07:25.000,112,11067450,14525,0,1745345244,12930.556153539997,96.2156192399998,53388.61664232 2025-04-22,18:07:26.000,112,11067419,14605,0,1745345245,12930.401218409992,96.34250358000281,53388.81228168001 2025-04-22,18:07:27.000,112,11067433,14725,0,1745345246,12930.293437449996,96.44119140000112,53388.64459080001 2025-04-22,18:07:28.000,112,11067423,14645,0,1745345247,12930.300173759992,96.50463357000262,53388.69350064001 2025-04-22,18:07:29.000,112,11067408,14285,0,1745345248,12930.226074350001,96.74430399000266,53388.651577920005 2025-04-22,18:07:30.000,112,11067329,14645,0,1745345249,12930.232810659996,96.91348311000183,53388.52580976001 2025-04-22,18:07:31.000,112,11067478,14565,0,1745345250,12930.138502319991,97.05446571000357,53388.51882264 2025-04-22,18:07:32.000,112,11067530,14725,0,1745345251,12930.172183869996,97.10380961999908,53388.46292568 2025-04-22,18:07:33.000,112,11067332,14725,0,1745345252,12930.158711249991,97.28708700000425,53388.52580976001 2025-04-22,18:07:34.000,112,11067381,14365,0,1745345253,12930.071139219996,97.35052916999848,53388.56773248 2025-04-22,18:07:35.000,112,11067532,14565,0,1745345254,12930.06440291,97.55495394000172,53388.56773248 2025-04-22,18:07:36.000,112,11067527,14525,0,1745345255,12930.02398505,97.49151177000022,53388.483887040005 2025-04-22,18:07:37.000,112,11067503,14365,0,1745345256,12930.01724873999,97.56200307000108,53388.50484840001 2025-04-22,18:07:38.000,112,11067389,14605,0,1745345257,12930.08461184,97.7241330600009,53388.539784 2025-04-22,18:07:39.000,112,11067478,14445,0,1745345258,12930.06440291,97.77347697000368,53388.51183552 2025-04-22,18:07:40.000,112,11067339,14285,0,1745345259,12930.050930289995,97.83691913999792,53388.49786128 2025-04-22,18:07:41.000,112,11067488,14805,0,1745345260,12930.04419398,97.8228208799992,53388.37209312 2025-04-22,18:07:42.000,112,11067412,14485,0,1745345261,12930.08461184,97.82987000999856,53388.44196432 2025-04-22,18:07:43.000,112,11067517,14445,0,1745345262,12930.08461184,97.84396827000455,53388.45593856001 2025-04-22,18:07:44.000,112,11067619,14445,0,1745345263,12930.151974939996,97.88626305000071,53388.42799008001 2025-04-22,18:07:45.000,112,11067467,14405,0,1745345264,12930.111557079996,97.85806653000327,53388.379080239996 2025-04-22,18:07:46.000,112,11067395,14445,0,1745345265,12930.08461184,97.84396827000455,53388.379080239996 2025-04-22,18:07:47.000,112,11067447,14685,0,1745345266,12929.970094569995,97.91445956999814,53388.40702872001 2025-04-22,18:07:48.000,112,11067542,14685,0,1745345267,12929.909467779995,97.82987000999856,53388.40702872001 2025-04-22,18:07:49.000,112,11067445,14205,0,1745345268,12929.80168682,97.92150870000478,53388.33715752001 2025-04-22,18:07:50.000,112,11067442,14725,0,1745345269,12929.741060029999,97.92150870000478,53388.21837648001 2025-04-22,18:07:51.000,112,11067498,14445,0,1745345270,12929.67369692999,97.88626305000071,53388.316196160005 2025-04-22,18:07:52.000,112,11067413,14605,0,1745345271,12929.532234419989,97.88626305000071,53388.2952348 2025-04-22,18:07:53.000,112,11067684,14605,0,1745345272,12929.579388589998,97.95675435000157,53388.30920904001 2025-04-22,18:07:54.000,112,11067490,14485,0,1745345273,12929.485080249993,98.02724565000244,53388.2253636 2025-04-22,18:07:55.000,112,11067535,14285,0,1745345274,12929.498552869998,98.08363869000459,53388.21837648001 2025-04-22,18:07:56.000,112,11067497,14645,0,1745345275,12929.431189769988,98.08363869000459,53388.1554924 2025-04-22,18:07:57.000,112,11067459,14725,0,1745345276,12929.323408809993,97.97085261000029,53388.16946664001 2025-04-22,18:07:58.000,112,11067530,14325,0,1745345277,12929.296463569997,98.05544216999988,53388.197415120005 2025-04-22,18:07:59.000,112,11067459,14525,0,1745345278,12929.269518330002,98.14708085999882,53388.25331208 2025-04-22,18:08:00.000,112,11067519,14645,0,1745345279,12929.188682610002,98.12593347000075,53388.09260832001 2025-04-22,18:08:01.000,112,11067482,14325,0,1745345280,12929.276254639997,98.1329826000001,53388.043698479996 2025-04-22,18:08:02.000,112,11067610,14405,0,1745345281,12929.168473680002,98.1329826000001,53387.99478864 2025-04-22,18:08:03.000,112,11067522,14485,0,1745345282,12929.155001059997,98.22462128999905,53388.06465984 2025-04-22,18:08:04.000,112,11067543,14445,0,1745345283,12929.229100470002,98.23167041999841,53388.05767272 2025-04-22,18:08:05.000,112,11067502,14925,0,1745345284,12929.202155229992,98.2810143300012,53387.98780152 2025-04-22,18:08:06.000,112,11067373,14525,0,1745345285,12929.235836779997,98.36560389000078,53387.95286592001 2025-04-22,18:08:07.000,112,11067487,14485,0,1745345286,12929.202155229992,98.41494780000357,53387.9458788 2025-04-22,18:08:08.000,112,11067520,14565,0,1745345287,12929.188682610002,98.39380040999822,53387.99478864 2025-04-22,18:08:09.000,112,11067719,14525,0,1745345288,12929.094374269996,98.39380040999822,53387.85504624001 2025-04-22,18:08:10.000,112,11067548,14285,0,1745345289,12929.033747479996,98.43609519000165,53387.9458788 2025-04-22,18:08:11.000,112,11067467,14645,0,1745345290,12928.979856999991,98.42904606000229,53387.97382728001 2025-04-22,18:08:12.000,112,11067320,14685,0,1745345291,12928.86533973,98.41494780000357,53387.931904560006 2025-04-22,18:08:13.000,112,11067469,14525,0,1745345292,12928.851867109996,98.45019345000037,53387.79216216 2025-04-22,18:08:14.000,112,11067515,14525,0,1745345293,12928.872076039996,98.55593039999803,53387.931904560006 2025-04-22,18:08:15.000,112,11067526,14725,0,1745345294,12928.791240319995,98.49953736000316,53387.876007599996 2025-04-22,18:08:16.000,112,11067491,14645,0,1745345295,12928.771031389995,98.54183213999931,53387.862033360005 2025-04-22,18:08:17.000,112,11067480,14805,0,1745345296,12928.73734983999,98.6405199600049,53387.82709776 2025-04-22,18:08:18.000,112,11067553,14645,0,1745345297,12928.76429508,98.65461822000361,53387.88299472001 2025-04-22,18:08:19.000,112,11067473,14365,0,1745345298,12928.811449249995,98.76740430000063,53387.9458788 2025-04-22,18:08:20.000,112,11067518,14325,0,1745345299,12928.90575759,98.70396212999913,53387.841072 2025-04-22,18:08:21.000,112,11067524,14365,0,1745345300,12928.952911759996,98.76035517000128,53387.84805912 2025-04-22,18:08:22.000,112,11067588,14325,0,1745345301,12929.000065929991,98.76035517000128,53387.84805912 2025-04-22,18:08:23.000,112,11067494,14445,0,1745345302,12929.006802240001,98.7392077800032,53387.92491744001 2025-04-22,18:08:24.000,112,11067519,14805,0,1745345303,12929.114583199997,98.76035517000128,53387.89696896 2025-04-22,18:08:25.000,112,11067506,14605,0,1745345304,12929.155001059997,98.78150255999935,53387.82709776 2025-04-22,18:08:26.000,112,11067319,14445,0,1745345305,12929.235836779997,98.65461822000361,53387.97382728001 2025-04-22,18:08:27.000,112,11067333,14565,0,1745345306,12929.242573089992,98.55593039999803,53387.83408488001 2025-04-22,18:08:28.000,112,11067556,14605,0,1745345307,12929.168473680002,98.42904606000229,53387.75023944 2025-04-22,18:08:29.000,112,11067394,14685,0,1745345308,12929.296463569997,98.28806346000056,53387.75722656001 2025-04-22,18:08:30.000,112,11067490,14845,0,1745345309,12929.242573089992,98.15412998999818,53387.841072 2025-04-22,18:08:31.000,112,11067564,14565,0,1745345310,12929.134792129997,98.09773695000331,53387.75722656001 2025-04-22,18:08:32.000,112,11067462,14405,0,1745345311,12929.060692719991,97.95675435000157,53387.79216216 2025-04-22,18:08:33.000,112,11067500,14565,0,1745345312,12929.040483789991,97.9356069600035,53387.85504624001 2025-04-22,18:08:34.000,112,11067532,14365,0,1745345313,12928.89902127999,97.68183828000474,53387.89696896 2025-04-22,18:08:35.000,112,11067567,14325,0,1745345314,12928.85860341999,97.75937870999769,53387.764213680006 2025-04-22,18:08:36.000,112,11067492,14485,0,1745345315,12928.8451308,97.66774001999875,53387.84805912 2025-04-22,18:08:37.000,112,11067440,14405,0,1745345316,12928.77776769999,97.66774001999875,53387.85504624001 2025-04-22,18:08:38.000,112,11067435,14885,0,1745345317,12928.86533973,97.71003480000218,53387.84805912 2025-04-22,18:08:39.000,112,11067458,14365,0,1745345318,12928.8451308,97.6888874100041,53387.83408488001 2025-04-22,18:08:40.000,112,11067425,14445,0,1745345319,12928.919230209991,97.7875752300024,53387.89696896 2025-04-22,18:08:41.000,112,11067431,14565,0,1745345320,12928.952911759996,97.90036130999943,53387.862033360005 2025-04-22,18:08:42.000,112,11067450,14565,0,1745345321,12929.013538549996,97.91445956999814,53387.75722656001 2025-04-22,18:08:43.000,112,11067425,14765,0,1745345322,12929.168473680002,97.90036130999943,53387.86902048 2025-04-22,18:08:44.000,112,11067336,14445,0,1745345323,12929.303199879992,98.0342947800018,53387.876007599996 2025-04-22,18:08:45.000,112,11067310,14685,0,1745345324,12929.363826669993,97.99199999999837,53387.90395608001 2025-04-22,18:08:46.000,112,11067566,14645,0,1745345325,12929.404244529993,98.15412998999818,53387.88299472001 2025-04-22,18:08:47.000,112,11067432,14565,0,1745345326,12929.512025489988,97.98495086999901,53387.9458788 2025-04-22,18:08:48.000,112,11067491,14565,0,1745345327,12929.478343939998,97.94265609000286,53388.03671136 2025-04-22,18:08:49.000,112,11067447,14485,0,1745345328,12929.471607629988,97.86511566000263,53388.09260832001 2025-04-22,18:08:50.000,112,11067412,14845,0,1745345329,12929.357090359998,97.71003480000218,53387.96684016 2025-04-22,18:08:51.000,112,11067517,14565,0,1745345330,12929.330145120002,97.6747891499981,53387.96684016 2025-04-22,18:08:52.000,112,11067433,14365,0,1745345331,12929.256045709997,97.41397133999999,53388.12055680001 2025-04-22,18:08:53.000,112,11067360,14885,0,1745345332,12929.202155229992,97.18839917999867,53388.10658256 2025-04-22,18:08:54.000,112,11067405,14565,0,1745345333,12929.094374269996,96.96987615000398,53388.05068560001 2025-04-22,18:08:55.000,112,11067397,14485,0,1745345334,12929.128055820001,96.85709006999969,53388.029724240005 2025-04-22,18:08:56.000,112,11067439,14365,0,1745345335,12928.939439139991,96.73020573000395,53388.10658256 2025-04-22,18:08:57.000,112,11067532,14525,0,1745345336,12928.88554866,96.42004401000304,53388.12754392 2025-04-22,18:08:58.000,112,11067546,14525,0,1745345337,12928.82492187,96.2790614100013,53388.099595440006 2025-04-22,18:08:59.000,112,11067514,14645,0,1745345338,12928.89902127999,96.22971749999851,53388.09260832001 2025-04-22,18:09:00.000,112,11067352,14365,0,1745345339,12928.87881234999,96.13807880999957,53388.14151816001 2025-04-22,18:09:01.000,112,11067511,14725,0,1745345340,12928.96638438,96.05348924999998,53388.0856212 2025-04-22,18:09:02.000,112,11067647,14725,0,1745345341,12929.033747479996,95.99709620999784,53388.16946664001 2025-04-22,18:09:03.000,112,11067252,14525,0,1745345342,12929.134792129997,95.98299794999912,53388.1554924 2025-04-22,18:09:04.000,112,11067681,14365,0,1745345343,12929.323408809993,96.09578403000341,53388.13453104 2025-04-22,18:09:05.000,112,11067532,14725,0,1745345344,12929.370562980002,96.14512793999893,53388.11356968 2025-04-22,18:09:06.000,112,11067443,14605,0,1745345345,12929.512025489988,96.06053837999934,53388.1554924 2025-04-22,18:09:07.000,112,11067450,14445,0,1745345346,12929.599597519998,96.0816857700047,53388.28824768001 2025-04-22,18:09:08.000,112,11067474,14805,0,1745345347,12929.613070139989,96.01119447000383,53388.365106000005 2025-04-22,18:09:09.000,112,11067461,14605,0,1745345348,12929.79495050999,96.13807880999957,53388.21837648001 2025-04-22,18:09:10.000,112,11067538,14245,0,1745345349,12929.808423129994,96.08873490000406,53388.2952348 2025-04-22,18:09:11.000,112,11067393,14285,0,1745345350,12929.84210468,96.12398055000085,53388.27427344 2025-04-22,18:09:12.000,112,11067333,14685,0,1745345351,12929.81515943999,96.15922619999765,53388.414015840004 2025-04-22,18:09:13.000,112,11067507,14645,0,1745345352,12929.80168682,96.15922619999765,53388.28824768001 2025-04-22,18:09:14.000,112,11067485,14525,0,1745345353,12929.768005269994,96.20152098000108,53388.2952348 2025-04-22,18:09:15.000,112,11067461,14525,0,1745345354,12929.79495050999,96.22266836999916,53388.30920904001 2025-04-22,18:09:16.000,112,11067410,14565,0,1745345355,12929.727587409994,96.22266836999916,53388.30920904001 2025-04-22,18:09:17.000,112,11067453,14485,0,1745345356,12929.81515943999,96.35660184000153,53388.51183552 2025-04-22,18:09:18.000,112,11067350,14405,0,1745345357,12929.71411478999,96.40594575000432,53388.414015840004 2025-04-22,18:09:19.000,112,11067397,14485,0,1745345358,12929.848840989995,96.34250358000281,53388.47689992001 2025-04-22,18:09:20.000,112,11067402,14605,0,1745345359,12930.071139219996,96.46938791999855,53388.532796880005 2025-04-22,18:09:21.000,112,11067491,14605,0,1745345360,12930.16544756,96.53987921999942,53388.58869384 2025-04-22,18:09:22.000,112,11067617,14365,0,1745345361,12930.407954720002,96.51873183000134,53388.49786128 2025-04-22,18:09:23.000,112,11067448,14525,0,1745345362,12930.610044020003,96.48348618000455,53388.51183552 2025-04-22,18:09:24.000,112,11067468,14565,0,1745345363,12930.805397009994,96.48348618000455,53388.51183552 2025-04-22,18:09:25.000,112,11067512,14365,0,1745345364,12930.95359582999,96.34955271000217,53388.602668080006 2025-04-22,18:09:26.000,112,11067540,14645,0,1745345365,12931.169157749995,96.3284053200041,53388.58869384 2025-04-22,18:09:27.000,112,11067412,14645,0,1745345366,12931.38471967,96.20857011000044,53388.58869384 2025-04-22,18:09:28.000,112,11067383,14205,0,1745345367,12931.553127419997,96.0675875099987,53388.65856504 2025-04-22,18:09:29.000,112,11067507,14405,0,1745345368,12931.728271480002,95.78562231000251,53388.75638472 2025-04-22,18:09:30.000,112,11067491,14765,0,1745345369,12931.782161959993,95.58824666999863,53388.81228168001 2025-04-22,18:09:31.000,112,11067383,14685,0,1745345370,12931.984251259993,95.42611667999881,53388.76337184001 2025-04-22,18:09:32.000,112,11067479,14485,0,1745345371,12932.044878049994,95.17939712999942,53388.70747488 2025-04-22,18:09:33.000,112,11067537,14485,0,1745345372,12932.065086979994,95.0172671399996,53388.882152879996 2025-04-22,18:09:34.000,112,11067349,14445,0,1745345373,12932.065086979994,94.84103889000107,53388.77734608 2025-04-22,18:09:35.000,112,11067385,14365,0,1745345374,12932.017932809998,94.62251585999911,53388.80529456 2025-04-22,18:09:36.000,112,11067542,14645,0,1745345375,12931.910151849988,94.43218935000186,53388.917088480004 2025-04-22,18:09:37.000,112,11067465,14605,0,1745345376,12932.011196499989,94.14317501999903,53388.90311424 2025-04-22,18:09:38.000,112,11067550,14645,0,1745345377,12931.822579819993,94.20661719000054,53388.9240756 2025-04-22,18:09:39.000,112,11067562,14485,0,1745345378,12931.842788749993,94.10792937000224,53388.84721728 2025-04-22,18:09:40.000,112,11067428,14645,0,1745345379,12931.903415539993,94.10792937000224,53388.9240756 2025-04-22,18:09:41.000,112,11067478,14485,0,1745345380,12931.923624469993,93.99514328999794,53388.83324304 2025-04-22,18:09:42.000,112,11067233,14485,0,1745345381,12932.004460189994,93.91055372999836,53389.035869520005 2025-04-22,18:09:43.000,112,11067471,14685,0,1745345382,12932.26043997,94.0162906800033,53389.02189528 2025-04-22,18:09:44.000,112,11067666,14485,0,1745345383,12932.388429859995,94.12202763000096,53388.986959680005 2025-04-22,18:09:45.000,112,11067603,14365,0,1745345384,12932.47600188999,94.18546980000247,53389.07779224001 2025-04-22,18:09:46.000,112,11067729,14685,0,1745345385,12932.664618570001,94.26301023000269,53389.09875360001 2025-04-22,18:09:47.000,112,11067642,14525,0,1745345386,12932.907125730002,94.29825587999949,53389.33631568 2025-04-22,18:09:48.000,112,11067515,14885,0,1745345387,12932.994697759998,94.37579630999971,53389.17561192001 2025-04-22,18:09:49.000,112,11067436,14605,0,1745345388,12933.021642999993,94.35464892000164,53389.238496 2025-04-22,18:09:50.000,112,11067422,14565,0,1745345389,12933.062060859993,94.36874718000036,53389.30138008 2025-04-22,18:09:51.000,112,11067267,14725,0,1745345390,12932.913862039997,94.4251402200025,53389.441122480006 2025-04-22,18:09:52.000,112,11067371,14445,0,1745345391,12932.731981669996,94.39694369999779,53389.385225519996 2025-04-22,18:09:53.000,112,11067498,14445,0,1745345392,12932.58378285,94.29825587999949,53389.49701944 2025-04-22,18:09:54.000,112,11067363,14565,0,1745345393,12932.40190248,94.27710849000141,53389.50400656 2025-04-22,18:09:55.000,112,11067400,14605,0,1745345394,12932.206549489994,94.28415762000077,53389.52496792 2025-04-22,18:09:56.000,112,11067531,14645,0,1745345395,12932.105504839994,94.361698050001,53389.46907096 2025-04-22,18:09:57.000,112,11067422,14245,0,1745345396,12931.970778639989,94.29120675000013,53389.49701944 2025-04-22,18:09:58.000,112,11067427,14485,0,1745345397,12931.997723879998,94.35464892000164,53389.552916399996 2025-04-22,18:09:59.000,112,11067510,14405,0,1745345398,12931.943833399993,94.39694369999779,53389.538942160005 2025-04-22,18:10:00.000,112,11067476,14205,0,1745345399,12931.950569709988,94.40399283000443,53389.58086488001 2025-04-22,18:10:01.000,112,11067467,14485,0,1745345400,12931.923624469993,94.43923848000122,53389.58086488001 2025-04-22,18:10:02.000,112,11067434,14405,0,1745345401,12931.943833399993,94.59431934000168,53389.64374896 2025-04-22,18:10:03.000,112,11067559,14365,0,1745345402,12931.990987569989,94.55907369000488,53389.706633040005 2025-04-22,18:10:04.000,112,11067453,14565,0,1745345403,12932.13245007999,94.6718597700019,53389.65073608001 2025-04-22,18:10:05.000,112,11067486,14325,0,1745345404,12932.125713769994,94.81284237000364,53389.62977472001 2025-04-22,18:10:06.000,112,11067467,14445,0,1745345405,12932.19307686999,94.86218627999915,53389.657723200005 2025-04-22,18:10:07.000,112,11067461,14365,0,1745345406,12932.24023104,94.96792323000409,53389.71362016 2025-04-22,18:10:08.000,112,11067506,14565,0,1745345407,12932.388429859995,94.96792323000409,53389.65073608001 2025-04-22,18:10:09.000,112,11067537,14445,0,1745345408,12932.43558402999,94.98907062000217,53389.72759440001 2025-04-22,18:10:10.000,112,11067431,14565,0,1745345409,12932.53662867999,95.03136539999832,53389.74156864 2025-04-22,18:10:11.000,112,11067576,14245,0,1745345410,12932.630937019996,95.03136539999832,53389.72759440001 2025-04-22,18:10:12.000,112,11067458,14565,0,1745345411,12932.671354879996,94.92562845000066,53389.776504240006 2025-04-22,18:10:13.000,112,11067539,14205,0,1745345412,12932.711772739996,94.94677583999874,53389.825414080005 2025-04-22,18:10:14.000,112,11067455,14725,0,1745345413,12932.718509049992,94.74940020000213,53389.79746560001 2025-04-22,18:10:15.000,112,11067480,14365,0,1745345414,12932.772399529997,94.68595803000062,53389.79047848 2025-04-22,18:10:16.000,112,11067510,14645,0,1745345415,12932.637673329991,94.48153326000465,53389.91624664001 2025-04-22,18:10:17.000,112,11067671,14725,0,1745345416,12932.449056649995,94.29120675000013,53389.79047848 2025-04-22,18:10:18.000,112,11067587,14685,0,1745345417,12932.4827382,94.05858545999945,53389.9022724 2025-04-22,18:10:19.000,112,11067538,14365,0,1745345418,12932.30085783,94.1502241499984,53389.86034968 2025-04-22,18:10:20.000,112,11067569,14645,0,1745345419,12932.19981318,93.93170112000371,53389.83938832 2025-04-22,18:10:21.000,112,11067568,14725,0,1745345420,12932.038141739999,94.05858545999945,53389.81842696001 2025-04-22,18:10:22.000,112,11067443,14365,0,1745345421,12931.896679229998,93.98104502999922,53389.85336256 2025-04-22,18:10:23.000,112,11067467,14645,0,1745345422,12931.937097089998,93.93875025000307,53389.888298159996 2025-04-22,18:10:24.000,112,11067389,14645,0,1745345423,12931.842788749993,94.03038894000201,53389.76253 2025-04-22,18:10:25.000,112,11067465,14725,0,1745345424,12931.916888159998,94.15727327999775,53389.74156864 2025-04-22,18:10:26.000,112,11067407,14565,0,1745345425,12931.822579819993,94.24891197000397,53389.74855576001 2025-04-22,18:10:27.000,112,11067452,14565,0,1745345426,12931.768689340002,94.22776457999862,53389.81842696001 2025-04-22,18:10:28.000,112,11067453,14405,0,1745345427,12931.755216719997,94.39694369999779,53389.76253 2025-04-22,18:10:29.000,112,11067505,14285,0,1745345428,12931.701326239992,94.47448412999802,53389.720607279996 2025-04-22,18:10:30.000,112,11067456,14605,0,1745345429,12931.593545279997,94.59431934000168,53389.76253 2025-04-22,18:10:31.000,112,11067556,14405,0,1745345430,12931.640699449992,94.67890890000126,53389.79746560001 2025-04-22,18:10:32.000,112,11067522,14245,0,1745345431,12931.593545279997,94.78464584999892,53389.81143984 2025-04-22,18:10:33.000,112,11067415,14605,0,1745345432,12931.600281589992,94.87628453999787,53389.755542880004 2025-04-22,18:10:34.000,112,11067427,14645,0,1745345433,12931.559863729992,94.9538249699981,53389.84637544001 2025-04-22,18:10:35.000,112,11067430,14205,0,1745345434,12931.526182180001,95.08070931000111,53389.67169744 2025-04-22,18:10:36.000,112,11067766,14645,0,1745345435,12931.539654799992,95.25693755999964,53389.62977472001 2025-04-22,18:10:37.000,112,11067592,14405,0,1745345436,12931.485764320001,95.20759365000413,53389.60182624001 2025-04-22,18:10:38.000,112,11067532,14605,0,1745345437,12931.425137530001,95.4120184200001,53389.74156864 2025-04-22,18:10:39.000,112,11067707,14525,0,1745345438,12931.249993469995,95.36267451000458,53389.79047848 2025-04-22,18:10:40.000,112,11067382,14045,0,1745345439,12931.08158572,95.40496929000074,53389.72759440001 2025-04-22,18:10:41.000,112,11067378,14445,0,1745345440,12930.99401368999,95.32037973000115,53389.706633040005 2025-04-22,18:10:42.000,112,11067555,14405,0,1745345441,12930.906441659994,95.32742886000051,53389.73458152 2025-04-22,18:10:43.000,112,11067403,14245,0,1745345442,12930.758242839998,95.29923234000307,53389.57387776 2025-04-22,18:10:44.000,112,11067597,14245,0,1745345443,12930.407954720002,95.263986689999,53389.54592928 2025-04-22,18:10:45.000,112,11067521,14325,0,1745345444,12930.172183869996,95.2287410400022,53389.552916399996 2025-04-22,18:10:46.000,112,11067457,14965,0,1745345445,12929.788214199994,95.20759365000413,53389.441122480006 2025-04-22,18:10:47.000,112,11067510,14685,0,1745345446,12929.69390585999,95.15824974000134,53389.3782384 2025-04-22,18:10:48.000,112,11067501,14845,0,1745345447,12929.532234419989,95.15824974000134,53389.29439296001 2025-04-22,18:10:49.000,112,11067453,14965,0,1745345448,12929.552443349989,95.1652988700007,53389.23150888 2025-04-22,18:10:50.000,112,11067330,14685,0,1745345449,12929.69390585999,95.24283930000092,53389.29439296001 2025-04-22,18:10:51.000,112,11067653,14405,0,1745345450,12929.69390585999,95.49660797999968,53389.28041872 2025-04-22,18:10:52.000,112,11067525,14445,0,1745345451,12929.666960619994,95.41906754999945,53389.28740584 2025-04-22,18:10:53.000,112,11067585,14405,0,1745345452,12929.666960619994,95.55300102000183,53389.217534639996 2025-04-22,18:10:54.000,112,11067666,14445,0,1745345453,12929.606333829994,95.70103275000292,53389.32932856 2025-04-22,18:10:55.000,112,11067344,14445,0,1745345454,12929.518761799998,95.64463971000077,53389.217534639996 2025-04-22,18:10:56.000,112,11067544,14285,0,1745345455,12929.572652279989,95.70103275000292,53389.33631568 2025-04-22,18:10:57.000,112,11067782,14725,0,1745345456,12929.458135009998,95.71513101000164,53389.09176648 2025-04-22,18:10:58.000,112,11067710,14485,0,1745345457,12929.525498109993,95.89135926000017,53389.18259904 2025-04-22,18:10:59.000,112,11067672,14205,0,1745345458,12929.532234419989,95.99709620999784,53389.07080512 2025-04-22,18:11:00.000,112,11067678,14325,0,1745345459,12929.640015379999,96.15922619999765,53389.07080512 2025-04-22,18:11:01.000,112,11067515,14405,0,1745345460,12929.518761799998,96.2156192399998,53388.97997256001 2025-04-22,18:11:02.000,112,11067568,14445,0,1745345461,12929.451398699988,96.35660184000153,53389.00093392 2025-04-22,18:11:03.000,112,11067523,14605,0,1745345462,12929.491816559988,96.39184748999833,53388.91010136001 2025-04-22,18:11:04.000,112,11067494,14445,0,1745345463,12929.579388589998,96.51168270000198,53388.97997256001 2025-04-22,18:11:05.000,112,11067535,14565,0,1745345464,12929.71411478999,96.53987921999942,53388.90311424 2025-04-22,18:11:06.000,112,11067487,14765,0,1745345465,12929.768005269994,96.56807574000413,53388.819268800005 2025-04-22,18:11:07.000,112,11067542,14405,0,1745345466,12929.700642169999,96.65971443000308,53388.82625592 2025-04-22,18:11:08.000,112,11067448,14685,0,1745345467,12929.700642169999,96.6738126900018,53388.80529456 2025-04-22,18:11:09.000,112,11067441,14565,0,1745345468,12929.592861209989,96.59627226000157,53388.89612712 2025-04-22,18:11:10.000,112,11067599,14605,0,1745345469,12929.579388589998,96.50463357000262,53388.87516576 2025-04-22,18:11:11.000,112,11067529,14685,0,1745345470,12929.518761799998,96.56102661000477,53388.770358960006 2025-04-22,18:11:12.000,112,11067556,14605,0,1745345471,12929.471607629988,96.5257809600007,53388.58869384 2025-04-22,18:11:13.000,112,11067478,14605,0,1745345472,12929.552443349989,96.57512487000349,53388.6096552 2025-04-22,18:11:14.000,112,11067548,14525,0,1745345473,12929.545707039993,96.48348618000455,53388.64459080001 2025-04-22,18:11:15.000,112,11067453,14405,0,1745345474,12929.532234419989,96.66676356000244,53388.63061656 2025-04-22,18:11:16.000,112,11067408,14525,0,1745345475,12929.572652279989,96.53987921999942,53388.52580976001 2025-04-22,18:11:17.000,112,11067528,14925,0,1745345476,12929.640015379999,96.61741964999965,53388.532796880005 2025-04-22,18:11:18.000,112,11067469,14645,0,1745345477,12929.67369692999,96.68086182000116,53388.546771119996 2025-04-22,18:11:19.000,112,11067560,14365,0,1745345478,12929.889258849995,96.58217400000285,53388.59568096001 2025-04-22,18:11:20.000,112,11067579,14325,0,1745345479,12929.93641301999,96.71610746999795,53388.46292568 2025-04-22,18:11:21.000,112,11067443,14125,0,1745345480,12930.01724873999,96.69496007999987,53388.65856504 2025-04-22,18:11:22.000,112,11067579,14565,0,1745345481,12930.010512429995,96.72315660000459,53388.64459080001 2025-04-22,18:11:23.000,112,11067526,14045,0,1745345482,12930.03745766999,96.73020573000395,53388.532796880005 2025-04-22,18:11:24.000,112,11067521,14245,0,1745345483,12930.00377612,96.69496007999987,53388.59568096001 2025-04-22,18:11:25.000,112,11067505,14205,0,1745345484,12929.9229404,96.72315660000459,53388.59568096001 2025-04-22,18:11:26.000,112,11067421,14485,0,1745345485,12929.869049919995,96.71610746999795,53388.52580976001 2025-04-22,18:11:27.000,112,11067440,14365,0,1745345486,12929.84210468,96.7372548600033,53388.59568096001 2025-04-22,18:11:28.000,112,11067638,14085,0,1745345487,12929.86231361,96.70200920999923,53388.56074536 2025-04-22,18:11:29.000,112,11067446,14205,0,1745345488,12929.788214199994,96.80069703000481,53388.56773248 2025-04-22,18:11:30.000,112,11067466,14085,0,1745345489,12929.85557729999,96.82184442000289,53388.546771119996 2025-04-22,18:11:31.000,112,11067539,14005,0,1745345490,12929.788214199994,96.96987615000398,53388.483887040005 2025-04-22,18:11:32.000,112,11067547,14445,0,1745345491,12929.788214199994,96.97692528000334,53388.52580976001 2025-04-22,18:11:33.000,112,11067491,13925,0,1745345492,12929.86231361,97.07561310000165,53388.49786128 2025-04-22,18:11:34.000,112,11067475,13965,0,1745345493,12929.94314933,97.04741658000421,53388.63760368 2025-04-22,18:11:35.000,112,11067378,14005,0,1745345494,12929.990303499995,97.25184135000018,53388.4000416 2025-04-22,18:11:36.000,112,11067488,14205,0,1745345495,12930.239546969991,97.25889047999954,53388.56773248 2025-04-22,18:11:37.000,112,11067487,14325,0,1745345496,12930.306910070001,97.44921699000406,53388.42799008001 2025-04-22,18:11:38.000,112,11067493,14245,0,1745345497,12930.482054129992,97.46331525000278,53388.49087416 2025-04-22,18:11:39.000,112,11067508,13845,0,1745345498,12930.623516639993,97.50561002999893,53388.58869384 2025-04-22,18:11:40.000,112,11067540,14045,0,1745345499,12930.751506529989,97.5126591599983,53388.6096552 2025-04-22,18:11:41.000,112,11067505,14205,0,1745345500,12930.899705349999,97.56200307000108,53388.602668080006 2025-04-22,18:11:42.000,112,11067501,14405,0,1745345501,12931.03443154999,97.5126591599983,53388.68651352 2025-04-22,18:11:43.000,112,11067521,13765,0,1745345502,12931.14221251,97.45626612000342,53388.72144912001 2025-04-22,18:11:44.000,112,11067443,13925,0,1745345503,12931.14221251,97.4421678600047,53388.73542336 2025-04-22,18:11:45.000,112,11067453,14085,0,1745345504,12931.24325716,97.41397133999999,53388.7843332 2025-04-22,18:11:46.000,112,11067534,13885,0,1745345505,12931.351038119996,97.37167656000383,53388.8542044 2025-04-22,18:11:47.000,112,11067429,14205,0,1745345506,12931.418401219991,97.3293817800004,53388.83324304 2025-04-22,18:11:48.000,112,11067473,14085,0,1745345507,12931.526182180001,97.27298873999825,53388.84721728 2025-04-22,18:11:49.000,112,11067427,14005,0,1745345508,12931.593545279997,97.22364483000274,53388.84721728 2025-04-22,18:11:50.000,112,11067534,13965,0,1745345509,12931.735007789997,97.2306939600021,53388.9240756 2025-04-22,18:11:51.000,112,11067446,13725,0,1745345510,12931.836052439998,97.18135004999931,53388.89612712 2025-04-22,18:11:52.000,112,11067463,13925,0,1745345511,12931.970778639989,97.08971136000036,53388.93106272001 2025-04-22,18:11:53.000,112,11067513,13805,0,1745345512,12932.078559599999,97.05446571000357,53389.00792104001 2025-04-22,18:11:54.000,112,11067517,13925,0,1745345513,12932.19307686999,96.94872875999863,53388.986959680005 2025-04-22,18:11:55.000,112,11067475,13805,0,1745345514,12932.25370365999,96.89233572000376,53388.9939468 2025-04-22,18:11:56.000,112,11067467,13645,0,1745345515,12932.39516616999,96.83594268000161,53389.049843759996 2025-04-22,18:11:57.000,112,11067510,13965,0,1745345516,12932.52315606,96.81479529000353,53389.09875360001 2025-04-22,18:11:58.000,112,11067429,13725,0,1745345517,12932.664618570001,96.70200920999923,53389.105740720006 2025-04-22,18:11:59.000,112,11067481,13605,0,1745345518,12932.806081080002,96.63151790999837,53389.154650560005 2025-04-22,18:12:00.000,112,11067503,13725,0,1745345519,12932.954279899997,96.53283009000006,53389.16163768 2025-04-22,18:12:01.000,112,11067464,13645,0,1745345520,12933.048588240003,96.47643704999791,53389.1686248 2025-04-22,18:12:02.000,112,11067459,13845,0,1745345521,12933.190050749989,96.4623387899992,53389.273431600006 2025-04-22,18:12:03.000,112,11067495,13805,0,1745345522,12933.196787059998,96.38479835999897,53389.33631568 2025-04-22,18:12:04.000,112,11067569,13525,0,1745345523,12933.311304329989,96.3143070599981,53389.3782384 2025-04-22,18:12:05.000,112,11067503,13765,0,1745345524,12933.41234897999,96.25791402000323,53389.39919976 2025-04-22,18:12:06.000,112,11067486,13805,0,1745345525,12933.45276683999,96.22971749999851,53389.49701944 2025-04-22,18:12:07.000,112,11067509,13565,0,1745345526,12933.526866249995,96.16627533000428,53389.490032320005 2025-04-22,18:12:08.000,112,11067495,13765,0,1745345527,12933.547075179995,96.07463663999806,53389.58086488001 2025-04-22,18:12:09.000,112,11067485,13965,0,1745345528,12933.547075179995,95.99709620999784,53389.48304520001 2025-04-22,18:12:10.000,112,11067507,13765,0,1745345529,12933.567284109995,95.91250664999825,53389.587852000004 2025-04-22,18:12:11.000,112,11067505,13845,0,1745345530,12933.57402041999,95.8702118700021,53389.538942160005 2025-04-22,18:12:12.000,112,11067534,13725,0,1745345531,12933.45950315,95.70103275000292,53389.60182624001 2025-04-22,18:12:13.000,112,11067492,13805,0,1745345532,12933.43255790999,95.63759058000142,53389.57387776 2025-04-22,18:12:14.000,112,11067487,13725,0,1745345533,12933.405612669994,95.5741484099999,53389.64374896 2025-04-22,18:12:15.000,112,11067452,13605,0,1745345534,12933.365194809994,95.48250972000096,53389.69964592001 2025-04-22,18:12:16.000,112,11067459,13805,0,1745345535,12933.297831709999,95.4120184200001,53389.68567168 2025-04-22,18:12:17.000,112,11067524,13885,0,1745345536,12933.284359089994,95.36267451000458,53389.776504240006 2025-04-22,18:12:18.000,112,11067473,13805,0,1745345537,12933.210259679989,95.29218321000371,53389.776504240006 2025-04-22,18:12:19.000,112,11067456,13685,0,1745345538,12933.156369199998,95.23579017000156,53389.755542880004 2025-04-22,18:12:20.000,112,11067496,13885,0,1745345539,12933.035115619998,95.20759365000413,53389.86034968 2025-04-22,18:12:21.000,112,11067514,13805,0,1745345540,12932.987961450002,95.19349538999813,53389.825414080005 2025-04-22,18:12:22.000,112,11067491,13845,0,1745345541,12932.859971559992,95.15120061000198,53389.86733680001 2025-04-22,18:12:23.000,112,11067434,13845,0,1745345542,12932.819553699992,95.15120061000198,53389.874323920005 2025-04-22,18:12:24.000,112,11067505,13885,0,1745345543,12932.758926909992,95.09480756999983,53389.83938832 2025-04-22,18:12:25.000,112,11067456,13885,0,1745345544,12932.657882259991,95.07366018000175,53389.9022724 2025-04-22,18:12:26.000,112,11067433,14085,0,1745345545,12932.590519159996,95.08775844000047,53389.96515648001 2025-04-22,18:12:27.000,112,11067469,13965,0,1745345546,12932.489474509995,95.03841452999768,53389.93022088 2025-04-22,18:12:28.000,112,11067454,14125,0,1745345547,12932.42211141,95.04546366000432,53390.00009208 2025-04-22,18:12:29.000,112,11067457,14045,0,1745345548,12932.348011999995,95.0172671399996,53389.9721436 2025-04-22,18:12:30.000,112,11067439,13845,0,1745345549,12932.29412151999,95.03841452999768,53389.96515648001 2025-04-22,18:12:31.000,112,11067452,14045,0,1745345550,12932.24023104,95.01021801000024,53389.95118224 2025-04-22,18:12:32.000,112,11067369,13725,0,1745345551,12932.159395319999,95.03841452999768,53389.93720800001 2025-04-22,18:12:33.000,112,11067409,13765,0,1745345552,12932.13245007999,95.10185669999919,53389.923233760004 2025-04-22,18:12:34.000,112,11067432,13965,0,1745345553,12932.031405429989,95.21464278000349,53389.98611784001 2025-04-22,18:12:35.000,112,11067493,13885,0,1745345554,12932.017932809998,95.13710235000326,53389.95118224 2025-04-22,18:12:36.000,112,11067448,14205,0,1745345555,12932.058350669999,95.25693755999964,53389.95118224 2025-04-22,18:12:37.000,112,11067497,13965,0,1745345556,12931.997723879998,95.2287410400022,53389.84637544001 2025-04-22,18:12:38.000,112,11067536,14125,0,1745345557,12931.964042329993,95.38382190000266,53389.825414080005 2025-04-22,18:12:39.000,112,11067527,14005,0,1745345558,12931.916888159998,95.36972364000394,53389.923233760004 2025-04-22,18:12:40.000,112,11067437,14165,0,1745345559,12931.903415539993,95.41906754999945,53389.86733680001 2025-04-22,18:12:41.000,112,11067367,14085,0,1745345560,12931.916888159998,95.3767727700033,53389.85336256 2025-04-22,18:12:42.000,112,11067489,14085,0,1745345561,12931.910151849988,95.38382190000266,53389.89528528001 2025-04-22,18:12:43.000,112,11067492,14045,0,1745345562,12931.856261369998,95.29218321000371,53389.81842696001 2025-04-22,18:12:44.000,112,11067500,13925,0,1745345563,12931.721535169992,95.24988843000028,53389.83938832 2025-04-22,18:12:45.000,112,11067508,14005,0,1745345564,12931.586808970002,95.1652988700007,53389.80445272 2025-04-22,18:12:46.000,112,11067423,13965,0,1745345565,12931.438610149991,95.1652988700007,53389.76951712001 2025-04-22,18:12:47.000,112,11067499,14365,0,1745345566,12931.310620259996,95.04546366000432,53389.72759440001 2025-04-22,18:12:48.000,112,11067471,13965,0,1745345567,12931.22304823,94.99611975000153,53389.68567168 2025-04-22,18:12:49.000,112,11067488,14125,0,1745345568,12931.12200358,95.08070931000111,53389.67169744 2025-04-22,18:12:50.000,112,11067196,14085,0,1745345569,12931.17589405999,95.10185669999919,53389.71362016 2025-04-22,18:12:51.000,112,11067478,14085,0,1745345570,12931.05464047999,95.10185669999919,53389.6227876 2025-04-22,18:12:52.000,112,11067392,14205,0,1745345571,12931.04116786,95.10890582999855,53389.63676184 2025-04-22,18:12:53.000,112,11067426,14325,0,1745345572,12930.93338689999,95.09480756999983,53389.5179808 2025-04-22,18:12:54.000,112,11067420,14045,0,1745345573,12930.95359582999,95.12300409000454,53389.49701944 2025-04-22,18:12:55.000,112,11067515,14365,0,1745345574,12930.98054107,95.20759365000413,53389.4481096 2025-04-22,18:12:56.000,112,11067459,14205,0,1745345575,12931.00075,95.22169191000285,53389.43413536001 2025-04-22,18:12:57.000,112,11067401,14125,0,1745345576,12930.98054107,95.27103581999836,53389.3782384 2025-04-22,18:12:58.000,112,11067504,14245,0,1745345577,12931.11526726999,95.34152711999923,53389.33631568 2025-04-22,18:12:59.000,112,11067406,14445,0,1745345578,12931.17589405999,95.43316580999817,53389.238496 2025-04-22,18:13:00.000,112,11067399,14445,0,1745345579,12931.23652084999,95.55300102000183,53389.217534639996 2025-04-22,18:13:01.000,112,11067458,14285,0,1745345580,12931.310620259996,95.55300102000183,53389.26644448001 2025-04-22,18:13:02.000,112,11067425,14365,0,1745345581,12931.452082769996,95.67988536000485,53389.252470240004 2025-04-22,18:13:03.000,112,11067552,14165,0,1745345582,12931.512709559996,95.70103275000292,53389.29439296001 2025-04-22,18:13:04.000,112,11067487,14565,0,1745345583,12931.499236939992,95.75037665999844,53389.105740720006 2025-04-22,18:13:05.000,112,11067446,14245,0,1745345584,12931.593545279997,95.84201535000466,53389.217534639996 2025-04-22,18:13:06.000,112,11067383,14325,0,1745345585,12931.580072659992,95.91250664999825,53389.238496 2025-04-22,18:13:07.000,112,11067405,14565,0,1745345586,12931.681117309992,95.81381882999995,53389.203560400005 2025-04-22,18:13:08.000,112,11067424,14245,0,1745345587,12931.681117309992,95.89135926000017,53389.16163768 2025-04-22,18:13:09.000,112,11067522,14365,0,1745345588,12931.708062550002,95.85611361000338,53389.18259904 2025-04-22,18:13:10.000,112,11067343,14285,0,1745345589,12931.674380999997,95.84201535000466,53389.14766344001 2025-04-22,18:13:11.000,112,11067533,14405,0,1745345590,12931.687853620002,95.80676970000059,53389.24548312001 2025-04-22,18:13:12.000,112,11067424,14205,0,1745345591,12931.687853620002,95.77857318000315,53389.14766344001 2025-04-22,18:13:13.000,112,11067351,14165,0,1745345592,12931.640699449992,95.75037665999844,53389.16163768 2025-04-22,18:13:14.000,112,11067493,14325,0,1745345593,12931.526182180001,95.722180140001,53389.07080512 2025-04-22,18:13:15.000,112,11067451,14325,0,1745345594,12931.472291699996,95.69398362000356,53389.049843759996 2025-04-22,18:13:16.000,112,11067516,14205,0,1745345595,12931.36451074,95.77857318000315,53389.00792104001 2025-04-22,18:13:17.000,112,11067359,14365,0,1745345596,12931.377983359991,95.67283622999821,53389.00093392 2025-04-22,18:13:18.000,112,11067437,14125,0,1745345597,12931.398192289991,95.722180140001,53389.01490816 2025-04-22,18:13:19.000,112,11067392,14445,0,1745345598,12931.431873839996,95.73627839999972,53389.02189528 2025-04-22,18:13:20.000,112,11067518,14285,0,1745345599,12931.465555390001,95.75037665999844,53388.95202408 2025-04-22,18:13:21.000,112,11067401,14285,0,1745345600,12931.566600040002,95.79267144000187,53389.04285664 2025-04-22,18:13:22.000,112,11067400,14085,0,1745345601,12931.687853620002,95.78562231000251,53388.90311424 2025-04-22,18:13:23.000,112,11067389,14245,0,1745345602,12931.761953029993,95.73627839999972,53388.91010136001 2025-04-22,18:13:24.000,112,11067468,14205,0,1745345603,12931.815843509998,95.77857318000315,53388.91010136001 2025-04-22,18:13:25.000,112,11067508,14445,0,1745345604,12931.977514949998,95.84201535000466,53388.917088480004 2025-04-22,18:13:26.000,112,11067406,14245,0,1745345605,12931.896679229998,95.69398362000356,53388.938049840006 2025-04-22,18:13:27.000,112,11067276,14165,0,1745345606,12931.937097089998,95.70103275000292,53388.90311424 2025-04-22,18:13:28.000,112,11067466,14165,0,1745345607,12932.017932809998,95.63054145000206,53388.97298544 2025-04-22,18:13:29.000,112,11067306,14205,0,1745345608,12931.896679229998,95.5248045000044,53388.819268800005 2025-04-22,18:13:30.000,112,11067424,14245,0,1745345609,12931.990987569989,95.63759058000142,53388.84023016001 2025-04-22,18:13:31.000,112,11067355,14365,0,1745345610,12931.802370889993,95.34857624999859,53388.97298544 2025-04-22,18:13:32.000,112,11067630,14405,0,1745345611,12931.755216719997,95.53890276000311,53388.7843332 2025-04-22,18:13:33.000,112,11067374,14645,0,1745345612,12931.532918489997,95.5107062399984,53388.749397600004 2025-04-22,18:13:34.000,112,11067238,14285,0,1745345613,12931.539654799992,95.5248045000044,53388.986959680005 2025-04-22,18:13:35.000,112,11067404,14525,0,1745345614,12931.465555390001,95.60939406000398,53388.938049840006 2025-04-22,18:13:36.000,112,11067466,14485,0,1745345615,12931.431873839996,95.46136233000288,53388.93106272001 2025-04-22,18:13:37.000,112,11067261,14205,0,1745345616,12931.4049286,95.69398362000356,53388.8542044 2025-04-22,18:13:38.000,112,11067450,14285,0,1745345617,12931.351038119996,95.70103275000292,53388.90311424 2025-04-22,18:13:39.000,112,11067455,14205,0,1745345618,12931.418401219991,95.71513101000164,53388.9240756 2025-04-22,18:13:40.000,112,11067451,14445,0,1745345619,12931.330829189996,95.8208679599993,53388.91010136001 2025-04-22,18:13:41.000,112,11067362,14125,0,1745345620,12931.398192289991,95.9336540400036,53388.91010136001 2025-04-22,18:13:42.000,112,11067425,14365,0,1745345621,12931.452082769996,96.04644012000063,53388.9240756 2025-04-22,18:13:43.000,112,11067459,14445,0,1745345622,12931.452082769996,96.04644012000063,53389.02189528 2025-04-22,18:13:44.000,112,11067428,14085,0,1745345623,12931.512709559996,96.13807880999957,53388.9939468 2025-04-22,18:13:45.000,112,11067441,14725,0,1745345624,12931.539654799992,96.23676662999787,53388.986959680005 2025-04-22,18:13:46.000,112,11067529,14405,0,1745345625,12931.654172069997,96.2790614100013,53388.938049840006 2025-04-22,18:13:47.000,112,11067502,14485,0,1745345626,12931.694589929997,96.37070010000025,53389.00792104001 2025-04-22,18:13:48.000,112,11067485,14645,0,1745345627,12931.755216719997,96.39184748999833,53389.02888240001 2025-04-22,18:13:49.000,112,11067503,14245,0,1745345628,12931.869733989988,96.39184748999833,53389.04285664 2025-04-22,18:13:50.000,112,11067346,14485,0,1745345629,12931.930360779988,96.41299488000368,53388.97298544 2025-04-22,18:13:51.000,112,11067403,14445,0,1745345630,12932.071823289989,96.44824053000048,53389.09176648 2025-04-22,18:13:52.000,112,11067459,14525,0,1745345631,12932.078559599999,96.39889661999769,53389.14067632 2025-04-22,18:13:53.000,112,11067356,14205,0,1745345632,12932.071823289989,96.34250358000281,53389.16163768 2025-04-22,18:13:54.000,112,11067667,14565,0,1745345633,12932.058350669999,96.44824053000048,53389.11971496 2025-04-22,18:13:55.000,112,11067490,14205,0,1745345634,12932.125713769994,96.27201228000195,53388.97298544 2025-04-22,18:13:56.000,112,11067759,14445,0,1745345635,12932.078559599999,96.42004401000304,53389.1686248 2025-04-22,18:13:57.000,112,11067365,14485,0,1745345636,12931.943833399993,96.3284053200041,53389.23150888 2025-04-22,18:13:58.000,112,11067633,14365,0,1745345637,12931.997723879998,96.38479835999897,53389.1686248 2025-04-22,18:13:59.000,112,11067403,14605,0,1745345638,12931.930360779988,96.35660184000153,53389.049843759996 2025-04-22,18:14:00.000,112,11067480,14485,0,1745345639,12931.862997679993,96.39184748999833,53389.049843759996 2025-04-22,18:14:01.000,112,11067427,14605,0,1745345640,12931.802370889993,96.37774922999961,53389.05683088001 2025-04-22,18:14:02.000,112,11067262,14925,0,1745345641,12931.782161959993,96.30020879999938,53388.95202408 2025-04-22,18:14:03.000,112,11067392,14765,0,1745345642,12931.795634579998,96.25086489000387,53389.00093392 2025-04-22,18:14:04.000,112,11067483,14525,0,1745345643,12931.862997679993,96.2156192399998,53388.88914000001 2025-04-22,18:14:05.000,112,11067469,14805,0,1745345644,12931.889942919988,96.17332446000364,53388.819268800005 2025-04-22,18:14:06.000,112,11067354,14925,0,1745345645,12932.139186389999,96.0816857700047,53388.917088480004 2025-04-22,18:14:07.000,112,11067454,14725,0,1745345646,12932.166131629994,96.15217706999829,53388.91010136001 2025-04-22,18:14:08.000,112,11067341,14725,0,1745345647,12932.26043997,96.16627533000428,53388.91010136001 2025-04-22,18:14:09.000,112,11067427,14445,0,1745345648,12932.36148462,96.22266836999916,53388.95901120001 2025-04-22,18:14:10.000,112,11067423,14485,0,1745345649,12932.46252927,96.2156192399998,53389.02189528 2025-04-22,18:14:11.000,112,11067512,14405,0,1745345650,12932.617464399991,96.09578403000341,53389.035869520005 2025-04-22,18:14:12.000,112,11067438,14445,0,1745345651,12932.725245360001,96.34250358000281,53389.049843759996 2025-04-22,18:14:13.000,112,11067591,14405,0,1745345652,12932.671354879996,96.26496315000259,53389.07080512 2025-04-22,18:14:14.000,112,11067374,14565,0,1745345653,12932.806081080002,96.4270931400024,53389.09176648 2025-04-22,18:14:15.000,112,11067470,14445,0,1745345654,12932.866707870002,96.49758444000327,53389.00093392 2025-04-22,18:14:16.000,112,11067363,14205,0,1745345655,12932.907125730002,96.58922313000221,53389.049843759996 2025-04-22,18:14:17.000,112,11067442,14285,0,1745345656,12932.994697759998,96.65971443000308,53389.084779360004 2025-04-22,18:14:18.000,112,11067428,14365,0,1745345657,12932.987961450002,96.59627226000157,53389.09875360001 2025-04-22,18:14:19.000,112,11067458,14365,0,1745345658,12933.041851929993,96.73020573000395,53389.12670208001 2025-04-22,18:14:20.000,112,11067511,14325,0,1745345659,12933.021642999993,96.7725005100001,53389.105740720006 2025-04-22,18:14:21.000,112,11067403,14205,0,1745345660,12933.035115619998,96.84299181000097,53389.049843759996 2025-04-22,18:14:22.000,112,11067464,14285,0,1745345661,12933.136160269998,96.83594268000161,53389.084779360004 2025-04-22,18:14:23.000,112,11067575,14165,0,1745345662,12933.136160269998,96.93463049999991,53389.11971496 2025-04-22,18:14:24.000,112,11067448,14325,0,1745345663,12933.203523369993,96.8852865900044,53389.21054752 2025-04-22,18:14:25.000,112,11067393,14485,0,1745345664,12933.237204919998,96.95577788999799,53389.14766344001 2025-04-22,18:14:26.000,112,11067368,14365,0,1745345665,12933.378667429999,96.93463049999991,53389.154650560005 2025-04-22,18:14:27.000,112,11067548,14325,0,1745345666,12933.37193111999,96.9839744100027,53389.19657328001 2025-04-22,18:14:28.000,112,11067491,14165,0,1745345667,12933.405612669994,96.97692528000334,53389.1336892 2025-04-22,18:14:29.000,112,11067307,14205,0,1745345668,12933.506657319995,97.03331831999822,53389.17561192001 2025-04-22,18:14:30.000,112,11067420,14365,0,1745345669,12933.55381148999,97.01217093000014,53389.24548312001 2025-04-22,18:14:31.000,112,11067749,14165,0,1745345670,12933.65485613999,97.06856397000229,53389.26644448001 2025-04-22,18:14:32.000,112,11067420,14325,0,1745345671,12933.52012994,96.92758137000055,53389.16163768 2025-04-22,18:14:33.000,112,11067465,14845,0,1745345672,12933.43255790999,96.79364789999818,53389.19657328001 2025-04-22,18:14:34.000,112,11067455,14765,0,1745345673,12933.385403739994,96.75135312000202,53389.09875360001 2025-04-22,18:14:35.000,112,11067375,14805,0,1745345674,12933.39887636,96.61741964999965,53389.063818 2025-04-22,18:14:36.000,112,11067472,15045,0,1745345675,12933.668328759995,96.57512487000349,53389.105740720006 2025-04-22,18:14:37.000,112,11067299,14525,0,1745345676,12933.84347282,96.53987921999942,53389.203560400005 2025-04-22,18:14:38.000,112,11067481,14445,0,1745345677,12934.038825809992,96.57512487000349,53389.217534639996 2025-04-22,18:14:39.000,112,11067536,14525,0,1745345678,12934.059034739992,96.64561617000436,53389.36426416001 2025-04-22,18:14:40.000,112,11067474,14445,0,1745345679,12934.274596659998,96.53987921999942,53389.25945736 2025-04-22,18:14:41.000,112,11067726,14365,0,1745345680,12934.315014519998,96.71610746999795,53389.43413536001 2025-04-22,18:14:42.000,112,11067408,14245,0,1745345681,12934.362168689993,96.68086182000116,53389.31535432001 2025-04-22,18:14:43.000,112,11067189,14405,0,1745345682,12934.503631199994,96.6738126900018,53389.42714824 2025-04-22,18:14:44.000,112,11067468,14445,0,1745345683,12934.449740719989,96.83594268000161,53389.49701944 2025-04-22,18:14:45.000,112,11067506,14525,0,1745345684,12934.55078536999,96.65971443000308,53389.441122480006 2025-04-22,18:14:46.000,112,11067410,14445,0,1745345685,12934.71919312,96.63151790999837,53389.45509672 2025-04-22,18:14:47.000,112,11067305,14605,0,1745345686,12934.88086456,96.61037052000029,53389.57387776 2025-04-22,18:14:48.000,112,11067412,14725,0,1745345687,12934.887600869995,96.65266530000372,53389.538942160005 2025-04-22,18:14:49.000,112,11067392,14525,0,1745345688,12935.082953860001,96.624468779999,53389.490032320005 2025-04-22,18:14:50.000,112,11067436,14765,0,1745345689,12935.157053269992,96.54692834999878,53389.552916399996 2025-04-22,18:14:51.000,112,11067466,14525,0,1745345690,12935.271570539997,96.63856703999772,53389.5179808 2025-04-22,18:14:52.000,112,11067411,14685,0,1745345691,12935.419769359993,96.55397747999814,53389.64374896 2025-04-22,18:14:53.000,112,11067373,14725,0,1745345692,12935.534286629998,96.51873183000134,53389.72759440001 2025-04-22,18:14:54.000,112,11067404,14525,0,1745345693,12935.615122349998,96.5257809600007,53389.71362016 2025-04-22,18:14:55.000,112,11067464,14565,0,1745345694,12935.709430689989,96.44119140000112,53389.80445272 2025-04-22,18:14:56.000,112,11067364,14485,0,1745345695,12935.904783679995,96.4623387899992,53389.80445272 2025-04-22,18:14:57.000,112,11067558,14525,0,1745345696,12936.01930095,96.44119140000112,53389.923233760004 2025-04-22,18:14:58.000,112,11067368,14485,0,1745345697,12936.13381821999,96.43414227000176,53389.888298159996 2025-04-22,18:14:59.000,112,11067579,14365,0,1745345698,12936.255071799991,96.32135619000474,53389.85336256 2025-04-22,18:15:00.000,112,11067547,14685,0,1745345699,12936.423479550002,96.25086489000387,53390.03502768001 2025-04-22,18:15:01.000,112,11067401,14525,0,1745345700,12936.632305159997,96.39184748999833,53390.055989039996 2025-04-22,18:15:02.000,112,11067469,14485,0,1745345701,12936.962384349994,96.37070010000025,53390.24464128 2025-04-22,18:15:03.000,112,11067581,14405,0,1745345702,12937.13752841,96.23676662999787,53390.3564352 2025-04-22,18:15:04.000,112,11067598,14645,0,1745345703,12937.46087129,96.22266836999916,53390.25162840001 2025-04-22,18:15:05.000,112,11067561,14365,0,1745345704,12937.642751660002,96.13102968000021,53390.279576880006 2025-04-22,18:15:06.000,112,11067582,14565,0,1745345705,12938.073875499998,96.0675875099987,53390.258615520004 2025-04-22,18:15:07.000,112,11067568,14845,0,1745345706,12938.343327899995,96.09578403000341,53390.52412608 2025-04-22,18:15:08.000,112,11067612,14565,0,1745345707,12938.740770190001,96.05348924999998,53390.57303592 2025-04-22,18:15:09.000,112,11067521,14445,0,1745345708,12938.990013659997,95.89840838999953,53390.642907120004 2025-04-22,18:15:10.000,112,11067461,14405,0,1745345709,12939.245993439989,96.00414534000447,53390.6708556 2025-04-22,18:15:11.000,112,11067473,14645,0,1745345710,12939.414401189999,95.84906448000402,53390.69880408 2025-04-22,18:15:12.000,112,11067522,14365,0,1745345711,12939.75121668999,95.69398362000356,53390.67784272 2025-04-22,18:15:13.000,112,11067540,14525,0,1745345712,12939.966778609996,95.75037665999844,53390.90143056001 2025-04-22,18:15:14.000,112,11067486,14565,0,1745345713,12940.364220899988,95.7574257899978,53390.92239192001 2025-04-22,18:15:15.000,112,11067627,14445,0,1745345714,12940.71450902,95.60234493000462,53390.978288880004 2025-04-22,18:15:16.000,112,11067356,14325,0,1745345715,12940.903125699995,95.44021494000481,53390.93636616 2025-04-22,18:15:17.000,112,11067413,14445,0,1745345716,12941.05806083,95.24988843000028,53391.13899264001 2025-04-22,18:15:18.000,112,11067367,14565,0,1745345717,12941.165841789996,95.07366018000175,53391.17392824 2025-04-22,18:15:19.000,112,11067385,14565,0,1745345718,12941.361194780002,94.84808802000043,53391.27873504001 2025-04-22,18:15:20.000,112,11067414,14325,0,1745345719,12941.367931089997,94.30530500999885,53391.18790248001 2025-04-22,18:15:21.000,112,11067455,14365,0,1745345720,12941.442030500002,93.92465199000435,53391.334632000006 2025-04-22,18:15:22.000,112,11067553,14805,0,1745345721,12941.340985850002,93.6215394000028,53391.34161912 2025-04-22,18:15:23.000,112,11067368,14605,0,1745345722,12941.226468579996,93.02236334999907,53391.44642592001 2025-04-22,18:15:24.000,112,11067389,14525,0,1745345723,12940.95027986999,92.50072773000284,53391.41149032 2025-04-22,18:15:25.000,112,11067423,14485,0,1745345724,12940.633673299999,92.05663253999955,53391.52328424001 2025-04-22,18:15:26.000,112,11067457,14205,0,1745345725,12940.350748279998,91.6548321299997,53391.59315544001 2025-04-22,18:15:27.000,112,11067415,14365,0,1745345726,12940.081295880002,91.309424760002,53391.57219408001 2025-04-22,18:15:28.000,112,11067416,14365,0,1745345727,12939.81184347999,90.98516478000238,53391.56520696 2025-04-22,18:15:29.000,112,11067439,14485,0,1745345728,12939.67711728,90.82303479000257,53391.56520696 2025-04-22,18:15:30.000,112,11067366,14605,0,1745345729,12939.522182149994,90.74549436000234,53391.61411680001 2025-04-22,18:15:31.000,112,11067408,14485,0,1745345730,12939.481764289994,90.74549436000234,53391.53725848 2025-04-22,18:15:32.000,112,11067506,14365,0,1745345731,12939.421137499994,90.70319957999891,53391.69796224 2025-04-22,18:15:33.000,112,11067441,14565,0,1745345732,12939.434610119999,90.81598566000321,53391.649052400004 2025-04-22,18:15:34.000,112,11067407,14645,0,1745345733,12939.414401189999,90.85123131,53391.67700088 2025-04-22,18:15:35.000,112,11067472,14725,0,1745345734,12939.40766487999,90.88647696000407,53391.58616832 2025-04-22,18:15:36.000,112,11067457,14525,0,1745345735,12939.347038089989,90.97106652000366,53391.63507816 2025-04-22,18:15:37.000,112,11067470,14525,0,1745345736,12939.252729749998,91.04860695000389,53391.69097512001 2025-04-22,18:15:38.000,112,11067433,14645,0,1745345737,12939.144948789988,91.0979508599994,53391.69097512001 2025-04-22,18:15:39.000,112,11067464,14565,0,1745345738,12938.936123179992,91.23188433000178,53391.7538592 2025-04-22,18:15:40.000,112,11067553,14645,0,1745345739,12938.673407089991,91.28122824000457,53391.72591072 2025-04-22,18:15:41.000,112,11067491,14565,0,1745345740,12938.302910039994,91.31647389000136,53391.718923600005 2025-04-22,18:15:42.000,112,11067429,14685,0,1745345741,12937.891995129998,91.50680039999861,53391.83071752001 2025-04-22,18:15:43.000,112,11067419,14605,0,1745345742,12937.487816529996,91.5913899599982,53391.77482056 2025-04-22,18:15:44.000,112,11067524,14525,0,1745345743,12936.98932958999,91.61958648000291,53391.69097512001 2025-04-22,18:15:45.000,112,11067375,14565,0,1745345744,12936.524524200002,91.73942168999929,53391.80276904 2025-04-22,18:15:46.000,112,11067525,14405,0,1745345745,12936.01256463999,91.8028638600008,53391.72591072 2025-04-22,18:15:47.000,112,11067365,14325,0,1745345746,12935.547759249988,91.95089559000189,53391.649052400004 2025-04-22,18:15:48.000,112,11067482,14405,0,1745345747,12935.231152679997,92.06368166999891,53391.67700088 2025-04-22,18:15:49.000,112,11067506,14245,0,1745345748,12934.907809799995,92.21876252999937,53391.600142560004 2025-04-22,18:15:50.000,112,11067477,14685,0,1745345749,12934.73266573999,92.37384338999982,53391.53725848 2025-04-22,18:15:51.000,112,11067413,14525,0,1745345750,12934.544049059994,92.52892425000027,53391.58616832 2025-04-22,18:15:52.000,112,11067427,14405,0,1745345751,12934.422795479994,92.67695598000137,53391.46040016 2025-04-22,18:15:53.000,112,11067471,14645,0,1745345752,12934.402586549993,92.81088945000374,53391.36258048 2025-04-22,18:15:54.000,112,11067456,14565,0,1745345753,12934.355432379998,93.04351074000442,53391.35559336001 2025-04-22,18:15:55.000,112,11067456,14365,0,1745345754,12934.409322859989,93.24793551000039,53391.27873504001 2025-04-22,18:15:56.000,112,11067475,14565,0,1745345755,12934.368904999988,93.36072159000469,53391.20886384001 2025-04-22,18:15:57.000,112,11067431,14165,0,1745345756,12934.267860350003,93.5228515800045,53391.24379944 2025-04-22,18:15:58.000,112,11067414,14565,0,1745345757,12934.240915109993,93.69907983000303,53391.08309568 2025-04-22,18:15:59.000,112,11067379,15085,0,1745345758,12934.079243669992,93.85416069000348,53391.048160080005 2025-04-22,18:16:00.000,112,11067454,14605,0,1745345759,12933.957990089992,94.03743807000137,53390.99226312001 2025-04-22,18:16:01.000,112,11067415,14725,0,1745345760,12933.74242817,94.13612588999968,53390.94335328001 2025-04-22,18:16:02.000,112,11067440,14725,0,1745345761,12933.45950315,94.23481370999798,53390.73373968001 2025-04-22,18:16:03.000,112,11067397,14605,0,1745345762,12933.142896579993,94.35464892000164,53390.69181696 2025-04-22,18:16:04.000,112,11067440,14485,0,1745345763,12932.920598349992,94.45333673999994,53390.55207456 2025-04-22,18:16:05.000,112,11067468,14565,0,1745345764,12932.550101299996,94.6084176000004,53390.44028064001 2025-04-22,18:16:06.000,112,11067515,14445,0,1745345765,12932.17286793999,94.58022108000296,53390.426306400004 2025-04-22,18:16:07.000,112,11067418,14565,0,1745345766,12931.876470299998,94.74235107000277,53390.34944808001 2025-04-22,18:16:08.000,112,11067445,14525,0,1745345767,12931.593545279997,94.79169497999828,53390.1468216 2025-04-22,18:16:09.000,112,11067394,14365,0,1745345768,12931.425137530001,94.89743193000322,53390.06297616001 2025-04-22,18:16:10.000,112,11067453,14645,0,1745345769,12931.18263037,95.0172671399996,53389.97913072 2025-04-22,18:16:11.000,112,11067497,14645,0,1745345770,12931.027695239995,95.09480756999983,53389.81143984 2025-04-22,18:16:12.000,112,11067499,14805,0,1745345771,12930.99401368999,95.24283930000092,53389.69964592001 2025-04-22,18:16:13.000,112,11067478,14365,0,1745345772,12930.93338689999,95.30628147000243,53389.56689064 2025-04-22,18:16:14.000,112,11067482,14565,0,1745345773,12930.91317796999,95.49660797999968,53389.53195504001 2025-04-22,18:16:15.000,112,11067444,14525,0,1745345774,12930.886232729994,95.60234493000462,53389.29439296001 2025-04-22,18:16:16.000,112,11067507,14605,0,1745345775,12930.926650589994,95.70103275000292,53389.154650560005 2025-04-22,18:16:17.000,112,11067434,14565,0,1745345776,12930.93338689999,95.77152405000379,53389.07779224001 2025-04-22,18:16:18.000,112,11067462,15045,0,1745345777,12930.93338689999,95.91250664999825,53389.09875360001 2025-04-22,18:16:19.000,112,11067433,14925,0,1745345778,12930.852551179989,96.01824360000319,53388.96599832 2025-04-22,18:16:20.000,112,11067476,14605,0,1745345779,12930.798660699998,96.0323418600019,53388.93106272001 2025-04-22,18:16:21.000,112,11067477,14485,0,1745345780,12930.650461879988,96.10988229000213,53388.770358960006 2025-04-22,18:16:22.000,112,11067531,14245,0,1745345781,12930.468581510002,96.17332446000364,53388.714461999996 2025-04-22,18:16:23.000,112,11067549,14605,0,1745345782,12930.360800549992,96.20152098000108,53388.67253928001 2025-04-22,18:16:24.000,112,11067485,14565,0,1745345783,12930.219338039991,96.2156192399998,53388.602668080006 2025-04-22,18:16:25.000,112,11067458,14525,0,1745345784,12930.030721359995,96.30725792999874,53388.46292568 2025-04-22,18:16:26.000,112,11067394,14445,0,1745345785,12929.9229404,96.33545445000345,53388.379080239996 2025-04-22,18:16:27.000,112,11067425,14485,0,1745345786,12929.727587409994,96.3284053200041,53388.267286320006 2025-04-22,18:16:28.000,112,11067508,14485,0,1745345787,12929.613070139989,96.45528965999983,53388.078634080004 2025-04-22,18:16:29.000,112,11067385,14405,0,1745345788,12929.512025489988,96.55397747999814,53388.03671136 2025-04-22,18:16:30.000,112,11067425,14605,0,1745345789,12929.417717149998,96.68086182000116,53387.99478864 2025-04-22,18:16:31.000,112,11067489,14405,0,1745345790,12929.316672499997,96.78659876999882,53387.89696896 2025-04-22,18:16:32.000,112,11067526,14205,0,1745345791,12929.309936190002,96.96987615000398,53387.79216216 2025-04-22,18:16:33.000,112,11067500,14525,0,1745345792,12929.249309400002,97.06151484000293,53387.75023944 2025-04-22,18:16:34.000,112,11067341,14565,0,1745345793,12929.195418919997,97.3293817800004,53387.65241976 2025-04-22,18:16:35.000,112,11067443,14485,0,1745345794,12929.229100470002,97.42806959999871,53387.63844552001 2025-04-22,18:16:36.000,112,11067416,14525,0,1745345795,12929.269518330002,97.60429785000451,53387.477741760005 2025-04-22,18:16:37.000,112,11067502,14765,0,1745345796,12929.303199879992,97.81577174999984,53387.44979328001 2025-04-22,18:16:38.000,112,11067443,14765,0,1745345797,12929.343617739993,97.97790173999965,53387.39389632 2025-04-22,18:16:39.000,112,11067341,14605,0,1745345798,12929.357090359998,98.08363869000459,53387.428831920006 2025-04-22,18:16:40.000,112,11067618,14525,0,1745345799,12929.410980840003,98.25986694000312,53387.240179680004 2025-04-22,18:16:41.000,112,11067570,14805,0,1745345800,12929.384035599993,98.42199693000293,53387.261141040006 2025-04-22,18:16:42.000,112,11067500,14485,0,1745345801,12929.316672499997,98.48543910000444,53387.1074244 2025-04-22,18:16:43.000,112,11067469,14565,0,1745345802,12929.309936190002,98.65461822000361,53387.16332136001 2025-04-22,18:16:44.000,112,11067370,14285,0,1745345803,12929.181946299992,98.72510952000448,53387.14934712 2025-04-22,18:16:45.000,112,11067528,14565,0,1745345804,12929.060692719991,98.84494473000086,53387.142360000005 2025-04-22,18:16:46.000,112,11067406,14525,0,1745345805,12928.88554866,98.89428864000365,53387.1772956 2025-04-22,18:16:47.000,112,11067488,14405,0,1745345806,12928.74408615,99.04232037000475,53387.07947592 2025-04-22,18:16:48.000,112,11067433,14645,0,1745345807,12928.60262364,99.12690993000433,53387.08646304001 2025-04-22,18:16:49.000,112,11067543,14685,0,1745345808,12928.488106369994,99.22559775000263,53387.10043728 2025-04-22,18:16:50.000,112,11067540,14405,0,1745345809,12928.393798029989,99.26084339999943,53386.99563048001 2025-04-22,18:16:51.000,112,11067416,14485,0,1745345810,12928.366852789994,99.4441207800046,53387.023578960005 2025-04-22,18:16:52.000,112,11067441,14605,0,1745345811,12928.272544449988,99.47231730000203,53387.03755320001 2025-04-22,18:16:53.000,112,11067422,14565,0,1745345812,12928.319698619998,99.60625077000441,53386.98165624 2025-04-22,18:16:54.000,112,11067468,14565,0,1745345813,12928.333171239989,99.676742069998,53386.96069488 2025-04-22,18:16:55.000,112,11067562,14365,0,1745345814,12928.434215889989,99.79657728000166,53386.925759280006 2025-04-22,18:16:56.000,112,11067447,14645,0,1745345815,12928.521787919999,99.86706858000252,53386.9327464 2025-04-22,18:16:57.000,112,11067452,14365,0,1745345816,12928.521787919999,99.80362641000102,53386.99563048001 2025-04-22,18:16:58.000,112,11067442,14405,0,1745345817,12928.65651411999,99.81067554000037,53386.95370776 2025-04-22,18:16:59.000,112,11067546,14565,0,1745345818,12928.68345936,99.77542989000358,53386.974669120005 2025-04-22,18:17:00.000,112,11067606,14365,0,1745345819,12928.750822459995,99.74723336999887,53386.925759280006 2025-04-22,18:17:01.000,112,11067407,14725,0,1745345820,12928.77776769999,99.74723336999887,53386.974669120005 2025-04-22,18:17:02.000,112,11067464,14445,0,1745345821,12928.892284969996,99.676742069998,53386.91178504 2025-04-22,18:17:03.000,112,11067501,14605,0,1745345822,12929.006802240001,99.59920163999777,53386.91877216001 2025-04-22,18:17:04.000,112,11067574,14445,0,1745345823,12929.080901649992,99.51461207999819,53386.91178504 2025-04-22,18:17:05.000,112,11067599,14645,0,1745345824,12929.087637960001,99.41592425999988,53386.96069488 2025-04-22,18:17:06.000,112,11067434,14205,0,1745345825,12929.161737369992,99.42297338999924,53386.89082368 2025-04-22,18:17:07.000,112,11067597,14405,0,1745345826,12929.215627849997,99.34543295999902,53386.91877216001 2025-04-22,18:17:08.000,112,11067399,14365,0,1745345827,12929.067429030001,99.1833029699992,53386.9327464 2025-04-22,18:17:09.000,112,11067584,14445,0,1745345828,12929.047220100001,99.16215558000113,53386.904797920004 2025-04-22,18:17:10.000,112,11067602,14725,0,1745345829,12928.90575759,99.05641863000346,53387.00960472 2025-04-22,18:17:11.000,112,11067418,14405,0,1745345830,12928.90575759,98.9365834199998,53387.03755320001 2025-04-22,18:17:12.000,112,11067453,14405,0,1745345831,12928.831658179995,98.88723951000429,53387.08646304001 2025-04-22,18:17:13.000,112,11067540,14525,0,1745345832,12928.78450401,98.77445343,53387.12139864 2025-04-22,18:17:14.000,112,11067446,14485,0,1745345833,12928.77776769999,98.72510952000448,53387.03056608 2025-04-22,18:17:15.000,112,11067516,14285,0,1745345834,12928.75755876999,98.74625691000256,53387.03056608 2025-04-22,18:17:16.000,112,11067496,14685,0,1745345835,12928.791240319995,98.65461822000361,53387.023578960005 2025-04-22,18:17:17.000,112,11067581,14365,0,1745345836,12928.77776769999,98.5277338800006,53387.03056608 2025-04-22,18:17:18.000,112,11067480,14725,0,1745345837,12928.730613529995,98.50658649000252,53387.00960472 2025-04-22,18:17:19.000,112,11067467,14405,0,1745345838,12928.87881234999,98.4924882300038,53386.96069488 2025-04-22,18:17:20.000,112,11067490,14205,0,1745345839,12928.932702829996,98.46429170999909,53386.96768200001 2025-04-22,18:17:21.000,112,11067396,14645,0,1745345840,12929.006802240001,98.40789867000422,53386.925759280006 2025-04-22,18:17:22.000,112,11067443,14525,0,1745345841,12929.006802240001,98.37265302000014,53386.98165624 2025-04-22,18:17:23.000,112,11067509,14405,0,1745345842,12929.141528439992,98.44314432000101,53386.904797920004 2025-04-22,18:17:24.000,112,11067526,14285,0,1745345843,12929.168473680002,98.38675127999886,53386.91178504 2025-04-22,18:17:25.000,112,11067502,14725,0,1745345844,12929.181946299992,98.42904606000229,53386.9327464 2025-04-22,18:17:26.000,112,11067473,14565,0,1745345845,12929.229100470002,98.28806346000056,53386.974669120005 2025-04-22,18:17:27.000,112,11067484,14525,0,1745345846,12929.188682610002,98.28806346000056,53386.925759280006 2025-04-22,18:17:28.000,112,11067561,14405,0,1745345847,12929.215627849997,98.30216171999928,53386.93973352 2025-04-22,18:17:29.000,112,11067545,14485,0,1745345848,12929.202155229992,98.23167041999841,53386.94672064001 2025-04-22,18:17:30.000,112,11067462,14885,0,1745345849,12929.215627849997,98.32330911000463,53386.95370776 2025-04-22,18:17:31.000,112,11067392,14845,0,1745345850,12929.215627849997,98.27396520000184,53386.904797920004 2025-04-22,18:17:32.000,112,11067455,14365,0,1745345851,12929.202155229992,98.21757215999969,53386.93973352 2025-04-22,18:17:33.000,112,11067523,14445,0,1745345852,12929.168473680002,98.20347390000097,53386.925759280006 2025-04-22,18:17:34.000,112,11067639,14485,0,1745345853,12929.141528439992,98.22462128999905,53386.89082368 2025-04-22,18:17:35.000,112,11067501,14605,0,1745345854,12929.161737369992,98.21757215999969,53386.84890096001 2025-04-22,18:17:36.000,112,11067457,14525,0,1745345855,12929.101110579992,98.11888434000139,53386.925759280006 2025-04-22,18:17:37.000,112,11067492,14365,0,1745345856,12929.040483789991,98.09773695000331,53386.855888080005 2025-04-22,18:17:38.000,112,11067550,14845,0,1745345857,12929.094374269996,98.05544216999988,53386.87684944001 2025-04-22,18:17:39.000,112,11067488,14405,0,1745345858,12929.121319509992,97.99199999999837,53386.81396536 2025-04-22,18:17:40.000,112,11067527,14485,0,1745345859,12929.101110579992,97.99904912999773,53386.793004 2025-04-22,18:17:41.000,112,11067430,14805,0,1745345860,12929.134792129997,97.91445956999814,53386.69518432 2025-04-22,18:17:42.000,112,11067538,14285,0,1745345861,12929.161737369992,97.95675435000157,53386.74409416 2025-04-22,18:17:43.000,112,11067451,14445,0,1745345862,12929.114583199997,97.89331218000007,53386.70217144001 2025-04-22,18:17:44.000,112,11067607,14365,0,1745345863,12929.074165339996,97.88626305000071,53386.737107040004 2025-04-22,18:17:45.000,112,11067472,14525,0,1745345864,12929.114583199997,97.92855783000414,53386.59736464 2025-04-22,18:17:46.000,112,11067461,14885,0,1745345865,12929.020274859991,97.83691913999792,53386.60435176 2025-04-22,18:17:47.000,112,11067533,14445,0,1745345866,12928.87881234999,97.87921392000135,53386.66723584 2025-04-22,18:17:48.000,112,11067434,14565,0,1745345867,12928.83839448999,97.9356069600035,53386.56242904001 2025-04-22,18:17:49.000,112,11067502,14645,0,1745345868,12928.85860341999,97.99199999999837,53386.61133888001 2025-04-22,18:17:50.000,112,11067457,14565,0,1745345869,12928.77776769999,97.91445956999814,53386.63230024001 2025-04-22,18:17:51.000,112,11067476,14525,0,1745345870,12928.71714090999,97.94970522000222,53386.55544192 2025-04-22,18:17:52.000,112,11067487,14365,0,1745345871,12928.65651411999,97.97085261000029,53386.57640328 2025-04-22,18:17:53.000,112,11067578,14525,0,1745345872,12928.63630518999,98.00609826000436,53386.67422296 2025-04-22,18:17:54.000,112,11067417,14405,0,1745345873,12928.62283257,98.04839304000052,53386.61133888001 2025-04-22,18:17:55.000,112,11067594,14845,0,1745345874,12928.629568879995,98.05544216999988,53386.58339040001 2025-04-22,18:17:56.000,112,11067469,14805,0,1745345875,12928.568942089994,98.05544216999988,53386.618326 2025-04-22,18:17:57.000,112,11067486,14525,0,1745345876,12928.528524229994,98.12593347000075,53386.54146768001 2025-04-22,18:17:58.000,112,11067414,14565,0,1745345877,12928.49484267999,98.09773695000331,53386.51351920001 2025-04-22,18:17:59.000,112,11067577,14605,0,1745345878,12928.407270649994,98.04839304000052,53386.55544192 2025-04-22,18:18:00.000,112,11067440,14565,0,1745345879,12928.353380169989,98.12593347000075,53386.54146768001 2025-04-22,18:18:01.000,112,11067502,14645,0,1745345880,12928.319698619998,98.14708085999882,53386.50653208 2025-04-22,18:18:02.000,112,11067511,14605,0,1745345881,12928.279280759998,98.18937564000225,53386.46460936001 2025-04-22,18:18:03.000,112,11067481,14645,0,1745345882,12928.272544449988,98.29511258999992,53386.46460936001 2025-04-22,18:18:04.000,112,11067351,14405,0,1745345883,12928.184972419993,98.25986694000312,53386.49255784001 2025-04-22,18:18:05.000,112,11067554,14605,0,1745345884,12928.198445039998,98.25281781000376,53386.39473816001 2025-04-22,18:18:06.000,112,11067423,14405,0,1745345885,12928.191708730003,98.33740737000335,53386.42967376 2025-04-22,18:18:07.000,112,11067476,14525,0,1745345886,12928.211917660003,98.45019345000037,53386.471596480005 2025-04-22,18:18:08.000,112,11067459,14725,0,1745345887,12928.198445039998,98.49953736000316,53386.5484548 2025-04-22,18:18:09.000,112,11067474,14485,0,1745345888,12928.144554559993,98.54888126999867,53386.49954496 2025-04-22,18:18:10.000,112,11067419,14525,0,1745345889,12928.110873010002,98.61232344000018,53386.471596480005 2025-04-22,18:18:11.000,112,11067479,14685,0,1745345890,12928.144554559993,98.68986387000041,53386.46460936001 2025-04-22,18:18:12.000,112,11067391,14565,0,1745345891,12928.205181349993,98.70396212999913,53386.43666088 2025-04-22,18:18:13.000,112,11067557,14765,0,1745345892,12928.225390279993,98.77445343,53386.44364800001 2025-04-22,18:18:14.000,112,11067436,14525,0,1745345893,12928.279280759998,98.83084647000214,53386.50653208 2025-04-22,18:18:15.000,112,11067378,14885,0,1745345894,12928.306225999993,98.90838690000237,53386.352815440005 2025-04-22,18:18:16.000,112,11067506,14405,0,1745345895,12928.373589099989,98.97182907000388,53386.38775104 2025-04-22,18:18:17.000,112,11067459,14725,0,1745345896,12928.393798029989,98.97887820000324,53386.46460936001 2025-04-22,18:18:18.000,112,11067546,14725,0,1745345897,12928.339907549998,98.97182907000388,53386.43666088 2025-04-22,18:18:19.000,112,11067450,14645,0,1745345898,12928.420743269999,99.04232037000475,53386.38076392 2025-04-22,18:18:20.000,112,11067491,14565,0,1745345899,12928.440952199999,98.99297646000196,53386.44364800001 2025-04-22,18:18:21.000,112,11067412,14565,0,1745345900,12928.434215889989,99.07051689000218,53386.45063512 2025-04-22,18:18:22.000,112,11067473,14565,0,1745345901,12928.488106369994,99.10576253999898,53386.37377680001 2025-04-22,18:18:23.000,112,11067461,14765,0,1745345902,12928.467897439994,99.07051689000218,53386.3388412 2025-04-22,18:18:24.000,112,11067481,14525,0,1745345903,12928.447688509994,99.13395906000369,53386.44364800001 2025-04-22,18:18:25.000,112,11067455,14365,0,1745345904,12928.454424819989,99.13395906000369,53386.422686640006 2025-04-22,18:18:26.000,112,11067510,14525,0,1745345905,12928.58241471,99.05641863000346,53386.31089272 2025-04-22,18:18:27.000,112,11067518,14445,0,1745345906,12928.467897439994,99.00707472000067,53386.35980256 2025-04-22,18:18:28.000,112,11067482,14765,0,1745345907,12928.47463374999,98.95773080999788,53386.41569952001 2025-04-22,18:18:29.000,112,11067469,14365,0,1745345908,12928.414006959989,98.9365834199998,53386.46460936001 2025-04-22,18:18:30.000,112,11067516,14485,0,1745345909,12928.414006959989,98.89428864000365,53386.39473816001 2025-04-22,18:18:31.000,112,11067389,14725,0,1745345910,12928.467897439994,98.88723951000429,53386.35980256 2025-04-22,18:18:32.000,112,11067487,14405,0,1745345911,12928.508315299994,98.78855168999871,53386.3388412 2025-04-22,18:18:33.000,112,11067478,14765,0,1745345912,12928.609359949995,98.7392077800032,53386.32486696001 2025-04-22,18:18:34.000,112,11067483,14485,0,1745345913,12928.59588732999,98.73215865000384,53386.38076392 2025-04-22,18:18:35.000,112,11067428,14525,0,1745345914,12928.649777809995,98.63347082999826,53386.45762224 2025-04-22,18:18:36.000,112,11067481,14405,0,1745345915,12928.78450401,98.71806038999785,53386.39473816001 2025-04-22,18:18:37.000,112,11067472,14525,0,1745345916,12928.81818555999,98.71806038999785,53386.44364800001 2025-04-22,18:18:38.000,112,11067452,14605,0,1745345917,12928.851867109996,98.66871648000233,53386.401725280004 2025-04-22,18:18:39.000,112,11067486,14485,0,1745345918,12928.94617545,98.66871648000233,53386.45762224 2025-04-22,18:18:40.000,112,11067558,14485,0,1745345919,12929.000065929991,98.70396212999913,53386.53448056001 2025-04-22,18:18:41.000,112,11067340,14645,0,1745345920,12929.074165339996,98.63347082999826,53386.49954496 2025-04-22,18:18:42.000,112,11067453,14605,0,1745345921,12929.161737369992,98.64756909000425,53386.520506320005 2025-04-22,18:18:43.000,112,11067427,14645,0,1745345922,12929.168473680002,98.72510952000448,53386.48557072 2025-04-22,18:18:44.000,112,11067366,14565,0,1745345923,12929.202155229992,98.78855168999871,53386.50653208 2025-04-22,18:18:45.000,112,11067413,14605,0,1745345924,12929.249309400002,98.78855168999871,53386.618326 2025-04-22,18:18:46.000,112,11067515,14885,0,1745345925,12929.309936190002,98.77445343,53386.56242904001 2025-04-22,18:18:47.000,112,11067409,14445,0,1745345926,12929.350354050002,98.76740430000063,53386.56242904001 2025-04-22,18:18:48.000,112,11067417,14485,0,1745345927,12929.410980840003,98.73215865000384,53386.58339040001 2025-04-22,18:18:49.000,112,11067466,14285,0,1745345928,12929.512025489988,98.81674821000342,53386.49255784001 2025-04-22,18:18:50.000,112,11067536,14405,0,1745345929,12929.653487999989,98.73215865000384,53386.61133888001 2025-04-22,18:18:51.000,112,11067527,14525,0,1745345930,12929.71411478999,98.78855168999871,53386.56242904001 2025-04-22,18:18:52.000,112,11067459,14525,0,1745345931,12929.84210468,98.72510952000448,53386.68121008001 2025-04-22,18:18:53.000,112,11067433,14885,0,1745345932,12929.869049919995,98.77445343,53386.66723584 2025-04-22,18:18:54.000,112,11067423,14405,0,1745345933,12929.929676709995,98.78150255999935,53386.73011992001 2025-04-22,18:18:55.000,112,11067517,14405,0,1745345934,12929.93641301999,98.76035517000128,53386.77902976001 2025-04-22,18:18:56.000,112,11067413,14725,0,1745345935,12929.990303499995,98.73215865000384,53386.806978240005 2025-04-22,18:18:57.000,112,11067529,14605,0,1745345936,12929.97683087999,98.66166735000297,53386.73011992001 2025-04-22,18:18:58.000,112,11067474,14405,0,1745345937,12930.03745766999,98.66871648000233,53386.70915856001 2025-04-22,18:18:59.000,112,11067406,14365,0,1745345938,12930.01724873999,98.66166735000297,53386.82095248 2025-04-22,18:19:00.000,112,11067473,14525,0,1745345939,12930.071139219996,98.60527431000082,53386.82793960001 2025-04-22,18:19:01.000,112,11067448,14565,0,1745345940,12930.01724873999,98.65461822000361,53386.77204264 2025-04-22,18:19:02.000,112,11067528,14485,0,1745345941,12930.01724873999,98.67576561000169,53386.84890096001 2025-04-22,18:19:03.000,112,11067448,14485,0,1745345942,12930.111557079996,98.66871648000233,53386.88383656 2025-04-22,18:19:04.000,112,11067447,14565,0,1745345943,12930.131766009996,98.80969908000407,53386.904797920004 2025-04-22,18:19:05.000,112,11067422,14885,0,1745345944,12930.266492210001,98.75330604000192,53386.9327464 2025-04-22,18:19:06.000,112,11067492,14565,0,1745345945,12930.286701140001,98.88723951000429,53386.925759280006 2025-04-22,18:19:07.000,112,11067368,14805,0,1745345946,12930.401218409992,98.89428864000365,53386.94672064001 2025-04-22,18:19:08.000,112,11067506,14565,0,1745345947,12930.381009479992,98.97887820000324,53387.0026176 2025-04-22,18:19:09.000,112,11067420,14325,0,1745345948,12930.475317819997,98.9859273300026,53387.03056608 2025-04-22,18:19:10.000,112,11067420,14565,0,1745345949,12930.508999370002,99.13395906000369,53387.06550168001 2025-04-22,18:19:11.000,112,11067495,14445,0,1745345950,12930.576362469998,99.14805732000241,53387.04454032001 2025-04-22,18:19:12.000,112,11067545,14405,0,1745345951,12930.556153539997,99.17625383999984,53387.072488800004 2025-04-22,18:19:13.000,112,11067528,14565,0,1745345952,12930.596571399998,99.24674514000071,53387.16332136001 2025-04-22,18:19:14.000,112,11067529,14605,0,1745345953,12930.623516639993,99.27494165999815,53387.142360000005 2025-04-22,18:19:15.000,112,11067506,14365,0,1745345954,12930.670670809988,99.40887513000052,53387.06550168001 2025-04-22,18:19:16.000,112,11067433,14405,0,1745345955,12930.704352359993,99.48641556000075,53387.17030848 2025-04-22,18:19:17.000,112,11067569,14565,0,1745345956,12930.677407119998,99.54985773000226,53387.20524408001 2025-04-22,18:19:18.000,112,11067592,14765,0,1745345957,12930.744770219993,99.64854555000056,53387.2471668 2025-04-22,18:19:19.000,112,11067536,14365,0,1745345958,12930.744770219993,99.69788946000335,53387.310050880005 2025-04-22,18:19:20.000,112,11067583,14485,0,1745345959,12930.744770219993,99.76133163000486,53387.20524408001 2025-04-22,18:19:21.000,112,11067446,14685,0,1745345960,12930.731297599988,99.86706858000252,53387.261141040006 2025-04-22,18:19:22.000,112,11067477,14645,0,1745345961,12930.771715459989,99.95165814000211,53387.30306376001 2025-04-22,18:19:23.000,112,11067413,14325,0,1745345962,12930.852551179989,100.0996898700032,53387.317038 2025-04-22,18:19:24.000,112,11067419,14485,0,1745345963,12930.919914279999,100.21952507999958,53387.34498648 2025-04-22,18:19:25.000,112,11067507,14565,0,1745345964,12931.027695239995,100.26181986000302,53387.3869092 2025-04-22,18:19:26.000,112,11067450,14365,0,1745345965,12931.128739889995,100.36050768000132,53387.43581904 2025-04-22,18:19:27.000,112,11067397,14685,0,1745345966,12931.29714763999,100.41690072000347,53387.37992208001 2025-04-22,18:19:28.000,112,11067412,14565,0,1745345967,12931.398192289991,100.51558854000177,53387.491716 2025-04-22,18:19:29.000,112,11067428,14485,0,1745345968,12931.613754209997,100.60017810000136,53387.491716 2025-04-22,18:19:30.000,112,11067665,14605,0,1745345969,12931.775425649997,100.593128970002,53387.46376752 2025-04-22,18:19:31.000,112,11067406,14565,0,1745345970,12931.943833399993,100.57903071000328,53387.5615872 2025-04-22,18:19:32.000,112,11067556,14605,0,1745345971,12932.065086979994,100.60722723000072,53387.50569024 2025-04-22,18:19:33.000,112,11067421,14605,0,1745345972,12932.166131629994,100.64952201000415,53387.48472888 2025-04-22,18:19:34.000,112,11067478,14525,0,1745345973,12932.42211141,100.6565711400035,53387.58953568001 2025-04-22,18:19:35.000,112,11067374,14525,0,1745345974,12932.58378285,100.6283746199988,53387.58254856 2025-04-22,18:19:36.000,112,11067488,14925,0,1745345975,12932.752190599997,100.6283746199988,53387.61748416001 2025-04-22,18:19:37.000,112,11067510,14445,0,1745345976,12932.859971559992,100.56493245000456,53387.65241976 2025-04-22,18:19:38.000,112,11067615,14605,0,1745345977,12933.055324549998,100.52968680000049,53387.7013296 2025-04-22,18:19:39.000,112,11067466,14605,0,1745345978,12933.142896579993,100.4450972400009,53387.72927808 2025-04-22,18:19:40.000,112,11067508,14805,0,1745345979,12933.284359089994,100.37460594000004,53387.743252320004 2025-04-22,18:19:41.000,112,11067473,14765,0,1745345980,12933.45950315,100.2477216000043,53387.75023944 2025-04-22,18:19:42.000,112,11067488,14605,0,1745345981,12933.60096566,100.13493552,53387.743252320004 2025-04-22,18:19:43.000,112,11067471,14645,0,1745345982,12933.769373409996,100.06444421999913,53387.82709776 2025-04-22,18:19:44.000,112,11067562,14405,0,1745345983,12933.856945439991,100.07149334999849,53387.89696896 2025-04-22,18:19:45.000,112,11067448,14205,0,1745345984,12934.059034739992,100.02214944000298,53387.91793032 2025-04-22,18:19:46.000,112,11067505,14285,0,1745345985,12934.180288319993,100.04329683000105,53387.910943200004 2025-04-22,18:19:47.000,112,11067433,14885,0,1745345986,12934.355432379998,99.97280553000019,53387.95985304 2025-04-22,18:19:48.000,112,11067529,14645,0,1745345987,12934.544049059994,99.97280553000019,53387.98780152 2025-04-22,18:19:49.000,112,11067466,14725,0,1745345988,12934.59120322999,99.88116684000124,53388.20440224 2025-04-22,18:19:50.000,112,11067444,14725,0,1745345989,12934.705720499995,99.8247737999991,53388.16247952 2025-04-22,18:19:51.000,112,11067543,14565,0,1745345990,12934.80002884,99.72608598000079,53388.17645376 2025-04-22,18:19:52.000,112,11067522,14805,0,1745345991,12934.806765149995,99.62739816000249,53388.2253636 2025-04-22,18:19:53.000,112,11067464,14765,0,1745345992,12934.91454610999,99.54985773000226,53388.26029920001 2025-04-22,18:19:54.000,112,11067571,14845,0,1745345993,12934.98190921,99.40887513000052,53388.197415120005 2025-04-22,18:19:55.000,112,11067440,14525,0,1745345994,12934.948227659996,99.33838382999966,53388.32318328 2025-04-22,18:19:56.000,112,11067434,14765,0,1745345995,12934.88086456,99.23969601000135,53388.40702872001 2025-04-22,18:19:57.000,112,11067593,14565,0,1745345996,12934.92128242,99.232646880002,53388.40702872001 2025-04-22,18:19:58.000,112,11067396,14645,0,1745345997,12935.00211814,99.1198607999977,53388.42100296 2025-04-22,18:19:59.000,112,11067518,14885,0,1745345998,12934.995381829991,99.04232037000475,53388.47689992001 2025-04-22,18:20:00.000,112,11067488,14565,0,1745345999,12935.062744930001,98.99297646000196,53388.56773248 2025-04-22,18:20:01.000,112,11067508,14525,0,1745346000,12935.136844339992,98.96477994000452,53388.62362944001 2025-04-22,18:20:02.000,112,11067410,14805,0,1745346001,12935.217680059992,98.95068167999852,53388.651577920005 2025-04-22,18:20:03.000,112,11067517,14365,0,1745346002,12935.386087810002,98.88723951000429,53388.64459080001 2025-04-22,18:20:04.000,112,11067535,14365,0,1745346003,12935.520814009993,99.02822210999875,53388.72843624 2025-04-22,18:20:05.000,112,11067559,14685,0,1745346004,12935.648803899989,99.10576253999898,53388.77734608 2025-04-22,18:20:06.000,112,11067533,14445,0,1745346005,12935.797002719999,99.32428557000094,53388.83324304 2025-04-22,18:20:07.000,112,11067453,14845,0,1745346006,12935.97888309,99.38067861000309,53388.91010136001 2025-04-22,18:20:08.000,112,11067615,14685,0,1745346007,12936.07319142999,99.55690686000162,53389.07779224001 2025-04-22,18:20:09.000,112,11067432,14525,0,1745346008,12936.15402714999,99.62739816000249,53388.97298544 2025-04-22,18:20:10.000,112,11067443,14605,0,1745346009,12936.10013667,99.75428249999823,53388.9939468 2025-04-22,18:20:11.000,112,11067483,14725,0,1745346010,12936.14055453,99.69788946000335,53389.07779224001 2025-04-22,18:20:12.000,112,11067451,14645,0,1745346011,12936.05971881,99.72608598000079,53389.11971496 2025-04-22,18:20:13.000,112,11067477,14805,0,1745346012,12935.99235570999,99.69788946000335,53389.12670208001 2025-04-22,18:20:14.000,112,11067502,14605,0,1745346013,12936.03950988,99.63444729000184,53389.1686248 2025-04-22,18:20:15.000,112,11067552,14525,0,1745346014,12935.95193784999,99.60625077000441,53389.252470240004 2025-04-22,18:20:16.000,112,11067465,14525,0,1745346015,12935.99909202,99.51461207999819,53389.322341440005 2025-04-22,18:20:17.000,112,11067393,14525,0,1745346016,12935.99909202,99.49346469000011,53389.39221264001 2025-04-22,18:20:18.000,112,11067493,14645,0,1745346017,12936.005828329995,99.45116991000396,53389.46208384001 2025-04-22,18:20:19.000,112,11067508,14525,0,1745346018,12935.965410469995,99.4441207800046,53389.371251280005 2025-04-22,18:20:20.000,112,11067462,14445,0,1745346019,12935.965410469995,99.50756294999883,53389.43413536001 2025-04-22,18:20:21.000,112,11067546,14285,0,1745346020,12935.945201539995,99.51461207999819,53389.52496792 2025-04-22,18:20:22.000,112,11067495,14605,0,1745346021,12935.97214677999,99.50051381999947,53389.538942160005 2025-04-22,18:20:23.000,112,11067596,14645,0,1745346022,12936.05971881,99.52871034000418,53389.54592928 2025-04-22,18:20:24.000,112,11067546,14485,0,1745346023,12936.01256463999,99.50756294999883,53389.56689064 2025-04-22,18:20:25.000,112,11067416,14965,0,1745346024,12936.147290839996,99.49346469000011,53389.58086488001 2025-04-22,18:20:26.000,112,11067493,14525,0,1745346025,12936.187708699996,99.4300225199986,53389.552916399996 2025-04-22,18:20:27.000,112,11067535,14125,0,1745346026,12936.214653939991,99.36658035000437,53389.587852000004 2025-04-22,18:20:28.000,112,11067505,14845,0,1745346027,12936.248335489996,99.30313818000286,53389.65073608001 2025-04-22,18:20:29.000,112,11067400,14525,0,1745346028,12936.335907519991,99.27494165999815,53389.657723200005 2025-04-22,18:20:30.000,112,11067472,14725,0,1745346029,12936.26180811,99.13395906000369,53389.6926588 2025-04-22,18:20:31.000,112,11067504,14445,0,1745346030,12936.17423607999,99.03527123999811,53389.80445272 2025-04-22,18:20:32.000,112,11067436,14605,0,1745346031,12936.07319142999,98.90838690000237,53389.74156864 2025-04-22,18:20:33.000,112,11067517,14405,0,1745346032,12935.985619399995,98.92248516000109,53389.76951712001 2025-04-22,18:20:34.000,112,11067395,15045,0,1745346033,12935.85762951,98.85199386000022,53389.755542880004 2025-04-22,18:20:35.000,112,11067475,14565,0,1745346034,12935.756584859999,98.73215865000384,53389.79047848 2025-04-22,18:20:36.000,112,11067498,14765,0,1745346035,12935.642067589994,98.71101125999849,53389.81842696001 2025-04-22,18:20:37.000,112,11067421,14885,0,1745346036,12935.655540209998,98.71806038999785,53389.81842696001 2025-04-22,18:20:38.000,112,11067413,14405,0,1745346037,12935.648803899989,98.55593039999803,53389.76253 2025-04-22,18:20:39.000,112,11067479,14365,0,1745346038,12935.682485449994,98.55593039999803,53389.74855576001 2025-04-22,18:20:40.000,112,11067615,14405,0,1745346039,12935.675749139999,98.45019345000037,53389.76951712001 2025-04-22,18:20:41.000,112,11067437,14365,0,1745346040,12935.743112239994,98.4783899699978,53389.74855576001 2025-04-22,18:20:42.000,112,11067531,14445,0,1745346041,12935.669012829989,98.32330911000463,53389.86034968 2025-04-22,18:20:43.000,112,11067445,14405,0,1745346042,12935.783530099994,98.35855476000143,53389.78349136 2025-04-22,18:20:44.000,112,11067613,14285,0,1745346043,12935.797002719999,98.22462128999905,53389.91624664001 2025-04-22,18:20:45.000,112,11067471,14565,0,1745346044,12935.85762951,98.02019652000308,53389.86733680001 2025-04-22,18:20:46.000,112,11067468,14445,0,1745346045,12935.615122349998,97.92855783000414,53389.944195120006 2025-04-22,18:20:47.000,112,11067538,14685,0,1745346046,12935.621858659993,97.88626305000071,53389.88131104 2025-04-22,18:20:48.000,112,11067527,14645,0,1745346047,12935.352406259997,97.85101740000391,53389.81143984 2025-04-22,18:20:49.000,112,11067592,14485,0,1745346048,12935.076217549991,97.79462436000176,53389.84637544001 2025-04-22,18:20:50.000,112,11067537,14605,0,1745346049,12934.85391931999,97.80872262000048,53389.706633040005 2025-04-22,18:20:51.000,112,11067486,14525,0,1745346050,12934.73940205,97.74528044999897,53389.67169744 2025-04-22,18:20:52.000,112,11067461,14565,0,1745346051,12934.63162108999,97.84396827000455,53389.62977472001 2025-04-22,18:20:53.000,112,11067503,14565,0,1745346052,12934.604675849994,97.81577174999984,53389.66471032 2025-04-22,18:20:54.000,112,11067488,14685,0,1745346053,12934.6383574,97.91445956999814,53389.63676184 2025-04-22,18:20:55.000,112,11067471,14445,0,1745346054,12934.705720499995,97.94265609000286,53389.67868456001 2025-04-22,18:20:56.000,112,11067553,14725,0,1745346055,12934.96170028,97.96380348000093,53389.720607279996 2025-04-22,18:20:57.000,112,11067488,14405,0,1745346056,12935.157053269992,97.98495086999901,53389.68567168 2025-04-22,18:20:58.000,112,11067487,14925,0,1745346057,12935.453450909998,98.11888434000139,53389.62977472001 2025-04-22,18:20:59.000,112,11067567,14605,0,1745346058,12935.763321169994,98.1329826000001,53389.6926588 2025-04-22,18:21:00.000,112,11067569,14765,0,1745346059,12936.07992774,98.25281781000376,53389.68567168 2025-04-22,18:21:01.000,112,11067532,14525,0,1745346060,12936.295489659991,98.3444565000027,53389.67868456001 2025-04-22,18:21:02.000,112,11067470,14165,0,1745346061,12936.477370029992,98.4924882300038,53389.65073608001 2025-04-22,18:21:03.000,112,11067310,14445,0,1745346062,12936.477370029992,98.3444565000027,53389.76951712001 2025-04-22,18:21:04.000,112,11067574,14045,0,1745346063,12936.504315270002,98.43609519000165,53389.72759440001 2025-04-22,18:21:05.000,112,11067335,14565,0,1745346064,12936.531260509997,98.39380040999822,53389.552916399996 2025-04-22,18:21:06.000,112,11067491,14485,0,1745346065,12936.443688480002,98.46429170999909,53389.64374896 2025-04-22,18:21:07.000,112,11067329,14325,0,1745346066,12936.504315270002,98.39380040999822,53389.83938832 2025-04-22,18:21:08.000,112,11067396,14525,0,1745346067,12936.369589069996,98.48543910000444,53389.83938832 2025-04-22,18:21:09.000,112,11067685,14125,0,1745346068,12936.457161099992,98.60527431000082,53389.993104960005 2025-04-22,18:21:10.000,112,11067473,14605,0,1745346069,12936.14055453,98.60527431000082,53389.825414080005 2025-04-22,18:21:11.000,112,11067486,14365,0,1745346070,12936.07319142999,98.59822518000146,53389.8324012 2025-04-22,18:21:12.000,112,11067403,14405,0,1745346071,12936.07992774,98.72510952000448,53389.8324012 2025-04-22,18:21:13.000,112,11067427,14405,0,1745346072,12936.03950988,98.68986387000041,53389.74156864 2025-04-22,18:21:14.000,112,11067441,14525,0,1745346073,12935.776793789999,98.6405199600049,53389.74855576001 2025-04-22,18:21:15.000,112,11067497,14485,0,1745346074,12935.844156889994,98.73215865000384,53389.95118224 2025-04-22,18:21:16.000,112,11067355,14565,0,1745346075,12935.736375929999,98.63347082999826,53389.776504240006 2025-04-22,18:21:17.000,112,11067755,14405,0,1745346076,12935.864365819994,98.63347082999826,53389.720607279996 2025-04-22,18:21:18.000,112,11067539,14765,0,1745346077,12935.85089319999,98.5277338800006,53389.66471032 2025-04-22,18:21:19.000,112,11067234,14845,0,1745346078,12935.97214677999,98.4924882300038,53389.79047848 2025-04-22,18:21:20.000,112,11067437,14365,0,1745346079,12936.05971881,98.4924882300038,53389.6926588 2025-04-22,18:21:21.000,112,11067456,14685,0,1745346080,12936.20118132,98.4924882300038,53389.62977472001 2025-04-22,18:21:22.000,112,11067394,14405,0,1745346081,12936.255071799991,98.47134083999845,53389.6926588 2025-04-22,18:21:23.000,112,11067453,14645,0,1745346082,12936.403270620001,98.42904606000229,53389.67868456001 2025-04-22,18:21:24.000,112,11067475,14405,0,1745346083,12936.389797999997,98.4924882300038,53389.706633040005 2025-04-22,18:21:25.000,112,11067441,14605,0,1745346084,12936.450424789997,98.48543910000444,53389.78349136 2025-04-22,18:21:26.000,112,11067486,14445,0,1745346085,12936.504315270002,98.4924882300038,53389.79746560001 2025-04-22,18:21:27.000,112,11067411,14445,0,1745346086,12936.558205749992,98.45019345000037,53389.90925952 2025-04-22,18:21:28.000,112,11067436,14565,0,1745346087,12936.497578959992,98.51363562000188,53389.776504240006 2025-04-22,18:21:29.000,112,11067452,14445,0,1745346088,12936.591887299997,98.6264216999989,53389.71362016 2025-04-22,18:21:30.000,112,11067459,14565,0,1745346089,12936.645777780002,98.61232344000018,53389.79047848 2025-04-22,18:21:31.000,112,11067514,14565,0,1745346090,12936.713140879998,98.66871648000233,53389.9022724 2025-04-22,18:21:32.000,112,11067455,15045,0,1745346091,12936.773767669998,98.66166735000297,53389.888298159996 2025-04-22,18:21:33.000,112,11067392,14565,0,1745346092,12936.767031359988,98.71101125999849,53389.825414080005 2025-04-22,18:21:34.000,112,11067425,14725,0,1745346093,12936.841130769993,98.71806038999785,53389.93022088 2025-04-22,18:21:35.000,112,11067425,14485,0,1745346094,12936.874812319998,98.69691299999977,53389.95118224 2025-04-22,18:21:36.000,112,11067422,14525,0,1745346095,12936.847867079989,98.76035517000128,53389.93022088 2025-04-22,18:21:37.000,112,11067436,14725,0,1745346096,12936.868076009989,98.80969908000407,53389.95118224 2025-04-22,18:21:38.000,112,11067450,14525,0,1745346097,12936.814185529998,98.8026499500047,53390.0070792 2025-04-22,18:21:39.000,112,11067409,14725,0,1745346098,12936.719877189993,98.88019037999766,53390.02804056 2025-04-22,18:21:40.000,112,11067341,14565,0,1745346099,12936.686195640003,98.79560081999807,53389.97913072 2025-04-22,18:21:41.000,112,11067496,14645,0,1745346100,12936.504315270002,98.81674821000342,53390.03502768001 2025-04-22,18:21:42.000,112,11067444,14645,0,1745346101,12936.335907519991,98.81674821000342,53390.042014800005 2025-04-22,18:21:43.000,112,11067570,14525,0,1745346102,12936.17423607999,98.73215865000384,53390.06297616001 2025-04-22,18:21:44.000,112,11067470,14645,0,1745346103,12936.01930095,98.72510952000448,53390.01406632001 2025-04-22,18:21:45.000,112,11067417,14285,0,1745346104,12935.91151998999,98.66166735000297,53390.02105344 2025-04-22,18:21:46.000,112,11067436,14405,0,1745346105,12935.81047533999,98.56297953000467,53389.944195120006 2025-04-22,18:21:47.000,112,11067419,14605,0,1745346106,12935.648803899989,98.43609519000165,53390.055989039996 2025-04-22,18:21:48.000,112,11067525,14605,0,1745346107,12935.514077699998,98.3797021499995,53390.00009208 2025-04-22,18:21:49.000,112,11067547,14165,0,1745346108,12935.581440799993,98.35855476000143,53389.9022724 2025-04-22,18:21:50.000,112,11067447,14485,0,1745346109,12935.460187219993,98.46429170999909,53390.042014800005 2025-04-22,18:21:51.000,112,11067445,14285,0,1745346110,12935.433241979998,98.42199693000293,53390.11887312 2025-04-22,18:21:52.000,112,11067530,14405,0,1745346111,12935.406296740002,98.26691607000248,53390.055989039996 2025-04-22,18:21:53.000,112,11067376,14645,0,1745346112,12935.392824119997,98.32330911000463,53389.88131104 2025-04-22,18:21:54.000,112,11067379,14365,0,1745346113,12935.392824119997,98.15412998999818,53389.97913072 2025-04-22,18:21:55.000,112,11067493,14245,0,1745346114,12935.291779469997,98.17527738000354,53389.93720800001 2025-04-22,18:21:56.000,112,11067467,14485,0,1745346115,12935.244625300002,98.23871954999777,53389.90925952 2025-04-22,18:21:57.000,112,11067424,14405,0,1745346116,12935.190734819997,98.11183521000203,53389.91624664001 2025-04-22,18:21:58.000,112,11067486,14485,0,1745346117,12935.042536,98.11183521000203,53389.93022088 2025-04-22,18:21:59.000,112,11067426,14325,0,1745346118,12934.88086456,98.04839304000052,53390.02105344 2025-04-22,18:22:00.000,112,11067387,14245,0,1745346119,12934.786556219995,98.11183521000203,53389.874323920005 2025-04-22,18:22:01.000,112,11067518,14125,0,1745346120,12934.725929429995,98.12593347000075,53389.90925952 2025-04-22,18:22:02.000,112,11067436,14365,0,1745346121,12934.604675849994,98.1329826000001,53389.85336256 2025-04-22,18:22:03.000,112,11067305,14565,0,1745346122,12934.436268099998,98.06249129999924,53389.81143984 2025-04-22,18:22:04.000,112,11067488,14645,0,1745346123,12934.328487139988,98.11183521000203,53389.755542880004 2025-04-22,18:22:05.000,112,11067407,14245,0,1745346124,12934.267860350003,98.16822825000418,53389.6926588 2025-04-22,18:22:06.000,112,11067471,14525,0,1745346125,12934.005144260002,98.16822825000418,53389.706633040005 2025-04-22,18:22:07.000,112,11067373,14365,0,1745346126,12933.82326389,98.14003172999946,53389.71362016 2025-04-22,18:22:08.000,112,11067235,14205,0,1745346127,12933.62117459,98.22462128999905,53389.73458152 2025-04-22,18:22:09.000,112,11067513,14525,0,1745346128,12933.45276683999,98.1823265100029,53389.63676184 2025-04-22,18:22:10.000,112,11067393,14365,0,1745346129,12933.210259679989,98.1329826000001,53389.53195504001 2025-04-22,18:22:11.000,112,11067502,14925,0,1745346130,12933.008170380002,98.16822825000418,53389.42714824 2025-04-22,18:22:12.000,112,11067481,14925,0,1745346131,12932.758926909992,98.11888434000139,53389.441122480006 2025-04-22,18:22:13.000,112,11067454,14725,0,1745346132,12932.684827500001,98.01314739000372,53389.36426416001 2025-04-22,18:22:14.000,112,11067484,14845,0,1745346133,12932.705036430001,98.00609826000436,53389.252470240004 2025-04-22,18:22:15.000,112,11067359,14565,0,1745346134,12932.792608459997,98.04839304000052,53389.25945736 2025-04-22,18:22:16.000,112,11067516,14725,0,1745346135,12932.893653109997,98.00609826000436,53389.28041872 2025-04-22,18:22:17.000,112,11067452,14645,0,1745346136,12932.934070969997,98.01314739000372,53389.23150888 2025-04-22,18:22:18.000,112,11067440,14445,0,1745346137,12933.021642999993,97.99199999999837,53389.29439296001 2025-04-22,18:22:19.000,112,11067470,14205,0,1745346138,12932.873444179997,98.10478608000267,53389.252470240004 2025-04-22,18:22:20.000,112,11067580,14325,0,1745346139,12932.806081080002,98.11888434000139,53389.25945736 2025-04-22,18:22:21.000,112,11067439,14205,0,1745346140,12932.711772739996,98.04134391000116,53389.21054752 2025-04-22,18:22:22.000,112,11067449,14405,0,1745346141,12932.56357392,98.12593347000075,53389.1336892 2025-04-22,18:22:23.000,112,11067422,14645,0,1745346142,12932.42211141,98.12593347000075,53389.07779224001 2025-04-22,18:22:24.000,112,11067555,14365,0,1745346143,12932.24023104,98.14708085999882,53389.11971496 2025-04-22,18:22:25.000,112,11067492,14565,0,1745346144,12931.997723879998,98.14003172999946,53388.79830744 2025-04-22,18:22:26.000,112,11067434,14445,0,1745346145,12931.822579819993,98.05544216999988,53388.8542044 2025-04-22,18:22:27.000,112,11067601,14565,0,1745346146,12931.573336349997,97.97085261000029,53388.90311424 2025-04-22,18:22:28.000,112,11067548,14725,0,1745346147,12931.512709559996,98.05544216999988,53388.770358960006 2025-04-22,18:22:29.000,112,11067470,14645,0,1745346148,12931.398192289991,97.95675435000157,53388.72144912001 2025-04-22,18:22:30.000,112,11067524,14685,0,1745346149,12931.36451074,98.07658955999796,53388.68651352 2025-04-22,18:22:31.000,112,11067376,14485,0,1745346150,12931.310620259996,98.06249129999924,53388.6795264 2025-04-22,18:22:32.000,112,11067601,14445,0,1745346151,12931.28367502,98.11183521000203,53388.44895144 2025-04-22,18:22:33.000,112,11067726,14525,0,1745346152,12931.29714763999,98.10478608000267,53388.51183552 2025-04-22,18:22:34.000,112,11067394,14325,0,1745346153,12931.209575609995,98.15412998999818,53388.539784 2025-04-22,18:22:35.000,112,11067527,14365,0,1745346154,12931.128739889995,98.12593347000075,53388.40702872001 2025-04-22,18:22:36.000,112,11067341,14365,0,1745346155,12931.088322029995,98.09068782000395,53388.49786128 2025-04-22,18:22:37.000,112,11067575,14605,0,1745346156,12931.15568512999,98.02724565000244,53388.34414464 2025-04-22,18:22:38.000,112,11067503,14325,0,1745346157,12931.108530959995,98.10478608000267,53388.211389359996 2025-04-22,18:22:39.000,112,11067437,14445,0,1745346158,12931.09505833999,98.19642477000161,53388.30920904001 2025-04-22,18:22:40.000,112,11067539,14405,0,1745346159,12931.027695239995,98.1329826000001,53388.26029920001 2025-04-22,18:22:41.000,112,11067458,14445,0,1745346160,12931.03443154999,98.0695404299986,53388.379080239996 2025-04-22,18:22:42.000,112,11067445,14525,0,1745346161,12930.967068449994,98.12593347000075,53388.211389359996 2025-04-22,18:22:43.000,112,11067470,14445,0,1745346162,12930.859287489999,98.16117912000482,53388.029724240005 2025-04-22,18:22:44.000,112,11067458,14205,0,1745346163,12930.866023799994,98.06249129999924,53388.09260832001 2025-04-22,18:22:45.000,112,11067431,14485,0,1745346164,12930.785188079994,98.0695404299986,53388.148505280005 2025-04-22,18:22:46.000,112,11067534,14565,0,1745346165,12930.690879739988,98.09068782000395,53388.01575 2025-04-22,18:22:47.000,112,11067593,14285,0,1745346166,12930.643725569993,98.09773695000331,53388.05068560001 2025-04-22,18:22:48.000,112,11067420,14605,0,1745346167,12930.515735679997,98.02019652000308,53387.84805912 2025-04-22,18:22:49.000,112,11067277,14445,0,1745346168,12930.434899959997,98.17527738000354,53387.9458788 2025-04-22,18:22:50.000,112,11067560,14365,0,1745346169,12930.354064239997,98.05544216999988,53388.05767272 2025-04-22,18:22:51.000,112,11067514,14485,0,1745346170,12930.286701140001,98.2810143300012,53387.910943200004 2025-04-22,18:22:52.000,112,11067442,14645,0,1745346171,12930.246283280001,98.1823265100029,53387.83408488001 2025-04-22,18:22:53.000,112,11067617,14325,0,1745346172,12930.151974939996,98.33740737000335,53387.83408488001 2025-04-22,18:22:54.000,112,11067495,14565,0,1745346173,12930.050930289995,98.38675127999886,53387.68735536001 2025-04-22,18:22:55.000,112,11067538,14605,0,1745346174,12929.99703980999,98.45019345000037,53387.75722656001 2025-04-22,18:22:56.000,112,11067583,14205,0,1745346175,12930.10482077,98.42904606000229,53387.67338112 2025-04-22,18:22:57.000,112,11067430,14565,0,1745346176,12930.10482077,98.56297953000467,53387.645432640005 2025-04-22,18:22:58.000,112,11067421,14365,0,1745346177,12930.111557079996,98.5911760500021,53387.51267736 2025-04-22,18:22:59.000,112,11067487,14405,0,1745346178,12930.030721359995,98.61232344000018,53387.53363872 2025-04-22,18:23:00.000,112,11067318,14205,0,1745346179,12930.00377612,98.5911760500021,53387.575561440004 2025-04-22,18:23:01.000,112,11067283,14365,0,1745346180,12929.97683087999,98.66871648000233,53387.43581904 2025-04-22,18:23:02.000,112,11067414,14205,0,1745346181,12929.97683087999,98.66871648000233,53387.63844552001 2025-04-22,18:23:03.000,112,11067482,14525,0,1745346182,12930.08461184,98.5277338800006,53387.58254856 2025-04-22,18:23:04.000,112,11067520,14485,0,1745346183,12929.93641301999,98.65461822000361,53387.4567804 2025-04-22,18:23:05.000,112,11067519,14565,0,1745346184,12929.869049919995,98.54888126999867,53387.3869092 2025-04-22,18:23:06.000,112,11067459,14685,0,1745346185,12929.81515943999,98.65461822000361,53387.37992208001 2025-04-22,18:23:07.000,112,11067338,14205,0,1745346186,12929.788214199994,98.45724257999973,53387.3869092 2025-04-22,18:23:08.000,112,11067441,14565,0,1745346187,12929.77474157999,98.37265302000014,53387.33799936 2025-04-22,18:23:09.000,112,11067661,14365,0,1745346188,12929.720851099999,98.28806346000056,53387.30306376001 2025-04-22,18:23:10.000,112,11067472,14525,0,1745346189,12929.687169549994,98.40084954000486,53387.358960720005 2025-04-22,18:23:11.000,112,11067525,14365,0,1745346190,12929.75453264999,98.45724257999973,53387.358960720005 2025-04-22,18:23:12.000,112,11067301,14485,0,1745346191,12929.76126896,98.23167041999841,53387.26812816 2025-04-22,18:23:13.000,112,11067597,14605,0,1745346192,12929.869049919995,98.14708085999882,53387.27511528 2025-04-22,18:23:14.000,112,11067469,14605,0,1745346193,12929.9229404,98.35855476000143,53387.05152744 2025-04-22,18:23:15.000,112,11067659,14525,0,1745346194,12929.97683087999,98.36560389000078,53387.1772956 2025-04-22,18:23:16.000,112,11067440,14565,0,1745346195,12929.98356719,98.23871954999777,53387.12139864 2025-04-22,18:23:17.000,112,11067651,14685,0,1745346196,12929.91620408999,98.22462128999905,53387.32402512 2025-04-22,18:23:18.000,112,11067521,14485,0,1745346197,12929.98356719,98.3797021499995,53387.11441152001 2025-04-22,18:23:19.000,112,11067358,14165,0,1745346198,12930.00377612,98.2810143300012,53386.94672064001 2025-04-22,18:23:20.000,112,11067440,14285,0,1745346199,12929.88252254,98.1329826000001,53387.07947592 2025-04-22,18:23:21.000,112,11067489,14725,0,1745346200,12929.869049919995,98.23871954999777,53386.99563048001 2025-04-22,18:23:22.000,112,11067399,14165,0,1745346201,12929.71411478999,98.1329826000001,53387.142360000005 2025-04-22,18:23:23.000,112,11067465,14285,0,1745346202,12929.80168682,98.15412998999818,53387.14934712 2025-04-22,18:23:24.000,112,11067230,14205,0,1745346203,12929.78147789,98.20347390000097,53387.261141040006 2025-04-22,18:23:25.000,112,11067339,14485,0,1745346204,12929.666960619994,98.25986694000312,53387.08646304001 2025-04-22,18:23:26.000,112,11067406,14285,0,1745346205,12929.69390585999,98.25281781000376,53386.96069488 2025-04-22,18:23:27.000,112,11067370,14445,0,1745346206,12929.720851099999,98.28806346000056,53386.99563048001 2025-04-22,18:23:28.000,112,11067337,14405,0,1745346207,12929.69390585999,98.42904606000229,53386.89781080001 2025-04-22,18:23:29.000,112,11067492,14325,0,1745346208,12929.525498109993,98.32330911000463,53386.93973352 2025-04-22,18:23:30.000,112,11067271,14405,0,1745346209,12929.653487999989,98.33740737000335,53387.072488800004 2025-04-22,18:23:31.000,112,11067695,14445,0,1745346210,12929.586124899994,98.33035824000399,53386.99563048001 2025-04-22,18:23:32.000,112,11067431,14405,0,1745346211,12929.572652279989,98.316259979998,53386.88383656 2025-04-22,18:23:33.000,112,11067550,14605,0,1745346212,12929.599597519998,98.42199693000293,53386.89082368 2025-04-22,18:23:34.000,112,11067536,14565,0,1745346213,12929.613070139989,98.316259979998,53387.05152744 2025-04-22,18:23:35.000,112,11067594,14285,0,1745346214,12929.525498109993,98.32330911000463,53386.855888080005 2025-04-22,18:23:36.000,112,11067390,14365,0,1745346215,12929.485080249993,98.45724257999973,53386.82793960001 2025-04-22,18:23:37.000,112,11067479,14325,0,1745346216,12929.390771910003,98.54888126999867,53386.84191384 2025-04-22,18:23:38.000,112,11067411,14365,0,1745346217,12929.478343939998,98.55593039999803,53386.9327464 2025-04-22,18:23:39.000,112,11067501,14485,0,1745346218,12929.424453459993,98.58412692000275,53386.86986232001 2025-04-22,18:23:40.000,112,11067701,14245,0,1745346219,12929.276254639997,98.4924882300038,53387.03056608 2025-04-22,18:23:41.000,112,11067454,14365,0,1745346220,12929.424453459993,98.4924882300038,53387.072488800004 2025-04-22,18:23:42.000,112,11067480,14645,0,1745346221,12929.404244529993,98.5911760500021,53386.88383656 2025-04-22,18:23:43.000,112,11067348,14565,0,1745346222,12929.485080249993,98.4924882300038,53386.98165624 2025-04-22,18:23:44.000,112,11067565,14525,0,1745346223,12929.518761799998,98.52068475000124,53386.83492672 2025-04-22,18:23:45.000,112,11067547,14485,0,1745346224,12929.572652279989,98.49953736000316,53386.793004 2025-04-22,18:23:46.000,112,11067644,14645,0,1745346225,12929.626542759994,98.54888126999867,53386.84890096001 2025-04-22,18:23:47.000,112,11067573,14365,0,1745346226,12929.619806449999,98.46429170999909,53386.89082368 2025-04-22,18:23:48.000,112,11067563,14445,0,1745346227,12929.640015379999,98.54888126999867,53386.88383656 2025-04-22,18:23:49.000,112,11067499,14205,0,1745346228,12929.653487999989,98.44314432000101,53386.855888080005 2025-04-22,18:23:50.000,112,11067522,14485,0,1745346229,12929.76126896,98.2810143300012,53386.78601688 2025-04-22,18:23:51.000,112,11067509,14485,0,1745346230,12929.741060029999,98.4783899699978,53386.758068400006 2025-04-22,18:23:52.000,112,11067502,14605,0,1745346231,12929.78147789,98.41494780000357,53386.758068400006 2025-04-22,18:23:53.000,112,11067398,14125,0,1745346232,12929.626542759994,98.30216171999928,53386.75108128001 2025-04-22,18:23:54.000,112,11067591,14245,0,1745346233,12929.700642169999,98.28806346000056,53386.737107040004 2025-04-22,18:23:55.000,112,11067531,14525,0,1745346234,12929.75453264999,98.26691607000248,53386.73011992001 2025-04-22,18:23:56.000,112,11067444,14325,0,1745346235,12929.81515943999,98.25986694000312,53386.64627448 2025-04-22,18:23:57.000,112,11067651,14645,0,1745346236,12929.747796339994,98.29511258999992,53386.688197200005 2025-04-22,18:23:58.000,112,11067454,14405,0,1745346237,12929.747796339994,98.27396520000184,53386.7231328 2025-04-22,18:23:59.000,112,11067488,14325,0,1745346238,12929.808423129994,98.35855476000143,53386.84191384 2025-04-22,18:24:00.000,112,11067579,14485,0,1745346239,12929.79495050999,98.36560389000078,53386.855888080005 2025-04-22,18:24:01.000,112,11067470,14485,0,1745346240,12929.87578622999,98.35855476000143,53386.8628752 2025-04-22,18:24:02.000,112,11067738,14405,0,1745346241,12929.89599515999,98.33740737000335,53386.82793960001 2025-04-22,18:24:03.000,112,11067551,14405,0,1745346242,12929.91620408999,98.4924882300038,53386.82095248 2025-04-22,18:24:04.000,112,11067437,14645,0,1745346243,12929.86231361,98.53478300999996,53386.737107040004 2025-04-22,18:24:05.000,112,11067358,14445,0,1745346244,12929.909467779995,98.54183213999931,53386.904797920004 2025-04-22,18:24:06.000,112,11067496,14325,0,1745346245,12929.87578622999,98.69691299999977,53386.82793960001 2025-04-22,18:24:07.000,112,11067585,14045,0,1745346246,12929.889258849995,98.76740430000063,53386.86986232001 2025-04-22,18:24:08.000,112,11067480,14445,0,1745346247,12929.909467779995,98.94363254999917,53386.78601688 2025-04-22,18:24:09.000,112,11067507,14365,0,1745346248,12929.869049919995,98.95068167999852,53386.76505552 2025-04-22,18:24:10.000,112,11067494,14485,0,1745346249,12929.87578622999,99.07051689000218,53386.77902976001 2025-04-22,18:24:11.000,112,11067446,14365,0,1745346250,12929.83536836999,99.09166428000026,53386.83492672 2025-04-22,18:24:12.000,112,11067548,14405,0,1745346251,12929.869049919995,99.28903992000414,53386.89781080001 2025-04-22,18:24:13.000,112,11067549,14245,0,1745346252,12929.700642169999,99.26789252999879,53386.89082368 2025-04-22,18:24:14.000,112,11067447,14445,0,1745346253,12929.680433239999,99.26084339999943,53386.793004 2025-04-22,18:24:15.000,112,11067525,14565,0,1745346254,12929.592861209989,99.32428557000094,53386.95370776 2025-04-22,18:24:16.000,112,11067436,14565,0,1745346255,12929.687169549994,99.14100819000305,53386.82095248 2025-04-22,18:24:17.000,112,11067464,14365,0,1745346256,12929.592861209989,99.1833029699992,53386.974669120005 2025-04-22,18:24:18.000,112,11067610,14365,0,1745346257,12929.700642169999,99.14100819000305,53386.84890096001 2025-04-22,18:24:19.000,112,11067342,14485,0,1745346258,12929.86231361,98.95773080999788,53386.96768200001 2025-04-22,18:24:20.000,112,11067323,14285,0,1745346259,12929.929676709995,99.05641863000346,53386.806978240005 2025-04-22,18:24:21.000,112,11067589,14365,0,1745346260,12929.990303499995,98.8378956000015,53386.81396536 2025-04-22,18:24:22.000,112,11067459,14605,0,1745346261,12930.16544756,98.65461822000361,53386.91178504 2025-04-22,18:24:23.000,112,11067496,14485,0,1745346262,12930.313646379996,98.51363562000188,53386.89082368 2025-04-22,18:24:24.000,112,11067688,14565,0,1745346263,12930.529208300002,98.30216171999928,53387.18428272001 2025-04-22,18:24:25.000,112,11067448,14485,0,1745346264,12930.556153539997,98.20347390000097,53386.98864336 2025-04-22,18:24:26.000,112,11067515,14245,0,1745346265,12930.724561289993,98.16117912000482,53387.06550168001 2025-04-22,18:24:27.000,112,11067404,14805,0,1745346266,12930.919914279999,97.96380348000093,53387.15633424 2025-04-22,18:24:28.000,112,11067497,14445,0,1745346267,12930.845814869994,97.73118219000025,53387.10043728 2025-04-22,18:24:29.000,112,11067426,14765,0,1745346268,12930.93338689999,97.4774135100015,53387.23319256001 2025-04-22,18:24:30.000,112,11067482,14445,0,1745346269,12930.960332139999,97.33643090999976,53387.13537288001 2025-04-22,18:24:31.000,112,11067410,14285,0,1745346270,12930.99401368999,97.20249744000466,53387.1772956 2025-04-22,18:24:32.000,112,11067278,14725,0,1745346271,12930.926650589994,97.04036745000485,53387.29607664 2025-04-22,18:24:33.000,112,11067467,14285,0,1745346272,12930.960332139999,96.72315660000459,53387.26812816 2025-04-22,18:24:34.000,112,11067581,14485,0,1745346273,12931.16242144,96.70200920999923,53387.36594784 2025-04-22,18:24:35.000,112,11067558,14605,0,1745346274,12931.290411329996,96.53987921999942,53387.20524408001 2025-04-22,18:24:36.000,112,11067369,14325,0,1745346275,12931.38471967,96.58217400000285,53387.30306376001 2025-04-22,18:24:37.000,112,11067409,14245,0,1745346276,12931.600281589992,96.39889661999769,53387.3869092 2025-04-22,18:24:38.000,112,11067549,14525,0,1745346277,12931.943833399993,96.46938791999855,53387.48472888 2025-04-22,18:24:39.000,112,11067644,14245,0,1745346278,12932.098768529999,96.3284053200041,53387.44280616 2025-04-22,18:24:40.000,112,11067258,14365,0,1745346279,12932.33453937999,96.32135619000474,53387.491716 2025-04-22,18:24:41.000,112,11067693,14365,0,1745346280,12932.570310229996,96.44119140000112,53387.54761296001 2025-04-22,18:24:42.000,112,11067433,14725,0,1745346281,12932.745454290001,96.3143070599981,53387.50569024 2025-04-22,18:24:43.000,112,11067447,14125,0,1745346282,12932.954279899997,96.2790614100013,53387.61748416001 2025-04-22,18:24:44.000,112,11067402,14405,0,1745346283,12933.109215029988,96.2790614100013,53387.7013296 2025-04-22,18:24:45.000,112,11067580,14565,0,1745346284,12933.156369199998,96.39889661999769,53387.71530384001 2025-04-22,18:24:46.000,112,11067518,14565,0,1745346285,12933.163105509993,96.33545445000345,53387.79914928 2025-04-22,18:24:47.000,112,11067411,14165,0,1745346286,12933.223732299994,96.53987921999942,53387.82011064 2025-04-22,18:24:48.000,112,11067525,14365,0,1745346287,12933.203523369993,96.40594575000432,53387.92491744001 2025-04-22,18:24:49.000,112,11067257,14485,0,1745346288,12933.277622779999,96.39889661999769,53387.99478864 2025-04-22,18:24:50.000,112,11067328,14485,0,1745346289,12933.291095399989,96.4905353100039,53387.77818792 2025-04-22,18:24:51.000,112,11067234,14365,0,1745346290,12933.33151325999,96.73020573000395,53387.6314584 2025-04-22,18:24:52.000,112,11067657,14405,0,1745346291,12933.264150159994,96.68791095000051,53387.72927808 2025-04-22,18:24:53.000,112,11067569,14325,0,1745346292,12933.35172218999,96.71610746999795,53387.931904560006 2025-04-22,18:24:54.000,112,11067508,14765,0,1745346293,12933.526866249995,96.74430399000266,53387.90395608001 2025-04-22,18:24:55.000,112,11067445,14645,0,1745346294,12933.688537689995,96.85709006999969,53387.9458788 2025-04-22,18:24:56.000,112,11067488,14725,0,1745346295,12933.870418059996,96.89233572000376,53388.00177576001 2025-04-22,18:24:57.000,112,11067524,14365,0,1745346296,12934.099452599992,96.9839744100027,53387.980814400005 2025-04-22,18:24:58.000,112,11067516,14845,0,1745346297,12934.341959759993,97.07561310000165,53388.02273712001 2025-04-22,18:24:59.000,112,11067355,14525,0,1745346298,12934.57099429999,97.09676048999972,53388.14151816001 2025-04-22,18:25:00.000,112,11067487,14485,0,1745346299,12934.71919312,97.18135004999931,53388.211389359996 2025-04-22,18:25:01.000,112,11067458,14445,0,1745346300,12934.75961098,97.18135004999931,53388.267286320006 2025-04-22,18:25:02.000,112,11067479,14605,0,1745346301,12934.82023777,97.30118526000297,53388.28126056 2025-04-22,18:25:03.000,112,11067398,14485,0,1745346302,12934.85391931999,97.2659396099989,53388.37209312 2025-04-22,18:25:04.000,112,11067537,14485,0,1745346303,12934.75287466999,97.19544830999803,53388.379080239996 2025-04-22,18:25:05.000,112,11067492,14365,0,1745346304,12934.705720499995,97.28708700000425,53388.46292568 2025-04-22,18:25:06.000,112,11067458,14525,0,1745346305,12934.63162108999,97.25184135000018,53388.57471960001 2025-04-22,18:25:07.000,112,11067508,14645,0,1745346306,12934.67203894999,97.2659396099989,53388.379080239996 2025-04-22,18:25:08.000,112,11067589,14485,0,1745346307,12934.422795479994,97.22364483000274,53388.49786128 2025-04-22,18:25:09.000,112,11067561,14325,0,1745346308,12934.402586549993,97.02626918999886,53388.602668080006 2025-04-22,18:25:10.000,112,11067439,14325,0,1745346309,12934.267860350003,96.93463049999991,53388.61664232 2025-04-22,18:25:11.000,112,11067705,14205,0,1745346310,12934.315014519998,96.85709006999969,53388.69350064001 2025-04-22,18:25:12.000,112,11067329,14525,0,1745346311,12934.294805589998,96.80774616000417,53388.65856504 2025-04-22,18:25:13.000,112,11067310,14325,0,1745346312,12934.234178799998,96.94872875999863,53388.59568096001 2025-04-22,18:25:14.000,112,11067464,14565,0,1745346313,12934.099452599992,96.76545138000074,53388.82625592 2025-04-22,18:25:15.000,112,11067364,14045,0,1745346314,12933.850209129996,96.63151790999837,53388.66555216 2025-04-22,18:25:16.000,112,11067700,14365,0,1745346315,12933.931044849996,96.61741964999965,53388.7843332 2025-04-22,18:25:17.000,112,11067315,14485,0,1745346316,12933.70201031,96.70200920999923,53388.79132032001 2025-04-22,18:25:18.000,112,11067304,14805,0,1745346317,12933.587493039995,96.53283009000006,53388.749397600004 2025-04-22,18:25:19.000,112,11067649,14645,0,1745346318,12933.59422934999,96.55397747999814,53388.700487760005 2025-04-22,18:25:20.000,112,11067570,14445,0,1745346319,12933.567284109995,96.4905353100039,53388.72144912001 2025-04-22,18:25:21.000,112,11067355,14885,0,1745346320,12933.55381148999,96.34250358000281,53388.70747488 2025-04-22,18:25:22.000,112,11067317,14645,0,1745346321,12933.49318469999,96.27201228000195,53388.70747488 2025-04-22,18:25:23.000,112,11067419,14565,0,1745346322,12933.47297576999,96.24381576000451,53388.61664232 2025-04-22,18:25:24.000,112,11067468,14685,0,1745346323,12933.39214004999,96.20152098000108,53388.749397600004 2025-04-22,18:25:25.000,112,11067539,14605,0,1745346324,12933.237204919998,95.95480143000168,53388.651577920005 2025-04-22,18:25:26.000,112,11067468,14365,0,1745346325,12933.062060859993,95.83496621999802,53388.75638472 2025-04-22,18:25:27.000,112,11067450,14405,0,1745346326,12932.812817389997,95.73627839999972,53388.72144912001 2025-04-22,18:25:28.000,112,11067334,14445,0,1745346327,12932.637673329991,95.7574257899978,53388.6096552 2025-04-22,18:25:29.000,112,11067470,14485,0,1745346328,12932.33453937999,95.59529579999798,53388.414015840004 2025-04-22,18:25:30.000,112,11067577,14485,0,1745346329,12932.17960425,95.66578709999885,53388.46292568 2025-04-22,18:25:31.000,112,11067522,14485,0,1745346330,12932.058350669999,95.58824666999863,53388.581706720004 2025-04-22,18:25:32.000,112,11067460,14565,0,1745346331,12931.950569709988,95.67283622999821,53388.49087416 2025-04-22,18:25:33.000,112,11067404,14445,0,1745346332,12931.883206609993,95.81381882999995,53388.56074536 2025-04-22,18:25:34.000,112,11067581,14365,0,1745346333,12931.876470299998,96.03939099000127,53388.44895144 2025-04-22,18:25:35.000,112,11067490,14685,0,1745346334,12931.943833399993,96.04644012000063,53388.38606736001 2025-04-22,18:25:36.000,112,11067351,14485,0,1745346335,12932.004460189994,96.2790614100013,53388.44196432 2025-04-22,18:25:37.000,112,11067241,14485,0,1745346336,12932.011196499989,96.56807574000413,53388.28126056 2025-04-22,18:25:38.000,112,11067545,14485,0,1745346337,12932.024669119994,96.39184748999833,53388.30920904001 2025-04-22,18:25:39.000,112,11067642,14645,0,1745346338,12932.15265900999,96.60332139000093,53388.27427344 2025-04-22,18:25:40.000,112,11067480,14725,0,1745346339,12932.186340559994,96.77954963999946,53388.23933784001 2025-04-22,18:25:41.000,112,11067481,14445,0,1745346340,12932.23349472999,96.91348311000183,53388.26029920001 2025-04-22,18:25:42.000,112,11067496,14365,0,1745346341,12932.24023104,97.02626918999886,53388.2253636 2025-04-22,18:25:43.000,112,11067470,14645,0,1745346342,12932.36148462,97.14610440000251,53388.1554924 2025-04-22,18:25:44.000,112,11067478,14565,0,1745346343,12932.31433044999,97.33643090999976,53387.97382728001 2025-04-22,18:25:45.000,112,11067570,14645,0,1745346344,12932.24023104,97.39282395000191,53388.03671136 2025-04-22,18:25:46.000,112,11067652,14645,0,1745346345,12932.246967349995,97.63954350000131,53388.09260832001 2025-04-22,18:25:47.000,112,11067622,14365,0,1745346346,12932.35474830999,97.74528044999897,53388.28824768001 2025-04-22,18:25:48.000,112,11067411,14405,0,1745346347,12932.32106676,97.63249437000195,53388.12055680001 2025-04-22,18:25:49.000,112,11067506,14005,0,1745346348,12932.226758419994,97.70298567000282,53388.20440224 2025-04-22,18:25:50.000,112,11067688,14525,0,1745346349,12932.267176279995,97.71003480000218,53388.267286320006 2025-04-22,18:25:51.000,112,11067484,14525,0,1745346350,12932.307594139995,97.62544524000259,53388.246324960004 2025-04-22,18:25:52.000,112,11067441,14365,0,1745346351,12932.41537509999,97.52675742000429,53388.09260832001 2025-04-22,18:25:53.000,112,11067333,14525,0,1745346352,12932.307594139995,97.49856089999957,53388.0856212 2025-04-22,18:25:54.000,112,11067605,14045,0,1745346353,12932.22002211,97.35757829999784,53388.13453104 2025-04-22,18:25:55.000,112,11067501,14325,0,1745346354,12932.327803069995,97.28003787000489,53388.05068560001 2025-04-22,18:25:56.000,112,11067623,14325,0,1745346355,12932.32106676,97.16020266000123,53388.07164696001 2025-04-22,18:25:57.000,112,11067378,14605,0,1745346356,12932.267176279995,97.10380961999908,53388.10658256 2025-04-22,18:25:58.000,112,11067482,14725,0,1745346357,12932.21328579999,96.96282702000462,53388.05767272 2025-04-22,18:25:59.000,112,11067220,14485,0,1745346358,12932.287385209995,97.01217093000014,53388.0856212 2025-04-22,18:26:00.000,112,11067493,14485,0,1745346359,12932.125713769994,96.93463049999991,53388.148505280005 2025-04-22,18:26:01.000,112,11067330,14445,0,1745346360,12932.098768529999,96.9839744100027,53388.10658256 2025-04-22,18:26:02.000,112,11067642,14445,0,1745346361,12932.044878049994,96.92758137000055,53388.14151816001 2025-04-22,18:26:03.000,112,11067700,14725,0,1745346362,12932.004460189994,97.0192200599995,53388.05068560001 2025-04-22,18:26:04.000,112,11067611,14445,0,1745346363,12931.943833399993,96.94872875999863,53388.00876288 2025-04-22,18:26:05.000,112,11067633,14365,0,1745346364,12931.957306019998,97.01217093000014,53387.88299472001 2025-04-22,18:26:06.000,112,11067481,14525,0,1745346365,12931.923624469993,96.89938485000312,53387.83408488001 2025-04-22,18:26:07.000,112,11067286,14445,0,1745346366,12931.782161959993,97.082662230001,53387.71530384001 2025-04-22,18:26:08.000,112,11067534,14365,0,1745346367,12931.701326239992,97.02626918999886,53387.743252320004 2025-04-22,18:26:09.000,112,11067381,14565,0,1745346368,12931.573336349997,97.01217093000014,53387.82011064 2025-04-22,18:26:10.000,112,11067408,14405,0,1745346369,12931.479028009991,96.9205322400012,53387.7013296 2025-04-22,18:26:11.000,112,11067459,14565,0,1745346370,12931.36451074,96.93463049999991,53387.82011064 2025-04-22,18:26:12.000,112,11067363,14245,0,1745346371,12931.31735656999,96.9839744100027,53387.813123520005 2025-04-22,18:26:13.000,112,11067370,14725,0,1745346372,12931.06137679,97.17430091999995,53387.75023944 2025-04-22,18:26:14.000,112,11067526,14525,0,1745346373,12930.886232729994,97.06856397000229,53387.596522800006 2025-04-22,18:26:15.000,112,11067434,14405,0,1745346374,12930.805397009994,97.30823439000233,53387.58953568001 2025-04-22,18:26:16.000,112,11067305,14485,0,1745346375,12930.751506529989,97.47036438000214,53387.60350992 2025-04-22,18:26:17.000,112,11067271,14365,0,1745346376,12930.569626160002,97.60429785000451,53387.49870312001 2025-04-22,18:26:18.000,112,11067740,14485,0,1745346377,12930.535944609997,97.8228208799992,53387.50569024 2025-04-22,18:26:19.000,112,11067306,14565,0,1745346378,12930.603307709993,98.1329826000001,53387.41485768 2025-04-22,18:26:20.000,112,11067178,14525,0,1745346379,12930.502263059992,98.22462128999905,53387.54761296001 2025-04-22,18:26:21.000,112,11067338,14365,0,1745346380,12930.522471989992,98.36560389000078,53387.33799936 2025-04-22,18:26:22.000,112,11067484,14565,0,1745346381,12930.589835090002,98.63347082999826,53387.39389632 2025-04-22,18:26:23.000,112,11067679,14165,0,1745346382,12930.576362469998,98.78855168999871,53387.32402512 2025-04-22,18:26:24.000,112,11067562,14325,0,1745346383,12930.556153539997,98.91543603000173,53387.48472888 2025-04-22,18:26:25.000,112,11067403,14405,0,1745346384,12930.475317819997,99.04232037000475,53387.3869092 2025-04-22,18:26:26.000,112,11067416,14365,0,1745346385,12930.266492210001,99.26084339999943,53387.40088344001 2025-04-22,18:26:27.000,112,11067712,14205,0,1745346386,12930.030721359995,99.28199079000478,53387.3869092 2025-04-22,18:26:28.000,112,11067408,14405,0,1745346387,12929.828632059995,99.43707164999796,53387.43581904 2025-04-22,18:26:29.000,112,11067429,14525,0,1745346388,12929.626542759994,99.59215250999841,53387.40088344001 2025-04-22,18:26:30.000,112,11067515,14325,0,1745346389,12929.538970729998,99.62034903000313,53387.33799936 2025-04-22,18:26:31.000,112,11067428,14445,0,1745346390,12929.485080249993,99.62034903000313,53387.27511528 2025-04-22,18:26:32.000,112,11067575,14685,0,1745346391,12929.485080249993,99.79657728000166,53387.48472888 2025-04-22,18:26:33.000,112,11067606,14685,0,1745346392,12929.498552869998,99.70493859000271,53387.477741760005 2025-04-22,18:26:34.000,112,11067337,14685,0,1745346393,12929.579388589998,99.69788946000335,53387.25415392001 2025-04-22,18:26:35.000,112,11067472,14445,0,1745346394,12929.518761799998,99.5428086000029,53387.27511528 2025-04-22,18:26:36.000,112,11067254,14725,0,1745346395,12929.606333829994,99.45821904000331,53387.17030848 2025-04-22,18:26:37.000,112,11067409,14645,0,1745346396,12929.478343939998,99.28199079000478,53387.1772956 2025-04-22,18:26:38.000,112,11067249,14445,0,1745346397,12929.316672499997,99.10576253999898,53387.26812816 2025-04-22,18:26:39.000,112,11067506,14525,0,1745346398,12929.080901649992,98.88019037999766,53387.19825696 2025-04-22,18:26:40.000,112,11067352,14685,0,1745346399,12928.75755876999,98.71101125999849,53387.19825696 2025-04-22,18:26:41.000,112,11067385,14605,0,1745346400,12928.58241471,98.67576561000169,53387.06550168001 2025-04-22,18:26:42.000,112,11067422,14565,0,1745346401,12928.265808139993,98.61232344000018,53387.11441152001 2025-04-22,18:26:43.000,112,11067259,14125,0,1745346402,12928.104136699993,98.47134083999845,53387.04454032001 2025-04-22,18:26:44.000,112,11067432,14445,0,1745346403,12927.827947990001,98.6264216999989,53386.91877216001 2025-04-22,18:26:45.000,112,11067483,14565,0,1745346404,12927.652803929996,98.65461822000361,53386.77902976001 2025-04-22,18:26:46.000,112,11067480,14445,0,1745346405,12927.58544083,98.76035517000128,53386.95370776 2025-04-22,18:26:47.000,112,11067468,14725,0,1745346406,12927.39682414999,98.95068167999852,53386.86986232001 2025-04-22,18:26:48.000,112,11067420,14485,0,1745346407,12927.33619735999,99.0493695000041,53386.70915856001 2025-04-22,18:26:49.000,112,11067668,14685,0,1745346408,12927.113899129989,99.11281166999834,53386.50653208 2025-04-22,18:26:50.000,112,11067313,14445,0,1745346409,12926.958963999998,99.16215558000113,53386.61133888001 2025-04-22,18:26:51.000,112,11067686,14685,0,1745346410,12926.925282449993,99.14100819000305,53386.639287360005 2025-04-22,18:26:52.000,112,11067350,14405,0,1745346411,12926.696247909997,99.35248208999838,53386.38076392 2025-04-22,18:26:53.000,112,11067617,14645,0,1745346412,12926.669302670001,99.35953121999773,53386.43666088 2025-04-22,18:26:54.000,112,11067598,14365,0,1745346413,12926.709720530002,99.28903992000414,53386.3388412 2025-04-22,18:26:55.000,112,11067649,14525,0,1745346414,12926.676038979997,99.4441207800046,53386.24800864001 2025-04-22,18:26:56.000,112,11067397,14365,0,1745346415,12926.514367539996,99.47231730000203,53386.14320184 2025-04-22,18:26:57.000,112,11067506,14525,0,1745346416,12926.453740749996,99.4441207800046,53386.234034400004 2025-04-22,18:26:58.000,112,11067497,14725,0,1745346417,12926.433531819996,99.57100512000034,53386.15717608001 2025-04-22,18:26:59.000,112,11067331,14765,0,1745346418,12926.34595979,99.68379120000463,53386.15717608001 2025-04-22,18:27:00.000,112,11067581,14285,0,1745346419,12926.150606799994,99.86706858000252,53386.19909880001 2025-04-22,18:27:01.000,112,11067447,14565,0,1745346420,12925.834000229988,99.75428249999823,53386.03140792001 2025-04-22,18:27:02.000,112,11067538,14365,0,1745346421,12925.598229379997,99.81772466999973,53386.01044656001 2025-04-22,18:27:03.000,112,11067561,14525,0,1745346422,12925.348985910001,99.676742069998,53385.92660112 2025-04-22,18:27:04.000,112,11067656,14325,0,1745346423,12925.072797199995,99.57100512000034,53385.99647232 2025-04-22,18:27:05.000,112,11067392,14325,0,1745346424,12924.843762659999,99.4300225199986,53385.99647232 2025-04-22,18:27:06.000,112,11067382,14405,0,1745346425,12924.634937049988,99.19740122999792,53385.8148072 2025-04-22,18:27:07.000,112,11067593,14365,0,1745346426,12924.412638820002,99.04232037000475,53385.93358824 2025-04-22,18:27:08.000,112,11067640,14485,0,1745346427,12924.466529299993,98.92953429000045,53385.7798716 2025-04-22,18:27:09.000,112,11067584,14325,0,1745346428,12924.412638820002,98.85199386000022,53385.70301328001 2025-04-22,18:27:10.000,112,11067582,14405,0,1745346429,12924.426111439992,98.68281474000105,53385.68903904 2025-04-22,18:27:11.000,112,11067520,14285,0,1745346430,12924.500210849998,98.4924882300038,53385.52134816 2025-04-22,18:27:12.000,112,11067787,14445,0,1745346431,12924.688827529993,98.4924882300038,53385.563270880004 2025-04-22,18:27:13.000,112,11067629,14725,0,1745346432,12924.93807099999,98.40084954000486,53385.514361040005 2025-04-22,18:27:14.000,112,11067390,14445,0,1745346433,12925.0054341,98.23871954999777,53385.395580000004 2025-04-22,18:27:15.000,112,11067590,14245,0,1745346434,12925.16710554,98.29511258999992,53385.44448984 2025-04-22,18:27:16.000,112,11067541,14685,0,1745346435,12925.20078708999,97.97790173999965,53385.45846408001 2025-04-22,18:27:17.000,112,11067754,14725,0,1745346436,12925.173841849995,97.94970522000222,53385.38160576 2025-04-22,18:27:18.000,112,11067548,14685,0,1745346437,12925.22099601999,97.90036130999943,53385.5003868 2025-04-22,18:27:19.000,112,11067498,14325,0,1745346438,12925.05932457999,97.66069088999939,53385.45147696 2025-04-22,18:27:20.000,112,11067756,14525,0,1745346439,12924.92459838,97.53380655000365,53385.248850480006 2025-04-22,18:27:21.000,112,11067535,14405,0,1745346440,12924.823553729999,97.46331525000278,53385.35365728 2025-04-22,18:27:22.000,112,11067488,14645,0,1745346441,12924.695563839989,97.27298873999825,53385.21391488 2025-04-22,18:27:23.000,112,11067482,14605,0,1745346442,12924.567573949993,97.12495701000444,53385.10212096001 2025-04-22,18:27:24.000,112,11067466,14765,0,1745346443,12924.237494759996,96.91348311000183,53385.227889120004 2025-04-22,18:27:25.000,112,11067379,14365,0,1745346444,12924.06908701,96.91348311000183,53385.00430128001 2025-04-22,18:27:26.000,112,11067469,14365,0,1745346445,12924.055614389996,96.624468779999,53385.03923688 2025-04-22,18:27:27.000,112,11067553,14285,0,1745346446,12924.055614389996,96.61037052000029,53384.9414172 2025-04-22,18:27:28.000,112,11067455,14205,0,1745346447,12924.02193283999,96.55397747999814,53385.081159600006 2025-04-22,18:27:29.000,112,11067503,14645,0,1745346448,12924.10950487,96.63151790999837,53385.09513384 2025-04-22,18:27:30.000,112,11067463,14405,0,1745346449,12924.365484649992,96.65971443000308,53384.88552024001 2025-04-22,18:27:31.000,112,11067595,14645,0,1745346450,12924.466529299993,96.64561617000436,53384.913468720006 2025-04-22,18:27:32.000,112,11067474,14725,0,1745346451,12924.634937049988,96.56102661000477,53384.94840432 2025-04-22,18:27:33.000,112,11067478,14565,0,1745346452,12924.830290039994,96.58217400000285,53384.86455888001 2025-04-22,18:27:34.000,112,11067406,14445,0,1745346453,12924.951543619994,96.68086182000116,53384.843597520005 2025-04-22,18:27:35.000,112,11067540,14725,0,1745346454,12924.951543619994,96.85709006999969,53384.82962328 2025-04-22,18:27:36.000,112,11067287,14565,0,1745346455,12924.87744420999,96.97692528000334,53384.892507360004 2025-04-22,18:27:37.000,112,11067490,14285,0,1745346456,12924.830290039994,97.07561310000165,53384.88552024001 2025-04-22,18:27:38.000,112,11067528,14365,0,1745346457,12924.668618599993,97.04036745000485,53384.89949448 2025-04-22,18:27:39.000,112,11067700,14565,0,1745346458,12924.614728119988,96.99807267000142,53385.01827552 2025-04-22,18:27:40.000,112,11067686,14685,0,1745346459,12924.641673359998,97.05446571000357,53385.011288400005 2025-04-22,18:27:41.000,112,11067480,14565,0,1745346460,12924.628200739993,97.02626918999886,53385.07417248001 2025-04-22,18:27:42.000,112,11067727,14805,0,1745346461,12924.769663249994,96.97692528000334,53384.99032704 2025-04-22,18:27:43.000,112,11067579,14245,0,1745346462,12924.971752549995,96.9205322400012,53384.913468720006 2025-04-22,18:27:44.000,112,11067453,14525,0,1745346463,12925.0054341,96.92758137000055,53385.081159600006 2025-04-22,18:27:45.000,112,11067520,14525,0,1745346464,12925.234468639996,96.70905833999859,53384.96936568 2025-04-22,18:27:46.000,112,11067314,14365,0,1745346465,12925.396140079996,96.7372548600033,53385.01827552 2025-04-22,18:27:47.000,112,11067297,14565,0,1745346466,12925.470239490001,96.76545138000074,53385.14404368 2025-04-22,18:27:48.000,112,11067413,14125,0,1745346467,12925.537602589997,96.624468779999,53384.962378560005 2025-04-22,18:27:49.000,112,11067495,14205,0,1745346468,12925.706010339993,96.61741964999965,53384.95539144001 2025-04-22,18:27:50.000,112,11067637,14765,0,1745346469,12925.793582369988,96.68086182000116,53384.99731416 2025-04-22,18:27:51.000,112,11067676,14245,0,1745346470,12925.928308569994,96.58217400000285,53384.95539144001 2025-04-22,18:27:52.000,112,11067338,14525,0,1745346471,12926.002407979999,96.68791095000051,53385.081159600006 2025-04-22,18:27:53.000,112,11067316,14325,0,1745346472,12926.103452629999,96.68791095000051,53384.962378560005 2025-04-22,18:27:54.000,112,11067354,14765,0,1745346473,12926.18428835,96.83594268000161,53385.00430128001 2025-04-22,18:27:55.000,112,11067512,14725,0,1745346474,12926.21796989999,97.03331831999822,53385.046224 2025-04-22,18:27:56.000,112,11067276,14325,0,1745346475,12926.251651449995,97.13905527000315,53385.011288400005 2025-04-22,18:27:57.000,112,11067464,14405,0,1745346476,12926.285333,97.30823439000233,53385.081159600006 2025-04-22,18:27:58.000,112,11067425,14725,0,1745346477,12926.26512407,97.63954350000131,53385.12308232001 2025-04-22,18:27:59.000,112,11067447,14245,0,1745346478,12926.285333,97.81577174999984,53385.06718536 2025-04-22,18:28:00.000,112,11067450,14565,0,1745346479,12926.12366156,98.08363869000459,53385.26282472 2025-04-22,18:28:01.000,112,11067669,14445,0,1745346480,12926.16407942,98.20347390000097,53385.130069440005 2025-04-22,18:28:02.000,112,11067498,14205,0,1745346481,12926.19776096999,98.43609519000165,53385.19994064001 2025-04-22,18:28:03.000,112,11067572,14285,0,1745346482,12926.24491514,98.60527431000082,53385.33968304001 2025-04-22,18:28:04.000,112,11067250,14325,0,1745346483,12926.18428835,98.72510952000448,53385.178979280005 2025-04-22,18:28:05.000,112,11067513,14405,0,1745346484,12926.292069309995,98.85199386000022,53385.38160576 2025-04-22,18:28:06.000,112,11067398,14765,0,1745346485,12926.36616872,98.95773080999788,53385.40256712 2025-04-22,18:28:07.000,112,11067514,14325,0,1745346486,12926.500894919991,99.22559775000263,53385.38160576 2025-04-22,18:28:08.000,112,11067421,14285,0,1745346487,12926.46721337,99.31018731000222,53385.42352848 2025-04-22,18:28:09.000,112,11067388,14285,0,1745346488,12926.514367539996,99.40182600000117,53385.38859288001 2025-04-22,18:28:10.000,112,11067487,14405,0,1745346489,12926.574994329996,99.40887513000052,53385.55628376001 2025-04-22,18:28:11.000,112,11067353,14405,0,1745346490,12926.729929460002,99.52166121000482,53385.36064440001 2025-04-22,18:28:12.000,112,11067363,14645,0,1745346491,12926.702984219992,99.52871034000418,53385.60519360001 2025-04-22,18:28:13.000,112,11067662,14725,0,1745346492,12926.743402079992,99.57100512000034,53385.33968304001 2025-04-22,18:28:14.000,112,11067527,14765,0,1745346493,12926.736665769997,99.59920163999777,53385.50737392001 2025-04-22,18:28:15.000,112,11067454,14565,0,1745346494,12926.622148499991,99.5780542499997,53385.60519360001 2025-04-22,18:28:16.000,112,11067378,14205,0,1745346495,12926.46047705999,99.63444729000184,53385.54929664 2025-04-22,18:28:17.000,112,11067713,14725,0,1745346496,12926.21796989999,99.56395599000098,53385.61218072 2025-04-22,18:28:18.000,112,11067306,14365,0,1745346497,12926.12366156,99.3947768700018,53385.47942544 2025-04-22,18:28:19.000,112,11067586,14485,0,1745346498,12925.908099639993,99.4300225199986,53385.67506480001 2025-04-22,18:28:20.000,112,11067533,14445,0,1745346499,12925.941781189998,99.40887513000052,53385.74493600001 2025-04-22,18:28:21.000,112,11067518,14445,0,1745346500,12925.901363329998,99.4300225199986,53385.70301328001 2025-04-22,18:28:22.000,112,11067499,14485,0,1745346501,12925.881154399998,99.38067861000309,53385.65410344001 2025-04-22,18:28:23.000,112,11067354,14405,0,1745346502,12925.840736539998,99.31723644000158,53385.73794888 2025-04-22,18:28:24.000,112,11067764,14365,0,1745346503,12925.914835949989,99.31723644000158,53385.94057536001 2025-04-22,18:28:25.000,112,11067424,14445,0,1745346504,12925.941781189998,99.17625383999984,53385.71698752 2025-04-22,18:28:26.000,112,11067402,14485,0,1745346505,12925.975462739989,98.85199386000022,53385.68903904 2025-04-22,18:28:27.000,112,11067409,14205,0,1745346506,12926.103452629999,98.81674821000342,53385.59820648 2025-04-22,18:28:28.000,112,11067550,14485,0,1745346507,12926.063034769999,98.6405199600049,53385.62615496001 2025-04-22,18:28:29.000,112,11067550,14445,0,1745346508,12926.150606799994,98.46429170999909,53385.682051920005 2025-04-22,18:28:30.000,112,11067661,14645,0,1745346509,12925.968726429994,98.38675127999886,53385.78685872 2025-04-22,18:28:31.000,112,11067595,14525,0,1745346510,12925.854209159988,98.02019652000308,53385.61916784 2025-04-22,18:28:32.000,112,11067668,14365,0,1745346511,12925.611702000002,97.98495086999901,53385.730961760004 2025-04-22,18:28:33.000,112,11067464,14405,0,1745346512,12925.416349009996,97.92150870000478,53385.69602616001 2025-04-22,18:28:34.000,112,11067440,14565,0,1745346513,12925.18731447,97.75232957999833,53385.800832960005 2025-04-22,18:28:35.000,112,11067308,14445,0,1745346514,12925.02564303,97.8228208799992,53385.633142080005 2025-04-22,18:28:36.000,112,11067477,14525,0,1745346515,12924.722509079998,97.61839611000323,53385.54929664 2025-04-22,18:28:37.000,112,11067420,14485,0,1745346516,12924.533892400003,97.73118219000025,53385.584232240006 2025-04-22,18:28:38.000,112,11067400,14565,0,1745346517,12924.392429890002,97.5126591599983,53385.72397464001 2025-04-22,18:28:39.000,112,11067645,14285,0,1745346518,12924.345275719992,97.63249437000195,53385.44448984 2025-04-22,18:28:40.000,112,11067558,14445,0,1745346519,12924.217285829996,97.5761013299998,53385.52833528001 2025-04-22,18:28:41.000,112,11067405,14365,0,1745346520,12924.264439999992,97.52675742000429,53385.584232240006 2025-04-22,18:28:42.000,112,11067515,14485,0,1745346521,12924.143186419991,97.47036438000214,53385.47243832 2025-04-22,18:28:43.000,112,11067585,14445,0,1745346522,12924.149922730001,97.42806959999871,53385.49339968 2025-04-22,18:28:44.000,112,11067685,14205,0,1745346523,12923.994987599996,97.46331525000278,53385.52833528001 2025-04-22,18:28:45.000,112,11067512,14365,0,1745346524,12923.752480439995,97.35757829999784,53385.47243832 2025-04-22,18:28:46.000,112,11067513,14405,0,1745346525,12923.597545309989,97.28708700000425,53385.49339968 2025-04-22,18:28:47.000,112,11067652,14525,0,1745346526,12923.469555419993,97.32233265000104,53385.43750272001 2025-04-22,18:28:48.000,112,11067558,14605,0,1745346527,12923.348301839993,97.07561310000165,53385.45147696 2025-04-22,18:28:49.000,112,11067480,14565,0,1745346528,12923.200103019997,96.95577788999799,53385.346670160005 2025-04-22,18:28:50.000,112,11067496,14525,0,1745346529,12923.132739920002,96.96282702000462,53385.38160576 2025-04-22,18:28:51.000,112,11067344,14445,0,1745346530,12923.058640509997,96.71610746999795,53385.40955424001 2025-04-22,18:28:52.000,112,11067466,14725,0,1745346531,12923.099058369997,96.61741964999965,53385.27679896 2025-04-22,18:28:53.000,112,11067503,14685,0,1745346532,12923.092322060002,96.57512487000349,53385.44448984 2025-04-22,18:28:54.000,112,11067322,14285,0,1745346533,12923.240520879997,96.32135619000474,53385.29077320001 2025-04-22,18:28:55.000,112,11067394,14685,0,1745346534,12923.307883979993,96.4270931400024,53385.15103080001 2025-04-22,18:28:56.000,112,11067376,14245,0,1745346535,12923.274202430002,96.39889661999769,53385.33269592 2025-04-22,18:28:57.000,112,11067564,14285,0,1745346536,12923.577336379989,96.29315967000002,53385.38160576 2025-04-22,18:28:58.000,112,11067630,14405,0,1745346537,12923.570600069994,96.30020879999938,53385.178979280005 2025-04-22,18:28:59.000,112,11067486,14405,0,1745346538,12923.61775423999,96.26496315000259,53385.14404368 2025-04-22,18:29:00.000,112,11067380,14765,0,1745346539,12923.80637092,96.22971749999851,53385.26282472 2025-04-22,18:29:01.000,112,11067367,14605,0,1745346540,12923.96130604999,96.23676662999787,53385.1160952 2025-04-22,18:29:02.000,112,11067445,14445,0,1745346541,12923.96130604999,96.13102968000021,53385.15103080001 2025-04-22,18:29:03.000,112,11067379,14525,0,1745346542,12924.143186419991,96.13807880999957,53385.15103080001 2025-04-22,18:29:04.000,112,11067387,14485,0,1745346543,12924.264439999992,95.9688996900004,53385.14404368 2025-04-22,18:29:05.000,112,11067474,14325,0,1745346544,12924.304857859992,96.08873490000406,53385.19295352001 2025-04-22,18:29:06.000,112,11067543,14485,0,1745346545,12924.419375129997,96.07463663999806,53385.23487624 2025-04-22,18:29:07.000,112,11067558,14285,0,1745346546,12924.459792989997,95.96185056000104,53385.29077320001 2025-04-22,18:29:08.000,112,11067541,14565,0,1745346547,12924.500210849998,96.15217706999829,53385.14404368 2025-04-22,18:29:09.000,112,11067390,14565,0,1745346548,12924.607991809993,96.09578403000341,53385.08814672 2025-04-22,18:29:10.000,112,11067455,14245,0,1745346549,12924.587782879993,96.15217706999829,53385.297760320005 2025-04-22,18:29:11.000,112,11067435,14565,0,1745346550,12924.729245389994,95.91955578000488,53385.26981184001 2025-04-22,18:29:12.000,112,11067531,14485,0,1745346551,12924.810081109994,95.96185056000104,53385.046224 2025-04-22,18:29:13.000,112,11067371,14725,0,1745346552,12924.83702634999,95.96185056000104,53385.15103080001 2025-04-22,18:29:14.000,112,11067397,14605,0,1745346553,12925.052588269995,95.90545751999889,53385.24186336001 2025-04-22,18:29:15.000,112,11067505,14365,0,1745346554,12925.194050779995,95.86316274000274,53385.15801792 2025-04-22,18:29:16.000,112,11067492,14485,0,1745346555,12925.416349009996,95.86316274000274,53385.15103080001 2025-04-22,18:29:17.000,112,11067431,14445,0,1745346556,12925.652119860002,95.89135926000017,53385.178979280005 2025-04-22,18:29:18.000,112,11067492,14525,0,1745346557,12925.759900819998,95.94775230000232,53385.16500504 2025-04-22,18:29:19.000,112,11067474,14365,0,1745346558,12925.914835949989,95.9688996900004,53385.227889120004 2025-04-22,18:29:20.000,112,11067542,14365,0,1745346559,12926.22470621,95.91250664999825,53385.1160952 2025-04-22,18:29:21.000,112,11067430,14285,0,1745346560,12926.32575086,95.98299794999912,53385.346670160005 2025-04-22,18:29:22.000,112,11067450,14405,0,1745346561,12926.4874223,96.11693142000149,53385.584232240006 2025-04-22,18:29:23.000,112,11067476,14565,0,1745346562,12926.642357429992,96.2156192399998,53385.31872168001 2025-04-22,18:29:24.000,112,11067484,14445,0,1745346563,12926.857919349997,96.15217706999829,53385.27679896 2025-04-22,18:29:25.000,112,11067376,14445,0,1745346564,12926.952227690002,96.18742272000236,53385.22090200001 2025-04-22,18:29:26.000,112,11067501,14365,0,1745346565,12927.262097949999,96.26496315000259,53385.45147696 2025-04-22,18:29:27.000,112,11067389,14525,0,1745346566,12927.450714629995,96.45528965999983,53385.514361040005 2025-04-22,18:29:28.000,112,11067401,14525,0,1745346567,12927.59891344999,96.65266530000372,53385.416541360006 2025-04-22,18:29:29.000,112,11067385,14565,0,1745346568,12927.848156920001,96.7372548600033,53385.54929664 2025-04-22,18:29:30.000,112,11067618,14405,0,1745346569,12928.158027179998,96.8711883299984,53385.60519360001 2025-04-22,18:29:31.000,112,11067433,14565,0,1745346570,12928.59588732999,96.9839744100027,53385.66109056 2025-04-22,18:29:32.000,112,11067571,14325,0,1745346571,12928.66325043,97.2659396099989,53385.74493600001 2025-04-22,18:29:33.000,112,11067323,14405,0,1745346572,12929.040483789991,97.37167656000383,53385.84275568001 2025-04-22,18:29:34.000,112,11067569,14365,0,1745346573,12929.215627849997,97.37167656000383,53385.82179432001 2025-04-22,18:29:35.000,112,11067505,14485,0,1745346574,12929.377299289998,97.52675742000429,53385.94057536001 2025-04-22,18:29:36.000,112,11067365,14405,0,1745346575,12929.464871319993,97.70298567000282,53385.92660112 2025-04-22,18:29:37.000,112,11067447,14525,0,1745346576,12929.370562980002,97.75232957999833,53385.90563976 2025-04-22,18:29:38.000,112,11067498,14125,0,1745346577,12929.208891540002,97.79462436000176,53386.10127912 2025-04-22,18:29:39.000,112,11067330,14405,0,1745346578,12929.027011170001,97.90036130999943,53386.136214720005 2025-04-22,18:29:40.000,112,11067369,14285,0,1745346579,12928.88554866,98.05544216999988,53386.41569952001 2025-04-22,18:29:41.000,112,11067525,14645,0,1745346580,12928.73734983999,98.16822825000418,53386.12922760001 2025-04-22,18:29:42.000,112,11067321,14645,0,1745346581,12928.589151019994,98.10478608000267,53386.10826624001 2025-04-22,18:29:43.000,112,11067618,14525,0,1745346582,12928.434215889989,98.11183521000203,53386.34582832001 2025-04-22,18:29:44.000,112,11067476,14365,0,1745346583,12928.339907549998,97.98495086999901,53386.32486696001 2025-04-22,18:29:45.000,112,11067612,14765,0,1745346584,12928.124345629993,97.94265609000286,53386.28294424 2025-04-22,18:29:46.000,112,11067442,14405,0,1745346585,12927.976146809997,97.97790173999965,53386.48557072 2025-04-22,18:29:47.000,112,11067411,14725,0,1745346586,12927.774057509996,97.84396827000455,53386.51351920001 2025-04-22,18:29:48.000,112,11067621,14645,0,1745346587,12927.450714629995,97.6888874100041,53386.53448056001 2025-04-22,18:29:49.000,112,11067510,14445,0,1745346588,12927.221680089999,97.48446264000086,53386.62531312 2025-04-22,18:29:50.000,112,11067687,14605,0,1745346589,12927.093690199988,97.28003787000489,53386.639287360005 2025-04-22,18:29:51.000,112,11067590,14405,0,1745346590,12926.777083629997,96.99102354000206,53386.422686640006 2025-04-22,18:29:52.000,112,11067543,14325,0,1745346591,12926.642357429992,96.86413919999904,53386.45063512 2025-04-22,18:29:53.000,112,11067562,14285,0,1745346592,12926.4874223,96.57512487000349,53386.45063512 2025-04-22,18:29:54.000,112,11067444,14125,0,1745346593,12926.433531819996,96.39889661999769,53386.618326 2025-04-22,18:29:55.000,112,11067611,14445,0,1745346594,12926.521103849991,96.180373590003,53386.4785836 2025-04-22,18:29:56.000,112,11067455,14245,0,1745346595,12926.52784016,95.99709620999784,53386.29691848001 2025-04-22,18:29:57.000,112,11067581,14525,0,1745346596,12926.682775289992,95.722180140001,53386.422686640006 2025-04-22,18:29:58.000,112,11067503,14445,0,1745346597,12926.837710419997,95.49660797999968,53386.471596480005 2025-04-22,18:29:59.000,112,11067599,14405,0,1745346598,12927.066744959993,95.27103581999836,53386.49255784001 2025-04-22,18:30:00.000,112,11067524,14365,0,1745346599,12927.25536163999,95.08775844000047,53386.737107040004 2025-04-22,18:30:01.000,112,11067581,14445,0,1745346600,12927.40356046,94.93267758000002,53386.590377520006 2025-04-22,18:30:02.000,112,11067613,14245,0,1745346601,12927.470923559995,94.74940020000213,53386.61133888001 2025-04-22,18:30:03.000,112,11067468,14445,0,1745346602,12927.58544083,94.48153326000465,53386.68121008001 2025-04-22,18:30:04.000,112,11067521,14445,0,1745346603,12927.713430719996,94.20661719000054,53386.64627448 2025-04-22,18:30:05.000,112,11067450,14325,0,1745346604,12927.7673212,94.19251893000182,53386.737107040004 2025-04-22,18:30:06.000,112,11067632,14725,0,1745346605,12927.787530130001,93.97399589999986,53386.688197200005 2025-04-22,18:30:07.000,112,11067429,14645,0,1745346606,12927.935728949997,93.9669467700005,53386.66723584 2025-04-22,18:30:08.000,112,11067593,14445,0,1745346607,12928.077191459997,93.9669467700005,53386.84890096001 2025-04-22,18:30:09.000,112,11067590,14725,0,1745346608,12928.164763489993,93.86120982000284,53386.70217144001 2025-04-22,18:30:10.000,112,11067509,14245,0,1745346609,12928.225390279993,93.80481678000069,53386.82095248 2025-04-22,18:30:11.000,112,11067426,14525,0,1745346610,12928.366852789994,93.89645546999964,53386.82095248 2025-04-22,18:30:12.000,112,11067239,14445,0,1745346611,12928.434215889989,93.91760285999771,53386.77204264 2025-04-22,18:30:13.000,112,11067249,14445,0,1745346612,12928.387061719994,93.95989764000115,53386.806978240005 2025-04-22,18:30:14.000,112,11067497,14445,0,1745346613,12928.54199685,93.95989764000115,53386.82793960001 2025-04-22,18:30:15.000,112,11067356,14325,0,1745346614,12928.609359949995,94.05153633000009,53386.793004 2025-04-22,18:30:16.000,112,11067470,14725,0,1745346615,12928.791240319995,94.22071544999926,53386.99563048001 2025-04-22,18:30:17.000,112,11067459,14445,0,1745346616,12928.85860341999,94.55202455999824,53386.94672064001 2025-04-22,18:30:18.000,112,11067514,14245,0,1745346617,12929.087637960001,94.92562845000066,53386.96069488 2025-04-22,18:30:19.000,112,11067648,14325,0,1745346618,12929.303199879992,95.23579017000156,53386.94672064001 2025-04-22,18:30:20.000,112,11067541,14245,0,1745346619,12929.559179659998,95.6869344900042,53386.86986232001 2025-04-22,18:30:21.000,112,11067503,14325,0,1745346620,12929.848840989995,96.20857011000044,53386.91877216001 2025-04-22,18:30:22.000,112,11067530,14725,0,1745346621,12930.172183869996,96.70905833999859,53386.904797920004 2025-04-22,18:30:23.000,112,11067571,14565,0,1745346622,12930.670670809988,97.11085874999844,53387.19825696 2025-04-22,18:30:24.000,112,11067411,14405,0,1745346623,12930.919914279999,97.5126591599983,53387.18428272001 2025-04-22,18:30:25.000,112,11067504,14485,0,1745346624,12931.2028393,97.87216479000199,53387.11441152001 2025-04-22,18:30:26.000,112,11067443,14365,0,1745346625,12931.4049286,98.19642477000161,53387.28210240001 2025-04-22,18:30:27.000,112,11067589,14485,0,1745346626,12931.505973250001,98.47134083999845,53387.317038 2025-04-22,18:30:28.000,112,11067354,14445,0,1745346627,12931.573336349997,98.52068475000124,53387.428831920006 2025-04-22,18:30:29.000,112,11067686,14445,0,1745346628,12931.438610149991,98.69691299999977,53387.30306376001 2025-04-22,18:30:30.000,112,11067472,14365,0,1745346629,12931.330829189996,98.71806038999785,53387.47075464001 2025-04-22,18:30:31.000,112,11067278,14445,0,1745346630,12931.11526726999,98.76740430000063,53387.51267736 2025-04-22,18:30:32.000,112,11067696,14245,0,1745346631,12930.839078559999,98.90838690000237,53387.54761296001 2025-04-22,18:30:33.000,112,11067582,14405,0,1745346632,12930.596571399998,98.8378956000015,53387.50569024 2025-04-22,18:30:34.000,112,11067553,14365,0,1745346633,12930.246283280001,98.97182907000388,53387.46376752 2025-04-22,18:30:35.000,112,11067556,14245,0,1745346634,12930.071139219996,99.02117297999939,53387.58953568001 2025-04-22,18:30:36.000,112,11067584,14765,0,1745346635,12930.050930289995,99.15510645000177,53387.55460008 2025-04-22,18:30:37.000,112,11067458,14325,0,1745346636,12929.96335826,99.21149949000392,53387.67338112 2025-04-22,18:30:38.000,112,11067469,14405,0,1745346637,12929.990303499995,99.22559775000263,53387.56857432001 2025-04-22,18:30:39.000,112,11067415,14525,0,1745346638,12930.16544756,99.232646880002,53387.48472888 2025-04-22,18:30:40.000,112,11067476,14445,0,1745346639,12930.327119000001,99.17625383999984,53387.51966448001 2025-04-22,18:30:41.000,112,11067631,14645,0,1745346640,12930.273228519996,99.03527123999811,53387.36594784 2025-04-22,18:30:42.000,112,11067402,14485,0,1745346641,12930.414691029997,98.71806038999785,53387.60350992 2025-04-22,18:30:43.000,112,11067510,14325,0,1745346642,12930.313646379996,98.53478300999996,53387.54761296001 2025-04-22,18:30:44.000,112,11067492,14365,0,1745346643,12930.219338039991,98.25986694000312,53387.58953568001 2025-04-22,18:30:45.000,112,11067432,14165,0,1745346644,12929.96335826,98.14003172999946,53387.55460008 2025-04-22,18:30:46.000,112,11067536,14485,0,1745346645,12929.687169549994,97.90036130999943,53387.61049704 2025-04-22,18:30:47.000,112,11067559,14725,0,1745346646,12929.188682610002,97.63249437000195,53387.4567804 2025-04-22,18:30:48.000,112,11067692,14645,0,1745346647,12928.85860341999,97.37167656000383,53387.5615872 2025-04-22,18:30:49.000,112,11067428,14565,0,1745346648,12928.53526053999,97.25184135000018,53387.56857432001 2025-04-22,18:30:50.000,112,11067518,14485,0,1745346649,12928.198445039998,97.03331831999822,53387.51267736 2025-04-22,18:30:51.000,112,11067360,14645,0,1745346650,12927.949201570002,96.94872875999863,53387.41485768 2025-04-22,18:30:52.000,112,11067738,14205,0,1745346651,12927.51807772999,96.79364789999818,53387.317038 2025-04-22,18:30:53.000,112,11067692,14725,0,1745346652,12927.248625329994,96.71610746999795,53387.407870560004 2025-04-22,18:30:54.000,112,11067530,14485,0,1745346653,12926.985909239993,96.63151790999837,53387.44979328001 2025-04-22,18:30:55.000,112,11067533,14125,0,1745346654,12926.676038979997,96.51873183000134,53387.2471668 2025-04-22,18:30:56.000,112,11067588,14525,0,1745346655,12926.50763123,96.58217400000285,53387.34498648 2025-04-22,18:30:57.000,112,11067487,14405,0,1745346656,12926.13713417999,96.6738126900018,53387.2471668 2025-04-22,18:30:58.000,112,11067479,14645,0,1745346657,12926.049562149994,96.80774616000417,53387.1772956 2025-04-22,18:30:59.000,112,11067512,14565,0,1745346658,12925.766637129993,96.8852865900044,53387.072488800004 2025-04-22,18:31:00.000,112,11067528,14245,0,1745346659,12925.638647239997,96.99102354000206,53387.093450160006 2025-04-22,18:31:01.000,112,11067455,14485,0,1745346660,12925.571284140002,97.29413613000361,53387.08646304001 2025-04-22,18:31:02.000,112,11067548,14205,0,1745346661,12925.564547829992,97.47036438000214,53387.072488800004 2025-04-22,18:31:03.000,112,11067447,14445,0,1745346662,12925.551075210002,97.71708393000154,53386.9327464 2025-04-22,18:31:04.000,112,11067506,14365,0,1745346663,12925.416349009996,98.04839304000052,53386.95370776 2025-04-22,18:31:05.000,112,11067559,14445,0,1745346664,12925.463503179992,98.30216171999928,53386.8628752 2025-04-22,18:31:06.000,112,11067467,14525,0,1745346665,12925.429821630001,98.61937256999954,53386.93973352 2025-04-22,18:31:07.000,112,11067655,14285,0,1745346666,12925.416349009996,99.02117297999939,53386.84890096001 2025-04-22,18:31:08.000,112,11067497,14445,0,1745346667,12925.348985910001,99.45116991000396,53386.88383656 2025-04-22,18:31:09.000,112,11067421,14525,0,1745346668,12925.274886499996,99.9869037899989,53386.77902976001 2025-04-22,18:31:10.000,112,11067269,14485,0,1745346669,12925.12668768,100.47329375999834,53386.69518432 2025-04-22,18:31:11.000,112,11067339,14485,0,1745346670,12925.113215059995,100.91033982000226,53386.688197200005 2025-04-22,18:31:12.000,112,11067518,14685,0,1745346671,12925.032379339995,101.44607370000449,53386.67422296 2025-04-22,18:31:13.000,112,11067388,14485,0,1745346672,12925.052588269995,101.86197237000306,53386.639287360005 2025-04-22,18:31:24.000,112,11067527,14445,0,1745346683,12926.48068598999,102.83475231000193,53386.49954496 2025-04-22,18:31:25.000,112,11067590,14565,0,1745346684,12926.25838775999,102.56688537000446,53386.52749344 2025-04-22,18:31:26.000,112,11067680,14405,0,1745346685,12926.12366156,102.49639407000359,53386.471596480005 2025-04-22,18:31:27.000,112,11067713,14605,0,1745346686,12926.089980009994,102.26377278000291,53386.45063512 2025-04-22,18:31:28.000,112,11067414,14285,0,1745346687,12925.780109749998,102.10869192000246,53386.37377680001 2025-04-22,18:31:29.000,112,11067448,14565,0,1745346688,12925.564547829992,101.72098977000132,53386.41569952001 2025-04-22,18:31:30.000,112,11067496,14445,0,1745346689,12925.22773233,101.58705629999895,53386.39473816001 2025-04-22,18:31:31.000,112,11067523,14285,0,1745346690,12924.884180519999,101.32623849000083,53386.4785836 2025-04-22,18:31:32.000,112,11067442,14365,0,1745346691,12924.533892400003,101.037224159998,53386.352815440005 2025-04-22,18:31:33.000,112,11067483,14285,0,1745346692,12924.122977489991,100.93148721000034,53386.26897 2025-04-22,18:31:34.000,112,11067386,14605,0,1745346693,12923.80637092,100.58607984000264,53386.22006016 2025-04-22,18:31:35.000,112,11067474,14365,0,1745346694,12923.381983389998,100.43099898000219,53386.19909880001 2025-04-22,18:31:36.000,112,11067493,14165,0,1745346695,12923.058640509997,100.41690072000347,53385.99647232 2025-04-22,18:31:37.000,112,11067486,14485,0,1745346696,12922.654461909995,100.31821289999789,53385.800832960005 2025-04-22,18:31:38.000,112,11067424,14685,0,1745346697,12922.405218439999,100.37460594000004,53385.751923120006 2025-04-22,18:31:39.000,112,11067431,14405,0,1745346698,12922.041457699997,100.54378505999921,53385.68903904 2025-04-22,18:31:40.000,112,11067501,14445,0,1745346699,12921.819159469997,100.58607984000264,53385.66109056 2025-04-22,18:31:41.000,112,11067600,14645,0,1745346700,12921.54297075999,100.9032906900029,53385.6401292 2025-04-22,18:31:42.000,112,11067499,14405,0,1745346701,12921.313936219995,101.16410850000102,53385.49339968 2025-04-22,18:31:43.000,112,11067448,14205,0,1745346702,12921.273518359994,101.48131935000129,53385.38859288001 2025-04-22,18:31:44.000,112,11067504,14565,0,1745346703,12921.125319539999,101.62935108000238,53385.26282472 2025-04-22,18:31:45.000,112,11067402,14405,0,1745346704,12920.997329649988,101.88311976000114,53385.19994064001 2025-04-22,18:31:46.000,112,11067566,14645,0,1745346705,12920.882812379998,101.953611060002,53385.07417248001 2025-04-22,18:31:47.000,112,11067685,14565,0,1745346706,12920.849130829993,102.07344626999839,53385.07417248001 2025-04-22,18:31:48.000,112,11067507,14405,0,1745346707,12920.687459389992,102.04524975000095,53385.00430128001 2025-04-22,18:31:49.000,112,11067279,14445,0,1745346708,12920.47189747,101.91131627999857,53384.9763528 2025-04-22,18:31:50.000,112,11067513,14125,0,1745346709,12920.22939031,101.89721801999985,53384.85058464 2025-04-22,18:31:51.000,112,11067636,14645,0,1745346710,12920.034037319994,101.79148107000219,53384.85058464 2025-04-22,18:31:52.000,112,11067459,14565,0,1745346711,12919.885838499998,101.63640021000174,53384.82962328 2025-04-22,18:31:53.000,112,11067619,14325,0,1745346712,12919.555759310002,101.44607370000449,53384.64097104 2025-04-22,18:31:54.000,112,11067461,14205,0,1745346713,12919.481659899997,101.00197851000121,53384.63398392 2025-04-22,18:31:55.000,112,11067407,14325,0,1745346714,12919.205471189991,100.88214330000483,53384.70385512 2025-04-22,18:31:56.000,112,11067455,14765,0,1745346715,12919.06400867999,100.50853941000241,53384.42437032 2025-04-22,18:31:57.000,112,11067455,14325,0,1745346716,12919.037063439995,100.20542682000087,53384.53616424 2025-04-22,18:31:58.000,112,11067511,14445,0,1745346717,12919.037063439995,99.75428249999823,53384.54315136 2025-04-22,18:31:59.000,112,11067465,14645,0,1745346718,12919.06400867999,99.60625077000441,53384.39642184 2025-04-22,18:32:00.000,112,11067413,14565,0,1745346719,12919.05053606,99.232646880002,53384.44533168 2025-04-22,18:32:01.000,112,11067560,14645,0,1745346720,12919.245889049991,99.05641863000346,53384.42437032 2025-04-22,18:32:02.000,112,11067423,14805,0,1745346721,12919.293043220001,98.8731412499983,53384.32655064 2025-04-22,18:32:03.000,112,11067458,14565,0,1745346722,12919.542286689997,98.74625691000256,53384.24969232 2025-04-22,18:32:04.000,112,11067676,14725,0,1745346723,12919.744375989998,98.58412692000275,53384.32655064 2025-04-22,18:32:05.000,112,11067574,14045,0,1745346724,12919.885838499998,98.47134083999845,53384.37546048 2025-04-22,18:32:06.000,112,11067506,14525,0,1745346725,12920.013828389994,98.39380040999822,53384.361486240006 2025-04-22,18:32:07.000,112,11067611,14405,0,1745346726,12920.08119148999,98.35855476000143,53384.31956352 2025-04-22,18:32:08.000,112,11067537,14445,0,1745346727,12920.034037319994,98.30216171999928,53384.16584688001 2025-04-22,18:32:09.000,112,11067398,14685,0,1745346728,12920.007092079999,98.35855476000143,53384.242705200006 2025-04-22,18:32:10.000,112,11067486,14525,0,1745346729,12920.027301009999,98.25986694000312,53384.340524880005 2025-04-22,18:32:11.000,112,11067564,14485,0,1745346730,12919.98014683999,98.18937564000225,53384.16584688001 2025-04-22,18:32:12.000,112,11067553,14525,0,1745346731,12919.872365879994,98.14003172999946,53384.09597568001 2025-04-22,18:32:13.000,112,11067301,14525,0,1745346732,12919.805002779998,98.26691607000248,53384.11693704001 2025-04-22,18:32:14.000,112,11067515,14485,0,1745346733,12919.811739089993,98.1329826000001,53384.13091128 2025-04-22,18:32:15.000,112,11067523,14485,0,1745346734,12919.811739089993,98.06249129999924,53384.14488552001 2025-04-22,18:32:16.000,112,11067556,14205,0,1745346735,12919.791530159993,97.92855783000414,53384.10994992 2025-04-22,18:32:17.000,112,11067461,14605,0,1745346736,12919.845420639998,97.75937870999769,53384.075014320006 2025-04-22,18:32:18.000,112,11067471,14525,0,1745346737,12919.798266469988,97.62544524000259,53384.04007872 2025-04-22,18:32:19.000,112,11067575,14565,0,1745346738,12919.899311119989,97.47036438000214,53384.21475672001 2025-04-22,18:32:20.000,112,11067691,14565,0,1745346739,12919.831948019993,97.27298873999825,53384.06802720001 2025-04-22,18:32:21.000,112,11067526,14605,0,1745346740,12919.818475399989,97.06856397000229,53384.1029628 2025-04-22,18:32:22.000,112,11067484,14445,0,1745346741,12919.885838499998,96.7725005100001,53384.08200144 2025-04-22,18:32:23.000,112,11067785,14405,0,1745346742,12919.771321229993,96.63151790999837,53384.06802720001 2025-04-22,18:32:24.000,112,11067270,14565,0,1745346743,12919.784793849998,96.33545445000345,53384.04007872 2025-04-22,18:32:25.000,112,11067395,14525,0,1745346744,12919.784793849998,96.28611054000066,53384.075014320006 2025-04-22,18:32:26.000,112,11067376,14365,0,1745346745,12919.784793849998,96.2156192399998,53383.80251664 2025-04-22,18:32:27.000,112,11067340,14285,0,1745346746,12919.730903369993,96.06053837999934,53383.92828480001 2025-04-22,18:32:28.000,112,11067308,14605,0,1745346747,12919.865629569998,96.04644012000063,53383.956233280005 2025-04-22,18:32:29.000,112,11067500,14365,0,1745346748,12919.845420639998,95.97594881999976,53383.80251664 2025-04-22,18:32:30.000,112,11067433,14405,0,1745346749,12919.98014683999,95.97594881999976,53383.67674848 2025-04-22,18:32:31.000,112,11067423,14805,0,1745346750,12920.074455179994,96.02529273000255,53383.669761360004 2025-04-22,18:32:32.000,112,11067433,14525,0,1745346751,12920.256335549995,95.89840838999953,53383.77456816 2025-04-22,18:32:33.000,112,11067437,14485,0,1745346752,12920.31022603,95.91250664999825,53383.68373560001 2025-04-22,18:32:34.000,112,11067637,14525,0,1745346753,12920.357380199996,95.91955578000488,53383.87238784 2025-04-22,18:32:35.000,112,11067548,14365,0,1745346754,12920.377589129996,96.01119447000383,53383.9632204 2025-04-22,18:32:36.000,112,11067473,14525,0,1745346755,12920.418006989996,96.02529273000255,53383.93527192 2025-04-22,18:32:37.000,112,11067506,14685,0,1745346756,12920.579678429996,96.2156192399998,53383.72565832 2025-04-22,18:32:38.000,112,11067456,14565,0,1745346757,12920.687459389992,96.11693142000149,53383.788542400005 2025-04-22,18:32:39.000,112,11067415,14645,0,1745346758,12920.721140939997,96.19447185000172,53383.84443936 2025-04-22,18:32:40.000,112,11067273,14405,0,1745346759,12920.943439169998,96.23676662999787,53383.90033632001 2025-04-22,18:32:41.000,112,11067632,14445,0,1745346760,12921.024274889998,96.28611054000066,53384.09597568001 2025-04-22,18:32:42.000,112,11067554,14485,0,1745346761,12921.192682639994,96.09578403000341,53384.01911736001 2025-04-22,18:32:43.000,112,11067767,14445,0,1745346762,12921.38803563,96.03939099000127,53384.09597568001 2025-04-22,18:32:44.000,112,11067457,14685,0,1745346763,12921.38129931999,96.10283316000277,53384.10994992 2025-04-22,18:32:45.000,112,11067254,14645,0,1745346764,12921.569916,96.09578403000341,53384.1378984 2025-04-22,18:32:46.000,112,11067430,14325,0,1745346765,12921.596861239996,95.99004707999848,53384.18680824001 2025-04-22,18:32:47.000,112,11067593,14525,0,1745346766,12921.765268989991,95.92660491000424,53384.22873096 2025-04-22,18:32:48.000,112,11067448,14565,0,1745346767,12921.724851129991,95.65168884000013,53384.06104008 2025-04-22,18:32:49.000,112,11067456,14285,0,1745346768,12921.785477919992,95.722180140001,53384.2776408 2025-04-22,18:32:50.000,112,11067342,14725,0,1745346769,12921.785477919992,95.46841146000224,53384.291615040005 2025-04-22,18:32:51.000,112,11067243,14525,0,1745346770,12921.873049950002,95.45431320000353,53384.2077696 2025-04-22,18:32:52.000,112,11067426,14165,0,1745346771,12921.920204119997,95.32037973000115,53384.36847336 2025-04-22,18:32:53.000,112,11067478,14965,0,1745346772,12921.926940429992,95.23579017000156,53384.361486240006 2025-04-22,18:32:54.000,112,11067315,14565,0,1745346773,12921.994303530002,95.27103581999836,53384.28462792001 2025-04-22,18:32:55.000,112,11067416,14485,0,1745346774,12922.054930320002,95.04546366000432,53384.48026728001 2025-04-22,18:32:56.000,112,11067474,14565,0,1745346775,12921.994303530002,94.96792323000409,53384.46629304 2025-04-22,18:32:57.000,112,11067347,14205,0,1745346776,12922.014512460002,94.9538249699981,53384.508215760005 2025-04-22,18:32:58.000,112,11067231,14525,0,1745346777,12921.980830909997,94.99611975000153,53384.53616424 2025-04-22,18:32:59.000,112,11067437,14685,0,1745346778,12922.001039839997,94.96087410000473,53384.56411272 2025-04-22,18:33:00.000,112,11067489,14525,0,1745346779,12922.061666629997,94.819891500003,53384.65494528 2025-04-22,18:33:01.000,112,11067432,14685,0,1745346780,12921.974094600002,94.86923540999851,53384.578086960006 2025-04-22,18:33:02.000,112,11067553,14645,0,1745346781,12921.967358289992,94.94677583999874,53384.696868000006 2025-04-22,18:33:03.000,112,11067438,14605,0,1745346782,12921.839368399997,94.92562845000066,53384.745777840006 2025-04-22,18:33:04.000,112,11067351,14245,0,1745346783,12921.772005300001,94.76349846000085,53384.77372632 2025-04-22,18:33:05.000,112,11067477,14485,0,1745346784,12921.825895779992,94.91153019000194,53384.745777840006 2025-04-22,18:33:06.000,112,11067756,14605,0,1745346785,12921.879786259997,94.79874410999764,53384.745777840006 2025-04-22,18:33:07.000,112,11067573,14445,0,1745346786,12921.832632090001,94.83398976000171,53384.80866192 2025-04-22,18:33:08.000,112,11067491,14725,0,1745346787,12921.812423160001,94.63661411999783,53384.89949448 2025-04-22,18:33:09.000,112,11067710,14725,0,1745346788,12921.657488029996,94.6084176000004,53384.81564904001 2025-04-22,18:33:10.000,112,11067740,14405,0,1745346789,12921.69116958,94.66481064000254,53384.892507360004 2025-04-22,18:33:11.000,112,11067517,14565,0,1745346790,12921.664224339991,94.60136847000103,53384.85058464 2025-04-22,18:33:12.000,112,11067408,14525,0,1745346791,12921.731587440001,94.34759979000228,53384.92045584 2025-04-22,18:33:13.000,112,11067465,14525,0,1745346792,12921.65075172,94.19251893000182,53384.892507360004 2025-04-22,18:33:14.000,112,11067413,14525,0,1745346793,12921.745060059991,94.12907676000032,53385.00430128001 2025-04-22,18:33:15.000,112,11067435,14485,0,1745346794,12921.772005300001,93.95989764000115,53385.06718536 2025-04-22,18:33:16.000,112,11067476,14325,0,1745346795,12921.846104709992,93.81891503999941,53385.130069440005 2025-04-22,18:33:17.000,112,11067522,14685,0,1745346796,12921.798950539996,93.67793243999768,53385.03224976001 2025-04-22,18:33:18.000,112,11067462,14325,0,1745346797,12921.772005300001,93.5228515800045,53385.081159600006 2025-04-22,18:33:19.000,112,11067479,14885,0,1745346798,12921.745060059991,93.39596724000148,53385.02526264001 2025-04-22,18:33:20.000,112,11067608,14325,0,1745346799,12921.819159469997,93.39596724000148,53385.14404368 2025-04-22,18:33:21.000,112,11067456,14405,0,1745346800,12921.751796370001,93.21973899000295,53385.16500504 2025-04-22,18:33:22.000,112,11067583,14405,0,1745346801,12921.953885670002,93.18449333999888,53385.10212096001 2025-04-22,18:33:23.000,112,11067439,14205,0,1745346802,12921.940413049997,93.07170726000186,53385.16500504 2025-04-22,18:33:24.000,112,11067522,14325,0,1745346803,12921.994303530002,93.12810030000401,53385.21391488 2025-04-22,18:33:25.000,112,11067569,14405,0,1745346804,12922.014512460002,93.17744420999952,53385.28378608 2025-04-22,18:33:26.000,112,11067462,14085,0,1745346805,12922.021248769997,93.1633459500008,53385.33968304001 2025-04-22,18:33:27.000,112,11067415,14205,0,1745346806,12922.068402939993,93.24088638000103,53385.36064440001 2025-04-22,18:33:28.000,112,11067529,14245,0,1745346807,12922.122293419998,93.33252506999997,53385.40256712 2025-04-22,18:33:29.000,112,11067369,14325,0,1745346808,12922.129029729993,93.34662332999869,53385.416541360006 2025-04-22,18:33:30.000,112,11067481,14205,0,1745346809,12922.129029729993,93.34662332999869,53385.4305156 2025-04-22,18:33:31.000,112,11067516,14205,0,1745346810,12922.203129139998,93.43826202000491,53385.43750272001 2025-04-22,18:33:32.000,112,11067588,14485,0,1745346811,12922.277228549989,93.50170418999915,53385.45147696 2025-04-22,18:33:33.000,112,11067451,14405,0,1745346812,12922.371536889994,93.57219549000001,53385.55628376001 2025-04-22,18:33:34.000,112,11067421,14125,0,1745346813,12922.391745819994,93.54399897000258,53385.53532240001 2025-04-22,18:33:35.000,112,11067537,14205,0,1745346814,12922.385009509999,93.5580972300013,53385.52833528001 2025-04-22,18:33:36.000,112,11067493,14365,0,1745346815,12922.257019619989,93.5087533199985,53385.52833528001 2025-04-22,18:33:37.000,112,11067509,14805,0,1745346816,12922.176183899988,93.38891811000212,53385.38859288001 2025-04-22,18:33:38.000,112,11067476,14845,0,1745346817,12922.142502349998,93.17039508000016,53385.23487624 2025-04-22,18:33:39.000,112,11067438,15325,0,1745346818,12922.385009509999,93.03646160999779,53385.15103080001 2025-04-22,18:33:40.000,112,11067504,14965,0,1745346819,12922.78918811,92.94482291999884,53385.19295352001 2025-04-22,18:33:41.000,112,11067502,14845,0,1745346820,12923.213575640002,93.09285464999994,53385.31872168001 2025-04-22,18:33:42.000,112,11067471,14205,0,1745346821,12923.462819109998,93.09285464999994,53385.53532240001 2025-04-22,18:33:43.000,112,11067533,14205,0,1745346822,12923.70532627,93.17039508000016,53385.61218072 2025-04-22,18:33:44.000,112,11067548,14245,0,1745346823,12923.611017929994,93.32547594000062,53385.78685872 2025-04-22,18:33:45.000,112,11067531,14365,0,1745346824,12923.664908409999,93.23383725000167,53385.6401292 2025-04-22,18:33:46.000,112,11067419,14405,0,1745346825,12923.67838102999,93.40301637000084,53385.682051920005 2025-04-22,18:33:47.000,112,11067537,14405,0,1745346826,12923.71879888999,93.2620337699991,53385.71698752 2025-04-22,18:33:48.000,112,11067288,14565,0,1745346827,12923.77942567999,93.24088638000103,53385.80782008 2025-04-22,18:33:49.000,112,11067516,14885,0,1745346828,12923.71879888999,93.27613202999783,53385.72397464001 2025-04-22,18:33:50.000,112,11067471,14525,0,1745346829,12923.873734019995,93.2126898600036,53385.730961760004 2025-04-22,18:33:51.000,112,11067420,14525,0,1745346830,12924.00846022,93.30432855000254,53385.78685872 2025-04-22,18:33:52.000,112,11067714,14485,0,1745346831,12924.02866915,93.18449333999888,53385.849742800005 2025-04-22,18:33:53.000,112,11067555,14565,0,1745346832,12924.1297138,93.29727942000318,53385.80782008 2025-04-22,18:33:54.000,112,11067599,14485,0,1745346833,12924.250967380001,93.35367245999805,53385.84275568001 2025-04-22,18:33:55.000,112,11067429,14285,0,1745346834,12924.352012030002,93.48055680000107,53386.017433680005 2025-04-22,18:33:56.000,112,11067568,14405,0,1745346835,12924.506947159993,93.63563766000152,53386.087304880006 2025-04-22,18:33:57.000,112,11067458,14165,0,1745346836,12924.675354909989,93.69907983000303,53386.05236928 2025-04-22,18:33:58.000,112,11067477,14405,0,1745346837,12924.783135869999,93.61449027000344,53386.017433680005 2025-04-22,18:33:59.000,112,11067435,14325,0,1745346838,12924.951543619994,93.69907983000303,53386.22006016 2025-04-22,18:34:00.000,112,11067444,14405,0,1745346839,12925.09974243999,93.71317809000175,53386.24800864001 2025-04-22,18:34:01.000,112,11067582,14445,0,1745346840,12925.214259709996,93.72727635000047,53386.19211168 2025-04-22,18:34:02.000,112,11067450,14485,0,1745346841,12925.32877698,93.64268679000088,53386.185124560005 2025-04-22,18:34:03.000,112,11067487,14485,0,1745346842,12925.470239490001,93.6215394000028,53386.38076392 2025-04-22,18:34:04.000,112,11067356,14645,0,1745346843,12925.598229379997,93.59334287999809,53386.38775104 2025-04-22,18:34:05.000,112,11067375,14725,0,1745346844,12925.679065099997,93.49465505999979,53386.38775104 2025-04-22,18:34:06.000,112,11067454,14445,0,1745346845,12925.746428199993,93.5580972300013,53386.4785836 2025-04-22,18:34:07.000,112,11067486,14445,0,1745346846,12925.800318679998,93.48760593000043,53386.46460936001 2025-04-22,18:34:08.000,112,11067546,14565,0,1745346847,12925.732955580002,93.58629374999873,53386.49255784001 2025-04-22,18:34:09.000,112,11067323,14525,0,1745346848,12925.834000229988,93.5580972300013,53386.590377520006 2025-04-22,18:34:10.000,112,11067428,14565,0,1745346849,12925.901363329998,93.54399897000258,53386.54146768001 2025-04-22,18:34:11.000,112,11067487,14565,0,1745346850,12925.800318679998,93.5228515800045,53386.6532616 2025-04-22,18:34:12.000,112,11067630,14725,0,1745346851,12925.881154399998,93.5228515800045,53386.7231328 2025-04-22,18:34:13.000,112,11067416,14725,0,1745346852,12925.746428199993,93.46645854000235,53386.59736464 2025-04-22,18:34:14.000,112,11067388,14685,0,1745346853,12925.780109749998,93.45236028000363,53386.73011992001 2025-04-22,18:34:15.000,112,11067493,14405,0,1745346854,12925.753164510003,93.50170418999915,53386.81396536 2025-04-22,18:34:16.000,112,11067306,14565,0,1745346855,12925.625174619992,93.31842681000126,53386.89781080001 2025-04-22,18:34:17.000,112,11067422,14325,0,1745346856,12925.389403770001,93.4100655000002,53386.78601688 2025-04-22,18:34:18.000,112,11067384,14525,0,1745346857,12925.32877698,93.42416375999892,53386.904797920004 2025-04-22,18:34:19.000,112,11067458,14605,0,1745346858,12925.20078708999,93.47350767000171,53386.855888080005 2025-04-22,18:34:20.000,112,11067485,14645,0,1745346859,12925.08626982,93.39596724000148,53386.99563048001 2025-04-22,18:34:21.000,112,11067519,14445,0,1745346860,12925.02564303,93.4100655000002,53386.94672064001 2025-04-22,18:34:22.000,112,11067516,14405,0,1745346861,12924.95827992999,93.43826202000491,53386.91877216001 2025-04-22,18:34:23.000,112,11067528,14405,0,1745346862,12924.931334689994,93.43121288999828,53386.974669120005 2025-04-22,18:34:24.000,112,11067536,14405,0,1745346863,12925.032379339995,93.41711462999956,53386.95370776 2025-04-22,18:34:25.000,112,11067459,14605,0,1745346864,12925.012170409995,93.49465505999979,53386.974669120005 2025-04-22,18:34:26.000,112,11067518,14325,0,1745346865,12925.093006129995,93.43121288999828,53387.04454032001 2025-04-22,18:34:27.000,112,11067500,14405,0,1745346866,12925.14016029999,93.45236028000363,53386.974669120005 2025-04-22,18:34:28.000,112,11067513,14485,0,1745346867,12925.20078708999,93.38186898000276,53387.072488800004 2025-04-22,18:34:29.000,112,11067467,14525,0,1745346868,12925.355722219996,93.4100655000002,53387.072488800004 2025-04-22,18:34:30.000,112,11067450,14165,0,1745346869,12925.402876389991,93.3748198500034,53387.05851456 2025-04-22,18:34:31.000,112,11067447,14045,0,1745346870,12925.456766869996,93.33957419999933,53387.03755320001 2025-04-22,18:34:32.000,112,11067477,14445,0,1745346871,12925.551075210002,93.27613202999783,53387.142360000005 2025-04-22,18:34:33.000,112,11067417,14285,0,1745346872,12925.604965689992,93.34662332999869,53387.1772956 2025-04-22,18:34:34.000,112,11067500,14525,0,1745346873,12925.551075210002,93.24088638000103,53387.26812816 2025-04-22,18:34:35.000,112,11067535,14445,0,1745346874,12925.571284140002,93.34662332999869,53387.30306376001 2025-04-22,18:34:36.000,112,11067585,14405,0,1745346875,12925.578020449997,93.33252506999997,53387.28908952 2025-04-22,18:34:37.000,112,11067438,14405,0,1745346876,12925.645383549992,93.36072159000469,53387.28908952 2025-04-22,18:34:38.000,112,11067466,14565,0,1745346877,12925.578020449997,93.35367245999805,53387.23319256001 2025-04-22,18:34:39.000,112,11067497,14805,0,1745346878,12925.571284140002,93.36777072000405,53387.33101224001 2025-04-22,18:34:40.000,112,11067526,14405,0,1745346879,12925.443294249992,93.38186898000276,53387.30306376001 2025-04-22,18:34:41.000,112,11067544,14365,0,1745346880,12925.355722219996,93.29727942000318,53387.28210240001 2025-04-22,18:34:42.000,112,11067473,14445,0,1745346881,12925.382667459991,93.39596724000148,53387.32402512 2025-04-22,18:34:43.000,112,11067492,14325,0,1745346882,12925.32877698,93.39596724000148,53387.43581904 2025-04-22,18:34:44.000,112,11067495,14485,0,1745346883,12925.24120494999,93.33252506999997,53387.407870560004 2025-04-22,18:34:45.000,112,11067466,14285,0,1745346884,12925.11995136999,93.28318116000446,53387.34498648 2025-04-22,18:34:46.000,112,11067561,14245,0,1745346885,12925.01890671999,93.32547594000062,53387.428831920006 2025-04-22,18:34:47.000,112,11067441,14445,0,1745346886,12924.951543619994,93.33957419999933,53387.44280616 2025-04-22,18:34:48.000,112,11067464,14365,0,1745346887,12924.83702634999,93.29023029000382,53387.37293496001 2025-04-22,18:34:49.000,112,11067475,14445,0,1745346888,12924.735981699989,93.34662332999869,53387.36594784 2025-04-22,18:34:50.000,112,11067663,14605,0,1745346889,12924.749454319994,93.33252506999997,53387.33101224001 2025-04-22,18:34:51.000,112,11067434,14485,0,1745346890,12924.884180519999,93.29727942000318,53387.21921832 2025-04-22,18:34:52.000,112,11067405,14725,0,1745346891,12924.91786206999,93.2620337699991,53387.33101224001 2025-04-22,18:34:53.000,112,11067548,14365,0,1745346892,12925.07953350999,93.25498463999975,53387.34498648 2025-04-22,18:34:54.000,112,11067506,14565,0,1745346893,12925.153632919995,93.21973899000295,53387.36594784 2025-04-22,18:34:55.000,112,11067466,14325,0,1745346894,12925.153632919995,93.1633459500008,53387.34498648 2025-04-22,18:34:56.000,112,11067263,14405,0,1745346895,12925.2075234,93.01531421999971,53387.40088344001 2025-04-22,18:34:57.000,112,11067452,14565,0,1745346896,12925.335513289996,92.9518720499982,53387.37992208001 2025-04-22,18:34:58.000,112,11067462,14365,0,1745346897,12925.30856805,93.00826509000035,53387.28210240001 2025-04-22,18:34:59.000,112,11067460,14525,0,1745346898,12925.32877698,92.97301944000355,53387.37293496001 2025-04-22,18:35:00.000,112,11067558,14445,0,1745346899,12925.32877698,92.9659703100042,53387.33799936 2025-04-22,18:35:01.000,112,11067451,14405,0,1745346900,12925.315304359996,92.97301944000355,53387.240179680004 2025-04-22,18:35:02.000,112,11067460,14325,0,1745346901,12925.254677569996,93.03646160999779,53387.41485768 2025-04-22,18:35:03.000,112,11067333,14205,0,1745346902,12925.153632919995,93.21973899000295,53387.3869092 2025-04-22,18:35:04.000,112,11067530,14325,0,1745346903,12925.14016029999,93.25498463999975,53387.28210240001 2025-04-22,18:35:05.000,112,11067455,14805,0,1745346904,12925.133423989995,93.34662332999869,53387.37992208001 2025-04-22,18:35:06.000,112,11067428,14525,0,1745346905,12925.16710554,93.39596724000148,53387.32402512 2025-04-22,18:35:07.000,112,11067370,14365,0,1745346906,12925.14689661,93.44531115000427,53387.40088344001 2025-04-22,18:35:08.000,112,11067463,14525,0,1745346907,12925.18731447,93.55104810000194,53387.34498648 2025-04-22,18:35:09.000,112,11067480,14525,0,1745346908,12925.18057815999,93.5087533199985,53387.33799936 2025-04-22,18:35:10.000,112,11067362,14485,0,1745346909,12925.16036922999,93.5580972300013,53387.15633424 2025-04-22,18:35:11.000,112,11067380,14685,0,1745346910,12925.173841849995,93.5087533199985,53387.358960720005 2025-04-22,18:35:12.000,112,11067555,14525,0,1745346911,12925.16710554,93.63563766000152,53387.358960720005 2025-04-22,18:35:13.000,112,11067525,14485,0,1745346912,12924.991961479995,93.66383417999896,53387.317038 2025-04-22,18:35:14.000,112,11067329,14525,0,1745346913,12925.194050779995,93.79776765000133,53387.18428272001 2025-04-22,18:35:15.000,112,11067458,14485,0,1745346914,12925.012170409995,93.81186591000005,53387.18428272001 2025-04-22,18:35:16.000,112,11067581,14565,0,1745346915,12924.931334689994,93.95989764000115,53387.23319256001 2025-04-22,18:35:17.000,112,11067502,14605,0,1745346916,12924.95827992999,94.03038894000201,53387.29607664 2025-04-22,18:35:18.000,112,11067517,14525,0,1745346917,12924.89765313999,94.0797328500048,53387.23319256001 2025-04-22,18:35:19.000,112,11067409,14205,0,1745346918,12924.884180519999,94.12202763000096,53387.26812816 2025-04-22,18:35:20.000,112,11067531,14605,0,1745346919,12924.843762659999,94.27005936000205,53387.261141040006 2025-04-22,18:35:21.000,112,11067532,14445,0,1745346920,12924.90438945,94.41104196000379,53387.34498648 2025-04-22,18:35:22.000,112,11067535,14485,0,1745346921,12924.796608489989,94.40399283000443,53387.28908952 2025-04-22,18:35:23.000,112,11067465,14565,0,1745346922,12924.769663249994,94.4251402200025,53387.240179680004 2025-04-22,18:35:24.000,112,11067456,14565,0,1745346923,12924.789872179994,94.4251402200025,53387.317038 2025-04-22,18:35:25.000,112,11067511,14485,0,1745346924,12924.911125759994,94.361698050001,53387.29607664 2025-04-22,18:35:26.000,112,11067550,14285,0,1745346925,12924.93807099999,94.33350153000356,53387.27511528 2025-04-22,18:35:27.000,112,11067518,14565,0,1745346926,12925.08626982,94.27710849000141,53387.23319256001 2025-04-22,18:35:28.000,112,11067425,14565,0,1745346927,12925.194050779995,94.19251893000182,53387.261141040006 2025-04-22,18:35:29.000,112,11067420,14525,0,1745346928,12925.254677569996,94.1502241499984,53387.17030848 2025-04-22,18:35:30.000,112,11067562,14685,0,1745346929,12925.389403770001,94.0162906800033,53387.191269840005 2025-04-22,18:35:31.000,112,11067498,14765,0,1745346930,12925.510657350002,93.92465199000435,53387.27511528 2025-04-22,18:35:32.000,112,11067520,14205,0,1745346931,12925.524129969992,93.88235721000092,53387.29607664 2025-04-22,18:35:33.000,112,11067594,14245,0,1745346932,12925.631910930002,93.83301329999813,53387.2471668 2025-04-22,18:35:34.000,112,11067478,14365,0,1745346933,12925.645383549992,93.85416069000348,53387.261141040006 2025-04-22,18:35:35.000,112,11067509,14525,0,1745346934,12925.685801409993,93.77662026000326,53387.28210240001 2025-04-22,18:35:36.000,112,11067610,14605,0,1745346935,12925.766637129993,93.7695711300039,53387.33101224001 2025-04-22,18:35:37.000,112,11067316,14605,0,1745346936,12925.867681779993,93.73432547999982,53387.25415392001 2025-04-22,18:35:38.000,112,11067637,14805,0,1745346937,12925.914835949989,93.64268679000088,53387.2471668 2025-04-22,18:35:39.000,112,11067400,14605,0,1745346938,12925.961990119999,93.57924461999937,53387.30306376001 2025-04-22,18:35:40.000,112,11067256,14365,0,1745346939,12925.975462739989,93.68498157000431,53387.407870560004 2025-04-22,18:35:41.000,112,11067606,14765,0,1745346940,12925.988935359994,93.57924461999937,53387.37293496001 2025-04-22,18:35:42.000,112,11067494,14605,0,1745346941,12925.881154399998,93.46645854000235,53387.44979328001 2025-04-22,18:35:43.000,112,11067487,14325,0,1745346942,12925.759900819998,93.4100655000002,53387.44979328001 2025-04-22,18:35:44.000,112,11067414,14085,0,1745346943,12925.719482959998,93.29727942000318,53387.47075464001 2025-04-22,18:35:45.000,112,11067446,14245,0,1745346944,12925.631910930002,93.29023029000382,53387.51966448001 2025-04-22,18:35:46.000,112,11067427,14325,0,1745346945,12925.537602589997,93.26908289999847,53387.54761296001 2025-04-22,18:35:47.000,112,11067454,14485,0,1745346946,12925.423085319992,93.24088638000103,53387.50569024 2025-04-22,18:35:48.000,112,11067424,14285,0,1745346947,12925.396140079996,93.24793551000039,53387.53363872 2025-04-22,18:35:49.000,112,11067634,14725,0,1745346948,12925.416349009996,93.25498463999975,53387.63844552001 2025-04-22,18:35:50.000,112,11067537,14525,0,1745346949,12925.409612700001,93.3113776800019,53387.575561440004 2025-04-22,18:35:51.000,112,11067633,14845,0,1745346950,12925.483712109992,93.38186898000276,53387.5615872 2025-04-22,18:35:52.000,112,11067461,14245,0,1745346951,12925.564547829992,93.58629374999873,53387.61049704 2025-04-22,18:35:53.000,112,11067565,14605,0,1745346952,12925.517393659997,93.59334287999809,53387.44979328001 2025-04-22,18:35:54.000,112,11067545,14525,0,1745346953,12925.537602589997,93.62858853000216,53387.60350992 2025-04-22,18:35:55.000,112,11067497,14405,0,1745346954,12925.638647239997,93.76252200000454,53387.53363872 2025-04-22,18:35:56.000,112,11067408,14525,0,1745346955,12925.739691889998,93.87530808000156,53387.44979328001 2025-04-22,18:35:57.000,112,11067598,14565,0,1745346956,12925.773373440003,93.79776765000133,53387.61748416001 2025-04-22,18:35:58.000,112,11067499,14565,0,1745346957,12925.813791299988,93.70612896000239,53387.61049704 2025-04-22,18:35:59.000,112,11067495,14525,0,1745346958,12925.834000229988,93.76252200000454,53387.526651600005 2025-04-22,18:36:00.000,112,11067422,14325,0,1745346959,12925.921572259998,93.56514636000065,53387.56857432001 2025-04-22,18:36:01.000,112,11067567,14685,0,1745346960,12925.921572259998,93.4100655000002,53387.575561440004 2025-04-22,18:36:02.000,112,11067499,14285,0,1745346961,12925.961990119999,93.24793551000039,53387.68036824 2025-04-22,18:36:03.000,112,11067567,14605,0,1745346962,12925.921572259998,93.05055987000378,53387.645432640005 2025-04-22,18:36:04.000,112,11067546,14285,0,1745346963,12925.961990119999,92.9166264000014,53387.62447128 2025-04-22,18:36:05.000,112,11067448,14565,0,1745346964,12925.881154399998,92.72629989000416,53387.56857432001 2025-04-22,18:36:06.000,112,11067540,14565,0,1745346965,12925.881154399998,92.62056293999922,53387.66639400001 2025-04-22,18:36:07.000,112,11067367,14525,0,1745346966,12925.739691889998,92.48662947000412,53387.67338112 2025-04-22,18:36:08.000,112,11067517,14525,0,1745346967,12925.625174619992,92.49367860000348,53387.58953568001 2025-04-22,18:36:09.000,112,11067509,14645,0,1745346968,12925.564547829992,92.43728556000133,53387.50569024 2025-04-22,18:36:10.000,112,11067389,14405,0,1745346969,12925.537602589997,92.4584329499994,53387.54761296001 2025-04-22,18:36:11.000,112,11067397,14285,0,1745346970,12925.382667459991,92.43728556000133,53387.526651600005 2025-04-22,18:36:12.000,112,11067504,14725,0,1745346971,12925.322040669991,92.54302250999899,53387.53363872 2025-04-22,18:36:13.000,112,11067549,14405,0,1745346972,12925.281622809991,92.61351380999986,53387.46376752 2025-04-22,18:36:14.000,112,11067473,14525,0,1745346973,12925.14689661,92.62761206999858,53387.40088344001 2025-04-22,18:36:15.000,112,11067529,14405,0,1745346974,12925.012170409995,92.66990685000201,53387.40088344001 2025-04-22,18:36:16.000,112,11067529,14405,0,1745346975,12924.92459838,92.64171033000457,53387.3869092 2025-04-22,18:36:17.000,112,11067434,14565,0,1745346976,12924.796608489989,92.69105424000008,53387.261141040006 2025-04-22,18:36:18.000,112,11067443,14885,0,1745346977,12924.634937049988,92.59941555000114,53387.33101224001 2025-04-22,18:36:19.000,112,11067473,14765,0,1745346978,12924.601255499998,92.61351380999986,53387.261141040006 2025-04-22,18:36:20.000,112,11067426,14605,0,1745346979,12924.587782879993,92.54302250999899,53387.22620544 2025-04-22,18:36:21.000,112,11067495,14485,0,1745346980,12924.695563839989,92.57826816000306,53387.19825696 2025-04-22,18:36:22.000,112,11067451,14765,0,1745346981,12924.729245389994,92.59236642000178,53387.1772956 2025-04-22,18:36:23.000,112,11067468,14565,0,1745346982,12924.870707899994,92.59941555000114,53387.20524408001 2025-04-22,18:36:24.000,112,11067457,14365,0,1745346983,12925.012170409995,92.58531729000242,53387.1074244 2025-04-22,18:36:25.000,112,11067516,14565,0,1745346984,12925.234468639996,92.66990685000201,53387.12139864 2025-04-22,18:36:26.000,112,11067515,14765,0,1745346985,12925.369194840001,92.71220162999816,53387.12838576 2025-04-22,18:36:27.000,112,11067510,14605,0,1745346986,12925.557811519997,92.74744728000223,53387.2471668 2025-04-22,18:36:28.000,112,11067536,14725,0,1745346987,12925.692537720002,92.77564379999967,53387.240179680004 2025-04-22,18:36:29.000,112,11067468,14685,0,1745346988,12925.867681779993,92.88842988000397,53387.18428272001 2025-04-22,18:36:30.000,112,11067515,14525,0,1745346989,12926.07650738999,92.9518720499982,53387.1772956 2025-04-22,18:36:31.000,112,11067516,14365,0,1745346990,12926.07650738999,93.11400203999801,53387.19825696 2025-04-22,18:36:32.000,112,11067622,14485,0,1745346991,12926.12366156,93.2126898600036,53387.23319256001 2025-04-22,18:36:33.000,112,11067507,14445,0,1745346992,12926.07650738999,93.30432855000254,53387.28210240001 2025-04-22,18:36:34.000,112,11067518,14405,0,1745346993,12926.015880599989,93.46645854000235,53387.28908952 2025-04-22,18:36:35.000,112,11067444,14445,0,1745346994,12925.928308569994,93.44531115000427,53387.18428272001 2025-04-22,18:36:36.000,112,11067458,14565,0,1745346995,12925.780109749998,93.59334287999809,53387.32402512 2025-04-22,18:36:37.000,112,11067551,14405,0,1745346996,12925.604965689992,93.64268679000088,53387.27511528 2025-04-22,18:36:38.000,112,11067488,14445,0,1745346997,12925.348985910001,93.66383417999896,53387.33101224001 2025-04-22,18:36:39.000,112,11067498,14445,0,1745346998,12925.214259709996,93.71317809000175,53387.261141040006 2025-04-22,18:36:40.000,112,11067586,14325,0,1745346999,12925.04585196,93.79071852000197,53387.317038 2025-04-22,18:36:41.000,112,11067547,14565,0,1745347000,12924.91786206999,93.83301329999813,53387.19825696 2025-04-22,18:36:42.000,112,11067499,14645,0,1745347001,12924.93807099999,93.79071852000197,53387.13537288001 2025-04-22,18:36:43.000,112,11067476,14725,0,1745347002,12924.98522517,93.79776765000133,53387.16332136001 2025-04-22,18:36:44.000,112,11067482,14405,0,1745347003,12924.94480731,93.74842373999854,53387.072488800004 2025-04-22,18:36:45.000,112,11067432,14565,0,1745347004,12925.08626982,93.7202272200011,53387.01659184001 2025-04-22,18:36:46.000,112,11067469,14565,0,1745347005,12925.16710554,93.60039201000473,53387.04454032001 2025-04-22,18:36:47.000,112,11067399,14485,0,1745347006,12925.24794126,93.55104810000194,53387.07947592 2025-04-22,18:36:48.000,112,11067454,14285,0,1745347007,12925.355722219996,93.57219549000001,53387.05152744 2025-04-22,18:36:49.000,112,11067583,14565,0,1745347008,12925.604965689992,93.54399897000258,53387.1074244 2025-04-22,18:36:50.000,112,11067601,14645,0,1745347009,12925.706010339993,93.52990071000386,53387.17030848 2025-04-22,18:36:51.000,112,11067545,14645,0,1745347010,12925.827263919993,93.58629374999873,53387.08646304001 2025-04-22,18:36:52.000,112,11067519,14045,0,1745347011,12925.995671669989,93.67793243999768,53387.13537288001 2025-04-22,18:36:53.000,112,11067512,14365,0,1745347012,12926.22470621,93.71317809000175,53387.19825696 2025-04-22,18:36:54.000,112,11067407,14485,0,1745347013,12926.312278239995,93.7695711300039,53387.14934712 2025-04-22,18:36:55.000,112,11067584,14685,0,1745347014,12926.42679551,93.92465199000435,53387.22620544 2025-04-22,18:36:56.000,112,11067521,14485,0,1745347015,12926.561521709991,93.97399589999986,53387.261141040006 2025-04-22,18:36:57.000,112,11067581,14205,0,1745347016,12926.595203259996,94.00924155000394,53387.18428272001 2025-04-22,18:36:58.000,112,11067512,14205,0,1745347017,12926.702984219992,94.12907676000032,53387.2471668 2025-04-22,18:36:59.000,112,11067549,14325,0,1745347018,12926.723193149992,94.13612588999968,53387.26812816 2025-04-22,18:37:00.000,112,11067455,14365,0,1745347019,12926.682775289992,94.24186284000461,53387.28908952 2025-04-22,18:37:01.000,112,11067430,14605,0,1745347020,12926.581730639991,94.23481370999798,53387.310050880005 2025-04-22,18:37:02.000,112,11067450,14565,0,1745347021,12926.44026812999,94.33350153000356,53387.32402512 2025-04-22,18:37:03.000,112,11067419,14565,0,1745347022,12926.271860379995,94.41104196000379,53387.3869092 2025-04-22,18:37:04.000,112,11067539,14525,0,1745347023,12926.150606799994,94.53087717000017,53387.41485768 2025-04-22,18:37:05.000,112,11067594,14805,0,1745347024,12925.941781189998,94.55202455999824,53387.358960720005 2025-04-22,18:37:06.000,112,11067439,14325,0,1745347025,12925.746428199993,94.72120368000469,53387.35197360001 2025-04-22,18:37:07.000,112,11067457,14645,0,1745347026,12925.537602589997,94.7705475900002,53387.358960720005 2025-04-22,18:37:08.000,112,11067426,14525,0,1745347027,12925.382667459991,94.75644933000149,53387.40088344001 2025-04-22,18:37:09.000,112,11067469,14885,0,1745347028,12925.26141387999,94.8833336700045,53387.27511528 2025-04-22,18:37:10.000,112,11067407,14565,0,1745347029,12925.133423989995,94.85513714999979,53387.36594784 2025-04-22,18:37:11.000,112,11067575,14685,0,1745347030,12925.14689661,94.819891500003,53387.317038 2025-04-22,18:37:12.000,112,11067422,14725,0,1745347031,12925.113215059995,94.79169497999828,53387.26812816 2025-04-22,18:37:13.000,112,11067486,14605,0,1745347032,12925.22099601999,94.6718597700019,53387.27511528 2025-04-22,18:37:14.000,112,11067388,14325,0,1745347033,12925.30856805,94.55907369000488,53387.261141040006 2025-04-22,18:37:15.000,112,11067392,14685,0,1745347034,12925.382667459991,94.34759979000228,53387.240179680004 2025-04-22,18:37:16.000,112,11067505,14245,0,1745347035,12925.503921039992,94.23481370999798,53387.23319256001 2025-04-22,18:37:17.000,112,11067427,14205,0,1745347036,12925.584756759992,94.13612588999968,53387.21921832 2025-04-22,18:37:18.000,112,11067556,14365,0,1745347037,12925.658856169997,94.04448720000073,53387.1772956 2025-04-22,18:37:19.000,112,11067546,14285,0,1745347038,12925.631910930002,93.98104502999922,53387.18428272001 2025-04-22,18:37:20.000,112,11067434,14525,0,1745347039,12925.604965689992,94.08678198000416,53387.16332136001 2025-04-22,18:37:21.000,112,11067614,14365,0,1745347040,12925.429821630001,94.08678198000416,53387.1772956 2025-04-22,18:37:22.000,112,11067506,14365,0,1745347041,12925.28835912,94.2136663199999,53387.142360000005 2025-04-22,18:37:23.000,112,11067500,14525,0,1745347042,12925.16710554,94.40399283000443,53387.13537288001 2025-04-22,18:37:24.000,112,11067513,14405,0,1745347043,12924.99869778999,94.56612282000424,53387.04454032001 2025-04-22,18:37:25.000,112,11067450,14405,0,1745347044,12924.91786206999,94.78464584999892,53387.21223120001 2025-04-22,18:37:26.000,112,11067483,14565,0,1745347045,12924.90438945,95.00316888000089,53387.13537288001 2025-04-22,18:37:27.000,112,11067421,14605,0,1745347046,12924.99869778999,95.2287410400022,53387.07947592 2025-04-22,18:37:28.000,112,11067379,14685,0,1745347047,12925.14016029999,95.36972364000394,53387.14934712 2025-04-22,18:37:29.000,112,11067540,14445,0,1745347048,12925.348985910001,95.51775536999776,53387.22620544 2025-04-22,18:37:30.000,112,11067643,14805,0,1745347049,12925.604965689992,95.60939406000398,53387.191269840005 2025-04-22,18:37:31.000,112,11067408,14445,0,1745347050,12925.820527609998,95.72922927000036,53387.240179680004 2025-04-22,18:37:32.000,112,11067513,14365,0,1745347051,12926.170815729995,95.70808188000228,53387.16332136001 2025-04-22,18:37:33.000,112,11067532,14325,0,1745347052,12926.31901454999,95.72922927000036,53387.2471668 2025-04-22,18:37:34.000,112,11067531,14405,0,1745347053,12926.4874223,95.75037665999844,53387.22620544 2025-04-22,18:37:35.000,112,11067459,14285,0,1745347054,12926.595203259996,95.60234493000462,53387.26812816 2025-04-22,18:37:36.000,112,11067475,14325,0,1745347055,12926.601939569991,95.56005015000119,53387.33101224001 2025-04-22,18:37:37.000,112,11067500,14325,0,1745347056,12926.581730639991,95.45431320000353,53387.28908952 2025-04-22,18:37:38.000,112,11067502,14485,0,1745347057,12926.44026812999,95.3767727700033,53387.30306376001 2025-04-22,18:37:39.000,112,11067590,14485,0,1745347058,12926.271860379995,95.27103581999836,53387.261141040006 2025-04-22,18:37:40.000,112,11067427,14285,0,1745347059,12926.14387049,95.19349538999813,53387.33799936 2025-04-22,18:37:41.000,112,11067561,14045,0,1745347060,12926.009144289994,95.17939712999942,53387.35197360001 2025-04-22,18:37:42.000,112,11067436,14645,0,1745347061,12925.935044879989,95.01021801000024,53387.37293496001 2025-04-22,18:37:43.000,112,11067557,14485,0,1745347062,12925.941781189998,94.96087410000473,53387.40088344001 2025-04-22,18:37:44.000,112,11067425,14245,0,1745347063,12925.982199049999,94.87628453999787,53387.36594784 2025-04-22,18:37:45.000,112,11067614,14285,0,1745347064,12926.029353219994,94.91153019000194,53387.41485768 2025-04-22,18:37:46.000,112,11067555,14485,0,1745347065,12926.07650738999,94.75644933000149,53387.32402512 2025-04-22,18:37:47.000,112,11067632,14445,0,1745347066,12926.17755203999,94.7705475900002,53387.32402512 2025-04-22,18:37:48.000,112,11067451,14565,0,1745347067,12926.332487169995,94.73530194000341,53387.28210240001 2025-04-22,18:37:49.000,112,11067466,14325,0,1745347068,12926.37964133999,94.76349846000085,53387.29607664 2025-04-22,18:37:50.000,112,11067533,14485,0,1745347069,12926.46047705999,94.73530194000341,53387.26812816 2025-04-22,18:37:51.000,112,11067390,14445,0,1745347070,12926.514367539996,94.7705475900002,53387.27511528 2025-04-22,18:37:52.000,112,11067464,14725,0,1745347071,12926.574994329996,94.71415454999806,53387.27511528 2025-04-22,18:37:53.000,112,11067474,14765,0,1745347072,12926.709720530002,94.74235107000277,53387.28908952 2025-04-22,18:37:54.000,112,11067401,14565,0,1745347073,12926.743402079992,94.74235107000277,53387.26812816 2025-04-22,18:37:55.000,112,11067485,14485,0,1745347074,12926.824237799992,94.76349846000085,53387.21223120001 2025-04-22,18:37:56.000,112,11067461,14165,0,1745347075,12926.965700309993,94.79874410999764,53387.35197360001 2025-04-22,18:37:57.000,112,11067482,14525,0,1745347076,12927.174525919989,94.83398976000171,53387.47075464001 2025-04-22,18:37:58.000,112,11067423,14525,0,1745347077,12927.25536163999,94.90448106000258,53387.36594784 2025-04-22,18:37:59.000,112,11067477,14645,0,1745347078,12927.430505699995,94.8833336700045,53387.34498648 2025-04-22,18:38:00.000,112,11067458,14445,0,1745347079,12927.52481404,94.94677583999874,53387.317038 2025-04-22,18:38:01.000,112,11067464,14325,0,1745347080,12927.612386069995,94.9538249699981,53387.33799936 2025-04-22,18:38:02.000,112,11067518,14325,0,1745347081,12927.720167029991,95.05251279000368,53387.428831920006 2025-04-22,18:38:03.000,112,11067513,14365,0,1745347082,12927.70669441,95.03841452999768,53387.37992208001 2025-04-22,18:38:04.000,112,11067540,14245,0,1745347083,12927.693221789996,95.10185669999919,53387.48472888 2025-04-22,18:38:05.000,112,11067403,14725,0,1745347084,12927.632594999995,95.13710235000326,53387.50569024 2025-04-22,18:38:06.000,112,11067529,14725,0,1745347085,12927.491132489995,95.19349538999813,53387.48472888 2025-04-22,18:38:07.000,112,11067528,14565,0,1745347086,12927.33619735999,95.1652988700007,53387.491716 2025-04-22,18:38:08.000,112,11067564,14285,0,1745347087,12927.228416399994,95.20054452000477,53387.53363872 2025-04-22,18:38:09.000,112,11067491,14525,0,1745347088,12927.093690199988,95.27103581999836,53387.44280616 2025-04-22,18:38:10.000,112,11067557,14565,0,1745347089,12926.992645550003,95.22169191000285,53387.44280616 2025-04-22,18:38:11.000,112,11067393,14325,0,1745347090,12926.905073519993,95.31333060000179,53387.47075464001 2025-04-22,18:38:12.000,112,11067436,14285,0,1745347091,12926.918546139997,95.34857624999859,53387.39389632 2025-04-22,18:38:13.000,112,11067419,14365,0,1745347092,12927.019590789998,95.40496929000074,53387.32402512 2025-04-22,18:38:14.000,112,11067378,14165,0,1745347093,12927.201471159999,95.45431320000353,53387.3869092 2025-04-22,18:38:15.000,112,11067558,14605,0,1745347094,12927.34293367,95.41906754999945,53387.3869092 2025-04-22,18:38:16.000,112,11067432,14525,0,1745347095,12927.59891344999,95.46841146000224,53387.37992208001 2025-04-22,18:38:17.000,112,11067449,14405,0,1745347096,12927.908783710001,95.5107062399984,53387.40088344001 2025-04-22,18:38:18.000,112,11067404,14725,0,1745347097,12928.117609319997,95.45431320000353,53387.428831920006 2025-04-22,18:38:19.000,112,11067501,14525,0,1745347098,12928.400534339999,95.40496929000074,53387.47075464001 2025-04-22,18:38:20.000,112,11067495,14325,0,1745347099,12928.47463374999,95.4120184200001,53387.5615872 2025-04-22,18:38:21.000,112,11067564,14565,0,1745347100,12928.589151019994,95.4120184200001,53387.596522800006 2025-04-22,18:38:22.000,112,11067462,14565,0,1745347101,12928.61609625999,95.39792016000138,53387.575561440004 2025-04-22,18:38:23.000,112,11067566,14365,0,1745347102,12928.548733159994,95.34857624999859,53387.63844552001 2025-04-22,18:38:24.000,112,11067500,14165,0,1745347103,12928.387061719994,95.36972364000394,53387.645432640005 2025-04-22,18:38:25.000,112,11067356,14485,0,1745347104,12928.178236109998,95.40496929000074,53387.65241976 2025-04-22,18:38:26.000,112,11067474,14765,0,1745347105,12928.003092049992,95.49660797999968,53387.764213680006 2025-04-22,18:38:27.000,112,11067381,14365,0,1745347106,12927.74711227,95.56005015000119,53387.68036824 2025-04-22,18:38:28.000,112,11067409,14605,0,1745347107,12927.5652319,95.63759058000142,53387.71530384001 2025-04-22,18:38:29.000,112,11067297,14445,0,1745347108,12927.37661521999,95.79267144000187,53387.75023944 2025-04-22,18:38:30.000,112,11067303,14485,0,1745347109,12927.329461049994,95.95480143000168,53387.71530384001 2025-04-22,18:38:31.000,112,11067436,14485,0,1745347110,12927.369878909994,96.13102968000021,53387.7712008 2025-04-22,18:38:32.000,112,11067431,14405,0,1745347111,12927.62585869,96.34250358000281,53387.813123520005 2025-04-22,18:38:33.000,112,11067441,14365,0,1745347112,12927.989619430002,96.46938791999855,53387.82011064 2025-04-22,18:38:34.000,112,11067454,14845,0,1745347113,12928.440952199999,96.4905353100039,53387.84805912 2025-04-22,18:38:35.000,112,11067491,14325,0,1745347114,12929.053956409996,96.49758444000327,53387.88299472001 2025-04-22,18:38:36.000,112,11067547,14605,0,1745347115,12929.579388589998,96.34955271000217,53387.97382728001 2025-04-22,18:38:37.000,112,11067401,14365,0,1745347116,12930.06440291,96.25791402000323,53387.95286592001 2025-04-22,18:38:38.000,112,11067440,14365,0,1745347117,12930.468581510002,95.98299794999912,53388.10658256 2025-04-22,18:38:39.000,112,11067379,14445,0,1745347118,12930.717824979998,95.63759058000142,53388.12055680001 2025-04-22,18:38:40.000,112,11067370,14205,0,1745347119,12930.852551179989,95.39087103000202,53388.2253636 2025-04-22,18:38:41.000,112,11067436,14445,0,1745347120,12930.926650589994,95.09480756999983,53388.28824768001 2025-04-22,18:38:42.000,112,11067441,14285,0,1745347121,12930.744770219993,94.93972670999938,53388.3301704 2025-04-22,18:38:43.000,112,11067453,14445,0,1745347122,12930.657198189998,94.77759671999956,53388.434977200006 2025-04-22,18:38:44.000,112,11067517,14925,0,1745347123,12930.428163650002,94.79169497999828,53388.38606736001 2025-04-22,18:38:45.000,112,11067408,14685,0,1745347124,12930.205865420001,94.78464584999892,53388.46292568 2025-04-22,18:38:46.000,112,11067423,14365,0,1745347125,12930.030721359995,94.86218627999915,53388.39305448 2025-04-22,18:38:47.000,112,11067533,14645,0,1745347126,12929.73432371999,95.05956192000303,53388.42799008001 2025-04-22,18:38:48.000,112,11067310,14525,0,1745347127,12929.545707039993,95.31333060000179,53388.49786128 2025-04-22,18:38:49.000,112,11067423,14365,0,1745347128,12929.404244529993,95.56005015000119,53388.37209312 2025-04-22,18:38:50.000,112,11067429,14485,0,1745347129,12929.316672499997,95.79267144000187,53388.414015840004 2025-04-22,18:38:51.000,112,11067475,14405,0,1745347130,12929.343617739993,96.04644012000063,53388.316196160005 2025-04-22,18:38:52.000,112,11067483,14725,0,1745347131,12929.464871319993,96.25086489000387,53388.365106000005 2025-04-22,18:38:53.000,112,11067455,14125,0,1745347132,12929.73432371999,96.46938791999855,53388.3301704 2025-04-22,18:38:54.000,112,11067406,14365,0,1745347133,12929.990303499995,96.58922313000221,53388.38606736001 2025-04-22,18:38:55.000,112,11067457,14445,0,1745347134,12930.475317819997,96.7372548600033,53388.379080239996 2025-04-22,18:38:56.000,112,11067450,14525,0,1745347135,12930.89296903999,96.71610746999795,53388.37209312 2025-04-22,18:38:57.000,112,11067531,14525,0,1745347136,12931.425137530001,96.6738126900018,53388.35811888001 2025-04-22,18:38:58.000,112,11067385,14645,0,1745347137,12931.984251259993,96.83594268000161,53388.42799008001 2025-04-22,18:38:59.000,112,11067435,14285,0,1745347138,12932.449056649995,96.71610746999795,53388.539784 2025-04-22,18:39:00.000,112,11067442,14485,0,1745347139,12932.806081080002,96.64561617000436,53388.581706720004 2025-04-22,18:39:01.000,112,11067431,14605,0,1745347140,12933.115951339998,96.51168270000198,53388.6096552 2025-04-22,18:39:02.000,112,11067525,14645,0,1745347141,12933.237204919998,96.4623387899992,53388.66555216 2025-04-22,18:39:03.000,112,11067458,14525,0,1745347142,12933.210259679989,96.34955271000217,53388.7843332 2025-04-22,18:39:04.000,112,11067425,14605,0,1745347143,12933.129423959988,96.24381576000451,53388.77734608 2025-04-22,18:39:05.000,112,11067496,14485,0,1745347144,12932.920598349992,96.0675875099987,53388.91010136001 2025-04-22,18:39:06.000,112,11067414,14605,0,1745347145,12932.671354879996,95.98299794999912,53388.882152879996 2025-04-22,18:39:07.000,112,11067375,14645,0,1745347146,12932.408638789995,95.9688996900004,53389.00792104001 2025-04-22,18:39:08.000,112,11067404,14205,0,1745347147,12932.17286793999,95.92660491000424,53389.04285664 2025-04-22,18:39:09.000,112,11067467,14125,0,1745347148,12931.957306019998,95.97594881999976,53389.09176648 2025-04-22,18:39:10.000,112,11067408,14565,0,1745347149,12931.829316130003,96.0816857700047,53389.1686248 2025-04-22,18:39:11.000,112,11067342,14765,0,1745347150,12931.728271480002,96.25791402000323,53389.252470240004 2025-04-22,18:39:12.000,112,11067441,14525,0,1745347151,12931.620490519992,96.44824053000048,53389.1686248 2025-04-22,18:39:13.000,112,11067424,14325,0,1745347152,12931.479028009991,96.7725005100001,53389.1336892 2025-04-22,18:39:14.000,112,11067340,14445,0,1745347153,12931.539654799992,97.09676048999972,53389.21054752 2025-04-22,18:39:15.000,112,11067449,14525,0,1745347154,12931.546391110001,97.39987308000127,53389.33631568 2025-04-22,18:39:16.000,112,11067411,14325,0,1745347155,12931.660908379992,97.61839611000323,53389.21054752 2025-04-22,18:39:17.000,112,11067457,14445,0,1745347156,12931.735007789997,97.77347697000368,53389.322341440005 2025-04-22,18:39:18.000,112,11067461,14725,0,1745347157,12931.869733989988,97.7875752300024,53389.33631568 2025-04-22,18:39:19.000,112,11067433,14525,0,1745347158,12932.051614359989,97.6747891499981,53389.42714824 2025-04-22,18:39:20.000,112,11067403,14325,0,1745347159,12932.125713769994,97.54790481000236,53389.40618688 2025-04-22,18:39:21.000,112,11067464,14725,0,1745347160,12932.11224114999,97.34348003999912,53389.48304520001 2025-04-22,18:39:22.000,112,11067435,14285,0,1745347161,12932.051614359989,97.01217093000014,53389.49701944 2025-04-22,18:39:23.000,112,11067318,14525,0,1745347162,12931.883206609993,96.7725005100001,53389.51099368001 2025-04-22,18:39:24.000,112,11067499,14645,0,1745347163,12931.586808970002,96.56807574000413,53389.5179808 2025-04-22,18:39:25.000,112,11067416,14485,0,1745347164,12931.330829189996,96.3143070599981,53389.5179808 2025-04-22,18:39:26.000,112,11067575,14685,0,1745347165,12931.007486309994,96.15217706999829,53389.59483912 2025-04-22,18:39:27.000,112,11067467,14645,0,1745347166,12930.650461879988,96.02529273000255,53389.57387776 2025-04-22,18:39:28.000,112,11067435,14565,0,1745347167,12930.401218409992,95.82791708999866,53389.49701944 2025-04-22,18:39:29.000,112,11067411,14285,0,1745347168,12930.07787552999,95.78562231000251,53389.57387776 2025-04-22,18:39:30.000,112,11067488,14485,0,1745347169,12929.96335826,95.72922927000036,53389.45509672 2025-04-22,18:39:31.000,112,11067387,14125,0,1745347170,12929.86231361,95.81381882999995,53389.56689064 2025-04-22,18:39:32.000,112,11067522,14245,0,1745347171,12929.75453264999,95.84906448000402,53389.47605808 2025-04-22,18:39:33.000,112,11067364,14365,0,1745347172,12929.727587409994,96.04644012000063,53389.35028992 2025-04-22,18:39:34.000,112,11067535,14485,0,1745347173,12929.88252254,96.24381576000451,53389.34330280001 2025-04-22,18:39:35.000,112,11067467,14685,0,1745347174,12930.071139219996,96.58217400000285,53389.31535432001 2025-04-22,18:39:36.000,112,11067496,14565,0,1745347175,12930.286701140001,96.83594268000161,53389.29439296001 2025-04-22,18:39:37.000,112,11067414,14805,0,1745347176,12930.522471989992,97.09676048999972,53389.32932856 2025-04-22,18:39:38.000,112,11067529,14605,0,1745347177,12930.872760109989,97.34348003999912,53389.32932856 2025-04-22,18:39:39.000,112,11067604,14565,0,1745347178,12931.17589405999,97.51970828999765,53389.41317400001 2025-04-22,18:39:40.000,112,11067372,14565,0,1745347179,12931.452082769996,97.6888874100041,53389.41317400001 2025-04-22,18:39:41.000,112,11067478,14285,0,1745347180,12931.694589929997,97.73823131999961,53389.29439296001 2025-04-22,18:39:42.000,112,11067492,14365,0,1745347181,12931.802370889993,97.75232957999833,53389.420161120004 2025-04-22,18:39:43.000,112,11067539,14565,0,1745347182,12931.822579819993,97.68183828000474,53389.39221264001 2025-04-22,18:39:44.000,112,11067544,14445,0,1745347183,12931.748480410002,97.69593654000346,53389.35028992 2025-04-22,18:39:45.000,112,11067381,14405,0,1745347184,12931.505973250001,97.62544524000259,53389.35028992 2025-04-22,18:39:46.000,112,11067552,14325,0,1745347185,12931.11526726999,97.61839611000323,53389.41317400001 2025-04-22,18:39:47.000,112,11067447,14325,0,1745347186,12930.670670809988,97.56905220000044,53389.36426416001 2025-04-22,18:39:48.000,112,11067386,14645,0,1745347187,12930.205865420001,97.68183828000474,53389.490032320005 2025-04-22,18:39:49.000,112,11067558,14405,0,1745347188,12929.700642169999,97.80872262000048,53389.3782384 2025-04-22,18:39:50.000,112,11067359,14525,0,1745347189,12929.269518330002,97.88626305000071,53389.28041872 2025-04-22,18:39:51.000,112,11067445,14645,0,1745347190,12928.88554866,98.14003172999946,53389.35028992 2025-04-22,18:39:52.000,112,11067394,14565,0,1745347191,12928.71714090999,98.30921084999864,53389.3083672 2025-04-22,18:39:53.000,112,11067490,14285,0,1745347192,12928.57567839999,98.57707779000339,53389.18958616 2025-04-22,18:39:54.000,112,11067552,14325,0,1745347193,12928.72387722,98.77445343,53389.203560400005 2025-04-22,18:39:55.000,112,11067534,14245,0,1745347194,12928.94617545,99.00707472000067,53389.1686248 2025-04-22,18:39:56.000,112,11067529,14885,0,1745347195,12929.309936190002,99.0846151500009,53389.09875360001 2025-04-22,18:39:57.000,112,11067392,14685,0,1745347196,12929.768005269994,99.19035209999856,53389.09176648 2025-04-22,18:39:58.000,112,11067535,14325,0,1745347197,12930.259755899991,99.28903992000414,53389.00093392 2025-04-22,18:39:59.000,112,11067549,14205,0,1745347198,12930.778451769998,99.17625383999984,53389.00093392 2025-04-22,18:40:00.000,112,11067453,14645,0,1745347199,12931.249993469995,99.25379427000007,53389.02888240001 2025-04-22,18:40:01.000,112,11067418,14445,0,1745347200,12931.728271480002,99.34543295999902,53389.063818 2025-04-22,18:40:02.000,112,11067413,14285,0,1745347201,12932.044878049994,99.46526817000267,53389.11971496 2025-04-22,18:40:03.000,112,11067439,14605,0,1745347202,12932.35474830999,99.45116991000396,53389.19657328001 2025-04-22,18:40:04.000,112,11067598,14685,0,1745347203,12932.610728089996,99.48641556000075,53389.273431600006 2025-04-22,18:40:05.000,112,11067439,14645,0,1745347204,12932.738717979992,99.48641556000075,53389.25945736 2025-04-22,18:40:06.000,112,11067559,14485,0,1745347205,12932.698300119991,99.52871034000418,53389.371251280005 2025-04-22,18:40:07.000,112,11067471,14445,0,1745347206,12932.53662867999,99.38772774000245,53389.45509672 2025-04-22,18:40:08.000,112,11067343,14685,0,1745347207,12932.307594139995,99.32428557000094,53389.39221264001 2025-04-22,18:40:09.000,112,11067426,14325,0,1745347208,12931.930360779988,99.1198607999977,53389.48304520001 2025-04-22,18:40:10.000,112,11067514,14365,0,1745347209,12931.465555390001,98.95773080999788,53389.52496792 2025-04-22,18:40:11.000,112,11067503,14325,0,1745347210,12930.886232729994,98.80969908000407,53389.46208384001 2025-04-22,18:40:12.000,112,11067472,14205,0,1745347211,12930.205865420001,98.54888126999867,53389.54592928 2025-04-22,18:40:13.000,112,11067443,14525,0,1745347212,12929.518761799998,98.43609519000165,53389.43413536001 2025-04-22,18:40:14.000,112,11067442,14725,0,1745347213,12928.87881234999,98.23871954999777,53389.39919976 2025-04-22,18:40:15.000,112,11067582,14325,0,1745347214,12928.259071829998,97.95675435000157,53389.33631568 2025-04-22,18:40:16.000,112,11067476,14565,0,1745347215,12927.7673212,97.86511566000263,53389.24548312001 2025-04-22,18:40:17.000,112,11067471,14285,0,1745347216,12927.410296769995,97.6747891499981,53389.14067632 2025-04-22,18:40:18.000,112,11067427,14405,0,1745347217,12927.29577949999,97.540855680003,53389.07779224001 2025-04-22,18:40:19.000,112,11067510,14405,0,1745347218,12927.32272474,97.4774135100015,53389.09176648 2025-04-22,18:40:20.000,112,11067384,14325,0,1745347219,12927.42376939,97.43511872999807,53388.938049840006 2025-04-22,18:40:21.000,112,11067444,14605,0,1745347220,12927.57870451999,97.40692221000063,53388.882152879996 2025-04-22,18:40:22.000,112,11067536,14365,0,1745347221,12927.834684299996,97.33643090999976,53388.83324304 2025-04-22,18:40:23.000,112,11067571,14525,0,1745347222,12928.077191459997,97.39282395000191,53388.74241048001 2025-04-22,18:40:24.000,112,11067479,14285,0,1745347223,12928.427479579994,97.58315045999916,53388.68651352 2025-04-22,18:40:25.000,112,11067413,14485,0,1745347224,12928.66325043,97.78052610000304,53388.68651352 2025-04-22,18:40:26.000,112,11067636,14565,0,1745347225,12928.88554866,97.94265609000286,53388.62362944001 2025-04-22,18:40:27.000,112,11067329,14605,0,1745347226,12929.033747479996,98.14708085999882,53388.770358960006 2025-04-22,18:40:28.000,112,11067598,14405,0,1745347227,12929.175209989997,98.19642477000161,53388.72144912001 2025-04-22,18:40:29.000,112,11067578,14565,0,1745347228,12929.067429030001,98.4924882300038,53388.74241048001 2025-04-22,18:40:30.000,112,11067527,14325,0,1745347229,12929.000065929991,98.65461822000361,53388.72843624 2025-04-22,18:40:31.000,112,11067440,14645,0,1745347230,12928.87881234999,98.88723951000429,53388.714461999996 2025-04-22,18:40:32.000,112,11067470,14805,0,1745347231,12928.57567839999,99.22559775000263,53388.83324304 2025-04-22,18:40:33.000,112,11067469,14405,0,1745347232,12928.407270649994,99.28903992000414,53388.917088480004 2025-04-22,18:40:34.000,112,11067566,14725,0,1745347233,12928.191708730003,99.41592425999988,53388.80529456 2025-04-22,18:40:35.000,112,11067489,14605,0,1745347234,12927.949201570002,99.55690686000162,53388.81228168001 2025-04-22,18:40:36.000,112,11067374,14525,0,1745347235,12927.861629539992,99.54985773000226,53388.82625592 2025-04-22,18:40:37.000,112,11067515,14285,0,1745347236,12927.753848579996,99.65559467999992,53388.75638472 2025-04-22,18:40:38.000,112,11067429,14525,0,1745347237,12927.72690334,99.66264380999928,53388.74241048001 2025-04-22,18:40:39.000,112,11067428,14365,0,1745347238,12927.801002749991,99.77542989000358,53388.68651352 2025-04-22,18:40:40.000,112,11067555,14405,0,1745347239,12927.827947990001,99.76838076000422,53388.72843624 2025-04-22,18:40:41.000,112,11067456,14405,0,1745347240,12927.774057509996,99.86706858000252,53388.70747488 2025-04-22,18:40:42.000,112,11067462,14365,0,1745347241,12927.753848579996,99.88116684000124,53388.61664232 2025-04-22,18:40:43.000,112,11067351,14445,0,1745347242,12927.70669441,99.93755988000339,53388.61664232 2025-04-22,18:40:44.000,112,11067508,14605,0,1745347243,12927.49786879999,100.01510031000362,53388.63061656 2025-04-22,18:40:45.000,112,11067490,14845,0,1745347244,12927.27557056999,100.10673900000256,53388.56074536 2025-04-22,18:40:46.000,112,11067594,14605,0,1745347245,12926.958963999998,100.08559161000449,53388.42100296 2025-04-22,18:40:47.000,112,11067557,14365,0,1745347246,12926.716456839997,100.08559161000449,53388.45593856001 2025-04-22,18:40:48.000,112,11067672,14725,0,1745347247,12926.40658658,100.19837769000151,53388.4000416 2025-04-22,18:40:49.000,112,11067372,14605,0,1745347248,12926.17755203999,100.16313204000471,53388.365106000005 2025-04-22,18:40:50.000,112,11067394,14525,0,1745347249,12925.867681779993,100.19837769000151,53388.21837648001 2025-04-22,18:40:51.000,112,11067500,14645,0,1745347250,12925.652119860002,100.31821289999789,53388.23933784001 2025-04-22,18:40:52.000,112,11067531,14485,0,1745347251,12925.429821630001,100.29706550999981,53388.18344088 2025-04-22,18:40:53.000,112,11067394,14525,0,1745347252,12925.281622809991,100.40985159000411,53388.1554924 2025-04-22,18:40:54.000,112,11067415,14205,0,1745347253,12925.214259709996,100.40280246000475,53388.13453104 2025-04-22,18:40:55.000,112,11067563,14485,0,1745347254,12925.254677569996,100.39575332999812,53388.00876288 2025-04-22,18:40:56.000,112,11067414,14405,0,1745347255,12925.450030560001,100.32526203000452,53387.96684016 2025-04-22,18:40:57.000,112,11067475,14365,0,1745347256,12925.780109749998,100.2336233399983,53387.980814400005 2025-04-22,18:40:58.000,112,11067542,14605,0,1745347257,12926.11692524999,100.21247595000023,53387.84805912 2025-04-22,18:40:59.000,112,11067412,14405,0,1745347258,12926.4874223,99.91641248999804,53387.85504624001 2025-04-22,18:41:00.000,112,11067500,14445,0,1745347259,12926.905073519993,99.60625077000441,53387.83408488001 2025-04-22,18:41:01.000,112,11067476,14205,0,1745347260,12927.309252119994,99.40182600000117,53387.841072 2025-04-22,18:41:02.000,112,11067534,14605,0,1745347261,12927.66627655,99.0493695000041,53387.70831672001 2025-04-22,18:41:03.000,112,11067510,14365,0,1745347262,12927.827947990001,98.88723951000429,53387.68036824 2025-04-22,18:41:04.000,112,11067648,14685,0,1745347263,12927.922256329992,98.4924882300038,53387.82709776 2025-04-22,18:41:05.000,112,11067419,14285,0,1745347264,12927.935728949997,98.26691607000248,53387.75023944 2025-04-22,18:41:06.000,112,11067728,14445,0,1745347265,12927.713430719996,98.09068782000395,53387.82011064 2025-04-22,18:41:07.000,112,11067399,14405,0,1745347266,12927.390087839995,98.0342947800018,53387.85504624001 2025-04-22,18:41:08.000,112,11067320,14645,0,1745347267,12927.012854479988,98.16117912000482,53387.85504624001 2025-04-22,18:41:09.000,112,11067706,14805,0,1745347268,12926.662566359992,98.05544216999988,53387.77818792 2025-04-22,18:41:10.000,112,11067409,14565,0,1745347269,12926.19776096999,98.25986694000312,53387.78517504001 2025-04-22,18:41:11.000,112,11067465,14445,0,1745347270,12925.746428199993,98.42904606000229,53387.73626520001 2025-04-22,18:41:12.000,112,11067560,14565,0,1745347271,12925.409612700001,98.5911760500021,53387.743252320004 2025-04-22,18:41:13.000,112,11067490,14525,0,1745347272,12925.133423989995,98.69691299999977,53387.743252320004 2025-04-22,18:41:14.000,112,11067442,14565,0,1745347273,12924.890916829994,98.95773080999788,53387.84805912 2025-04-22,18:41:15.000,112,11067464,14565,0,1745347274,12924.843762659999,99.1198607999977,53387.67338112 2025-04-22,18:41:16.000,112,11067449,14365,0,1745347275,12924.911125759994,99.23969601000135,53387.66639400001 2025-04-22,18:41:17.000,112,11067381,14605,0,1745347276,12924.931334689994,99.26084339999943,53387.65241976 2025-04-22,18:41:18.000,112,11067437,14605,0,1745347277,12925.16036922999,99.45821904000331,53387.56857432001 2025-04-22,18:41:19.000,112,11067563,14645,0,1745347278,12925.382667459991,99.58510337999905,53387.596522800006 2025-04-22,18:41:20.000,112,11067542,14565,0,1745347279,12925.645383549992,99.76838076000422,53387.49870312001 2025-04-22,18:41:21.000,112,11067515,14765,0,1745347280,12925.874418089988,99.91641248999804,53387.526651600005 2025-04-22,18:41:22.000,112,11067555,14405,0,1745347281,12926.069771079994,100.0362477000017,53387.40088344001 2025-04-22,18:41:23.000,112,11067536,14525,0,1745347282,12926.170815729995,100.08559161000449,53387.54761296001 2025-04-22,18:41:24.000,112,11067392,14485,0,1745347283,12926.231442519995,100.16313204000471,53387.3869092 2025-04-22,18:41:25.000,112,11067434,14445,0,1745347284,12926.37964133999,100.14198464999936,53387.33799936 2025-04-22,18:41:26.000,112,11067515,14325,0,1745347285,12926.39985026999,100.17018117000407,53387.428831920006 2025-04-22,18:41:27.000,112,11067411,14565,0,1745347286,12926.393113959995,100.17723030000343,53387.46376752 2025-04-22,18:41:28.000,112,11067401,14365,0,1745347287,12926.33922347999,100.11378813000192,53387.47075464001 2025-04-22,18:41:29.000,112,11067507,14285,0,1745347288,12926.292069309995,99.99395291999826,53387.317038 2025-04-22,18:41:30.000,112,11067442,14485,0,1745347289,12926.13713417999,99.8882159700006,53387.428831920006 2025-04-22,18:41:31.000,112,11067469,14605,0,1745347290,12926.03608952999,99.88116684000124,53387.477741760005 2025-04-22,18:41:32.000,112,11067446,14365,0,1745347291,12925.867681779993,99.81067554000037,53387.407870560004 2025-04-22,18:41:33.000,112,11067477,14845,0,1745347292,12925.685801409993,99.70493859000271,53387.39389632 2025-04-22,18:41:34.000,112,11067323,14565,0,1745347293,12925.476975799997,99.80362641000102,53387.35197360001 2025-04-22,18:41:35.000,112,11067614,14365,0,1745347294,12925.295095429996,99.70493859000271,53387.34498648 2025-04-22,18:41:36.000,112,11067530,14445,0,1745347295,12925.113215059995,99.62034903000313,53387.428831920006 2025-04-22,18:41:37.000,112,11067407,14445,0,1745347296,12924.90438945,99.60625077000441,53387.526651600005 2025-04-22,18:41:38.000,112,11067392,14605,0,1745347297,12924.762926939999,99.32428557000094,53387.30306376001 2025-04-22,18:41:39.000,112,11067613,14445,0,1745347298,12924.621464429998,99.38067861000309,53387.47075464001 2025-04-22,18:41:40.000,112,11067528,14525,0,1745347299,12924.500210849998,99.14100819000305,53387.317038 2025-04-22,18:41:41.000,112,11067460,14245,0,1745347300,12924.513683470002,98.8378956000015,53387.317038 2025-04-22,18:41:42.000,112,11067293,14565,0,1745347301,12924.378957269997,98.72510952000448,53387.25415392001 2025-04-22,18:41:43.000,112,11067334,14285,0,1745347302,12924.399166199997,98.56297953000467,53387.34498648 2025-04-22,18:41:44.000,112,11067497,14685,0,1745347303,12924.412638820002,98.33035824000399,53387.310050880005 2025-04-22,18:41:45.000,112,11067717,14565,0,1745347304,12924.325066789992,97.96380348000093,53387.28210240001 2025-04-22,18:41:46.000,112,11067346,14525,0,1745347305,12924.257703689997,97.81577174999984,53387.30306376001 2025-04-22,18:41:47.000,112,11067443,14725,0,1745347306,12924.217285829996,97.53380655000365,53387.22620544 2025-04-22,18:41:48.000,112,11067476,14365,0,1745347307,12923.94783343,97.35757829999784,53387.22620544 2025-04-22,18:41:49.000,112,11067450,14285,0,1745347308,12923.833316159995,97.16725179000059,53387.21223120001 2025-04-22,18:41:50.000,112,11067390,14205,0,1745347309,12923.530182209994,96.8852865900044,53387.25415392001 2025-04-22,18:41:51.000,112,11067433,14805,0,1745347310,12923.220311949997,96.81479529000353,53387.191269840005 2025-04-22,18:41:52.000,112,11067525,14525,0,1745347311,12922.971068480001,96.74430399000266,53387.072488800004 2025-04-22,18:41:53.000,112,11067598,14725,0,1745347312,12922.68814346,96.64561617000436,53387.07947592 2025-04-22,18:41:54.000,112,11067555,14565,0,1745347313,12922.47931784999,96.65971443000308,53387.093450160006 2025-04-22,18:41:55.000,112,11067423,14205,0,1745347314,12922.189656519993,96.72315660000459,53386.925759280006 2025-04-22,18:41:56.000,112,11067405,14365,0,1745347315,12922.142502349998,96.80069703000481,53386.91877216001 2025-04-22,18:41:57.000,112,11067473,14485,0,1745347316,12921.967358289992,96.9205322400012,53386.96768200001 2025-04-22,18:41:58.000,112,11067496,14445,0,1745347317,12921.980830909997,97.07561310000165,53386.925759280006 2025-04-22,18:41:59.000,112,11067423,14325,0,1745347318,12922.007776149992,97.10380961999908,53386.83492672 2025-04-22,18:42:00.000,112,11067489,14245,0,1745347319,12922.007776149992,97.34348003999912,53386.758068400006 2025-04-22,18:42:01.000,112,11067416,14565,0,1745347320,12921.953885670002,97.45626612000342,53386.76505552 2025-04-22,18:42:02.000,112,11067328,14325,0,1745347321,12921.920204119997,97.47036438000214,53386.76505552 2025-04-22,18:42:03.000,112,11067550,14485,0,1745347322,12921.906731499992,97.45626612000342,53386.806978240005 2025-04-22,18:42:04.000,112,11067422,14165,0,1745347323,12921.805686849992,97.44921699000406,53386.66723584 2025-04-22,18:42:05.000,112,11067502,14765,0,1745347324,12921.664224339991,97.28003787000489,53386.62531312 2025-04-22,18:42:06.000,112,11067513,14525,0,1745347325,12921.59012493,97.11085874999844,53386.62531312 2025-04-22,18:42:07.000,112,11067727,14565,0,1745347326,12921.3678267,96.80774616000417,53386.68121008001 2025-04-22,18:42:08.000,112,11067501,14725,0,1745347327,12921.246573119999,96.44824053000048,53386.61133888001 2025-04-22,18:42:09.000,112,11067516,14725,0,1745347328,12921.159001089989,96.05348924999998,53386.62531312 2025-04-22,18:42:10.000,112,11067518,14205,0,1745347329,12920.903021309998,95.64463971000077,53386.59736464 2025-04-22,18:42:11.000,112,11067364,14685,0,1745347330,12920.956911789988,95.17939712999942,53386.49255784001 2025-04-22,18:42:12.000,112,11067529,14485,0,1745347331,12920.889548689993,94.78464584999892,53386.64627448 2025-04-22,18:42:13.000,112,11067403,14525,0,1745347332,12920.983857029998,94.26301023000269,53386.471596480005 2025-04-22,18:42:14.000,112,11067499,14885,0,1745347333,12921.091637989994,93.93875025000307,53386.54146768001 2025-04-22,18:42:15.000,112,11067431,14805,0,1745347334,12921.28699098,93.40301637000084,53386.48557072 2025-04-22,18:42:16.000,112,11067399,14285,0,1745347335,12921.475607659995,93.14219856000273,53386.44364800001 2025-04-22,18:42:17.000,112,11067426,14485,0,1745347336,12921.751796370001,92.9659703100042,53386.401725280004 2025-04-22,18:42:18.000,112,11067506,14365,0,1745347337,12921.953885670002,92.7544964100016,53386.46460936001 2025-04-22,18:42:19.000,112,11067419,14525,0,1745347338,12922.310910099994,92.59941555000114,53386.53448056001 2025-04-22,18:42:20.000,112,11067471,14405,0,1745347339,12922.593835119995,92.40203991000453,53386.46460936001 2025-04-22,18:42:21.000,112,11067488,14525,0,1745347340,12922.984541099991,92.31040121999831,53386.41569952001 2025-04-22,18:42:22.000,112,11067548,14285,0,1745347341,12923.408928629993,92.21171340000001,53386.422686640006 2025-04-22,18:42:23.000,112,11067350,14525,0,1745347342,12923.893942949995,91.94384646000253,53386.38775104 2025-04-22,18:42:24.000,112,11067444,14485,0,1745347343,12924.311594170002,91.9015516799991,53386.46460936001 2025-04-22,18:42:25.000,112,11067392,14605,0,1745347344,12924.735981699989,91.67597951999778,53386.5484548 2025-04-22,18:42:26.000,112,11067361,14365,0,1745347345,12925.093006129995,91.50680039999861,53386.569416160004 2025-04-22,18:42:27.000,112,11067414,14365,0,1745347346,12925.436557939996,91.33762127999944,53386.62531312 2025-04-22,18:42:28.000,112,11067378,14565,0,1745347347,12925.759900819998,91.10499998999876,53386.6532616 2025-04-22,18:42:29.000,112,11067347,14405,0,1745347348,12926.03608952999,91.09090173000004,53386.73011992001 2025-04-22,18:42:30.000,112,11067462,14445,0,1745347349,12926.23817882999,90.97811565000302,53386.70217144001 2025-04-22,18:42:31.000,112,11067461,14605,0,1745347350,12926.453740749996,91.03450868999789,53386.855888080005 2025-04-22,18:42:32.000,112,11067433,14485,0,1745347351,12926.689511600001,91.0979508599994,53386.855888080005 2025-04-22,18:42:33.000,112,11067453,14405,0,1745347352,12926.857919349997,91.27417910999793,53387.023578960005 2025-04-22,18:42:34.000,112,11067396,14525,0,1745347353,12927.039799719998,91.46450562000246,53387.08646304001 2025-04-22,18:42:35.000,112,11067449,14525,0,1745347354,12927.221680089999,91.62663561000227,53387.08646304001 2025-04-22,18:42:36.000,112,11067342,14725,0,1745347355,12927.38335153,91.71827430000121,53387.19825696 2025-04-22,18:42:37.000,112,11067418,14325,0,1745347356,12927.61912237999,91.95089559000189,53387.21921832 2025-04-22,18:42:38.000,112,11067467,14925,0,1745347357,12927.848156920001,91.8663060300023,53387.29607664 2025-04-22,18:42:39.000,112,11067368,14125,0,1745347358,12928.056982529997,91.97909210999933,53387.4567804 2025-04-22,18:42:40.000,112,11067478,14205,0,1745347359,12928.191708730003,91.88745342000038,53387.49870312001 2025-04-22,18:42:41.000,112,11067665,14525,0,1745347360,12928.279280759998,91.85925690000295,53387.51267736 2025-04-22,18:42:42.000,112,11067091,14205,0,1745347361,12928.306225999993,91.88745342000038,53387.72229096 2025-04-22,18:42:43.000,112,11067527,14725,0,1745347362,12928.306225999993,91.83106037999823,53387.86902048 2025-04-22,18:42:44.000,112,11067703,14925,0,1745347363,12928.333171239989,91.90860080999846,53387.80613640001 2025-04-22,18:42:45.000,112,11067227,14525,0,1745347364,12928.238862899998,92.02138689000276,53387.90395608001 2025-04-22,18:42:46.000,112,11067491,14605,0,1745347365,12928.171499800002,92.22581165999873,53388.043698479996 2025-04-22,18:42:47.000,112,11067425,14725,0,1745347366,12928.070455150002,92.47253120999812,53388.03671136 2025-04-22,18:42:48.000,112,11067372,14725,0,1745347367,12927.942465259992,92.82498771000246,53388.19042800001 2025-04-22,18:42:49.000,112,11067538,14445,0,1745347368,12927.67974916999,93.10695290999865,53388.19042800001 2025-04-22,18:42:50.000,112,11067644,14525,0,1745347369,12927.470923559995,93.57219549000001,53388.2952348 2025-04-22,18:42:51.000,112,11067564,14365,0,1745347370,12927.228416399994,93.93170112000371,53388.211389359996 2025-04-22,18:42:52.000,112,11067374,14525,0,1745347371,12927.100426509998,94.19956806000118,53388.4000416 2025-04-22,18:42:53.000,112,11067469,14605,0,1745347372,12927.006118169993,94.62251585999911,53388.30920904001 2025-04-22,18:42:54.000,112,11067436,14445,0,1745347373,12926.932018760002,94.7071054199987,53388.42100296 2025-04-22,18:42:55.000,112,11067455,14605,0,1745347374,12926.918546139997,94.9538249699981,53388.365106000005 2025-04-22,18:42:56.000,112,11067483,14605,0,1745347375,12926.958963999998,95.17234800000006,53388.414015840004 2025-04-22,18:42:57.000,112,11067397,14685,0,1745347376,12926.965700309993,95.18644625999877,53388.51183552 2025-04-22,18:42:58.000,112,11067557,14525,0,1745347377,12926.905073519993,95.1652988700007,53388.483887040005 2025-04-22,18:42:59.000,112,11067415,14765,0,1745347378,12926.716456839997,95.17939712999942,53388.50484840001 2025-04-22,18:43:00.000,112,11067603,14765,0,1745347379,12926.615412189996,95.0666110500024,53388.483887040005 2025-04-22,18:43:01.000,112,11067372,14445,0,1745347380,12926.32575086,94.91153019000194,53388.539784 2025-04-22,18:43:02.000,112,11067436,14605,0,1745347381,12925.982199049999,94.84103889000107,53388.46292568 2025-04-22,18:43:03.000,112,11067554,14645,0,1745347382,12925.665592479992,94.6084176000004,53388.46292568 2025-04-22,18:43:04.000,112,11067387,14605,0,1745347383,12925.30856805,94.39694369999779,53388.414015840004 2025-04-22,18:43:05.000,112,11067474,14365,0,1745347384,12924.991961479995,94.29120675000013,53388.414015840004 2025-04-22,18:43:06.000,112,11067565,14805,0,1745347385,12924.722509079998,94.30530500999885,53388.68651352 2025-04-22,18:43:07.000,112,11067573,14725,0,1745347386,12924.426111439992,94.1784206700031,53388.65856504 2025-04-22,18:43:08.000,112,11067548,14445,0,1745347387,12924.237494759996,94.29120675000013,53388.50484840001 2025-04-22,18:43:09.000,112,11067558,14605,0,1745347388,12924.156659039996,94.24186284000461,53388.56074536 2025-04-22,18:43:10.000,112,11067426,14725,0,1745347389,12924.122977489991,94.61546672999975,53388.63061656 2025-04-22,18:43:11.000,112,11067415,14365,0,1745347390,12924.190340590001,94.87628453999787,53388.602668080006 2025-04-22,18:43:12.000,112,11067427,14525,0,1745347391,12924.217285829996,95.12300409000454,53388.64459080001 2025-04-22,18:43:13.000,112,11067460,14125,0,1745347392,12924.338539409997,95.45431320000353,53388.61664232 2025-04-22,18:43:14.000,112,11067520,14885,0,1745347393,12924.338539409997,95.72922927000036,53388.58869384 2025-04-22,18:43:15.000,112,11067440,14485,0,1745347394,12924.264439999992,96.0675875099987,53388.581706720004 2025-04-22,18:43:16.000,112,11067509,14605,0,1745347395,12924.190340590001,96.24381576000451,53388.66555216 2025-04-22,18:43:17.000,112,11067552,14565,0,1745347396,12924.082559629991,96.5257809600007,53388.72144912001 2025-04-22,18:43:18.000,112,11067556,14725,0,1745347397,12923.813107229995,96.71610746999795,53388.69350064001 2025-04-22,18:43:19.000,112,11067452,14405,0,1745347398,12923.604281619999,96.81479529000353,53388.75638472 2025-04-22,18:43:20.000,112,11067281,14565,0,1745347399,12923.388719699993,97.1320061400038,53388.602668080006 2025-04-22,18:43:21.000,112,11067513,14645,0,1745347400,12923.287675049993,97.2659396099989,53388.50484840001 2025-04-22,18:43:22.000,112,11067487,14445,0,1745347401,12923.301147669998,97.58315045999916,53388.63061656 2025-04-22,18:43:23.000,112,11067432,14525,0,1745347402,12923.435873869988,97.8228208799992,53388.546771119996 2025-04-22,18:43:24.000,112,11067603,14525,0,1745347403,12923.71879888999,98.05544216999988,53388.45593856001 2025-04-22,18:43:25.000,112,11067515,14445,0,1745347404,12924.203813209991,98.30921084999864,53388.483887040005 2025-04-22,18:43:26.000,112,11067389,14285,0,1745347405,12924.776399559989,98.50658649000252,53388.365106000005 2025-04-22,18:43:27.000,112,11067593,14405,0,1745347406,12925.416349009996,98.88723951000429,53388.45593856001 2025-04-22,18:43:28.000,112,11067409,14365,0,1745347407,12926.16407942,99.0493695000041,53388.51183552 2025-04-22,18:43:29.000,112,11067489,14685,0,1745347408,12926.810765180002,99.40182600000117,53388.47689992001 2025-04-22,18:43:30.000,112,11067488,14605,0,1745347409,12927.410296769995,99.72608598000079,53388.37209312 2025-04-22,18:43:31.000,112,11067496,14725,0,1745347410,12927.868365850001,99.9869037899989,53388.52580976001 2025-04-22,18:43:32.000,112,11067519,14405,0,1745347411,12928.380325409998,100.15608290999808,53388.63061656 2025-04-22,18:43:33.000,112,11067535,14725,0,1745347412,12928.70366829,100.40985159000411,53388.75638472 2025-04-22,18:43:34.000,112,11067465,14365,0,1745347413,12928.82492187,100.74116070000309,53388.6795264 2025-04-22,18:43:35.000,112,11067453,14485,0,1745347414,12928.919230209991,101.00197851000121,53388.714461999996 2025-04-22,18:43:36.000,112,11067548,14485,0,1745347415,12929.040483789991,101.24164893000125,53388.91010136001 2025-04-22,18:43:37.000,112,11067496,14685,0,1745347416,12929.134792129997,101.60115455999767,53388.63760368 2025-04-22,18:43:38.000,112,11067372,14525,0,1745347417,12929.222364159992,102.01000410000415,53388.82625592 2025-04-22,18:43:39.000,112,11067472,14605,0,1745347418,12929.357090359998,102.22147799999948,53388.84023016001 2025-04-22,18:43:40.000,112,11067467,14565,0,1745347419,12929.451398699988,102.49639407000359,53388.84023016001 2025-04-22,18:43:41.000,112,11067536,14685,0,1745347420,12929.592861209989,102.6937697100002,53388.882152879996 2025-04-22,18:43:42.000,112,11067425,14605,0,1745347421,12929.77474157999,102.89114535000408,53388.84023016001 2025-04-22,18:43:43.000,112,11067434,14325,0,1745347422,12929.828632059995,102.99688230000174,53388.87516576 2025-04-22,18:43:44.000,112,11067442,14605,0,1745347423,12929.91620408999,103.12376664000476,53388.9240756 2025-04-22,18:43:45.000,112,11067549,14365,0,1745347424,12929.9229404,103.22950359000242,53388.95202408 2025-04-22,18:43:46.000,112,11067454,14725,0,1745347425,12929.85557729999,103.22245446000306,53388.94503696 2025-04-22,18:43:47.000,112,11067471,14685,0,1745347426,12929.720851099999,103.22950359000242,53388.83324304 2025-04-22,18:43:48.000,112,11067474,14205,0,1745347427,12929.525498109993,103.29294576000393,53388.79830744 2025-04-22,18:43:49.000,112,11067523,14565,0,1745347428,12929.269518330002,103.26474923999922,53388.82625592 2025-04-22,18:43:50.000,112,11067507,14365,0,1745347429,12928.96638438,103.24360185000114,53388.77734608 2025-04-22,18:43:51.000,112,11067564,14565,0,1745347430,12928.690195669995,103.01802968999982,53388.6795264 2025-04-22,18:43:52.000,112,11067469,14565,0,1745347431,12928.312962309989,102.95458751999831,53388.6096552 2025-04-22,18:43:53.000,112,11067471,15045,0,1745347432,12928.110873010002,102.58098363000317,53388.61664232 2025-04-22,18:43:54.000,112,11067617,14725,0,1745347433,12927.827947990001,102.43295190000208,53388.602668080006 2025-04-22,18:43:55.000,112,11067450,14525,0,1745347434,12927.592177139995,102.08049539999774,53388.483887040005 2025-04-22,18:43:56.000,112,11067484,14165,0,1745347435,12927.390087839995,101.78443194000283,53388.32318328 2025-04-22,18:43:57.000,112,11067462,14525,0,1745347436,12927.161053299998,101.3967297900017,53388.37209312 2025-04-22,18:43:58.000,112,11067477,14605,0,1745347437,12926.810765180002,101.11476458999823,53388.44895144 2025-04-22,18:43:59.000,112,11067482,14645,0,1745347438,12926.635621119996,100.88214330000483,53388.379080239996 2025-04-22,18:44:00.000,112,11067485,14285,0,1745347439,12926.393113959995,100.67771853000158,53388.23933784001 2025-04-22,18:44:01.000,112,11067394,14285,0,1745347440,12926.03608952999,100.40985159000411,53388.20440224 2025-04-22,18:44:02.000,112,11067468,14525,0,1745347441,12925.739691889998,100.25477073000366,53388.19042800001 2025-04-22,18:44:03.000,112,11067682,14445,0,1745347442,12925.450030560001,100.09264074000384,53388.23933784001 2025-04-22,18:44:04.000,112,11067547,14285,0,1745347443,12925.173841849995,99.95165814000211,53388.148505280005 2025-04-22,18:44:05.000,112,11067478,14725,0,1745347444,12924.911125759994,100.0010020500049,53388.17645376 2025-04-22,18:44:06.000,112,11067395,14645,0,1745347445,12924.742718009998,99.8882159700006,53388.18344088 2025-04-22,18:44:07.000,112,11067569,14565,0,1745347446,12924.547365019993,100.02919857000234,53388.06465984 2025-04-22,18:44:08.000,112,11067608,14525,0,1745347447,12924.412638820002,99.95870727000147,53388.16247952 2025-04-22,18:44:09.000,112,11067505,14485,0,1745347448,12924.271176310001,99.97985465999955,53388.19042800001 2025-04-22,18:44:10.000,112,11067498,14565,0,1745347449,12924.082559629991,100.01510031000362,53388.2253636 2025-04-22,18:44:11.000,112,11067509,14645,0,1745347450,12923.98825129,99.94460901000275,53388.19042800001 2025-04-22,18:44:12.000,112,11067399,14645,0,1745347451,12923.9276245,99.93755988000339,53388.2952348 2025-04-22,18:44:13.000,112,11067579,14405,0,1745347452,12923.893942949995,99.7895281500023,53388.267286320006 2025-04-22,18:44:14.000,112,11067465,14685,0,1745347453,12923.82657985,99.74018423999951,53388.28126056 2025-04-22,18:44:15.000,112,11067475,14605,0,1745347454,12923.82657985,99.5428086000029,53388.35811888001 2025-04-22,18:44:16.000,112,11067406,14725,0,1745347455,12923.914151879995,99.38772774000245,53388.26029920001 2025-04-22,18:44:17.000,112,11067488,14365,0,1745347456,12923.914151879995,99.17625383999984,53388.434977200006 2025-04-22,18:44:18.000,112,11067643,14525,0,1745347457,12924.00846022,99.04232037000475,53388.63760368 2025-04-22,18:44:19.000,112,11067293,14605,0,1745347458,12924.156659039996,98.97887820000324,53388.602668080006 2025-04-22,18:44:20.000,112,11067450,14605,0,1745347459,12924.264439999992,98.74625691000256,53388.66555216 2025-04-22,18:44:21.000,112,11067442,14725,0,1745347460,12924.257703689997,98.64756909000425,53388.714461999996 2025-04-22,18:44:22.000,112,11067467,14725,0,1745347461,12924.304857859992,98.56297953000467,53388.74241048001 2025-04-22,18:44:23.000,112,11067547,14325,0,1745347462,12924.210549520001,98.40084954000486,53388.79830744 2025-04-22,18:44:24.000,112,11067494,14445,0,1745347463,12924.10950487,98.35855476000143,53388.7843332 2025-04-22,18:44:25.000,112,11067528,14485,0,1745347464,12923.94109711999,98.14708085999882,53388.79830744 2025-04-22,18:44:26.000,112,11067467,14365,0,1745347465,12923.853525089995,97.98495086999901,53388.76337184001 2025-04-22,18:44:27.000,112,11067617,14485,0,1745347466,12923.77942567999,97.87216479000199,53388.73542336 2025-04-22,18:44:28.000,112,11067449,14645,0,1745347467,12923.624490549999,97.70298567000282,53388.75638472 2025-04-22,18:44:29.000,112,11067517,14565,0,1745347468,12923.73900781999,97.50561002999893,53388.80529456 2025-04-22,18:44:30.000,112,11067503,14245,0,1745347469,12923.772689369995,97.29413613000361,53388.749397600004 2025-04-22,18:44:31.000,112,11067519,14565,0,1745347470,12923.82657985,97.13905527000315,53388.63760368 2025-04-22,18:44:32.000,112,11067514,14445,0,1745347471,12924.035405459996,96.85709006999969,53388.581706720004 2025-04-22,18:44:33.000,112,11067523,14365,0,1745347472,12924.136450109996,96.71610746999795,53388.67253928001 2025-04-22,18:44:34.000,112,11067607,14645,0,1745347473,12924.257703689997,96.63151790999837,53388.51882264 2025-04-22,18:44:35.000,112,11067594,14445,0,1745347474,12924.500210849998,96.40594575000432,53388.52580976001 2025-04-22,18:44:36.000,112,11067433,14645,0,1745347475,12924.601255499998,96.3143070599981,53388.55375824001 2025-04-22,18:44:37.000,112,11067386,14485,0,1745347476,12924.783135869999,96.15217706999829,53388.434977200006 2025-04-22,18:44:38.000,112,11067591,14725,0,1745347477,12924.92459838,96.10283316000277,53388.44895144 2025-04-22,18:44:39.000,112,11067494,14565,0,1745347478,12924.92459838,95.92660491000424,53388.3301704 2025-04-22,18:44:40.000,112,11067261,14485,0,1745347479,12924.890916829994,95.81381882999995,53388.316196160005 2025-04-22,18:44:41.000,112,11067543,14485,0,1745347480,12924.95827992999,95.76447492000443,53388.27427344 2025-04-22,18:44:42.000,112,11067504,14565,0,1745347481,12924.87744420999,95.6234923200027,53388.28126056 2025-04-22,18:44:43.000,112,11067431,14245,0,1745347482,12924.870707899994,95.56709928000055,53388.37209312 2025-04-22,18:44:44.000,112,11067488,14445,0,1745347483,12924.783135869999,95.48955885000032,53388.20440224 2025-04-22,18:44:45.000,112,11067697,14485,0,1745347484,12924.756190629989,95.67988536000485,53388.2253636 2025-04-22,18:44:46.000,112,11067404,14565,0,1745347485,12924.756190629989,95.76447492000443,53388.2952348 2025-04-22,18:44:47.000,112,11067540,14365,0,1745347486,12924.810081109994,95.76447492000443,53388.28824768001 2025-04-22,18:44:48.000,112,11067619,14445,0,1745347487,12924.90438945,95.95480143000168,53388.21837648001 2025-04-22,18:44:49.000,112,11067443,14605,0,1745347488,12924.931334689994,96.03939099000127,53388.148505280005 2025-04-22,18:44:50.000,112,11067524,14645,0,1745347489,12924.991961479995,96.0675875099987,53388.17645376 2025-04-22,18:44:51.000,112,11067509,14565,0,1745347490,12925.08626982,96.0323418600019,53388.13453104 2025-04-22,18:44:52.000,112,11067526,14725,0,1745347491,12925.18057815999,96.13807880999957,53388.078634080004 2025-04-22,18:44:53.000,112,11067347,14565,0,1745347492,12925.194050779995,96.13807880999957,53388.029724240005 2025-04-22,18:44:54.000,112,11067512,14405,0,1745347493,12925.22773233,96.01119447000383,53387.980814400005 2025-04-22,18:44:55.000,112,11067439,14605,0,1745347494,12925.18057815999,95.90545751999889,53388.043698479996 2025-04-22,18:44:56.000,112,11067358,14445,0,1745347495,12925.2075234,95.86316274000274,53387.93889168 2025-04-22,18:44:57.000,112,11067412,14565,0,1745347496,12925.254677569996,95.78562231000251,53388.00177576001 2025-04-22,18:44:58.000,112,11067501,14365,0,1745347497,12925.28835912,95.64463971000077,53387.98780152 2025-04-22,18:44:59.000,112,11067299,14365,0,1745347498,12925.301831739991,95.58824666999863,53387.95286592001 2025-04-22,18:45:00.000,112,11067431,14525,0,1745347499,12925.416349009996,95.54595189000247,53387.88299472001 2025-04-22,18:45:01.000,112,11067421,14565,0,1745347500,12925.470239490001,95.49660797999968,53387.876007599996 2025-04-22,18:45:02.000,112,11067531,14525,0,1745347501,12925.706010339993,95.48955885000032,53387.93889168 2025-04-22,18:45:03.000,112,11067568,14365,0,1745347502,12925.766637129993,95.58824666999863,53387.98780152 2025-04-22,18:45:04.000,112,11067420,14285,0,1745347503,12925.968726429994,95.74332752999908,53388.05767272 2025-04-22,18:45:05.000,112,11067496,14565,0,1745347504,12926.170815729995,95.90545751999889,53387.98780152 2025-04-22,18:45:06.000,112,11067446,14725,0,1745347505,12926.285333,95.99004707999848,53387.98780152 2025-04-22,18:45:07.000,112,11067344,14365,0,1745347506,12926.332487169995,96.30725792999874,53388.078634080004 2025-04-22,18:45:08.000,112,11067379,14685,0,1745347507,12926.292069309995,96.44119140000112,53388.14151816001 2025-04-22,18:45:09.000,112,11067439,14325,0,1745347508,12926.36616872,96.63856703999772,53388.11356968 2025-04-22,18:45:10.000,112,11067474,14405,0,1745347509,12926.312278239995,96.84299181000097,53388.211389359996 2025-04-22,18:45:11.000,112,11067641,14725,0,1745347510,12926.285333,97.20954657000402,53388.26029920001 2025-04-22,18:45:12.000,112,11067490,14805,0,1745347511,12926.292069309995,97.39987308000127,53388.17645376 2025-04-22,18:45:13.000,112,11067558,14565,0,1745347512,12926.19776096999,97.61839611000323,53388.2253636 2025-04-22,18:45:14.000,112,11067305,14525,0,1745347513,12926.03608952999,97.90741043999878,53388.246324960004 2025-04-22,18:45:15.000,112,11067653,14325,0,1745347514,12925.786846059993,98.10478608000267,53388.316196160005 2025-04-22,18:45:16.000,112,11067524,14485,0,1745347515,12925.618438309997,98.30216171999928,53388.30920904001 2025-04-22,18:45:17.000,112,11067370,14685,0,1745347516,12925.30856805,98.53478300999996,53388.32318328 2025-04-22,18:45:18.000,112,11067500,14605,0,1745347517,12924.95827992999,98.68986387000041,53388.32318328 2025-04-22,18:45:19.000,112,11067535,14525,0,1745347518,12924.655145979988,98.82379734000278,53388.30222192 2025-04-22,18:45:20.000,112,11067579,14525,0,1745347519,12924.378957269997,98.90838690000237,53388.30920904001 2025-04-22,18:45:21.000,112,11067418,14885,0,1745347520,12923.98825129,99.00707472000067,53388.267286320006 2025-04-22,18:45:22.000,112,11067452,14605,0,1745347521,12923.80637092,99.0846151500009,53388.42100296 2025-04-22,18:45:23.000,112,11067394,14245,0,1745347522,12923.584072689999,99.25379427000007,53388.39305448 2025-04-22,18:45:24.000,112,11067529,14725,0,1745347523,12923.442610179998,99.21149949000392,53388.28126056 2025-04-22,18:45:25.000,112,11067451,14685,0,1745347524,12923.489764349993,99.35953121999773,53388.17645376 2025-04-22,18:45:26.000,112,11067418,14405,0,1745347525,12923.462819109998,99.3313347000003,53388.30222192 2025-04-22,18:45:27.000,112,11067585,14485,0,1745347526,12923.509973279994,99.50756294999883,53388.26029920001 2025-04-22,18:45:28.000,112,11067566,14445,0,1745347527,12923.61775423999,99.69788946000335,53388.25331208 2025-04-22,18:45:29.000,112,11067413,14685,0,1745347528,12923.813107229995,99.77542989000358,53388.18344088 2025-04-22,18:45:30.000,112,11067459,14405,0,1745347529,12923.88047032999,99.89526509999996,53388.246324960004 2025-04-22,18:45:31.000,112,11067533,14645,0,1745347530,12923.914151879995,99.95165814000211,53388.365106000005 2025-04-22,18:45:32.000,112,11067593,14405,0,1745347531,12923.96804236,100.15608290999808,53388.23933784001 2025-04-22,18:45:33.000,112,11067355,14725,0,1745347532,12923.914151879995,100.2336233399983,53388.26029920001 2025-04-22,18:45:34.000,112,11067395,14805,0,1745347533,12923.873734019995,100.20542682000087,53388.2253636 2025-04-22,18:45:35.000,112,11067365,14205,0,1745347534,12923.84005246999,100.12083726000128,53388.33715752001 2025-04-22,18:45:36.000,112,11067547,14485,0,1745347535,12923.732271509994,100.04329683000105,53388.379080239996 2025-04-22,18:45:37.000,112,11067569,14685,0,1745347536,12923.712062579994,99.9869037899989,53388.33715752001 2025-04-22,18:45:38.000,112,11067315,14685,0,1745347537,12923.570600069994,99.97280553000019,53388.39305448 2025-04-22,18:45:39.000,112,11067527,14445,0,1745347538,12923.368510769993,99.81772466999973,53388.38606736001 2025-04-22,18:45:40.000,112,11067538,14525,0,1745347539,12923.213575640002,99.81067554000037,53388.30920904001 2025-04-22,18:45:41.000,112,11067395,14725,0,1745347540,12923.065376819992,99.69788946000335,53388.2952348 2025-04-22,18:45:42.000,112,11067458,14405,0,1745347541,12922.957595859996,99.68379120000463,53388.28126056 2025-04-22,18:45:43.000,112,11067517,14925,0,1745347542,12922.715088699995,99.73313511000015,53388.26029920001 2025-04-22,18:45:44.000,112,11067380,14445,0,1745347543,12922.70161607999,99.68379120000463,53388.26029920001 2025-04-22,18:45:45.000,112,11067502,14405,0,1745347544,12922.53994463999,99.78247902000294,53388.27427344 2025-04-22,18:45:46.000,112,11067494,14405,0,1745347545,12922.51973570999,99.79657728000166,53388.148505280005 2025-04-22,18:45:47.000,112,11067510,14845,0,1745347546,12922.62078035999,99.90936335999868,53388.05068560001 2025-04-22,18:45:48.000,112,11067517,14525,0,1745347547,12922.68140714999,100.01510031000362,53388.09260832001 2025-04-22,18:45:49.000,112,11067360,14485,0,1745347548,12922.74203393999,100.05739508999977,53387.98780152 2025-04-22,18:45:50.000,112,11067438,14325,0,1745347549,12922.856551209996,100.19132856000215,53387.98780152 2025-04-22,18:45:51.000,112,11067403,14685,0,1745347550,12922.950859550001,100.19837769000151,53387.93889168 2025-04-22,18:45:52.000,112,11067377,14605,0,1745347551,12922.964332169991,100.26181986000302,53387.90395608001 2025-04-22,18:45:53.000,112,11067430,14485,0,1745347552,12922.78245179999,100.20542682000087,53387.82709776 2025-04-22,18:45:54.000,112,11067505,14205,0,1745347553,12922.76224286999,100.16313204000471,53387.84805912 2025-04-22,18:45:55.000,112,11067665,15045,0,1745347554,12922.62078035999,100.00805118000426,53387.82011064 2025-04-22,18:45:56.000,112,11067436,14525,0,1745347555,12922.62751667,99.7895281500023,53387.65940688 2025-04-22,18:45:57.000,112,11067488,14645,0,1745347556,12922.553417259995,99.47231730000203,53387.5615872 2025-04-22,18:45:58.000,112,11067368,14565,0,1745347557,12922.533208329995,99.3313347000003,53387.68735536001 2025-04-22,18:45:59.000,112,11067426,14365,0,1745347558,12922.49952677999,99.09166428000026,53387.596522800006 2025-04-22,18:46:00.000,112,11067354,14565,0,1745347559,12922.50626309,98.8731412499983,53387.58254856 2025-04-22,18:46:01.000,112,11067548,14445,0,1745347560,12922.58036249999,98.6264216999989,53387.44979328001 2025-04-22,18:46:02.000,112,11067416,14525,0,1745347561,12922.573626189995,98.42904606000229,53387.44979328001 2025-04-22,18:46:03.000,112,11067396,14725,0,1745347562,12922.58036249999,98.26691607000248,53387.32402512 2025-04-22,18:46:04.000,112,11067431,14765,0,1745347563,12922.674670839995,98.10478608000267,53387.40088344001 2025-04-22,18:46:05.000,112,11067401,14565,0,1745347564,12922.78245179999,98.09773695000331,53387.310050880005 2025-04-22,18:46:06.000,112,11067453,14485,0,1745347565,12922.8498149,98.00609826000436,53387.25415392001 2025-04-22,18:46:07.000,112,11067406,14525,0,1745347566,12922.91044169,97.92855783000414,53387.240179680004 2025-04-22,18:46:08.000,112,11067482,14445,0,1745347567,12922.917177999996,97.88626305000071,53387.191269840005 2025-04-22,18:46:09.000,112,11067350,14525,0,1745347568,12923.004750029992,97.75937870999769,53387.240179680004 2025-04-22,18:46:10.000,112,11067387,14725,0,1745347569,12923.119267299997,97.64659263000067,53387.17030848 2025-04-22,18:46:11.000,112,11067458,14325,0,1745347570,12923.038431579997,97.5761013299998,53387.18428272001 2025-04-22,18:46:12.000,112,11067463,14365,0,1745347571,12923.085585749992,97.38577482000255,53387.072488800004 2025-04-22,18:46:13.000,112,11067394,14365,0,1745347572,12923.078849439997,97.28003787000489,53387.14934712 2025-04-22,18:46:14.000,112,11067535,14485,0,1745347573,12923.132739920002,97.15315353000187,53387.05152744 2025-04-22,18:46:15.000,112,11067561,14885,0,1745347574,12923.105794679992,97.07561310000165,53387.093450160006 2025-04-22,18:46:16.000,112,11067554,14525,0,1745347575,12923.152948850002,96.97692528000334,53387.08646304001 2025-04-22,18:46:17.000,112,11067365,14685,0,1745347576,12923.200103019997,96.94872875999863,53387.11441152001 2025-04-22,18:46:18.000,112,11067433,14525,0,1745347577,12923.267466119993,96.85004094000033,53387.06550168001 2025-04-22,18:46:19.000,112,11067421,14605,0,1745347578,12923.355038150003,96.94167962999927,53387.10043728 2025-04-22,18:46:20.000,112,11067425,14645,0,1745347579,12923.415664939988,96.82184442000289,53387.12139864 2025-04-22,18:46:21.000,112,11067518,14325,0,1745347580,12923.597545309989,96.80774616000417,53387.03056608 2025-04-22,18:46:22.000,112,11067565,14605,0,1745347581,12923.752480439995,96.90643398000248,53387.03056608 2025-04-22,18:46:23.000,112,11067443,14525,0,1745347582,12923.813107229995,96.93463049999991,53387.10043728 2025-04-22,18:46:24.000,112,11067543,14405,0,1745347583,12923.90741557,96.94872875999863,53387.12139864 2025-04-22,18:46:25.000,112,11067406,14565,0,1745347584,12924.04214176999,96.99102354000206,53387.14934712 2025-04-22,18:46:26.000,112,11067526,14485,0,1745347585,12924.197076899996,96.94167962999927,53387.16332136001 2025-04-22,18:46:27.000,112,11067508,14445,0,1745347586,12924.237494759996,96.94167962999927,53387.21921832 2025-04-22,18:46:28.000,112,11067452,14325,0,1745347587,12924.325066789992,96.95577788999799,53387.240179680004 2025-04-22,18:46:29.000,112,11067510,14565,0,1745347588,12924.399166199997,97.05446571000357,53387.15633424 2025-04-22,18:46:30.000,112,11067425,14685,0,1745347589,12924.311594170002,97.17430091999995,53387.34498648 2025-04-22,18:46:31.000,112,11067312,14525,0,1745347590,12924.365484649992,97.1179078799978,53387.33101224001 2025-04-22,18:46:32.000,112,11067476,14405,0,1745347591,12924.352012030002,97.2659396099989,53387.35197360001 2025-04-22,18:46:33.000,112,11067456,14205,0,1745347592,12924.412638820002,97.28708700000425,53387.36594784 2025-04-22,18:46:34.000,112,11067555,14365,0,1745347593,12924.405902509992,97.2659396099989,53387.40088344001 2025-04-22,18:46:35.000,112,11067407,14525,0,1745347594,12924.513683470002,97.29413613000361,53387.37992208001 2025-04-22,18:46:36.000,112,11067480,14725,0,1745347595,12924.547365019993,97.38577482000255,53387.39389632 2025-04-22,18:46:37.000,112,11067397,14485,0,1745347596,12924.594519189988,97.36462743000448,53387.40088344001 2025-04-22,18:46:38.000,112,11067415,14725,0,1745347597,12924.695563839989,97.35052916999848,53387.39389632 2025-04-22,18:46:39.000,112,11067425,14645,0,1745347598,12924.776399559989,97.46331525000278,53387.44979328001 2025-04-22,18:46:40.000,112,11067423,14405,0,1745347599,12924.85723527999,97.38577482000255,53387.54062584001 2025-04-22,18:46:41.000,112,11067451,14765,0,1745347600,12924.95827992999,97.33643090999976,53387.4567804 2025-04-22,18:46:42.000,112,11067409,14405,0,1745347601,12925.07953350999,97.35052916999848,53387.48472888 2025-04-22,18:46:43.000,112,11067392,14525,0,1745347602,12925.133423989995,97.34348003999912,53387.51267736 2025-04-22,18:46:44.000,112,11067439,14285,0,1745347603,12925.14016029999,97.39282395000191,53387.645432640005 2025-04-22,18:46:45.000,112,11067461,14525,0,1745347604,12925.18731447,97.38577482000255,53387.5615872 2025-04-22,18:46:46.000,112,11067406,14605,0,1745347605,12925.12668768,97.44921699000406,53387.645432640005 2025-04-22,18:46:47.000,112,11067487,14725,0,1745347606,12925.03911564999,97.48446264000086,53387.61049704 2025-04-22,18:46:48.000,112,11067474,14485,0,1745347607,12924.81681741999,97.49856089999957,53387.63844552001 2025-04-22,18:46:49.000,112,11067543,14685,0,1745347608,12924.742718009998,97.63249437000195,53387.6314584 2025-04-22,18:46:50.000,112,11067377,14725,0,1745347609,12924.513683470002,97.61134698000387,53387.68735536001 2025-04-22,18:46:51.000,112,11067456,14405,0,1745347610,12924.358748339997,97.6888874100041,53387.67338112 2025-04-22,18:46:52.000,112,11067329,14525,0,1745347611,12924.183604279991,97.61839611000323,53387.62447128 2025-04-22,18:46:53.000,112,11067433,14365,0,1745347612,12923.954569739995,97.68183828000474,53387.694342480005 2025-04-22,18:46:54.000,112,11067610,14685,0,1745347613,12923.82657985,97.61839611000323,53387.71530384001 2025-04-22,18:46:55.000,112,11067594,14765,0,1745347614,12923.71879888999,97.56905220000044,53387.67338112 2025-04-22,18:46:56.000,112,11067449,14525,0,1745347615,12923.604281619999,97.49856089999957,53387.58953568001 2025-04-22,18:46:57.000,112,11067531,14485,0,1745347616,12923.590808999994,97.36462743000448,53387.61049704 2025-04-22,18:46:58.000,112,11067543,14565,0,1745347617,12923.509973279994,97.25184135000018,53387.60350992 2025-04-22,18:46:59.000,112,11067420,14725,0,1745347618,12923.536918519989,97.21659570000338,53387.63844552001 2025-04-22,18:47:00.000,112,11067486,14365,0,1745347619,12923.584072689999,97.18839917999867,53387.65241976 2025-04-22,18:47:01.000,112,11067508,14605,0,1745347620,12923.557127449989,97.10380961999908,53387.54761296001 2025-04-22,18:47:02.000,112,11067535,14445,0,1745347621,12923.590808999994,97.02626918999886,53387.575561440004 2025-04-22,18:47:03.000,112,11067467,14645,0,1745347622,12923.570600069994,97.02626918999886,53387.48472888 2025-04-22,18:47:04.000,112,11067538,14565,0,1745347623,12923.536918519989,97.08971136000036,53387.46376752 2025-04-22,18:47:05.000,112,11067450,14565,0,1745347624,12923.449346489993,96.95577788999799,53387.49870312001 2025-04-22,18:47:06.000,112,11067518,14725,0,1745347625,12923.388719699993,96.95577788999799,53387.44280616 2025-04-22,18:47:07.000,112,11067481,14685,0,1745347626,12923.301147669998,97.0192200599995,53387.42184480001 2025-04-22,18:47:08.000,112,11067526,14565,0,1745347627,12923.220311949997,97.00512180000078,53387.3869092 2025-04-22,18:47:09.000,112,11067408,14805,0,1745347628,12923.166421469992,97.0192200599995,53387.310050880005 2025-04-22,18:47:10.000,112,11067502,14485,0,1745347629,12923.227048259992,97.06856397000229,53387.317038 2025-04-22,18:47:11.000,112,11067455,14565,0,1745347630,12923.112530990002,97.08971136000036,53387.37293496001 2025-04-22,18:47:12.000,112,11067534,14485,0,1745347631,12923.159685159997,97.1320061400038,53387.27511528 2025-04-22,18:47:13.000,112,11067485,14405,0,1745347632,12923.126003609992,97.31528352000169,53387.29607664 2025-04-22,18:47:14.000,112,11067376,14525,0,1745347633,12922.984541099991,97.30118526000297,53387.28210240001 2025-04-22,18:47:15.000,112,11067396,14565,0,1745347634,12922.957595859996,97.30118526000297,53387.37992208001 2025-04-22,18:47:16.000,112,11067495,14565,0,1745347635,12922.82286965999,97.25184135000018,53387.310050880005 2025-04-22,18:47:17.000,112,11067465,14525,0,1745347636,12922.76897918,97.28003787000489,53387.26812816 2025-04-22,18:47:18.000,112,11067393,14845,0,1745347637,12922.654461909995,97.19544830999803,53387.21921832 2025-04-22,18:47:19.000,112,11067565,14405,0,1745347638,12922.593835119995,97.11085874999844,53387.28210240001 2025-04-22,18:47:20.000,112,11067495,14365,0,1745347639,12922.46584523,97.09676048999972,53387.261141040006 2025-04-22,18:47:21.000,112,11067557,14365,0,1745347640,12922.533208329995,97.082662230001,53387.27511528 2025-04-22,18:47:22.000,112,11067618,14405,0,1745347641,12922.60057142999,97.082662230001,53387.21223120001 2025-04-22,18:47:23.000,112,11067549,14925,0,1745347642,12922.74877025,97.08971136000036,53387.142360000005 2025-04-22,18:47:24.000,112,11067463,14485,0,1745347643,12922.843078589991,97.14610440000251,53387.21921832 2025-04-22,18:47:25.000,112,11067452,14445,0,1745347644,12922.937386929996,97.19544830999803,53387.14934712 2025-04-22,18:47:26.000,112,11067484,14485,0,1745347645,12923.099058369997,97.35052916999848,53387.12838576 2025-04-22,18:47:27.000,112,11067469,14445,0,1745347646,12923.173157780002,97.4421678600047,53387.13537288001 2025-04-22,18:47:28.000,112,11067493,14445,0,1745347647,12923.233784570002,97.54790481000236,53387.22620544 2025-04-22,18:47:29.000,112,11067452,14725,0,1745347648,12923.260729809997,97.51970828999765,53387.17030848 2025-04-22,18:47:30.000,112,11067531,14525,0,1745347649,12923.267466119993,97.66774001999875,53387.20524408001 2025-04-22,18:47:31.000,112,11067455,14605,0,1745347650,12923.267466119993,97.74528044999897,53387.21921832 2025-04-22,18:47:32.000,112,11067447,14245,0,1745347651,12923.206839329992,97.7875752300024,53387.191269840005 2025-04-22,18:47:33.000,112,11067457,14645,0,1745347652,12923.247257189993,97.90741043999878,53387.21223120001 2025-04-22,18:47:34.000,112,11067554,14405,0,1745347653,12923.200103019997,97.91445956999814,53387.25415392001 2025-04-22,18:47:35.000,112,11067303,14565,0,1745347654,12923.240520879997,98.0342947800018,53387.23319256001 2025-04-22,18:47:36.000,112,11067384,14485,0,1745347655,12923.321356599998,98.02724565000244,53387.17030848 2025-04-22,18:47:37.000,112,11067417,14605,0,1745347656,12923.321356599998,98.07658955999796,53387.16332136001 2025-04-22,18:47:38.000,112,11067528,14805,0,1745347657,12923.388719699993,98.1329826000001,53387.14934712 2025-04-22,18:47:39.000,112,11067505,14525,0,1745347658,12923.456082799989,98.21052303000033,53387.19825696 2025-04-22,18:47:40.000,112,11067430,14605,0,1745347659,12923.570600069994,98.29511258999992,53387.17030848 2025-04-22,18:47:41.000,112,11067539,14205,0,1745347660,12923.631226859994,98.30921084999864,53387.17030848 2025-04-22,18:47:42.000,112,11067499,14565,0,1745347661,12923.75921674999,98.36560389000078,53387.22620544 2025-04-22,18:47:43.000,112,11067395,14525,0,1745347662,12924.00846022,98.45724257999973,53387.27511528 2025-04-22,18:47:44.000,112,11067402,14485,0,1745347663,12924.055614389996,98.55593039999803,53387.2471668 2025-04-22,18:47:45.000,112,11067580,14485,0,1745347664,12924.203813209991,98.6264216999989,53387.240179680004 2025-04-22,18:47:46.000,112,11067495,14645,0,1745347665,12924.426111439992,98.66166735000297,53387.30306376001 2025-04-22,18:47:47.000,112,11067629,14525,0,1745347666,12924.480001919997,98.60527431000082,53387.28210240001 2025-04-22,18:47:48.000,112,11067577,14645,0,1745347667,12924.648409669993,98.70396212999913,53387.358960720005 2025-04-22,18:47:49.000,112,11067497,14525,0,1745347668,12924.83702634999,98.58412692000275,53387.43581904 2025-04-22,18:47:50.000,112,11067481,14205,0,1745347669,12924.87744420999,98.59822518000146,53387.47075464001 2025-04-22,18:47:51.000,112,11067532,14485,0,1745347670,12924.98522517,98.54183213999931,53387.526651600005 2025-04-22,18:47:52.000,112,11067375,14245,0,1745347671,12925.08626982,98.59822518000146,53387.50569024 2025-04-22,18:47:53.000,112,11067470,14445,0,1745347672,12925.18731447,98.4783899699978,53387.50569024 2025-04-22,18:47:54.000,112,11067459,14605,0,1745347673,12925.274886499996,98.3797021499995,53387.65940688 2025-04-22,18:47:55.000,112,11067605,14845,0,1745347674,12925.28835912,98.36560389000078,53387.72229096 2025-04-22,18:47:56.000,112,11067507,14805,0,1745347675,12925.450030560001,98.35150563000207,53387.73626520001 2025-04-22,18:47:57.000,112,11067636,14565,0,1745347676,12925.497184729997,98.44314432000101,53387.77818792 2025-04-22,18:47:58.000,112,11067679,14405,0,1745347677,12925.524129969992,98.27396520000184,53387.88998184 2025-04-22,18:47:59.000,112,11067514,14485,0,1745347678,12925.578020449997,98.30216171999928,53387.89696896 2025-04-22,18:48:00.000,112,11067277,14565,0,1745347679,12925.739691889998,98.25281781000376,53387.910943200004 2025-04-22,18:48:01.000,112,11067490,14445,0,1745347680,12925.820527609998,98.28806346000056,53387.931904560006 2025-04-22,18:48:02.000,112,11067522,14565,0,1745347681,12925.935044879989,98.21757215999969,53388.02273712001 2025-04-22,18:48:03.000,112,11067497,14565,0,1745347682,12926.002407979999,98.17527738000354,53387.980814400005 2025-04-22,18:48:04.000,112,11067468,14525,0,1745347683,12926.13713417999,98.19642477000161,53388.00876288 2025-04-22,18:48:05.000,112,11067415,14245,0,1745347684,12926.20449728,98.06249129999924,53388.099595440006 2025-04-22,18:48:06.000,112,11067407,14645,0,1745347685,12926.30554193,98.02019652000308,53388.10658256 2025-04-22,18:48:07.000,112,11067568,14325,0,1745347686,12926.514367539996,97.94970522000222,53388.197415120005 2025-04-22,18:48:08.000,112,11067440,14245,0,1745347687,12926.595203259996,97.90036130999943,53388.28126056 2025-04-22,18:48:09.000,112,11067559,14525,0,1745347688,12926.615412189996,97.81577174999984,53388.30222192 2025-04-22,18:48:10.000,112,11067517,14365,0,1745347689,12926.770347320002,97.73118219000025,53388.37209312 2025-04-22,18:48:11.000,112,11067452,14565,0,1745347690,12926.905073519993,97.66774001999875,53388.38606736001 2025-04-22,18:48:12.000,112,11067492,14645,0,1745347691,12926.999381859998,97.54790481000236,53388.4000416 2025-04-22,18:48:13.000,112,11067497,14525,0,1745347692,12927.046536029993,97.48446264000086,53388.42799008001 2025-04-22,18:48:14.000,112,11067463,14525,0,1745347693,12927.27557056999,97.39282395000191,53388.51183552 2025-04-22,18:48:15.000,112,11067469,14685,0,1745347694,12927.35640628999,97.3787256900032,53388.59568096001 2025-04-22,18:48:16.000,112,11067351,14805,0,1745347695,12927.55849558999,97.30118526000297,53388.539784 2025-04-22,18:48:17.000,112,11067481,14805,0,1745347696,12927.64606762,97.22364483000274,53388.63760368 2025-04-22,18:48:18.000,112,11067565,14525,0,1745347697,12927.814475369996,97.082662230001,53388.56074536 2025-04-22,18:48:19.000,112,11067495,14605,0,1745347698,12927.922256329992,96.97692528000334,53388.6096552 2025-04-22,18:48:20.000,112,11067434,14205,0,1745347699,12927.982883119992,96.91348311000183,53388.75638472 2025-04-22,18:48:21.000,112,11067454,14405,0,1745347700,12928.090664080002,96.80069703000481,53388.79132032001 2025-04-22,18:48:22.000,112,11067428,14565,0,1745347701,12928.056982529997,96.71610746999795,53388.749397600004 2025-04-22,18:48:23.000,112,11067490,14645,0,1745347702,12928.050246220002,96.65971443000308,53388.84721728 2025-04-22,18:48:24.000,112,11067515,14565,0,1745347703,12928.043509909992,96.624468779999,53388.88914000001 2025-04-22,18:48:25.000,112,11067426,14365,0,1745347704,12928.070455150002,96.61037052000029,53388.917088480004 2025-04-22,18:48:26.000,112,11067560,14685,0,1745347705,12928.077191459997,96.69496007999987,53388.95901120001 2025-04-22,18:48:27.000,112,11067489,14205,0,1745347706,12928.016564669997,96.7372548600033,53388.9939468 2025-04-22,18:48:28.000,112,11067421,14445,0,1745347707,12927.976146809997,96.81479529000353,53389.02189528 2025-04-22,18:48:29.000,112,11067531,14565,0,1745347708,12928.056982529997,96.85709006999969,53389.11272784 2025-04-22,18:48:30.000,112,11067530,14605,0,1745347709,12928.036773599997,96.89938485000312,53389.084779360004 2025-04-22,18:48:31.000,112,11067398,14685,0,1745347710,12928.030037290002,96.91348311000183,53389.07779224001 2025-04-22,18:48:32.000,112,11067514,14525,0,1745347711,12928.009828360002,96.95577788999799,53389.084779360004 2025-04-22,18:48:33.000,112,11067487,14725,0,1745347712,12927.969410500002,96.92758137000055,53389.203560400005 2025-04-22,18:48:34.000,112,11067442,14725,0,1745347713,12928.030037290002,96.93463049999991,53389.154650560005 2025-04-22,18:48:35.000,112,11067589,14365,0,1745347714,12928.056982529997,96.94872875999863,53389.217534639996 2025-04-22,18:48:36.000,112,11067532,14445,0,1745347715,12927.955937879997,97.00512180000078,53389.17561192001 2025-04-22,18:48:37.000,112,11067578,14445,0,1745347716,12927.949201570002,97.0192200599995,53389.23150888 2025-04-22,18:48:38.000,112,11067450,14765,0,1745347717,12927.868365850001,97.06151484000293,53389.26644448001 2025-04-22,18:48:39.000,112,11067526,14525,0,1745347718,12927.935728949997,97.0192200599995,53389.33631568 2025-04-22,18:48:40.000,112,11067474,14525,0,1745347719,12927.955937879997,97.01217093000014,53389.32932856 2025-04-22,18:48:41.000,112,11067491,14645,0,1745347720,12928.003092049992,97.15315353000187,53389.273431600006 2025-04-22,18:48:42.000,112,11067450,14525,0,1745347721,12928.056982529997,97.17430091999995,53389.35028992 2025-04-22,18:48:43.000,112,11067523,14445,0,1745347722,12928.137818249998,97.16020266000123,53389.252470240004 2025-04-22,18:48:44.000,112,11067461,14405,0,1745347723,12928.211917660003,97.20249744000466,53389.25945736 2025-04-22,18:48:45.000,112,11067425,14365,0,1745347724,12928.245599209993,97.23774309000146,53389.31535432001 2025-04-22,18:48:46.000,112,11067396,14885,0,1745347725,12928.326434929993,97.28003787000489,53389.39221264001 2025-04-22,18:48:47.000,112,11067459,14485,0,1745347726,12928.407270649994,97.32233265000104,53389.41317400001 2025-04-22,18:48:48.000,112,11067434,14205,0,1745347727,12928.366852789994,97.30823439000233,53389.31535432001 2025-04-22,18:48:49.000,112,11067570,14645,0,1745347728,12928.393798029989,97.36462743000448,53389.28041872 2025-04-22,18:48:50.000,112,11067499,14565,0,1745347729,12928.427479579994,97.36462743000448,53389.19657328001 2025-04-22,18:48:51.000,112,11067470,14365,0,1745347730,12928.407270649994,97.3787256900032,53389.273431600006 2025-04-22,18:48:52.000,112,11067533,15005,0,1745347731,12928.373589099989,97.38577482000255,53389.26644448001 2025-04-22,18:48:53.000,112,11067455,14565,0,1745347732,12928.299489689998,97.41397133999999,53389.33631568 2025-04-22,18:48:54.000,112,11067507,14565,0,1745347733,12928.279280759998,97.45626612000342,53389.385225519996 2025-04-22,18:48:55.000,112,11067471,14645,0,1745347734,12928.360116479998,97.50561002999893,53389.322341440005 2025-04-22,18:48:56.000,112,11067513,14565,0,1745347735,12928.380325409998,97.60429785000451,53389.50400656 2025-04-22,18:48:57.000,112,11067510,14405,0,1745347736,12928.434215889989,97.58315045999916,53389.46208384001 2025-04-22,18:48:58.000,112,11067515,14365,0,1745347737,12928.501578989999,97.63954350000131,53389.49701944 2025-04-22,18:48:59.000,112,11067565,14205,0,1745347738,12928.528524229994,97.61839611000323,53389.4481096 2025-04-22,18:49:00.000,112,11067509,14605,0,1745347739,12928.629568879995,97.60429785000451,53389.608813360006 2025-04-22,18:49:01.000,112,11067527,14405,0,1745347740,12928.63630518999,97.61134698000387,53389.59483912 2025-04-22,18:49:02.000,112,11067467,14525,0,1745347741,12928.629568879995,97.61134698000387,53389.50400656 2025-04-22,18:49:03.000,112,11067478,14525,0,1745347742,12928.649777809995,97.63249437000195,53389.59483912 2025-04-22,18:49:04.000,112,11067514,14405,0,1745347743,12928.58241471,97.6888874100041,53389.51099368001 2025-04-22,18:49:05.000,112,11067571,14645,0,1745347744,12928.467897439994,97.66069088999939,53389.52496792 2025-04-22,18:49:06.000,112,11067409,14365,0,1745347745,12928.346643859993,97.66774001999875,53389.56689064 2025-04-22,18:49:07.000,112,11067547,14565,0,1745347746,12928.205181349993,97.77347697000368,53389.59483912 2025-04-22,18:49:08.000,112,11067466,14485,0,1745347747,12928.070455150002,97.80167349000112,53389.53195504001 2025-04-22,18:49:09.000,112,11067539,14365,0,1745347748,12928.009828360002,97.99199999999837,53389.50400656 2025-04-22,18:49:10.000,112,11067514,14765,0,1745347749,12927.895311089997,98.01314739000372,53389.52496792 2025-04-22,18:49:11.000,112,11067494,14525,0,1745347750,12927.7673212,98.16822825000418,53389.46907096 2025-04-22,18:49:12.000,112,11067545,14605,0,1745347751,12927.814475369996,98.20347390000097,53389.48304520001 2025-04-22,18:49:13.000,112,11067419,14285,0,1745347752,12927.807739060001,98.25281781000376,53389.46907096 2025-04-22,18:49:14.000,112,11067428,14525,0,1745347753,12927.868365850001,98.33740737000335,53389.490032320005 2025-04-22,18:49:15.000,112,11067362,14405,0,1745347754,12927.908783710001,98.35855476000143,53389.39919976 2025-04-22,18:49:16.000,112,11067500,14525,0,1745347755,12927.982883119992,98.42199693000293,53389.41317400001 2025-04-22,18:49:17.000,112,11067594,14725,0,1745347756,12927.989619430002,98.38675127999886,53389.41317400001 2025-04-22,18:49:18.000,112,11067500,14325,0,1745347757,12928.070455150002,98.39380040999822,53389.40618688 2025-04-22,18:49:19.000,112,11067410,14325,0,1745347758,12928.117609319997,98.35855476000143,53389.42714824 2025-04-22,18:49:20.000,112,11067510,14365,0,1745347759,12928.050246220002,98.39380040999822,53389.41317400001 2025-04-22,18:49:21.000,112,11067522,14885,0,1745347760,12928.083927769992,98.44314432000101,53389.47605808 2025-04-22,18:49:22.000,112,11067401,14565,0,1745347761,12927.989619430002,98.42199693000293,53389.41317400001 2025-04-22,18:49:23.000,112,11067539,14605,0,1745347762,12927.908783710001,98.48543910000444,53389.41317400001 2025-04-22,18:49:24.000,112,11067419,14405,0,1745347763,12927.854893229996,98.40789867000422,53389.42714824 2025-04-22,18:49:25.000,112,11067438,14685,0,1745347764,12927.807739060001,98.39380040999822,53389.40618688 2025-04-22,18:49:26.000,112,11067538,14685,0,1745347765,12927.713430719996,98.4783899699978,53389.39919976 2025-04-22,18:49:27.000,112,11067464,14525,0,1745347766,12927.571968209995,98.46429170999909,53389.322341440005 2025-04-22,18:49:28.000,112,11067475,14525,0,1745347767,12927.45745093999,98.42904606000229,53389.30138008 2025-04-22,18:49:29.000,112,11067583,14605,0,1745347768,12927.3631426,98.45019345000037,53389.30138008 2025-04-22,18:49:30.000,112,11067588,14605,0,1745347769,12927.302515809999,98.53478300999996,53389.21054752 2025-04-22,18:49:31.000,112,11067475,14405,0,1745347770,12927.120635439998,98.61937256999954,53389.322341440005 2025-04-22,18:49:32.000,112,11067457,14885,0,1745347771,12927.127371749993,98.68986387000041,53389.3083672 2025-04-22,18:49:33.000,112,11067423,14645,0,1745347772,12927.019590789998,98.69691299999977,53389.273431600006 2025-04-22,18:49:34.000,112,11067550,14365,0,1745347773,12927.033063409988,98.82379734000278,53389.28740584 2025-04-22,18:49:35.000,112,11067422,14845,0,1745347774,12926.999381859998,98.8731412499983,53389.26644448001 2025-04-22,18:49:36.000,112,11067365,14405,0,1745347775,12927.039799719998,98.9365834199998,53389.3083672 2025-04-22,18:49:37.000,112,11067389,14645,0,1745347776,12927.113899129989,98.92248516000109,53389.25945736 2025-04-22,18:49:38.000,112,11067402,14365,0,1745347777,12927.080217579998,98.90838690000237,53389.30138008 2025-04-22,18:49:39.000,112,11067533,14485,0,1745347778,12927.120635439998,98.85904298999958,53389.252470240004 2025-04-22,18:49:40.000,112,11067499,14525,0,1745347779,12927.147580679994,98.85199386000022,53389.28041872 2025-04-22,18:49:41.000,112,11067460,14405,0,1745347780,12927.161053299998,98.79560081999807,53389.32932856 2025-04-22,18:49:42.000,112,11067471,14645,0,1745347781,12927.046536029993,98.72510952000448,53389.252470240004 2025-04-22,18:49:43.000,112,11067468,14725,0,1745347782,12927.019590789998,98.69691299999977,53389.26644448001 2025-04-22,18:49:44.000,112,11067487,14485,0,1745347783,12926.911809830002,98.58412692000275,53389.22452176001 2025-04-22,18:49:45.000,112,11067523,14285,0,1745347784,12926.797292559997,98.52068475000124,53389.322341440005 2025-04-22,18:49:46.000,112,11067544,14525,0,1745347785,12926.662566359992,98.43609519000165,53389.24548312001 2025-04-22,18:49:47.000,112,11067484,14805,0,1745347786,12926.622148499991,98.45019345000037,53389.14067632 2025-04-22,18:49:48.000,112,11067519,14565,0,1745347787,12926.46721337,98.42904606000229,53389.14067632 2025-04-22,18:49:49.000,112,11067454,14605,0,1745347788,12926.393113959995,98.30921084999864,53389.19657328001 2025-04-22,18:49:50.000,112,11067457,14125,0,1745347789,12926.39985026999,98.33740737000335,53389.105740720006 2025-04-22,18:49:51.000,112,11067487,14725,0,1745347790,12926.38637765,98.25281781000376,53389.01490816 2025-04-22,18:49:52.000,112,11067465,14525,0,1745347791,12926.4874223,98.26691607000248,53389.12670208001 2025-04-22,18:49:53.000,112,11067532,14645,0,1745347792,12926.574994329996,98.29511258999992,53389.17561192001 2025-04-22,18:49:54.000,112,11067632,14565,0,1745347793,12926.676038979997,98.18937564000225,53389.1336892 2025-04-22,18:49:55.000,112,11067460,14725,0,1745347794,12926.837710419997,98.09068782000395,53389.105740720006 2025-04-22,18:49:56.000,112,11067457,14325,0,1745347795,12926.898337209997,98.11183521000203,53389.154650560005 2025-04-22,18:49:57.000,112,11067482,14885,0,1745347796,12926.999381859998,98.04839304000052,53389.11272784 2025-04-22,18:49:58.000,112,11067390,14325,0,1745347797,12926.979172929998,97.98495086999901,53389.154650560005 2025-04-22,18:49:59.000,112,11067558,14725,0,1745347798,12927.066744959993,97.94265609000286,53389.11971496 2025-04-22,18:50:00.000,112,11067513,14605,0,1745347799,12927.019590789998,97.81577174999984,53389.063818 2025-04-22,18:50:01.000,112,11067501,14485,0,1745347800,12926.972436620003,97.85806653000327,53389.09875360001 2025-04-22,18:50:02.000,112,11067397,14445,0,1745347801,12926.797292559997,97.8228208799992,53389.1336892 2025-04-22,18:50:03.000,112,11067432,14405,0,1745347802,12926.615412189996,97.69593654000346,53389.07779224001 2025-04-22,18:50:04.000,112,11067411,14445,0,1745347803,12926.473949679996,97.70298567000282,53388.97298544 2025-04-22,18:50:05.000,112,11067449,14565,0,1745347804,12926.29880561999,97.70298567000282,53388.986959680005 2025-04-22,18:50:06.000,112,11067526,14525,0,1745347805,12926.191024659995,97.62544524000259,53389.00792104001 2025-04-22,18:50:07.000,112,11067408,14685,0,1745347806,12925.941781189998,97.63954350000131,53389.00093392 2025-04-22,18:50:08.000,112,11067548,14765,0,1745347807,12925.692537720002,97.66069088999939,53388.96599832 2025-04-22,18:50:09.000,112,11067398,14605,0,1745347808,12925.611702000002,97.63954350000131,53388.94503696 2025-04-22,18:50:10.000,112,11067499,14685,0,1745347809,12925.490448420001,97.66774001999875,53388.91010136001 2025-04-22,18:50:11.000,112,11067461,14365,0,1745347810,12925.335513289996,97.6747891499981,53388.868178640005 2025-04-22,18:50:12.000,112,11067371,14765,0,1745347811,12925.301831739991,97.71003480000218,53388.84023016001 2025-04-22,18:50:13.000,112,11067464,14685,0,1745347812,12925.26815019,97.77347697000368,53388.91010136001 2025-04-22,18:50:14.000,112,11067457,14685,0,1745347813,12925.28835912,97.71708393000154,53388.73542336 2025-04-22,18:50:15.000,112,11067460,14845,0,1745347814,12925.342249599991,97.83691913999792,53388.70747488 2025-04-22,18:50:16.000,112,11067507,14645,0,1745347815,12925.32877698,97.7875752300024,53388.6795264 2025-04-22,18:50:17.000,112,11067420,14405,0,1745347816,12925.335513289996,97.75937870999769,53388.700487760005 2025-04-22,18:50:18.000,112,11067512,14645,0,1745347817,12925.355722219996,97.81577174999984,53388.67253928001 2025-04-22,18:50:19.000,112,11067463,14285,0,1745347818,12925.26815019,97.87216479000199,53388.68651352 2025-04-22,18:50:20.000,112,11067443,14485,0,1745347819,12925.22773233,97.77347697000368,53388.55375824001 2025-04-22,18:50:21.000,112,11067445,14485,0,1745347820,12925.052588269995,97.79462436000176,53388.61664232 2025-04-22,18:50:22.000,112,11067436,14765,0,1745347821,12924.87744420999,97.71003480000218,53388.64459080001 2025-04-22,18:50:23.000,112,11067512,14605,0,1745347822,12924.695563839989,97.66069088999939,53388.58869384 2025-04-22,18:50:24.000,112,11067521,14605,0,1745347823,12924.500210849998,97.70298567000282,53388.581706720004 2025-04-22,18:50:25.000,112,11067452,14405,0,1745347824,12924.311594170002,97.69593654000346,53388.63760368 2025-04-22,18:50:26.000,112,11067441,14365,0,1745347825,12924.096032249996,97.69593654000346,53388.55375824001 2025-04-22,18:50:27.000,112,11067482,14725,0,1745347826,12923.92088818999,97.73823131999961,53388.42799008001 2025-04-22,18:50:28.000,112,11067435,14725,0,1745347827,12923.792898299995,97.7241330600009,53388.379080239996 2025-04-22,18:50:29.000,112,11067411,14685,0,1745347828,12923.691853649994,97.75937870999769,53388.42799008001 2025-04-22,18:50:30.000,112,11067430,14525,0,1745347829,12923.604281619999,97.6888874100041,53388.30222192 2025-04-22,18:50:31.000,112,11067532,14645,0,1745347830,12923.516709589989,97.76642784000433,53388.4000416 2025-04-22,18:50:32.000,112,11067435,14445,0,1745347831,12923.496500659989,97.79462436000176,53388.35811888001 2025-04-22,18:50:33.000,112,11067661,14605,0,1745347832,12923.483028039998,97.85101740000391,53388.3301704 2025-04-22,18:50:34.000,112,11067430,14525,0,1745347833,12923.355038150003,97.77347697000368,53388.197415120005 2025-04-22,18:50:35.000,112,11067462,14285,0,1745347834,12923.301147669998,97.92150870000478,53388.197415120005 2025-04-22,18:50:36.000,112,11067377,14685,0,1745347835,12923.240520879997,98.01314739000372,53388.197415120005 2025-04-22,18:50:37.000,112,11067512,14565,0,1745347836,12923.166421469992,98.05544216999988,53388.1554924 2025-04-22,18:50:38.000,112,11067479,14645,0,1745347837,12923.038431579997,98.16117912000482,53388.0856212 2025-04-22,18:50:39.000,112,11067402,14685,0,1745347838,12923.031695270001,98.23167041999841,53388.03671136 2025-04-22,18:50:40.000,112,11067576,14525,0,1745347839,12922.984541099991,98.35150563000207,53388.16946664001 2025-04-22,18:50:41.000,112,11067497,14645,0,1745347840,12922.8498149,98.45019345000037,53388.06465984 2025-04-22,18:50:42.000,112,11067506,14405,0,1745347841,12922.836342279996,98.55593039999803,53388.0856212 2025-04-22,18:50:43.000,112,11067454,14365,0,1745347842,12922.74203393999,98.6405199600049,53388.01575 2025-04-22,18:50:44.000,112,11067474,14405,0,1745347843,12922.593835119995,98.7392077800032,53387.95985304 2025-04-22,18:50:45.000,112,11067520,14645,0,1745347844,12922.53994463999,98.71806038999785,53387.9458788 2025-04-22,18:50:46.000,112,11067419,14565,0,1745347845,12922.371536889994,98.90133777000301,53387.931904560006 2025-04-22,18:50:47.000,112,11067497,14525,0,1745347846,12922.358064269989,98.94363254999917,53387.862033360005 2025-04-22,18:50:48.000,112,11067569,14605,0,1745347847,12922.310910099994,98.97887820000324,53387.85504624001 2025-04-22,18:50:49.000,112,11067502,14925,0,1745347848,12922.230074379993,99.03527123999811,53387.78517504001 2025-04-22,18:50:50.000,112,11067488,14525,0,1745347849,12922.155974969988,99.00002559000131,53387.764213680006 2025-04-22,18:50:51.000,112,11067554,14405,0,1745347850,12922.122293419998,99.07756602000154,53387.71530384001 2025-04-22,18:50:52.000,112,11067390,14125,0,1745347851,12922.102084489998,99.04232037000475,53387.71530384001 2025-04-22,18:50:53.000,112,11067511,14525,0,1745347852,12922.054930320002,99.02117297999939,53387.65241976 2025-04-22,18:50:54.000,112,11067447,14645,0,1745347853,12921.953885670002,98.97887820000324,53387.58953568001 2025-04-22,18:50:55.000,112,11067463,14485,0,1745347854,12922.014512460002,98.97887820000324,53387.63844552001 2025-04-22,18:50:56.000,112,11067512,14485,0,1745347855,12922.001039839997,98.97182907000388,53387.51966448001 2025-04-22,18:50:57.000,112,11067410,14605,0,1745347856,12922.001039839997,98.88723951000429,53387.47075464001 2025-04-22,18:50:58.000,112,11067487,14525,0,1745347857,12922.007776149992,98.76740430000063,53387.50569024 2025-04-22,18:50:59.000,112,11067439,14525,0,1745347858,12922.081875559998,98.69691299999977,53387.46376752 2025-04-22,18:51:00.000,112,11067548,14405,0,1745347859,12922.162711279998,98.65461822000361,53387.44979328001 2025-04-22,18:51:01.000,112,11067548,14405,0,1745347860,12922.149238659993,98.53478300999996,53387.491716 2025-04-22,18:51:02.000,112,11067463,14525,0,1745347861,12922.243546999998,98.54183213999931,53387.33101224001 2025-04-22,18:51:03.000,112,11067419,14725,0,1745347862,12922.331119029994,98.52068475000124,53387.37992208001 2025-04-22,18:51:04.000,112,11067397,14525,0,1745347863,12922.351327959994,98.47134083999845,53387.37293496001 2025-04-22,18:51:05.000,112,11067523,14685,0,1745347864,12922.371536889994,98.48543910000444,53387.34498648 2025-04-22,18:51:06.000,112,11067482,14525,0,1745347865,12922.331119029994,98.42904606000229,53387.28908952 2025-04-22,18:51:07.000,112,11067608,14845,0,1745347866,12922.351327959994,98.44314432000101,53387.261141040006 2025-04-22,18:51:08.000,112,11067497,14605,0,1745347867,12922.317646409989,98.54183213999931,53387.27511528 2025-04-22,18:51:09.000,112,11067402,14485,0,1745347868,12922.364800579999,98.64756909000425,53387.17030848 2025-04-22,18:51:10.000,112,11067410,14805,0,1745347869,12922.391745819994,98.64756909000425,53387.15633424 2025-04-22,18:51:11.000,112,11067421,14605,0,1745347870,12922.391745819994,98.70396212999913,53387.12838576 2025-04-22,18:51:12.000,112,11067481,14565,0,1745347871,12922.43889998999,98.8731412499983,53387.01659184001 2025-04-22,18:51:13.000,112,11067466,14405,0,1745347872,12922.472581539994,98.99297646000196,53387.05152744 2025-04-22,18:51:14.000,112,11067494,14405,0,1745347873,12922.492790469994,99.1833029699992,53387.04454032001 2025-04-22,18:51:15.000,112,11067471,14445,0,1745347874,12922.60057142999,99.2960890500035,53387.05152744 2025-04-22,18:51:16.000,112,11067461,14845,0,1745347875,12922.56015356999,99.4441207800046,53387.05851456 2025-04-22,18:51:17.000,112,11067436,14725,0,1745347876,12922.553417259995,99.5780542499997,53387.08646304001 2025-04-22,18:51:18.000,112,11067353,14725,0,1745347877,12922.56015356999,99.62034903000313,53387.04454032001 2025-04-22,18:51:19.000,112,11067517,14405,0,1745347878,12922.53994463999,99.83887205999781,53387.023578960005 2025-04-22,18:51:20.000,112,11067396,14645,0,1745347879,12922.573626189995,99.89526509999996,53386.98165624 2025-04-22,18:51:21.000,112,11067516,14685,0,1745347880,12922.50626309,99.93755988000339,53387.03755320001 2025-04-22,18:51:22.000,112,11067502,14565,0,1745347881,12922.46584523,99.99395291999826,53387.08646304001 2025-04-22,18:51:23.000,112,11067437,14365,0,1745347882,12922.54668095,100.01510031000362,53387.01659184001 2025-04-22,18:51:24.000,112,11067410,14605,0,1745347883,12922.64098928999,100.02919857000234,53386.96768200001 2025-04-22,18:51:25.000,112,11067381,14725,0,1745347884,12922.76224286999,99.93051075000403,53386.96768200001 2025-04-22,18:51:26.000,112,11067478,14525,0,1745347885,12922.89023276,99.97280553000019,53387.00960472 2025-04-22,18:51:27.000,112,11067545,14565,0,1745347886,12922.964332169991,100.02214944000298,53387.023578960005 2025-04-22,18:51:28.000,112,11067537,14765,0,1745347887,12923.065376819992,99.92346162000467,53387.03755320001 2025-04-22,18:51:29.000,112,11067338,14525,0,1745347888,12923.166421469992,99.95165814000211,53387.03056608 2025-04-22,18:51:30.000,112,11067697,14685,0,1745347889,12923.294411360002,99.88116684000124,53386.98864336 2025-04-22,18:51:31.000,112,11067394,14485,0,1745347890,12923.435873869988,99.99395291999826,53387.07947592 2025-04-22,18:51:32.000,112,11067444,14725,0,1745347891,12923.422401249998,99.97985465999955,53387.07947592 2025-04-22,18:51:33.000,112,11067502,14885,0,1745347892,12923.604281619999,100.04329683000105,53387.10043728 2025-04-22,18:51:34.000,112,11067506,14485,0,1745347893,12923.63796316999,100.11378813000192,53387.093450160006 2025-04-22,18:51:35.000,112,11067538,14565,0,1745347894,12923.77942567999,100.11378813000192,53387.191269840005 2025-04-22,18:51:36.000,112,11067557,14485,0,1745347895,12923.86026139999,100.14198464999936,53387.13537288001 2025-04-22,18:51:37.000,112,11067495,14405,0,1745347896,12924.116241179996,100.24067246999766,53387.18428272001 2025-04-22,18:51:38.000,112,11067629,14405,0,1745347897,12924.244231069992,100.12083726000128,53387.19825696 2025-04-22,18:51:39.000,112,11067435,14245,0,1745347898,12924.392429890002,100.2477216000043,53387.27511528 2025-04-22,18:51:40.000,112,11067468,14645,0,1745347899,12924.520419779998,100.36050768000132,53387.191269840005 2025-04-22,18:51:41.000,112,11067506,14565,0,1745347900,12924.776399559989,100.35345855000196,53387.261141040006 2025-04-22,18:51:42.000,112,11067398,14565,0,1745347901,12924.911125759994,100.3816550699994,53387.39389632 2025-04-22,18:51:43.000,112,11067474,14485,0,1745347902,12924.991961479995,100.4450972400009,53387.30306376001 2025-04-22,18:51:44.000,112,11067425,14605,0,1745347903,12925.11995136999,100.55083418999857,53387.37293496001 2025-04-22,18:51:45.000,112,11067398,14365,0,1745347904,12925.322040669991,100.64247288000479,53387.428831920006 2025-04-22,18:51:46.000,112,11067491,14685,0,1745347905,12925.470239490001,100.72706244000437,53387.428831920006 2025-04-22,18:51:47.000,112,11067326,14685,0,1745347906,12925.631910930002,100.72706244000437,53387.50569024 2025-04-22,18:51:48.000,112,11067550,14605,0,1745347907,12925.773373440003,100.7905046099986,53387.54062584001 2025-04-22,18:51:49.000,112,11067531,14645,0,1745347908,12925.935044879989,100.85394678000011,53387.61049704 2025-04-22,18:51:50.000,112,11067474,14485,0,1745347909,12926.063034769999,100.8398485200014,53387.61748416001 2025-04-22,18:51:51.000,112,11067423,14325,0,1745347910,12926.231442519995,100.9032906900029,53387.65940688 2025-04-22,18:51:52.000,112,11067436,15005,0,1745347911,12926.31901454999,100.99492938000185,53387.70831672001 2025-04-22,18:51:53.000,112,11067556,14485,0,1745347912,12926.44700444,101.0865680700008,53387.7712008 2025-04-22,18:51:54.000,112,11067419,14405,0,1745347913,12926.561521709991,101.051322420004,53387.88998184 2025-04-22,18:51:55.000,112,11067395,14645,0,1745347914,12926.574994329996,101.13591198000358,53387.89696896 2025-04-22,18:51:56.000,112,11067516,14325,0,1745347915,12926.716456839997,101.20640328000445,53387.95286592001 2025-04-22,18:51:57.000,112,11067475,14565,0,1745347916,12926.770347320002,101.22050154000317,53387.98780152 2025-04-22,18:51:58.000,112,11067552,14725,0,1745347917,12926.783819939992,101.25574718999997,53388.029724240005 2025-04-22,18:51:59.000,112,11067494,14685,0,1745347918,12926.857919349997,101.26279631999932,53388.00177576001 2025-04-22,18:52:00.000,112,11067484,14525,0,1745347919,12926.891600900002,101.2486980600006,53388.06465984 2025-04-22,18:52:01.000,112,11067464,14565,0,1745347920,12926.851183040002,101.25574718999997,53388.16946664001 2025-04-22,18:52:02.000,112,11067602,14645,0,1745347921,12926.878128279997,101.23459980000189,53388.28126056 2025-04-22,18:52:03.000,112,11067486,14445,0,1745347922,12926.864655659992,101.1852558899991,53388.246324960004 2025-04-22,18:52:04.000,112,11067465,14725,0,1745347923,12926.932018760002,101.22755067000253,53388.32318328 2025-04-22,18:52:05.000,112,11067554,14565,0,1745347924,12926.965700309993,101.26279631999932,53388.379080239996 2025-04-22,18:52:06.000,112,11067515,14605,0,1745347925,12927.066744959993,101.26279631999932,53388.32318328 2025-04-22,18:52:07.000,112,11067443,14685,0,1745347926,12927.181262229999,101.23459980000189,53388.35811888001 2025-04-22,18:52:08.000,112,11067606,14525,0,1745347927,12927.33619735999,101.22755067000253,53388.4699128 2025-04-22,18:52:09.000,112,11067619,14525,0,1745347928,12927.410296769995,101.29099284000404,53388.4000416 2025-04-22,18:52:10.000,112,11067515,14885,0,1745347929,12927.53828665999,101.1852558899991,53388.539784 2025-04-22,18:52:11.000,112,11067415,14725,0,1745347930,12927.70669441,101.31214023000211,53388.532796880005 2025-04-22,18:52:12.000,112,11067529,14485,0,1745347931,12927.787530130001,101.17820675999974,53388.539784 2025-04-22,18:52:13.000,112,11067430,14565,0,1745347932,12927.888574780001,101.17115763000038,53388.56773248 2025-04-22,18:52:14.000,112,11067429,14525,0,1745347933,12928.016564669997,101.10066632999951,53388.67253928001 2025-04-22,18:52:15.000,112,11067565,14365,0,1745347934,12928.158027179998,100.98083112000313,53388.602668080006 2025-04-22,18:52:16.000,112,11067445,14605,0,1745347935,12928.218653969998,100.99492938000185,53388.749397600004 2025-04-22,18:52:17.000,112,11067524,14405,0,1745347936,12928.360116479998,100.95968372999778,53388.76337184001 2025-04-22,18:52:18.000,112,11067501,14485,0,1745347937,12928.440952199999,100.85394678000011,53388.882152879996 2025-04-22,18:52:19.000,112,11067503,14645,0,1745347938,12928.56220578,100.7905046099986,53388.87516576 2025-04-22,18:52:20.000,112,11067458,14285,0,1745347939,12928.710404599995,100.73411157000373,53388.95901120001 2025-04-22,18:52:21.000,112,11067445,14285,0,1745347940,12928.771031389995,100.64952201000415,53388.97298544 2025-04-22,18:52:22.000,112,11067473,14485,0,1745347941,12928.79797662999,100.55083418999857,53389.04285664 2025-04-22,18:52:23.000,112,11067550,14565,0,1745347942,12928.92596652,100.55788331999793,53389.00792104001 2025-04-22,18:52:24.000,112,11067574,14565,0,1745347943,12929.033747479996,100.57903071000328,53388.9939468 2025-04-22,18:52:25.000,112,11067355,14605,0,1745347944,12929.067429030001,100.50149028000305,53389.17561192001 2025-04-22,18:52:26.000,112,11067461,14805,0,1745347945,12929.114583199997,100.47329375999834,53389.12670208001 2025-04-22,18:52:27.000,112,11067425,14645,0,1745347946,12929.296463569997,100.52263767000113,53389.17561192001 2025-04-22,18:52:28.000,112,11067396,14605,0,1745347947,12929.296463569997,100.4944411500037,53389.22452176001 2025-04-22,18:52:29.000,112,11067466,14525,0,1745347948,12929.471607629988,100.64247288000479,53389.322341440005 2025-04-22,18:52:30.000,112,11067507,14485,0,1745347949,12929.599597519998,100.55083418999857,53389.3083672 2025-04-22,18:52:31.000,112,11067492,14805,0,1745347950,12929.687169549994,100.60017810000136,53389.41317400001 2025-04-22,18:52:32.000,112,11067543,14365,0,1745347951,12929.88252254,100.58607984000264,53389.41317400001 2025-04-22,18:52:33.000,112,11067491,14845,0,1745347952,12929.929676709995,100.64247288000479,53389.40618688 2025-04-22,18:52:34.000,112,11067444,14525,0,1745347953,12930.03745766999,100.60017810000136,53389.46907096 2025-04-22,18:52:35.000,112,11067608,14405,0,1745347954,12930.1250297,100.593128970002,53389.57387776 2025-04-22,18:52:36.000,112,11067469,14445,0,1745347955,12930.10482077,100.53673592999985,53389.61580048 2025-04-22,18:52:37.000,112,11067505,14325,0,1745347956,12930.226074350001,100.52968680000049,53389.65073608001 2025-04-22,18:52:38.000,112,11067581,14405,0,1745347957,12930.300173759992,100.52968680000049,53389.657723200005 2025-04-22,18:52:39.000,112,11067343,14765,0,1745347958,12930.354064239997,100.56493245000456,53389.73458152 2025-04-22,18:52:40.000,112,11067468,14565,0,1745347959,12930.327119000001,100.52968680000049,53389.71362016 2025-04-22,18:52:41.000,112,11067477,14645,0,1745347960,12930.441636269992,100.42394985000283,53389.874323920005 2025-04-22,18:52:42.000,112,11067559,14405,0,1745347961,12930.535944609997,100.33936029000324,53389.88131104 2025-04-22,18:52:43.000,112,11067535,14525,0,1745347962,12930.650461879988,100.39575332999812,53389.89528528001 2025-04-22,18:52:44.000,112,11067656,14525,0,1745347963,12930.738033909998,100.40985159000411,53389.98611784001 2025-04-22,18:52:45.000,112,11067326,14605,0,1745347964,12930.866023799994,100.35345855000196,53390.02804056 2025-04-22,18:52:46.000,112,11067462,14525,0,1745347965,12931.04116786,100.3464094200026,53390.090924640004 2025-04-22,18:52:47.000,112,11067455,14365,0,1745347966,12931.12200358,100.33936029000324,53390.1468216 2025-04-22,18:52:48.000,112,11067543,14765,0,1745347967,12931.310620259996,100.31116376999853,53390.09791176 2025-04-22,18:52:49.000,112,11067381,14285,0,1745347968,12931.36451074,100.3816550699994,53390.11887312 2025-04-22,18:52:50.000,112,11067542,14645,0,1745347969,12931.458819079991,100.35345855000196,53390.11887312 2025-04-22,18:52:51.000,112,11067466,14685,0,1745347970,12931.593545279997,100.37460594000004,53390.27258976001 2025-04-22,18:52:52.000,112,11067362,14725,0,1745347971,12931.775425649997,100.54378505999921,53390.328486720005 2025-04-22,18:52:53.000,112,11067587,14525,0,1745347972,12931.809107200002,100.55083418999857,53390.38438368 2025-04-22,18:52:54.000,112,11067535,14525,0,1745347973,12931.923624469993,100.50149028000305,53390.3564352 2025-04-22,18:52:55.000,112,11067572,14445,0,1745347974,12932.125713769994,100.56493245000456,53390.48919048001 2025-04-22,18:52:56.000,112,11067572,14445,0,1745347975,12932.166131629994,100.55788331999793,53390.51713896001 2025-04-22,18:52:57.000,112,11067505,14645,0,1745347976,12932.166131629994,100.57903071000328,53390.44028064001 2025-04-22,18:52:58.000,112,11067545,14485,0,1745347977,12932.26043997,100.57903071000328,53390.55207456 2025-04-22,18:52:59.000,112,11067466,14445,0,1745347978,12932.267176279995,100.58607984000264,53390.6009844 2025-04-22,18:53:00.000,112,11067515,14525,0,1745347979,12932.21328579999,100.4803428899977,53390.68482984001 2025-04-22,18:53:01.000,112,11067399,14725,0,1745347980,12932.27391258999,100.58607984000264,53390.663868480005 2025-04-22,18:53:02.000,112,11067509,14445,0,1745347981,12932.226758419994,100.40985159000411,53390.810598000004 2025-04-22,18:53:03.000,112,11067556,14845,0,1745347982,12932.307594139995,100.39575332999812,53390.75470104001 2025-04-22,18:53:04.000,112,11067489,14645,0,1745347983,12932.30085783,100.29001638000045,53390.78963664 2025-04-22,18:53:05.000,112,11067463,14405,0,1745347984,12932.428847719995,100.21247595000023,53390.8455336 2025-04-22,18:53:06.000,112,11067619,14645,0,1745347985,12932.4827382,100.15608290999808,53390.89444344 2025-04-22,18:53:07.000,112,11067566,14885,0,1745347986,12932.51641974999,100.02919857000234,53390.929379040004 2025-04-22,18:53:08.000,112,11067498,14445,0,1745347987,12932.56357392,99.99395291999826,53390.985276 2025-04-22,18:53:09.000,112,11067485,14565,0,1745347988,12932.51641974999,99.92346162000467,53390.950340400006 2025-04-22,18:53:10.000,112,11067510,14365,0,1745347989,12932.509683439996,99.83887205999781,53391.04117296001 2025-04-22,18:53:11.000,112,11067469,14485,0,1745347990,12932.55683760999,99.76133163000486,53391.01322448 2025-04-22,18:53:12.000,112,11067507,14365,0,1745347991,12932.54336499,99.6414964200012,53391.15995400001 2025-04-22,18:53:13.000,112,11067498,14405,0,1745347992,12932.590519159996,99.59215250999841,53391.048160080005 2025-04-22,18:53:14.000,112,11067535,14525,0,1745347993,12932.664618570001,99.53575947000354,53390.985276 2025-04-22,18:53:15.000,112,11067483,14405,0,1745347994,12932.50294713,99.46526817000267,53391.1250184 2025-04-22,18:53:16.000,112,11067556,14725,0,1745347995,12932.53662867999,99.3947768700018,53391.264760800004 2025-04-22,18:53:17.000,112,11067415,14685,0,1745347996,12932.58378285,99.30313818000286,53391.17392824 2025-04-22,18:53:18.000,112,11067397,14645,0,1745347997,12932.550101299996,99.2960890500035,53391.27873504001 2025-04-22,18:53:19.000,112,11067493,14525,0,1745347998,12932.617464399991,99.19740122999792,53391.30668352001 2025-04-22,18:53:20.000,112,11067514,14405,0,1745347999,12932.56357392,99.15510645000177,53391.42546456001 2025-04-22,18:53:21.000,112,11067537,14365,0,1745348000,12932.617464399991,99.0493695000041,53391.453413040006 2025-04-22,18:53:22.000,112,11067425,14485,0,1745348001,12932.60399178,99.02822210999875,53391.36258048 2025-04-22,18:53:23.000,112,11067635,14765,0,1745348002,12932.718509049992,98.9365834199998,53391.27873504001 2025-04-22,18:53:24.000,112,11067525,14605,0,1745348003,12932.772399529997,98.84494473000086,53391.34860624 2025-04-22,18:53:25.000,112,11067515,14205,0,1745348004,12932.772399529997,98.80969908000407,53391.40450320001 2025-04-22,18:53:26.000,112,11067453,14525,0,1745348005,12932.920598349992,98.78150255999935,53391.453413040006 2025-04-22,18:53:27.000,112,11067545,14605,0,1745348006,12933.021642999993,98.76035517000128,53391.42546456001 2025-04-22,18:53:28.000,112,11067492,14565,0,1745348007,12933.041851929993,98.6405199600049,53391.42546456001 2025-04-22,18:53:29.000,112,11067465,14285,0,1745348008,12933.183314439993,98.6264216999989,53391.52328424001 2025-04-22,18:53:30.000,112,11067532,14485,0,1745348009,12933.264150159994,98.61937256999954,53391.481361520004 2025-04-22,18:53:31.000,112,11067371,14365,0,1745348010,12933.358458499999,98.57707779000339,53391.54424560001 2025-04-22,18:53:32.000,112,11067544,14405,0,1745348011,12933.43255790999,98.66166735000297,53391.62809104 2025-04-22,18:53:33.000,112,11067505,14205,0,1745348012,12933.567284109995,98.6264216999989,53391.67700088 2025-04-22,18:53:34.000,112,11067417,14485,0,1745348013,12933.71548292999,98.59822518000146,53391.551232720005 2025-04-22,18:53:35.000,112,11067477,14565,0,1745348014,12933.78284603,98.53478300999996,53391.67700088 2025-04-22,18:53:36.000,112,11067501,14405,0,1745348015,12933.830000199996,98.4783899699978,53391.683988 2025-04-22,18:53:37.000,112,11067375,14245,0,1745348016,12933.924308540001,98.49953736000316,53391.73988496001 2025-04-22,18:53:38.000,112,11067516,14325,0,1745348017,12934.005144260002,98.42904606000229,53391.8237304 2025-04-22,18:53:39.000,112,11067536,14765,0,1745348018,12934.099452599992,98.35855476000143,53391.886614480005 2025-04-22,18:53:40.000,112,11067494,14645,0,1745348019,12934.213969869998,98.40789867000422,53391.84469176 2025-04-22,18:53:41.000,112,11067559,14885,0,1745348020,12934.362168689993,98.40789867000422,53391.85866600001 2025-04-22,18:53:42.000,112,11067529,14485,0,1745348021,12934.469949649989,98.35855476000143,53391.94949856001 2025-04-22,18:53:43.000,112,11067413,14685,0,1745348022,12934.61141215999,98.33740737000335,53391.97744704001 2025-04-22,18:53:44.000,112,11067481,14445,0,1745348023,12934.67877526,98.2810143300012,53392.01238264 2025-04-22,18:53:45.000,112,11067515,14325,0,1745348024,12934.67877526,98.17527738000354,53392.02635688001 2025-04-22,18:53:46.000,112,11067486,14645,0,1745348025,12934.81350145999,98.09773695000331,53392.16609928001 2025-04-22,18:53:47.000,112,11067589,14565,0,1745348026,12934.89433717999,98.08363869000459,53392.18706064 2025-04-22,18:53:48.000,112,11067409,14405,0,1745348027,12934.995381829991,97.99904912999773,53392.20103488 2025-04-22,18:53:49.000,112,11067527,14525,0,1745348028,12935.076217549991,97.92150870000478,53392.25693184 2025-04-22,18:53:50.000,112,11067418,14765,0,1745348029,12935.190734819997,97.86511566000263,53392.30584168 2025-04-22,18:53:51.000,112,11067396,14565,0,1745348030,12935.278306849992,97.75232957999833,53392.30584168 2025-04-22,18:53:52.000,112,11067479,14405,0,1745348031,12935.446714600002,97.59724871999788,53392.31282880001 2025-04-22,18:53:53.000,112,11067361,14365,0,1745348032,12935.554495559998,97.52675742000429,53392.2778932 2025-04-22,18:53:54.000,112,11067549,14365,0,1745348033,12935.655540209998,97.49151177000022,53392.3477644 2025-04-22,18:53:55.000,112,11067371,14645,0,1745348034,12935.823947959994,97.39282395000191,53392.459558320006 2025-04-22,18:53:56.000,112,11067506,14525,0,1745348035,12935.85089319999,97.3293817800004,53392.49449392 2025-04-22,18:53:57.000,112,11067482,14445,0,1745348036,12935.904783679995,97.20954657000402,53392.459558320006 2025-04-22,18:53:58.000,112,11067475,14565,0,1745348037,12935.93846523,97.09676048999972,53392.459558320006 2025-04-22,18:53:59.000,112,11067337,14725,0,1745348038,12935.884574749994,97.02626918999886,53392.5923136 2025-04-22,18:54:00.000,112,11067505,14725,0,1745348039,12935.97888309,96.95577788999799,53392.54340376 2025-04-22,18:54:01.000,112,11067529,14805,0,1745348040,12935.91151998999,96.86413919999904,53392.49449392 2025-04-22,18:54:02.000,112,11067454,14365,0,1745348041,12935.97214677999,96.82184442000289,53392.58532648 2025-04-22,18:54:03.000,112,11067525,14525,0,1745348042,12936.005828329995,96.83594268000161,53392.62026208001 2025-04-22,18:54:04.000,112,11067449,14685,0,1745348043,12935.95867416,96.74430399000266,53392.606287840004 2025-04-22,18:54:05.000,112,11067434,14805,0,1745348044,12936.03950988,96.70905833999859,53392.66917192001 2025-04-22,18:54:06.000,112,11067446,14685,0,1745348045,12936.14055453,96.70905833999859,53392.71808176001 2025-04-22,18:54:07.000,112,11067529,14245,0,1745348046,12936.167499769996,96.59627226000157,53392.73904312 2025-04-22,18:54:08.000,112,11067444,14525,0,1745348047,12936.207917629996,96.64561617000436,53392.6621848 2025-04-22,18:54:09.000,112,11067470,14405,0,1745348048,12936.26180811,96.61741964999965,53392.76000448 2025-04-22,18:54:10.000,112,11067569,14405,0,1745348049,12936.295489659991,96.57512487000349,53392.8019272 2025-04-22,18:54:11.000,112,11067510,14565,0,1745348050,12936.416743239992,96.61741964999965,53392.87878552 2025-04-22,18:54:12.000,112,11067451,14365,0,1745348051,12936.423479550002,96.4905353100039,53392.91372112001 2025-04-22,18:54:13.000,112,11067557,14445,0,1745348052,12936.423479550002,96.4623387899992,53392.86481128001 2025-04-22,18:54:14.000,112,11067449,14485,0,1745348053,12936.517787889992,96.39184748999833,53392.92070824 2025-04-22,18:54:15.000,112,11067520,14205,0,1745348054,12936.497578959992,96.41299488000368,53393.09538624 2025-04-22,18:54:16.000,112,11067417,14485,0,1745348055,12936.497578959992,96.3284053200041,53393.02551504 2025-04-22,18:54:17.000,112,11067507,14605,0,1745348056,12936.484106340002,96.34955271000217,53393.02551504 2025-04-22,18:54:18.000,112,11067489,14685,0,1745348057,12936.383061690001,96.33545445000345,53393.03250216001 2025-04-22,18:54:19.000,112,11067416,14965,0,1745348058,12936.329171209996,96.30020879999938,53393.130321840006 2025-04-22,18:54:20.000,112,11067632,14445,0,1745348059,12936.255071799991,96.26496315000259,53393.27006424001 2025-04-22,18:54:21.000,112,11067468,14685,0,1745348060,12936.1203456,96.15217706999829,53393.25609 2025-04-22,18:54:22.000,112,11067605,14845,0,1745348061,12936.086664049995,96.15217706999829,53393.21416728 2025-04-22,18:54:23.000,112,11067507,14485,0,1745348062,12936.03277356999,96.11693142000149,53393.26307712 2025-04-22,18:54:24.000,112,11067500,14525,0,1745348063,12936.01256463999,95.99709620999784,53393.20019304001 2025-04-22,18:54:25.000,112,11067456,14405,0,1745348064,12935.965410469995,96.01119447000383,53393.277051360004 2025-04-22,18:54:26.000,112,11067536,14405,0,1745348065,12936.01256463999,95.9336540400036,53393.28403848 2025-04-22,18:54:27.000,112,11067507,15045,0,1745348066,12936.01930095,95.88431013000081,53393.26307712 2025-04-22,18:54:28.000,112,11067518,14405,0,1745348067,12935.95193784999,95.86316274000274,53393.33294832 2025-04-22,18:54:29.000,112,11067414,14525,0,1745348068,12936.03950988,95.79267144000187,53393.28403848 2025-04-22,18:54:30.000,112,11067530,14245,0,1745348069,12935.99909202,95.84201535000466,53393.346922560006 2025-04-22,18:54:31.000,112,11067447,14245,0,1745348070,12935.89131105999,95.83496621999802,53393.325961200004 2025-04-22,18:54:32.000,112,11067381,14605,0,1745348071,12935.904783679995,95.82791708999866,53393.37487104 2025-04-22,18:54:33.000,112,11067601,14485,0,1745348072,12935.844156889994,95.9336540400036,53393.31897408001 2025-04-22,18:54:34.000,112,11067508,14605,0,1745348073,12935.823947959994,95.94775230000232,53393.37487104 2025-04-22,18:54:35.000,112,11067452,14445,0,1745348074,12935.736375929999,95.87726100000145,53393.36788392001 2025-04-22,18:54:36.000,112,11067346,14285,0,1745348075,12935.85089319999,95.97594881999976,53393.325961200004 2025-04-22,18:54:37.000,112,11067494,14365,0,1745348076,12935.77005747999,95.9688996900004,53393.40980664 2025-04-22,18:54:38.000,112,11067575,14485,0,1745348077,12935.783530099994,95.98299794999912,53393.38884528001 2025-04-22,18:54:39.000,112,11067533,14885,0,1745348078,12935.709430689989,96.01824360000319,53393.325961200004 2025-04-22,18:54:40.000,112,11067652,14605,0,1745348079,12935.823947959994,96.02529273000255,53393.36788392001 2025-04-22,18:54:41.000,112,11067444,14285,0,1745348080,12935.662276519994,96.08873490000406,53393.47967784 2025-04-22,18:54:42.000,112,11067387,14365,0,1745348081,12935.608386039989,96.10283316000277,53393.40281952 2025-04-22,18:54:43.000,112,11067552,14485,0,1745348082,12935.547759249988,96.12398055000085,53393.444742240004 2025-04-22,18:54:44.000,112,11067510,14565,0,1745348083,12935.473659839998,96.20152098000108,53393.465703600006 2025-04-22,18:54:45.000,112,11067478,14525,0,1745348084,12935.372615189997,96.22971749999851,53393.40980664 2025-04-22,18:54:46.000,112,11067568,14525,0,1745348085,12935.305252090002,96.3143070599981,53393.47269072 2025-04-22,18:54:47.000,112,11067403,14405,0,1745348086,12935.217680059992,96.32135619000474,53393.37487104 2025-04-22,18:54:48.000,112,11067489,14565,0,1745348087,12935.190734819997,96.37070010000025,53393.42378088 2025-04-22,18:54:49.000,112,11067416,14325,0,1745348088,12935.150316959996,96.42004401000304,53393.36788392001 2025-04-22,18:54:50.000,112,11067350,14725,0,1745348089,12935.204207440001,96.3143070599981,53393.40980664 2025-04-22,18:54:51.000,112,11067363,14685,0,1745348090,12935.244625300002,96.47643704999791,53393.37487104 2025-04-22,18:54:52.000,112,11067498,14365,0,1745348091,12935.285043160002,96.48348618000455,53393.3608968 2025-04-22,18:54:53.000,112,11067494,14725,0,1745348092,12935.278306849992,96.51873183000134,53393.38185816 2025-04-22,18:54:54.000,112,11067480,15085,0,1745348093,12935.311988399997,96.53283009000006,53393.29102560001 2025-04-22,18:54:55.000,112,11067477,14405,0,1745348094,12935.237888989992,96.49758444000327,53393.29102560001 2025-04-22,18:54:56.000,112,11067481,14365,0,1745348095,12935.143580650001,96.56102661000477,53393.17224456001 2025-04-22,18:54:57.000,112,11067385,14525,0,1745348096,12935.096426479991,96.53283009000006,53393.1862188 2025-04-22,18:54:58.000,112,11067516,14525,0,1745348097,12935.00211814,96.55397747999814,53393.1862188 2025-04-22,18:54:59.000,112,11067406,14605,0,1745348098,12934.90107349,96.60332139000093,53393.14429608 2025-04-22,18:55:00.000,112,11067509,14485,0,1745348099,12934.746138359995,96.58217400000285,53393.22115440001 2025-04-22,18:55:01.000,112,11067576,14485,0,1745348100,12934.67877526,96.51168270000198,53393.15128320001 2025-04-22,18:55:02.000,112,11067420,14365,0,1745348101,12934.530576439989,96.60332139000093,53393.15128320001 2025-04-22,18:55:03.000,112,11067528,14485,0,1745348102,12934.523840129994,96.56807574000413,53393.109360480004 2025-04-22,18:55:04.000,112,11067386,14565,0,1745348103,12934.409322859989,96.56102661000477,53393.08141200001 2025-04-22,18:55:05.000,112,11067439,14845,0,1745348104,12934.382377619993,96.56102661000477,53393.060450640005 2025-04-22,18:55:06.000,112,11067470,14605,0,1745348105,12934.341959759993,96.55397747999814,53392.99756656 2025-04-22,18:55:07.000,112,11067511,14605,0,1745348106,12934.274596659998,96.4905353100039,53393.02551504 2025-04-22,18:55:08.000,112,11067510,14485,0,1745348107,12934.281332969993,96.53987921999942,53392.93468248001 2025-04-22,18:55:09.000,112,11067420,14565,0,1745348108,12934.267860350003,96.55397747999814,53393.011540800006 2025-04-22,18:55:10.000,112,11067530,14325,0,1745348109,12934.267860350003,96.48348618000455,53392.8717984 2025-04-22,18:55:11.000,112,11067484,14325,0,1745348110,12934.213969869998,96.45528965999983,53393.03250216001 2025-04-22,18:55:12.000,112,11067427,14485,0,1745348111,12934.139870459992,96.47643704999791,53392.85083704 2025-04-22,18:55:13.000,112,11067505,14485,0,1745348112,12934.126397840002,96.38479835999897,53392.89974688 2025-04-22,18:55:14.000,112,11067464,14765,0,1745348113,12934.032089499997,96.43414227000176,53392.843849920006 2025-04-22,18:55:15.000,112,11067426,14645,0,1745348114,12933.937781159992,96.37774922999961,53392.85083704 2025-04-22,18:55:16.000,112,11067538,14645,0,1745348115,12933.75590078999,96.34955271000217,53392.82987568 2025-04-22,18:55:17.000,112,11067533,14565,0,1745348116,12933.607701969995,96.32135619000474,53392.78795296001 2025-04-22,18:55:18.000,112,11067458,14805,0,1745348117,12933.547075179995,96.32135619000474,53392.78096584 2025-04-22,18:55:19.000,112,11067507,14525,0,1745348118,12933.425821599994,96.32135619000474,53392.732056 2025-04-22,18:55:20.000,112,11067513,14325,0,1745348119,12933.277622779999,96.35660184000153,53392.75301736 2025-04-22,18:55:21.000,112,11067467,14565,0,1745348120,12933.277622779999,96.40594575000432,53392.732056 2025-04-22,18:55:22.000,112,11067503,14645,0,1745348121,12933.210259679989,96.51873183000134,53392.66917192001 2025-04-22,18:55:23.000,112,11067476,14565,0,1745348122,12933.196787059998,96.51168270000198,53392.69712040001 2025-04-22,18:55:24.000,112,11067521,14405,0,1745348123,12933.122687649993,96.58922313000221,53392.627249200006 2025-04-22,18:55:25.000,112,11067482,14565,0,1745348124,12933.035115619998,96.50463357000262,53392.57833936001 2025-04-22,18:55:26.000,112,11067467,14605,0,1745348125,12933.062060859993,96.61037052000029,53392.52942952001 2025-04-22,18:55:27.000,112,11067447,14445,0,1745348126,12933.001434069993,96.51168270000198,53392.54340376 2025-04-22,18:55:28.000,112,11067502,14525,0,1745348127,12932.927334660002,96.54692834999878,53392.57135224 2025-04-22,18:55:29.000,112,11067532,14445,0,1745348128,12932.974488829997,96.51168270000198,53392.55039088001 2025-04-22,18:55:30.000,112,11067595,14725,0,1745348129,12932.961016209993,96.51873183000134,53392.459558320006 2025-04-22,18:55:31.000,112,11067445,14565,0,1745348130,12932.886916800002,96.48348618000455,53392.42462272 2025-04-22,18:55:32.000,112,11067461,14445,0,1745348131,12932.819553699992,96.46938791999855,53392.389687120005 2025-04-22,18:55:33.000,112,11067518,14445,0,1745348132,12932.718509049992,96.4905353100039,53392.3477644 2025-04-22,18:55:34.000,112,11067509,14565,0,1745348133,12932.664618570001,96.4905353100039,53392.35475152 2025-04-22,18:55:35.000,112,11067511,14765,0,1745348134,12932.577046539991,96.4905353100039,53392.35475152 2025-04-22,18:55:36.000,112,11067514,14525,0,1745348135,12932.38169355,96.49758444000327,53392.31282880001 2025-04-22,18:55:37.000,112,11067637,14685,0,1745348136,12932.33453937999,96.51168270000198,53392.32680304 2025-04-22,18:55:38.000,112,11067364,14525,0,1745348137,12932.267176279995,96.56102661000477,53392.319815920004 2025-04-22,18:55:39.000,112,11067494,14445,0,1745348138,12932.186340559994,96.5257809600007,53392.43160984001 2025-04-22,18:55:40.000,112,11067496,14805,0,1745348139,12932.085295909994,96.61037052000029,53392.24994472 2025-04-22,18:55:41.000,112,11067422,14485,0,1745348140,12931.950569709988,96.63151790999837,53392.28488032001 2025-04-22,18:55:42.000,112,11067439,14485,0,1745348141,12931.896679229998,96.65266530000372,53392.29885456 2025-04-22,18:55:43.000,112,11067400,14525,0,1745348142,12931.896679229998,96.75840225000138,53392.291867440006 2025-04-22,18:55:44.000,112,11067454,14565,0,1745348143,12931.795634579998,96.75135312000202,53392.124176560006 2025-04-22,18:55:45.000,112,11067453,14565,0,1745348144,12931.728271480002,96.7725005100001,53392.21500912001 2025-04-22,18:55:46.000,112,11067472,14605,0,1745348145,12931.667644690002,96.81479529000353,53392.09622808001 2025-04-22,18:55:47.000,112,11067497,14685,0,1745348146,12931.607017900002,96.71610746999795,53392.103215200004 2025-04-22,18:55:48.000,112,11067443,14445,0,1745348147,12931.593545279997,96.75135312000202,53392.124176560006 2025-04-22,18:55:49.000,112,11067350,14565,0,1745348148,12931.526182180001,96.79364789999818,53392.208022 2025-04-22,18:55:50.000,112,11067421,14205,0,1745348149,12931.505973250001,96.70200920999923,53392.005395520006 2025-04-22,18:55:51.000,112,11067405,14725,0,1745348150,12931.465555390001,96.75840225000138,53392.04731824001 2025-04-22,18:55:52.000,112,11067478,14765,0,1745348151,12931.431873839996,96.68791095000051,53392.01238264 2025-04-22,18:55:53.000,112,11067337,14725,0,1745348152,12931.411664909996,96.70905833999859,53391.97045992 2025-04-22,18:55:54.000,112,11067442,14565,0,1745348153,12931.270202399995,96.58217400000285,53391.94949856001 2025-04-22,18:55:55.000,112,11067444,14405,0,1745348154,12931.28367502,96.60332139000093,53391.87962736001 2025-04-22,18:55:56.000,112,11067388,14405,0,1745348155,12931.209575609995,96.64561617000436,53391.97045992 2025-04-22,18:55:57.000,112,11067451,14645,0,1745348156,12931.18263037,96.63151790999837,53391.91456296 2025-04-22,18:55:58.000,112,11067485,14725,0,1745348157,12931.12200358,96.53987921999942,53391.816743280004 2025-04-22,18:55:59.000,112,11067463,14405,0,1745348158,12931.108530959995,96.46938791999855,53391.8237304 2025-04-22,18:56:00.000,112,11067510,14565,0,1745348159,12931.02095893,96.50463357000262,53391.8237304 2025-04-22,18:56:01.000,112,11067419,14765,0,1745348160,12930.987277379994,96.44824053000048,53391.8237304 2025-04-22,18:56:02.000,112,11067423,14445,0,1745348161,12930.899705349999,96.46938791999855,53391.816743280004 2025-04-22,18:56:03.000,112,11067445,14645,0,1745348162,12930.839078559999,96.45528965999983,53391.84469176 2025-04-22,18:56:04.000,112,11067472,14445,0,1745348163,12930.832342249989,96.40594575000432,53391.80276904 2025-04-22,18:56:05.000,112,11067471,14365,0,1745348164,12930.785188079994,96.37070010000025,53391.718923600005 2025-04-22,18:56:06.000,112,11067519,14445,0,1745348165,12930.724561289993,96.34250358000281,53391.5791812 2025-04-22,18:56:07.000,112,11067485,14525,0,1745348166,12930.690879739988,96.34955271000217,53391.69097512001 2025-04-22,18:56:08.000,112,11067556,14205,0,1745348167,12930.636989259998,96.22971749999851,53391.57219408001 2025-04-22,18:56:09.000,112,11067380,14525,0,1745348168,12930.576362469998,96.17332446000364,53391.60712968 2025-04-22,18:56:10.000,112,11067429,14325,0,1745348169,12930.562889849993,96.15922619999765,53391.58616832 2025-04-22,18:56:11.000,112,11067517,14365,0,1745348170,12930.522471989992,96.01824360000319,53391.48834864 2025-04-22,18:56:12.000,112,11067481,14485,0,1745348171,12930.508999370002,96.0816857700047,53391.57219408001 2025-04-22,18:56:13.000,112,11067468,14405,0,1745348172,12930.583098779993,95.88431013000081,53391.56520696 2025-04-22,18:56:14.000,112,11067459,14685,0,1745348173,12930.515735679997,95.94775230000232,53391.39751608 2025-04-22,18:56:15.000,112,11067474,14445,0,1745348174,12930.508999370002,95.81381882999995,53391.49533576001 2025-04-22,18:56:16.000,112,11067484,14485,0,1745348175,12930.529208300002,95.70808188000228,53391.46738728 2025-04-22,18:56:17.000,112,11067550,14885,0,1745348176,12930.441636269992,95.6869344900042,53391.41149032 2025-04-22,18:56:18.000,112,11067489,14765,0,1745348177,12930.273228519996,95.5248045000044,53391.41149032 2025-04-22,18:56:19.000,112,11067465,14405,0,1745348178,12930.131766009996,95.5248045000044,53391.27873504001 2025-04-22,18:56:20.000,112,11067442,14365,0,1745348179,12929.909467779995,95.46136233000288,53391.313670640004 2025-04-22,18:56:21.000,112,11067431,14525,0,1745348180,12929.747796339994,95.36972364000394,53391.264760800004 2025-04-22,18:56:22.000,112,11067440,14485,0,1745348181,12929.552443349989,95.39087103000202,53391.34860624 2025-04-22,18:56:23.000,112,11067612,14565,0,1745348182,12929.491816559988,95.39087103000202,53391.2996964 2025-04-22,18:56:24.000,112,11067361,14485,0,1745348183,12929.316672499997,95.36267451000458,53391.145979760004 2025-04-22,18:56:25.000,112,11067431,14605,0,1745348184,12929.208891540002,95.29218321000371,53391.20886384001 2025-04-22,18:56:26.000,112,11067492,14405,0,1745348185,12929.181946299992,95.30628147000243,53391.13899264001 2025-04-22,18:56:27.000,112,11067543,14525,0,1745348186,12929.114583199997,95.29923234000307,53391.1250184 2025-04-22,18:56:28.000,112,11067448,14405,0,1745348187,12929.155001059997,95.34857624999859,53391.04117296001 2025-04-22,18:56:29.000,112,11067460,14485,0,1745348188,12929.114583199997,95.27103581999836,53391.097069920004 2025-04-22,18:56:30.000,112,11067413,14565,0,1745348189,12929.161737369992,95.263986689999,53391.02021160001 2025-04-22,18:56:31.000,112,11067392,14445,0,1745348190,12929.134792129997,95.263986689999,53390.92239192001 2025-04-22,18:56:32.000,112,11067470,14525,0,1745348191,12929.134792129997,95.22169191000285,53390.999250240005 2025-04-22,18:56:33.000,112,11067529,14525,0,1745348192,12929.074165339996,95.30628147000243,53390.95732752 2025-04-22,18:56:34.000,112,11067582,14445,0,1745348193,12929.006802240001,95.28513408000435,53390.9154048 2025-04-22,18:56:35.000,112,11067502,14685,0,1745348194,12928.932702829996,95.32742886000051,53391.04117296001 2025-04-22,18:56:36.000,112,11067452,14605,0,1745348195,12928.94617545,95.34857624999859,53390.950340400006 2025-04-22,18:56:37.000,112,11067524,14885,0,1745348196,12928.82492187,95.48955885000032,53390.90841768 2025-04-22,18:56:38.000,112,11067477,14605,0,1745348197,12928.85860341999,95.49660797999968,53390.89444344 2025-04-22,18:56:39.000,112,11067498,14645,0,1745348198,12928.83839448999,95.50365710999904,53390.96431464 2025-04-22,18:56:40.000,112,11067545,14405,0,1745348199,12928.75755876999,95.65168884000013,53390.978288880004 2025-04-22,18:56:41.000,112,11067522,14605,0,1745348200,12928.669986739995,95.79267144000187,53390.92239192001 2025-04-22,18:56:42.000,112,11067454,14485,0,1745348201,12928.60262364,95.86316274000274,53390.90143056001 2025-04-22,18:56:43.000,112,11067540,14485,0,1745348202,12928.55546946999,95.86316274000274,53390.90841768 2025-04-22,18:56:44.000,112,11067516,14605,0,1745348203,12928.501578989999,95.99004707999848,53390.985276 2025-04-22,18:56:45.000,112,11067416,14685,0,1745348204,12928.488106369994,96.00414534000447,53390.90143056001 2025-04-22,18:56:46.000,112,11067437,14525,0,1745348205,12928.407270649994,96.0816857700047,53390.9154048 2025-04-22,18:56:47.000,112,11067378,14645,0,1745348206,12928.467897439994,96.17332446000364,53390.92239192001 2025-04-22,18:56:48.000,112,11067633,14685,0,1745348207,12928.461161129999,96.23676662999787,53390.90143056001 2025-04-22,18:56:49.000,112,11067404,14565,0,1745348208,12928.488106369994,96.27201228000195,53390.929379040004 2025-04-22,18:56:50.000,112,11067421,14485,0,1745348209,12928.481370059999,96.34955271000217,53390.87348208001 2025-04-22,18:56:51.000,112,11067374,14525,0,1745348210,12928.528524229994,96.32135619000474,53390.85252072001 2025-04-22,18:56:52.000,112,11067518,14725,0,1745348211,12928.59588732999,96.28611054000066,53390.87348208001 2025-04-22,18:56:53.000,112,11067436,14605,0,1745348212,12928.53526053999,96.25086489000387,53390.831559360005 2025-04-22,18:56:54.000,112,11067345,14445,0,1745348213,12928.380325409998,96.17332446000364,53390.82457224001 2025-04-22,18:56:55.000,112,11067490,14445,0,1745348214,12928.387061719994,96.12398055000085,53390.76867528 2025-04-22,18:56:56.000,112,11067427,14325,0,1745348215,12928.346643859993,96.0323418600019,53390.76867528 2025-04-22,18:56:57.000,112,11067361,14725,0,1745348216,12928.137818249998,96.08873490000406,53390.82457224001 2025-04-22,18:56:58.000,112,11067477,14525,0,1745348217,12928.070455150002,96.05348924999998,53390.810598000004 2025-04-22,18:56:59.000,112,11067484,14445,0,1745348218,12928.003092049992,96.03939099000127,53390.82457224001 2025-04-22,18:57:00.000,112,11067433,14485,0,1745348219,12927.895311089997,96.00414534000447,53390.77566240001 2025-04-22,18:57:01.000,112,11067393,14485,0,1745348220,12927.908783710001,96.01119447000383,53390.82457224001 2025-04-22,18:57:02.000,112,11067433,14725,0,1745348221,12927.935728949997,96.10988229000213,53390.761688160004 2025-04-22,18:57:03.000,112,11067564,14565,0,1745348222,12927.996355739997,96.0675875099987,53390.75470104001 2025-04-22,18:57:04.000,112,11067575,14645,0,1745348223,12928.171499800002,96.08873490000406,53390.642907120004 2025-04-22,18:57:05.000,112,11067423,14805,0,1745348224,12928.353380169989,96.09578403000341,53390.60797152001 2025-04-22,18:57:06.000,112,11067397,14605,0,1745348225,12928.57567839999,96.07463663999806,53390.67784272 2025-04-22,18:57:07.000,112,11067511,14645,0,1745348226,12928.710404599995,96.07463663999806,53390.65688136001 2025-04-22,18:57:08.000,112,11067465,14405,0,1745348227,12928.791240319995,95.95480143000168,53390.60797152001 2025-04-22,18:57:09.000,112,11067427,14365,0,1745348228,12928.892284969996,95.86316274000274,53390.51713896001 2025-04-22,18:57:10.000,112,11067448,14525,0,1745348229,12928.939439139991,95.8208679599993,53390.56604880001 2025-04-22,18:57:11.000,112,11067446,14445,0,1745348230,12928.939439139991,95.73627839999972,53390.51015184 2025-04-22,18:57:12.000,112,11067479,14725,0,1745348231,12928.85860341999,95.78562231000251,53390.593997280004 2025-04-22,18:57:13.000,112,11067463,14685,0,1745348232,12928.60262364,95.67988536000485,53390.58701016001 2025-04-22,18:57:14.000,112,11067537,14365,0,1745348233,12928.353380169989,95.67988536000485,53390.60797152001 2025-04-22,18:57:15.000,112,11067705,14565,0,1745348234,12928.104136699993,95.71513101000164,53390.62194576 2025-04-22,18:57:16.000,112,11067464,14805,0,1745348235,12927.935728949997,95.76447492000443,53390.48919048001 2025-04-22,18:57:17.000,112,11067468,14325,0,1745348236,12927.753848579996,95.7574257899978,53390.58701016001 2025-04-22,18:57:18.000,112,11067588,14525,0,1745348237,12927.67974916999,95.83496621999802,53390.56604880001 2025-04-22,18:57:19.000,112,11067443,14565,0,1745348238,12927.612386069995,95.83496621999802,53390.496177600005 2025-04-22,18:57:20.000,112,11067439,14565,0,1745348239,12927.65954023999,95.92660491000424,53390.51015184 2025-04-22,18:57:21.000,112,11067518,14645,0,1745348240,12927.69995809999,95.97594881999976,53390.475216240004 2025-04-22,18:57:22.000,112,11067491,14565,0,1745348241,12927.848156920001,96.01824360000319,53390.46822912001 2025-04-22,18:57:23.000,112,11067513,14965,0,1745348242,12927.989619430002,96.09578403000341,53390.50316472 2025-04-22,18:57:24.000,112,11067399,14605,0,1745348243,12928.050246220002,96.12398055000085,53390.447267760006 2025-04-22,18:57:25.000,112,11067486,14685,0,1745348244,12928.171499800002,96.04644012000063,53390.3564352 2025-04-22,18:57:26.000,112,11067486,14525,0,1745348245,12928.299489689998,96.10988229000213,53390.426306400004 2025-04-22,18:57:27.000,112,11067450,14565,0,1745348246,12928.400534339999,96.11693142000149,53390.48220336 2025-04-22,18:57:28.000,112,11067463,14725,0,1745348247,12928.434215889989,96.11693142000149,53390.45425488 2025-04-22,18:57:29.000,112,11067496,14565,0,1745348248,12928.414006959989,96.15922619999765,53390.496177600005 2025-04-22,18:57:30.000,112,11067576,14405,0,1745348249,12928.360116479998,96.17332446000364,53390.43329352 2025-04-22,18:57:31.000,112,11067430,14485,0,1745348250,12928.218653969998,96.12398055000085,53390.51015184 2025-04-22,18:57:32.000,112,11067404,14605,0,1745348251,12928.198445039998,96.04644012000063,53390.475216240004 2025-04-22,18:57:33.000,112,11067537,14525,0,1745348252,12927.982883119992,96.02529273000255,53390.545087440005 2025-04-22,18:57:34.000,112,11067502,14725,0,1745348253,12927.841420609991,95.97594881999976,53390.44028064001 2025-04-22,18:57:35.000,112,11067415,14525,0,1745348254,12927.70669441,95.89840838999953,53390.496177600005 2025-04-22,18:57:36.000,112,11067588,14325,0,1745348255,12927.531550349995,95.91250664999825,53390.496177600005 2025-04-22,18:57:37.000,112,11067499,14645,0,1745348256,12927.47765986999,95.84201535000466,53390.461242 2025-04-22,18:57:38.000,112,11067410,14765,0,1745348257,12927.40356046,95.82791708999866,53390.447267760006 2025-04-22,18:57:39.000,112,11067557,14405,0,1745348258,12927.47765986999,95.77152405000379,53390.37040944001 2025-04-22,18:57:40.000,112,11067448,14805,0,1745348259,12927.55849558999,95.91250664999825,53390.43329352 2025-04-22,18:57:41.000,112,11067498,14405,0,1745348260,12927.72690334,95.86316274000274,53390.40534504 2025-04-22,18:57:42.000,112,11067432,14405,0,1745348261,12927.780793819991,95.89840838999953,53390.41233216 2025-04-22,18:57:43.000,112,11067440,14525,0,1745348262,12927.868365850001,95.95480143000168,53390.34246096 2025-04-22,18:57:44.000,112,11067489,14565,0,1745348263,12927.969410500002,96.01119447000383,53390.377396560005 2025-04-22,18:57:45.000,112,11067453,14285,0,1745348264,12928.009828360002,96.02529273000255,53390.426306400004 2025-04-22,18:57:46.000,112,11067466,14245,0,1745348265,12928.016564669997,96.09578403000341,53390.30752536 2025-04-22,18:57:47.000,112,11067504,14685,0,1745348266,12927.908783710001,96.22266836999916,53390.36342232 2025-04-22,18:57:48.000,112,11067428,14605,0,1745348267,12927.868365850001,96.2790614100013,53390.3913708 2025-04-22,18:57:49.000,112,11067556,14365,0,1745348268,12927.827947990001,96.30020879999938,53390.3564352 2025-04-22,18:57:50.000,112,11067484,14725,0,1745348269,12927.827947990001,96.17332446000364,53390.31451248 2025-04-22,18:57:51.000,112,11067505,14405,0,1745348270,12927.72690334,96.25791402000323,53390.32149960001 2025-04-22,18:57:52.000,112,11067431,14645,0,1745348271,12927.72690334,96.15922619999765,53390.33547384 2025-04-22,18:57:53.000,112,11067614,14525,0,1745348272,12927.774057509996,96.12398055000085,53390.39835792001 2025-04-22,18:57:54.000,112,11067468,14565,0,1745348273,12927.834684299996,96.13102968000021,53390.37040944001 2025-04-22,18:57:55.000,112,11067377,14885,0,1745348274,12927.854893229996,96.11693142000149,53390.33547384 2025-04-22,18:57:56.000,112,11067648,14765,0,1745348275,12927.814475369996,96.14512793999893,53390.41931928001 2025-04-22,18:57:57.000,112,11067502,14725,0,1745348276,12927.780793819991,96.14512793999893,53390.44028064001 2025-04-22,18:57:58.000,112,11067500,14525,0,1745348277,12927.753848579996,96.17332446000364,53390.29355112 2025-04-22,18:57:59.000,112,11067600,14565,0,1745348278,12927.63933130999,96.20152098000108,53390.44028064001 2025-04-22,18:58:00.000,112,11067479,14565,0,1745348279,12927.64606762,96.08873490000406,53390.426306400004 2025-04-22,18:58:01.000,112,11067407,14565,0,1745348280,12927.63933130999,96.0816857700047,53390.377396560005 2025-04-22,18:58:02.000,112,11067510,14725,0,1745348281,12927.61912237999,96.02529273000255,53390.53810032001 2025-04-22,18:58:03.000,112,11067416,14525,0,1745348282,12927.774057509996,95.95480143000168,53390.447267760006 2025-04-22,18:58:04.000,112,11067474,14365,0,1745348283,12927.787530130001,95.82791708999866,53390.40534504 2025-04-22,18:58:05.000,112,11067503,14405,0,1745348284,12927.935728949997,95.77152405000379,53390.46822912001 2025-04-22,18:58:06.000,112,11067559,14365,0,1745348285,12927.908783710001,95.73627839999972,53390.41233216 2025-04-22,18:58:07.000,112,11067484,14565,0,1745348286,12927.928992640002,95.67988536000485,53390.43329352 2025-04-22,18:58:08.000,112,11067468,14325,0,1745348287,12927.928992640002,95.6869344900042,53390.48919048001 2025-04-22,18:58:09.000,112,11067430,14525,0,1745348288,12927.989619430002,95.6234923200027,53390.51713896001 2025-04-22,18:58:10.000,112,11067491,14445,0,1745348289,12927.976146809997,95.67988536000485,53390.46822912001 2025-04-22,18:58:11.000,112,11067426,14525,0,1745348290,12927.982883119992,95.69398362000356,53390.41931928001 2025-04-22,18:58:12.000,112,11067507,14325,0,1745348291,12927.996355739997,95.83496621999802,53390.426306400004 2025-04-22,18:58:13.000,112,11067317,14445,0,1745348292,12928.009828360002,95.8702118700021,53390.45425488 2025-04-22,18:58:14.000,112,11067451,14765,0,1745348293,12928.043509909992,95.89840838999953,53390.44028064001 2025-04-22,18:58:15.000,112,11067490,14645,0,1745348294,12927.928992640002,95.9688996900004,53390.52412608 2025-04-22,18:58:16.000,112,11067499,14645,0,1745348295,12927.915520019997,95.98299794999912,53390.496177600005 2025-04-22,18:58:17.000,112,11067459,14445,0,1745348296,12927.848156920001,96.01119447000383,53390.56604880001 2025-04-22,18:58:18.000,112,11067480,14605,0,1745348297,12927.814475369996,96.05348924999998,53390.60797152001 2025-04-22,18:58:19.000,112,11067396,14285,0,1745348298,12927.807739060001,96.00414534000447,53390.5311132 2025-04-22,18:58:20.000,112,11067449,14445,0,1745348299,12927.801002749991,96.02529273000255,53390.62893288 2025-04-22,18:58:21.000,112,11067394,14725,0,1745348300,12927.841420609991,95.9688996900004,53390.52412608 2025-04-22,18:58:22.000,112,11067401,14605,0,1745348301,12927.942465259992,95.89840838999953,53390.475216240004 2025-04-22,18:58:23.000,112,11067509,14645,0,1745348302,12928.036773599997,95.81381882999995,53390.51015184 2025-04-22,18:58:24.000,112,11067545,14565,0,1745348303,12928.164763489993,95.79972057000123,53390.447267760006 2025-04-22,18:58:25.000,112,11067471,14565,0,1745348304,12928.184972419993,95.78562231000251,53390.426306400004 2025-04-22,18:58:26.000,112,11067509,14645,0,1745348305,12928.272544449988,95.72922927000036,53390.48919048001 2025-04-22,18:58:27.000,112,11067443,14205,0,1745348306,12928.292753379988,95.6869344900042,53390.51015184 2025-04-22,18:58:28.000,112,11067453,14565,0,1745348307,12928.312962309989,95.60939406000398,53390.56604880001 2025-04-22,18:58:29.000,112,11067481,14445,0,1745348308,12928.326434929993,95.60939406000398,53390.545087440005 2025-04-22,18:58:30.000,112,11067443,14565,0,1745348309,12928.205181349993,95.48250972000096,53390.593997280004 2025-04-22,18:58:31.000,112,11067523,14405,0,1745348310,12928.272544449988,95.4120184200001,53390.55207456 2025-04-22,18:58:32.000,112,11067523,14525,0,1745348311,12928.259071829998,95.43316580999817,53390.58002304 2025-04-22,18:58:33.000,112,11067542,14605,0,1745348312,12928.306225999993,95.42611667999881,53390.62893288 2025-04-22,18:58:34.000,112,11067486,14645,0,1745348313,12928.434215889989,95.42611667999881,53390.593997280004 2025-04-22,18:58:35.000,112,11067524,14845,0,1745348314,12928.51505160999,95.46136233000288,53390.52412608 2025-04-22,18:58:36.000,112,11067394,14525,0,1745348315,12928.6430415,95.50365710999904,53390.58701016001 2025-04-22,18:58:37.000,112,11067547,14405,0,1745348316,12928.750822459995,95.4754605900016,53390.57303592 2025-04-22,18:58:38.000,112,11067398,14685,0,1745348317,12928.86533973,95.48955885000032,53390.58701016001 2025-04-22,18:58:39.000,112,11067440,14885,0,1745348318,12928.892284969996,95.40496929000074,53390.56604880001 2025-04-22,18:58:40.000,112,11067478,14685,0,1745348319,12928.831658179995,95.3767727700033,53390.6009844 2025-04-22,18:58:41.000,112,11067432,14685,0,1745348320,12928.72387722,95.25693755999964,53390.63592000001 2025-04-22,18:58:42.000,112,11067436,14765,0,1745348321,12928.72387722,95.29923234000307,53390.51015184 2025-04-22,18:58:43.000,112,11067616,14445,0,1745348322,12928.51505160999,95.22169191000285,53390.6009844 2025-04-22,18:58:44.000,112,11067424,14405,0,1745348323,12928.339907549998,95.10185669999919,53390.6009844 2025-04-22,18:58:45.000,112,11067469,14365,0,1745348324,12928.238862899998,95.05251279000368,53390.69880408 2025-04-22,18:58:46.000,112,11067514,14725,0,1745348325,12928.131081940002,94.93267758000002,53390.55207456 2025-04-22,18:58:47.000,112,11067447,14605,0,1745348326,12928.030037290002,94.87628453999787,53390.58002304 2025-04-22,18:58:48.000,112,11067421,14445,0,1745348327,12928.016564669997,94.84808802000043,53390.56604880001 2025-04-22,18:58:49.000,112,11067383,14765,0,1745348328,12928.158027179998,94.89743193000322,53390.593997280004 2025-04-22,18:58:50.000,112,11067484,14565,0,1745348329,12928.184972419993,94.86218627999915,53390.58701016001 2025-04-22,18:58:51.000,112,11067472,14765,0,1745348330,12928.346643859993,94.96087410000473,53390.58701016001 2025-04-22,18:58:52.000,112,11067459,14445,0,1745348331,12928.481370059999,94.99611975000153,53390.545087440005 2025-04-22,18:58:53.000,112,11067365,14365,0,1745348332,12928.609359949995,95.04546366000432,53390.614958640006 2025-04-22,18:58:54.000,112,11067485,14565,0,1745348333,12928.77776769999,95.04546366000432,53390.71976544 2025-04-22,18:58:55.000,112,11067595,14725,0,1745348334,12928.912493899996,95.05956192000303,53390.70579120001 2025-04-22,18:58:56.000,112,11067463,14605,0,1745348335,12929.074165339996,95.07366018000175,53390.62893288 2025-04-22,18:58:57.000,112,11067523,14525,0,1745348336,12929.121319509992,95.08070931000111,53390.77566240001 2025-04-22,18:58:58.000,112,11067514,14645,0,1745348337,12929.323408809993,95.07366018000175,53390.7407268 2025-04-22,18:58:59.000,112,11067509,14645,0,1745348338,12929.377299289998,95.10890582999855,53390.80361088001 2025-04-22,18:59:00.000,112,11067413,14685,0,1745348339,12929.390771910003,95.08070931000111,53390.73373968001 2025-04-22,18:59:01.000,112,11067477,14325,0,1745348340,12929.437926079998,95.13710235000326,53390.85252072001 2025-04-22,18:59:02.000,112,11067439,14605,0,1745348341,12929.343617739993,95.15824974000134,53390.85950784 2025-04-22,18:59:03.000,112,11067472,14685,0,1745348342,12929.370562980002,95.20759365000413,53390.86649496 2025-04-22,18:59:04.000,112,11067475,14645,0,1745348343,12929.168473680002,95.32742886000051,53390.9154048 2025-04-22,18:59:05.000,112,11067621,14485,0,1745348344,12929.040483789991,95.43316580999817,53390.97130176001 2025-04-22,18:59:06.000,112,11067379,14365,0,1745348345,12928.96638438,95.42611667999881,53391.07610856 2025-04-22,18:59:07.000,112,11067454,14245,0,1745348346,12928.76429508,95.5248045000044,53390.978288880004 2025-04-22,18:59:08.000,112,11067472,14605,0,1745348347,12928.62283257,95.56005015000119,53391.0551472 2025-04-22,18:59:09.000,112,11067485,14605,0,1745348348,12928.568942089994,95.56709928000055,53391.00623736 2025-04-22,18:59:10.000,112,11067546,14325,0,1745348349,12928.501578989999,95.65873796999949,53391.01322448 2025-04-22,18:59:11.000,112,11067457,14725,0,1745348350,12928.488106369994,95.65168884000013,53391.02021160001 2025-04-22,18:59:12.000,112,11067445,14445,0,1745348351,12928.568942089994,95.6869344900042,53390.978288880004 2025-04-22,18:59:13.000,112,11067346,14525,0,1745348352,12928.710404599995,95.7574257899978,53391.08309568 2025-04-22,18:59:14.000,112,11067560,14805,0,1745348353,12928.89902127999,95.722180140001,53390.99226312001 2025-04-22,18:59:15.000,112,11067484,14245,0,1745348354,12929.101110579992,95.70808188000228,53391.04117296001 2025-04-22,18:59:16.000,112,11067397,14605,0,1745348355,12929.336881429997,95.65873796999949,53391.03418584 2025-04-22,18:59:17.000,112,11067433,14605,0,1745348356,12929.491816559988,95.63759058000142,53391.048160080005 2025-04-22,18:59:18.000,112,11067472,14485,0,1745348357,12929.572652279989,95.63759058000142,53391.097069920004 2025-04-22,18:59:19.000,112,11067399,14685,0,1745348358,12929.640015379999,95.65168884000013,53391.09008280001 2025-04-22,18:59:20.000,112,11067463,14725,0,1745348359,12929.545707039993,95.58824666999863,53391.06213432 2025-04-22,18:59:21.000,112,11067510,14285,0,1745348360,12929.512025489988,95.5107062399984,53391.1250184 2025-04-22,18:59:22.000,112,11067462,14605,0,1745348361,12929.350354050002,95.48250972000096,53391.2298252 2025-04-22,18:59:23.000,112,11067487,14605,0,1745348362,12929.343617739993,95.41906754999945,53391.215850960005 2025-04-22,18:59:24.000,112,11067523,14645,0,1745348363,12929.181946299992,95.29218321000371,53391.15995400001 2025-04-22,18:59:25.000,112,11067433,14405,0,1745348364,12929.128055820001,95.19349538999813,53391.20187672 2025-04-22,18:59:26.000,112,11067522,14605,0,1745348365,12929.114583199997,95.12300409000454,53391.15296688 2025-04-22,18:59:27.000,112,11067532,14565,0,1745348366,12929.047220100001,95.10185669999919,53391.24379944 2025-04-22,18:59:28.000,112,11067511,14365,0,1745348367,12929.067429030001,95.00316888000089,53391.18790248001 2025-04-22,18:59:29.000,112,11067489,14565,0,1745348368,12929.080901649992,95.0172671399996,53391.24379944 2025-04-22,18:59:30.000,112,11067530,14565,0,1745348369,12929.148264750002,94.8833336700045,53391.22283808 2025-04-22,18:59:31.000,112,11067499,14485,0,1745348370,12929.148264750002,94.89743193000322,53391.24379944 2025-04-22,18:59:32.000,112,11067521,14645,0,1745348371,12929.229100470002,94.85513714999979,53391.23681232001 2025-04-22,18:59:33.000,112,11067521,14365,0,1745348372,12929.256045709997,94.76349846000085,53391.2996964 2025-04-22,18:59:34.000,112,11067484,14645,0,1745348373,12929.222364159992,94.81284237000364,53391.24379944 2025-04-22,18:59:35.000,112,11067577,14725,0,1745348374,12929.249309400002,94.7071054199987,53391.22283808 2025-04-22,18:59:36.000,112,11067608,14845,0,1745348375,12929.242573089992,94.75644933000149,53391.20187672 2025-04-22,18:59:37.000,112,11067512,14485,0,1745348376,12929.134792129997,94.77759671999956,53391.2298252 2025-04-22,18:59:38.000,112,11067487,14565,0,1745348377,12929.020274859991,94.73530194000341,53391.15296688 2025-04-22,18:59:39.000,112,11067511,14485,0,1745348378,12928.952911759996,94.66481064000254,53391.20187672 2025-04-22,18:59:40.000,112,11067616,14565,0,1745348379,12928.811449249995,94.64366325000447,53391.06912144001 2025-04-22,18:59:41.000,112,11067480,14325,0,1745348380,12928.669986739995,94.60136847000103,53391.24379944 2025-04-22,18:59:42.000,112,11067525,14165,0,1745348381,12928.69693197999,94.6084176000004,53391.118031280006 2025-04-22,18:59:43.000,112,11067594,14445,0,1745348382,12928.54199685,94.59431934000168,53391.1250184 2025-04-22,18:59:44.000,112,11067432,14245,0,1745348383,12928.414006959989,94.51677891000145,53391.2298252 2025-04-22,18:59:45.000,112,11067472,14365,0,1745348384,12928.387061719994,94.43923848000122,53391.13200552 2025-04-22,18:59:46.000,112,11067542,14725,0,1745348385,12928.353380169989,94.34759979000228,53391.18091536 2025-04-22,18:59:47.000,112,11067570,14645,0,1745348386,12928.272544449988,94.361698050001,53391.1250184 2025-04-22,18:59:48.000,112,11067486,14645,0,1745348387,12928.238862899998,94.24186284000461,53391.06912144001 2025-04-22,18:59:49.000,112,11067419,14605,0,1745348388,12928.232126589988,94.20661719000054,53391.03418584 2025-04-22,18:59:50.000,112,11067548,14405,0,1745348389,12928.117609319997,94.07268371999817,53390.97130176001 2025-04-22,18:59:51.000,112,11067463,14685,0,1745348390,12928.083927769992,94.05858545999945,53391.01322448 2025-04-22,18:59:52.000,112,11067523,14685,0,1745348391,12927.982883119992,93.91055372999836,53390.92239192001 2025-04-22,18:59:53.000,112,11067459,14445,0,1745348392,12927.888574780001,93.95284851000179,53390.9154048 2025-04-22,18:59:54.000,112,11067458,14925,0,1745348393,12927.868365850001,93.95989764000115,53390.93636616 2025-04-22,18:59:55.000,112,11067503,14765,0,1745348394,12927.821211679991,93.86120982000284,53390.9154048 2025-04-22,18:59:56.000,112,11067479,14325,0,1745348395,12927.72690334,93.88940634000028,53390.78963664 2025-04-22,18:59:57.000,112,11067453,14285,0,1745348396,12927.51807772999,93.83301329999813,53390.782649520006 2025-04-22,18:59:58.000,112,11067523,14445,0,1745348397,12927.41703307999,93.88940634000028,53390.8455336 2025-04-22,18:59:59.000,112,11067634,14605,0,1745348398,12927.34293367,93.87530808000156,53390.83854648 2025-04-22,19:00:00.000,112,11067422,14485,0,1745348399,12927.241889019999,93.83301329999813,53390.79662376 2025-04-22,19:00:01.000,112,11067465,14445,0,1745348400,12927.060008649998,93.85416069000348,53390.69880408 2025-04-22,19:00:02.000,112,11067470,14805,0,1745348401,12927.012854479988,93.94579938000243,53390.65688136001 2025-04-22,19:00:03.000,112,11067509,14725,0,1745348402,12926.864655659992,93.97399589999986,53390.7407268 2025-04-22,19:00:04.000,112,11067535,14605,0,1745348403,12926.797292559997,93.88940634000028,53390.60797152001 2025-04-22,19:00:05.000,112,11067490,14365,0,1745348404,12926.750138390002,94.0162906800033,53390.58002304 2025-04-22,19:00:06.000,112,11067491,14605,0,1745348405,12926.763611009992,94.03038894000201,53390.55906168 2025-04-22,19:00:07.000,112,11067493,14565,0,1745348406,12926.676038979997,94.10792937000224,53390.45425488 2025-04-22,19:00:08.000,112,11067428,14365,0,1745348407,12926.702984219992,94.08678198000416,53390.55207456 2025-04-22,19:00:09.000,112,11067467,14725,0,1745348408,12926.837710419997,94.13612588999968,53390.51015184 2025-04-22,19:00:10.000,112,11067500,14605,0,1745348409,12926.871391970002,94.22071544999926,53390.55906168 2025-04-22,19:00:11.000,112,11067444,14525,0,1745348410,12926.979172929998,94.24891197000397,53390.46822912001 2025-04-22,19:00:12.000,112,11067513,14605,0,1745348411,12927.147580679994,94.27710849000141,53390.41931928001 2025-04-22,19:00:13.000,112,11067545,14805,0,1745348412,12927.262097949999,94.35464892000164,53390.45425488 2025-04-22,19:00:14.000,112,11067394,14405,0,1745348413,12927.45745093999,94.4251402200025,53390.447267760006 2025-04-22,19:00:15.000,112,11067490,14405,0,1745348414,12927.68648548,94.34759979000228,53390.475216240004 2025-04-22,19:00:16.000,112,11067323,14445,0,1745348415,12927.868365850001,94.47448412999802,53390.545087440005 2025-04-22,19:00:17.000,112,11067532,14405,0,1745348416,12928.030037290002,94.54497542999889,53390.475216240004 2025-04-22,19:00:18.000,112,11067498,14525,0,1745348417,12928.137818249998,94.53087717000017,53390.45425488 2025-04-22,19:00:19.000,112,11067531,14365,0,1745348418,12928.272544449988,94.53087717000017,53390.545087440005 2025-04-22,19:00:20.000,112,11067473,14405,0,1745348419,12928.292753379988,94.58727021000232,53390.40534504 2025-04-22,19:00:21.000,112,11067562,14365,0,1745348420,12928.259071829998,94.63661411999783,53390.53810032001 2025-04-22,19:00:22.000,112,11067523,14485,0,1745348421,12928.124345629993,94.71415454999806,53390.545087440005 2025-04-22,19:00:23.000,112,11067525,14525,0,1745348422,12928.104136699993,94.78464584999892,53390.58002304 2025-04-22,19:00:24.000,112,11067533,14645,0,1745348423,12927.935728949997,94.86923540999851,53390.62194576 2025-04-22,19:00:25.000,112,11067569,14485,0,1745348424,12927.848156920001,94.93267758000002,53390.614958640006 2025-04-22,19:00:26.000,112,11067493,14565,0,1745348425,12927.841420609991,95.05251279000368,53390.63592000001 2025-04-22,19:00:27.000,112,11067401,14525,0,1745348426,12927.848156920001,95.10890582999855,53390.614958640006 2025-04-22,19:00:28.000,112,11067465,14445,0,1745348427,12927.881838469992,95.24283930000092,53390.63592000001 2025-04-22,19:00:29.000,112,11067513,14565,0,1745348428,12928.009828360002,95.32742886000051,53390.62893288 2025-04-22,19:00:30.000,112,11067523,14605,0,1745348429,12928.164763489993,95.29218321000371,53390.62893288 2025-04-22,19:00:31.000,112,11067461,14405,0,1745348430,12928.51505160999,95.44021494000481,53390.58701016001 2025-04-22,19:00:32.000,112,11067509,14885,0,1745348431,12928.750822459995,95.43316580999817,53390.593997280004 2025-04-22,19:00:33.000,112,11067531,15085,0,1745348432,12929.040483789991,95.5248045000044,53390.58701016001 2025-04-22,19:00:34.000,112,11067577,14485,0,1745348433,12929.437926079998,95.48250972000096,53390.58701016001 2025-04-22,19:00:35.000,112,11067628,14685,0,1745348434,12929.700642169999,95.55300102000183,53390.57303592 2025-04-22,19:00:36.000,112,11067504,14445,0,1745348435,12929.93641301999,95.50365710999904,53390.642907120004 2025-04-22,19:00:37.000,112,11067432,14405,0,1745348436,12930.09808445999,95.55300102000183,53390.593997280004 2025-04-22,19:00:38.000,112,11067516,14765,0,1745348437,12930.199129109991,95.65873796999949,53390.64989424 2025-04-22,19:00:39.000,112,11067470,14525,0,1745348438,12930.226074350001,95.63759058000142,53390.68482984001 2025-04-22,19:00:40.000,112,11067468,14685,0,1745348439,12930.253019589996,95.6869344900042,53390.78963664 2025-04-22,19:00:41.000,112,11067438,14405,0,1745348440,12930.06440291,95.77152405000379,53390.761688160004 2025-04-22,19:00:42.000,112,11067428,14565,0,1745348441,12930.00377612,95.72922927000036,53390.77566240001 2025-04-22,19:00:43.000,112,11067517,14565,0,1745348442,12929.970094569995,95.78562231000251,53390.9154048 2025-04-22,19:00:44.000,112,11067445,14605,0,1745348443,12930.05766659999,95.85611361000338,53390.90143056001 2025-04-22,19:00:45.000,112,11067476,14485,0,1745348444,12930.111557079996,95.84906448000402,53390.83854648 2025-04-22,19:00:46.000,112,11067506,14205,0,1745348445,12930.320382689992,95.84201535000466,53390.9154048 2025-04-22,19:00:47.000,112,11067495,14365,0,1745348446,12930.603307709993,95.8208679599993,53390.9154048 2025-04-22,19:00:48.000,112,11067565,14525,0,1745348447,12930.93338689999,95.7574257899978,53390.978288880004 2025-04-22,19:00:49.000,112,11067458,14405,0,1745348448,12931.22304823,95.722180140001,53390.999250240005 2025-04-22,19:00:50.000,112,11067508,14125,0,1745348449,12931.465555390001,95.59529579999798,53391.0551472 2025-04-22,19:00:51.000,112,11067451,14565,0,1745348450,12931.701326239992,95.44021494000481,53391.15995400001 2025-04-22,19:00:52.000,112,11067566,14565,0,1745348451,12931.735007789997,95.36267451000458,53391.10405704 2025-04-22,19:00:53.000,112,11067597,14685,0,1745348452,12931.667644690002,95.34152711999923,53391.10405704 2025-04-22,19:00:54.000,112,11067457,14725,0,1745348453,12931.620490519992,95.1652988700007,53391.166941120006 2025-04-22,19:00:55.000,112,11067515,14565,0,1745348454,12931.492500629996,95.08775844000047,53391.25777368001 2025-04-22,19:00:56.000,112,11067448,14525,0,1745348455,12931.4049286,95.00316888000089,53391.2996964 2025-04-22,19:00:57.000,112,11067360,14805,0,1745348456,12931.290411329996,94.92562845000066,53391.313670640004 2025-04-22,19:00:58.000,112,11067562,14525,0,1745348457,12931.17589405999,94.91153019000194,53391.37655472001 2025-04-22,19:00:59.000,112,11067466,14885,0,1745348458,12931.108530959995,94.9185793200013,53391.37655472001 2025-04-22,19:01:00.000,112,11067535,14445,0,1745348459,12931.00075,94.91153019000194,53391.39052896 2025-04-22,19:01:01.000,112,11067481,14565,0,1745348460,12931.027695239995,94.94677583999874,53391.41149032 2025-04-22,19:01:02.000,112,11067495,14685,0,1745348461,12931.128739889995,94.96792323000409,53391.432451680004 2025-04-22,19:01:03.000,112,11067530,14565,0,1745348462,12931.22304823,94.9538249699981,53391.44642592001 2025-04-22,19:01:04.000,112,11067435,14365,0,1745348463,12931.33756549999,94.91153019000194,53391.41847744 2025-04-22,19:01:05.000,112,11067516,14485,0,1745348464,12931.418401219991,94.77759671999956,53391.5791812 2025-04-22,19:01:06.000,112,11067553,14365,0,1745348465,12931.546391110001,94.70005628999934,53391.481361520004 2025-04-22,19:01:07.000,112,11067434,14525,0,1745348466,12931.647435760002,94.59431934000168,53391.54424560001 2025-04-22,19:01:08.000,112,11067461,14525,0,1745348467,12931.822579819993,94.43923848000122,53391.71193648001 2025-04-22,19:01:09.000,112,11067566,14445,0,1745348468,12931.984251259993,94.30530500999885,53391.600142560004 2025-04-22,19:01:10.000,112,11067450,14205,0,1745348469,12932.031405429989,94.16432241000439,53391.67700088 2025-04-22,19:01:11.000,112,11067471,14605,0,1745348470,12932.105504839994,94.0797328500048,53391.56520696 2025-04-22,19:01:12.000,112,11067438,14525,0,1745348471,12932.065086979994,94.03743807000137,53391.66302664001 2025-04-22,19:01:13.000,112,11067589,14365,0,1745348472,12931.977514949998,94.02333981000265,53391.67700088 2025-04-22,19:01:14.000,112,11067490,14325,0,1745348473,12931.836052439998,93.89645546999964,53391.767833440004 2025-04-22,19:01:15.000,112,11067585,14525,0,1745348474,12931.627226830002,93.94579938000243,53391.73289784 2025-04-22,19:01:16.000,112,11067510,14605,0,1745348475,12931.465555390001,93.903504599999,53391.73289784 2025-04-22,19:01:17.000,112,11067532,14605,0,1745348476,12931.229784539995,93.93170112000371,53391.78180768001 2025-04-22,19:01:18.000,112,11067551,14285,0,1745348477,12930.967068449994,93.89645546999964,53391.77482056 2025-04-22,19:01:19.000,112,11067576,14325,0,1745348478,12930.926650589994,93.82596416999877,53391.8936016 2025-04-22,19:01:20.000,112,11067450,14365,0,1745348479,12930.89296903999,93.89645546999964,53391.92155008 2025-04-22,19:01:21.000,112,11067503,14645,0,1745348480,12930.899705349999,93.86120982000284,53391.85866600001 2025-04-22,19:01:22.000,112,11067485,14725,0,1745348481,12931.08158572,93.88235721000092,53391.85866600001 2025-04-22,19:01:23.000,112,11067519,14685,0,1745348482,12931.23652084999,93.8682589500022,53391.86565312 2025-04-22,19:01:24.000,112,11067496,14325,0,1745348483,12931.398192289991,93.86120982000284,53391.8936016 2025-04-22,19:01:25.000,112,11067439,14565,0,1745348484,12931.553127419997,93.9669467700005,53391.956485680006 2025-04-22,19:01:26.000,112,11067437,14485,0,1745348485,12931.694589929997,93.98809415999858,53391.92853720001 2025-04-22,19:01:27.000,112,11067474,14565,0,1745348486,12931.748480410002,94.04448720000073,53391.886614480005 2025-04-22,19:01:28.000,112,11067537,14325,0,1745348487,12931.748480410002,94.07268371999817,53391.984434160004 2025-04-22,19:01:29.000,112,11067408,14445,0,1745348488,12931.600281589992,94.10792937000224,53392.04731824001 2025-04-22,19:01:30.000,112,11067502,14325,0,1745348489,12931.607017900002,94.14317501999903,53392.01936976 2025-04-22,19:01:31.000,112,11067428,14685,0,1745348490,12931.492500629996,94.14317501999903,53392.04033112 2025-04-22,19:01:32.000,112,11067493,14205,0,1745348491,12931.418401219991,94.1784206700031,53392.11020232 2025-04-22,19:01:33.000,112,11067473,14885,0,1745348492,12931.391455979996,94.1502241499984,53392.14513792001 2025-04-22,19:01:34.000,112,11067516,14525,0,1745348493,12931.391455979996,94.1784206700031,53392.09622808001 2025-04-22,19:01:35.000,112,11067409,14605,0,1745348494,12931.546391110001,94.15727327999775,53392.103215200004 2025-04-22,19:01:36.000,112,11067499,14525,0,1745348495,12931.627226830002,94.17137154000375,53392.291867440006 2025-04-22,19:01:37.000,112,11067377,14605,0,1745348496,12931.701326239992,94.19956806000118,53392.24994472 2025-04-22,19:01:38.000,112,11067530,14485,0,1745348497,12931.862997679993,94.22071544999926,53392.270906080004 2025-04-22,19:01:39.000,112,11067520,14525,0,1745348498,12932.024669119994,94.31940327000484,53392.23597048 2025-04-22,19:01:40.000,112,11067441,14645,0,1745348499,12932.15265900999,94.34759979000228,53392.23597048 2025-04-22,19:01:41.000,112,11067537,14645,0,1745348500,12932.246967349995,94.41104196000379,53392.2778932 2025-04-22,19:01:42.000,112,11067420,14765,0,1745348501,12932.27391258999,94.53087717000017,53392.29885456 2025-04-22,19:01:43.000,112,11067444,14245,0,1745348502,12932.226758419994,94.39694369999779,53392.319815920004 2025-04-22,19:01:44.000,112,11067397,14405,0,1745348503,12932.2806489,94.43923848000122,53392.438596960004 2025-04-22,19:01:45.000,112,11067545,14605,0,1745348504,12932.33453937999,94.47448412999802,53392.32680304 2025-04-22,19:01:46.000,112,11067603,14365,0,1745348505,12932.26043997,94.44628761000058,53392.38270000001 2025-04-22,19:01:47.000,112,11067480,14605,0,1745348506,12932.30085783,94.40399283000443,53392.36173864001 2025-04-22,19:01:48.000,112,11067379,14805,0,1745348507,12932.41537509999,94.40399283000443,53392.35475152 2025-04-22,19:01:49.000,112,11067555,14525,0,1745348508,12932.51641974999,94.38989456999843,53392.30584168 2025-04-22,19:01:50.000,112,11067529,14885,0,1745348509,12932.651145949996,94.3123541399982,53392.3477644 2025-04-22,19:01:51.000,112,11067525,14365,0,1745348510,12932.738717979992,94.28415762000077,53392.31282880001 2025-04-22,19:01:52.000,112,11067551,14245,0,1745348511,12932.839762629992,94.40399283000443,53392.35475152 2025-04-22,19:01:53.000,112,11067538,14685,0,1745348512,12933.028379310002,94.34055066000292,53392.42462272 2025-04-22,19:01:54.000,112,11067391,14485,0,1745348513,12933.082269789993,94.361698050001,53392.35475152 2025-04-22,19:01:55.000,112,11067441,14685,0,1745348514,12933.109215029988,94.36874718000036,53392.40366136 2025-04-22,19:01:56.000,112,11067505,14405,0,1745348515,12933.082269789993,94.34055066000292,53392.44558408 2025-04-22,19:01:57.000,112,11067465,14645,0,1745348516,12933.122687649993,94.3123541399982,53392.49449392 2025-04-22,19:01:58.000,112,11067498,14725,0,1745348517,12933.115951339998,94.3123541399982,53392.55039088001 2025-04-22,19:01:59.000,112,11067538,14685,0,1745348518,12932.974488829997,94.22071544999926,53392.49449392 2025-04-22,19:02:00.000,112,11067475,14485,0,1745348519,12932.893653109997,94.20661719000054,53392.51545528 2025-04-22,19:02:01.000,112,11067481,14645,0,1745348520,12932.806081080002,94.08678198000416,53392.51545528 2025-04-22,19:02:02.000,112,11067520,14365,0,1745348521,12932.819553699992,94.03743807000137,53392.508468160006 2025-04-22,19:02:03.000,112,11067511,14925,0,1745348522,12932.859971559992,94.0797328500048,53392.50148104001 2025-04-22,19:02:04.000,112,11067548,14365,0,1745348523,12932.806081080002,93.98809415999858,53392.606287840004 2025-04-22,19:02:05.000,112,11067433,14485,0,1745348524,12932.812817389997,93.93875025000307,53392.46654544 2025-04-22,19:02:06.000,112,11067486,14525,0,1745348525,12932.927334660002,93.91760285999771,53392.59930072001 2025-04-22,19:02:07.000,112,11067479,14725,0,1745348526,12932.967752520002,93.91760285999771,53392.47353256 2025-04-22,19:02:08.000,112,11067403,14725,0,1745348527,12933.102478719993,93.84006243000476,53392.49449392 2025-04-22,19:02:09.000,112,11067477,14525,0,1745348528,12933.149632889988,93.79776765000133,53392.438596960004 2025-04-22,19:02:10.000,112,11067406,14525,0,1745348529,12933.156369199998,93.7554728699979,53392.557378000005 2025-04-22,19:02:11.000,112,11067459,14525,0,1745348530,12933.190050749989,93.68498157000431,53392.51545528 2025-04-22,19:02:12.000,112,11067516,14725,0,1745348531,12933.237204919998,93.60744114000408,53392.389687120005 2025-04-22,19:02:13.000,112,11067344,14245,0,1745348532,12933.129423959988,93.58629374999873,53392.438596960004 2025-04-22,19:02:14.000,112,11067503,14405,0,1745348533,12933.129423959988,93.50170418999915,53392.32680304 2025-04-22,19:02:15.000,112,11067492,14685,0,1745348534,12932.981225139993,93.48055680000107,53392.48051968001 2025-04-22,19:02:16.000,112,11067475,14605,0,1745348535,12932.859971559992,93.36777072000405,53392.44558408 2025-04-22,19:02:17.000,112,11067423,14405,0,1745348536,12932.738717979992,93.29727942000318,53392.438596960004 2025-04-22,19:02:18.000,112,11067535,14565,0,1745348537,12932.684827500001,93.35367245999805,53392.487506800004 2025-04-22,19:02:19.000,112,11067531,14525,0,1745348538,12932.58378285,93.27613202999783,53392.51545528 2025-04-22,19:02:20.000,112,11067466,14725,0,1745348539,12932.55683760999,93.26908289999847,53392.42462272 2025-04-22,19:02:21.000,112,11067451,14565,0,1745348540,12932.489474509995,93.19154246999824,53392.459558320006 2025-04-22,19:02:22.000,112,11067523,14525,0,1745348541,12932.408638789995,93.21973899000295,53392.45257120001 2025-04-22,19:02:23.000,112,11067503,14365,0,1745348542,12932.287385209995,93.18449333999888,53392.487506800004 2025-04-22,19:02:24.000,112,11067407,14805,0,1745348543,12932.166131629994,93.13514943000337,53392.51545528 2025-04-22,19:02:25.000,112,11067478,14525,0,1745348544,12932.092032219989,93.12810030000401,53392.49449392 2025-04-22,19:02:26.000,112,11067475,14685,0,1745348545,12932.011196499989,93.11400203999801,53392.46654544 2025-04-22,19:02:27.000,112,11067517,14405,0,1745348546,12931.984251259993,93.07875639000122,53392.389687120005 2025-04-22,19:02:28.000,112,11067472,14605,0,1745348547,12931.876470299998,93.19154246999824,53392.46654544 2025-04-22,19:02:29.000,112,11067539,14565,0,1745348548,12931.815843509998,93.12105117000465,53392.459558320006 2025-04-22,19:02:30.000,112,11067429,14325,0,1745348549,12931.802370889993,93.10695290999865,53392.459558320006 2025-04-22,19:02:31.000,112,11067521,14405,0,1745348550,12931.627226830002,93.09285464999994,53392.438596960004 2025-04-22,19:02:32.000,112,11067432,14605,0,1745348551,12931.519445869992,93.03646160999779,53392.389687120005 2025-04-22,19:02:33.000,112,11067489,14645,0,1745348552,12931.398192289991,93.02236334999907,53392.44558408 2025-04-22,19:02:34.000,112,11067437,14525,0,1745348553,12931.249993469995,93.04351074000442,53392.36872576 2025-04-22,19:02:35.000,112,11067465,14525,0,1745348554,12931.169157749995,93.02941247999843,53392.389687120005 2025-04-22,19:02:36.000,112,11067423,14605,0,1745348555,12931.007486309994,93.07170726000186,53392.26391896001 2025-04-22,19:02:37.000,112,11067466,14645,0,1745348556,12930.919914279999,93.12810030000401,53392.24994472 2025-04-22,19:02:38.000,112,11067503,14525,0,1745348557,12930.832342249989,93.1633459500008,53392.29885456 2025-04-22,19:02:39.000,112,11067402,14405,0,1745348558,12930.724561289993,93.14219856000273,53392.28488032001 2025-04-22,19:02:40.000,112,11067497,14685,0,1745348559,12930.711088669988,93.18449333999888,53392.28488032001 2025-04-22,19:02:41.000,112,11067594,14805,0,1745348560,12930.663934499993,93.14219856000273,53392.25693184 2025-04-22,19:02:42.000,112,11067384,14485,0,1745348561,12930.589835090002,93.22678812000231,53392.20103488 2025-04-22,19:02:43.000,112,11067482,14445,0,1745348562,12930.562889849993,93.10695290999865,53392.15911216 2025-04-22,19:02:44.000,112,11067460,14605,0,1745348563,12930.461845199992,93.17039508000016,53392.152125040004 2025-04-22,19:02:45.000,112,11067466,14645,0,1745348564,12930.407954720002,93.13514943000337,53392.08924096 2025-04-22,19:02:46.000,112,11067401,14285,0,1745348565,12930.347327930001,93.04351074000442,53392.09622808001 2025-04-22,19:02:47.000,112,11067432,14285,0,1745348566,12930.226074350001,93.01531421999971,53392.07526672001 2025-04-22,19:02:48.000,112,11067400,14285,0,1745348567,12930.219338039991,92.97301944000355,53392.033344 2025-04-22,19:02:49.000,112,11067508,14245,0,1745348568,12930.111557079996,92.94482291999884,53391.935524320004 2025-04-22,19:02:50.000,112,11067412,14325,0,1745348569,12930.030721359995,92.97301944000355,53391.935524320004 2025-04-22,19:02:51.000,112,11067397,14445,0,1745348570,12929.93641301999,92.98711770000227,53391.9634728 2025-04-22,19:02:52.000,112,11067494,14525,0,1745348571,12929.85557729999,92.9166264000014,53391.94251144 2025-04-22,19:02:53.000,112,11067457,14685,0,1745348572,12929.788214199994,93.05760900000314,53391.8936016 2025-04-22,19:02:54.000,112,11067481,14685,0,1745348573,12929.788214199994,93.11400203999801,53391.80276904 2025-04-22,19:02:55.000,112,11067514,14605,0,1745348574,12929.700642169999,93.18449333999888,53391.837704640006 2025-04-22,19:02:56.000,112,11067485,14725,0,1745348575,12929.741060029999,93.2126898600036,53391.8237304 2025-04-22,19:02:57.000,112,11067412,14405,0,1745348576,12929.687169549994,93.24088638000103,53391.84469176 2025-04-22,19:02:58.000,112,11067511,14645,0,1745348577,12929.619806449999,93.28318116000446,53391.80276904 2025-04-22,19:02:59.000,112,11067467,14485,0,1745348578,12929.640015379999,93.3113776800019,53391.77482056 2025-04-22,19:03:00.000,112,11067509,14445,0,1745348579,12929.599597519998,93.33957419999933,53391.77482056 2025-04-22,19:03:01.000,112,11067500,14485,0,1745348580,12929.579388589998,93.36777072000405,53391.78180768001 2025-04-22,19:03:02.000,112,11067433,14405,0,1745348581,12929.505289179993,93.41711462999956,53391.649052400004 2025-04-22,19:03:03.000,112,11067462,14365,0,1745348582,12929.444662389993,93.45940941000299,53391.66302664001 2025-04-22,19:03:04.000,112,11067361,14725,0,1745348583,12929.444662389993,93.48760593000043,53391.72591072 2025-04-22,19:03:05.000,112,11067566,14285,0,1745348584,12929.444662389993,93.5087533199985,53391.53027136 2025-04-22,19:03:06.000,112,11067505,14685,0,1745348585,12929.390771910003,93.54399897000258,53391.53725848 2025-04-22,19:03:07.000,112,11067473,14725,0,1745348586,12929.397508219998,93.59334287999809,53391.53027136 2025-04-22,19:03:08.000,112,11067557,14605,0,1745348587,12929.303199879992,93.63563766000152,53391.50931 2025-04-22,19:03:09.000,112,11067483,14605,0,1745348588,12929.330145120002,93.60744114000408,53391.42546456001 2025-04-22,19:03:10.000,112,11067434,14245,0,1745348589,12929.330145120002,93.66383417999896,53391.42546456001 2025-04-22,19:03:11.000,112,11067549,14445,0,1745348590,12929.296463569997,93.6567850499996,53391.48834864 2025-04-22,19:03:12.000,112,11067532,14485,0,1745348591,12929.289727260002,93.66383417999896,53391.39751608 2025-04-22,19:03:13.000,112,11067404,14805,0,1745348592,12929.242573089992,93.6215394000028,53391.313670640004 2025-04-22,19:03:14.000,112,11067454,14405,0,1745348593,12929.249309400002,93.66383417999896,53391.285722160006 2025-04-22,19:03:15.000,112,11067510,14685,0,1745348594,12929.303199879992,93.71317809000175,53391.34860624 2025-04-22,19:03:16.000,112,11067421,14565,0,1745348595,12929.336881429997,93.64268679000088,53391.25777368001 2025-04-22,19:03:17.000,112,11067460,14245,0,1745348596,12929.289727260002,93.62858853000216,53391.264760800004 2025-04-22,19:03:18.000,112,11067365,14445,0,1745348597,12929.289727260002,93.59334287999809,53391.2996964 2025-04-22,19:03:19.000,112,11067526,14765,0,1745348598,12929.235836779997,93.67793243999768,53391.15995400001 2025-04-22,19:03:20.000,112,11067373,14445,0,1745348599,12929.222364159992,93.57924461999937,53391.25078656 2025-04-22,19:03:21.000,112,11067549,14525,0,1745348600,12929.101110579992,93.60744114000408,53391.20886384001 2025-04-22,19:03:22.000,112,11067527,14725,0,1745348601,12929.047220100001,93.57924461999937,53391.13200552 2025-04-22,19:03:23.000,112,11067523,14565,0,1745348602,12928.959648069991,93.60744114000408,53391.01322448 2025-04-22,19:03:24.000,112,11067385,14525,0,1745348603,12928.919230209991,93.58629374999873,53391.04117296001 2025-04-22,19:03:25.000,112,11067458,14525,0,1745348604,12928.919230209991,93.54399897000258,53391.01322448 2025-04-22,19:03:26.000,112,11067510,14565,0,1745348605,12928.88554866,93.52990071000386,53390.94335328001 2025-04-22,19:03:27.000,112,11067480,14365,0,1745348606,12928.86533973,93.47350767000171,53390.999250240005 2025-04-22,19:03:28.000,112,11067417,14445,0,1745348607,12928.83839448999,93.43826202000491,53390.95732752 2025-04-22,19:03:29.000,112,11067494,14285,0,1745348608,12928.831658179995,93.43121288999828,53390.85950784 2025-04-22,19:03:30.000,112,11067533,14565,0,1745348609,12928.75755876999,93.35367245999805,53390.88745632 2025-04-22,19:03:31.000,112,11067345,14485,0,1745348610,12928.68345936,93.26908289999847,53390.89444344 2025-04-22,19:03:32.000,112,11067476,14565,0,1745348611,12928.57567839999,93.33252506999997,53390.88745632 2025-04-22,19:03:33.000,112,11067509,14445,0,1745348612,12928.393798029989,93.24088638000103,53390.81758512 2025-04-22,19:03:34.000,112,11067447,14725,0,1745348613,12928.292753379988,93.25498463999975,53390.83854648 2025-04-22,19:03:35.000,112,11067458,14845,0,1745348614,12928.131081940002,93.27613202999783,53390.81758512 2025-04-22,19:03:36.000,112,11067499,14645,0,1745348615,12928.009828360002,93.22678812000231,53390.77566240001 2025-04-22,19:03:37.000,112,11067560,14485,0,1745348616,12927.7673212,93.1633459500008,53390.78963664 2025-04-22,19:03:38.000,112,11067400,14565,0,1745348617,12927.652803929996,93.13514943000337,53390.73373968001 2025-04-22,19:03:39.000,112,11067523,14245,0,1745348618,12927.50460511,93.1633459500008,53390.7407268 2025-04-22,19:03:40.000,112,11067435,14405,0,1745348619,12927.309252119994,93.11400203999801,53390.69181696 2025-04-22,19:03:41.000,112,11067415,14485,0,1745348620,12927.201471159999,93.14924769000208,53390.6009844 2025-04-22,19:03:42.000,112,11067478,14245,0,1745348621,12927.019590789998,93.11400203999801,53390.63592000001 2025-04-22,19:03:43.000,112,11067432,14485,0,1745348622,12926.878128279997,93.19859160000487,53390.60797152001 2025-04-22,19:03:44.000,112,11067524,14405,0,1745348623,12926.810765180002,93.28318116000446,53390.6708556 2025-04-22,19:03:45.000,112,11067543,14645,0,1745348624,12926.669302670001,93.29727942000318,53390.496177600005 2025-04-22,19:03:46.000,112,11067443,14725,0,1745348625,12926.622148499991,93.43121288999828,53390.57303592 2025-04-22,19:03:47.000,112,11067472,14565,0,1745348626,12926.46047705999,93.52990071000386,53390.447267760006 2025-04-22,19:03:48.000,112,11067380,14525,0,1745348627,12926.332487169995,93.50170418999915,53390.38438368 2025-04-22,19:03:49.000,112,11067446,14565,0,1745348628,12926.22470621,93.69907983000303,53390.426306400004 2025-04-22,19:03:50.000,112,11067444,14645,0,1745348629,12926.150606799994,93.70612896000239,53390.36342232 2025-04-22,19:03:51.000,112,11067454,14365,0,1745348630,12926.015880599989,93.79071852000197,53390.36342232 2025-04-22,19:03:52.000,112,11067449,14525,0,1745348631,12925.975462739989,93.93875025000307,53390.29355112 2025-04-22,19:03:53.000,112,11067438,14685,0,1745348632,12925.894627019989,93.83301329999813,53390.34246096 2025-04-22,19:03:54.000,112,11067441,14605,0,1745348633,12925.800318679998,93.95989764000115,53390.26560264 2025-04-22,19:03:55.000,112,11067435,14445,0,1745348634,12925.699274029997,93.99514328999794,53390.25162840001 2025-04-22,19:03:56.000,112,11067416,14565,0,1745348635,12925.719482959998,94.00219242000458,53390.209705680005 2025-04-22,19:03:57.000,112,11067429,14645,0,1745348636,12925.645383549992,93.9669467700005,53390.18874432 2025-04-22,19:03:58.000,112,11067446,14485,0,1745348637,12925.551075210002,93.97399589999986,53390.209705680005 2025-04-22,19:03:59.000,112,11067565,14685,0,1745348638,12925.537602589997,93.97399589999986,53390.13983448 2025-04-22,19:04:00.000,112,11067560,14525,0,1745348639,12925.483712109992,93.9669467700005,53390.1468216 2025-04-22,19:04:01.000,112,11067390,14565,0,1745348640,12925.456766869996,93.93875025000307,53389.98611784001 2025-04-22,19:04:02.000,112,11067545,14405,0,1745348641,12925.470239490001,93.99514328999794,53389.97913072 2025-04-22,19:04:03.000,112,11067471,14485,0,1745348642,12925.402876389991,94.00924155000394,53390.02105344 2025-04-22,19:04:04.000,112,11067473,14205,0,1745348643,12925.402876389991,94.12907676000032,53390.00009208 2025-04-22,19:04:05.000,112,11067500,14365,0,1745348644,12925.396140079996,94.13612588999968,53389.9721436 2025-04-22,19:04:06.000,112,11067357,14525,0,1745348645,12925.362458529991,94.15727327999775,53389.84637544001 2025-04-22,19:04:07.000,112,11067486,14645,0,1745348646,12925.443294249992,94.30530500999885,53389.86733680001 2025-04-22,19:04:08.000,112,11067434,14405,0,1745348647,12925.463503179992,94.34759979000228,53389.8324012 2025-04-22,19:04:09.000,112,11067563,14685,0,1745348648,12925.557811519997,94.45333673999994,53389.8324012 2025-04-22,19:04:10.000,112,11067386,14805,0,1745348649,12925.652119860002,94.65776151000318,53389.80445272 2025-04-22,19:04:11.000,112,11067542,14725,0,1745348650,12925.780109749998,94.60136847000103,53389.81842696001 2025-04-22,19:04:12.000,112,11067446,14565,0,1745348651,12925.881154399998,94.66481064000254,53389.79047848 2025-04-22,19:04:13.000,112,11067457,14405,0,1745348652,12925.948517499994,94.74940020000213,53389.71362016 2025-04-22,19:04:14.000,112,11067372,14565,0,1745348653,12926.009144289994,94.74940020000213,53389.73458152 2025-04-22,19:04:15.000,112,11067403,14285,0,1745348654,12926.05629845999,94.81284237000364,53389.720607279996 2025-04-22,19:04:16.000,112,11067523,14565,0,1745348655,12926.089980009994,94.69300715999998,53389.6926588 2025-04-22,19:04:17.000,112,11067482,14725,0,1745348656,12926.17755203999,94.71415454999806,53389.69964592001 2025-04-22,19:04:18.000,112,11067390,14845,0,1745348657,12926.07650738999,94.75644933000149,53389.657723200005 2025-04-22,19:04:19.000,112,11067458,14685,0,1745348658,12926.150606799994,94.69300715999998,53389.657723200005 2025-04-22,19:04:20.000,112,11067394,14525,0,1745348659,12926.271860379995,94.77759671999956,53389.6926588 2025-04-22,19:04:21.000,112,11067539,14445,0,1745348660,12926.35943240999,94.77759671999956,53389.59483912 2025-04-22,19:04:22.000,112,11067475,14685,0,1745348661,12926.54804909,94.84103889000107,53389.65073608001 2025-04-22,19:04:23.000,112,11067418,14565,0,1745348662,12926.756874699997,94.81284237000364,53389.587852000004 2025-04-22,19:04:24.000,112,11067438,14525,0,1745348663,12926.864655659992,94.80579324000428,53389.54592928 2025-04-22,19:04:25.000,112,11067455,14485,0,1745348664,12927.147580679994,94.82694063000235,53389.587852000004 2025-04-22,19:04:26.000,112,11067430,14605,0,1745348665,12927.41703307999,94.8833336700045,53389.64374896 2025-04-22,19:04:27.000,112,11067473,14405,0,1745348666,12927.592177139995,94.98202149000281,53389.59483912 2025-04-22,19:04:28.000,112,11067390,14605,0,1745348667,12927.908783710001,94.98202149000281,53389.552916399996 2025-04-22,19:04:29.000,112,11067555,14445,0,1745348668,12928.097400389997,95.03841452999768,53389.55990352001 2025-04-22,19:04:30.000,112,11067502,14765,0,1745348669,12928.360116479998,95.10890582999855,53389.64374896 2025-04-22,19:04:31.000,112,11067364,14485,0,1745348670,12928.60262364,95.24283930000092,53389.720607279996 2025-04-22,19:04:32.000,112,11067419,14285,0,1745348671,12928.78450401,95.34857624999859,53389.72759440001 2025-04-22,19:04:33.000,112,11067502,14565,0,1745348672,12928.912493899996,95.46841146000224,53389.74855576001 2025-04-22,19:04:34.000,112,11067439,14645,0,1745348673,12929.202155229992,95.46841146000224,53389.8324012 2025-04-22,19:04:35.000,112,11067405,14405,0,1745348674,12929.370562980002,95.63054145000206,53389.74855576001 2025-04-22,19:04:36.000,112,11067451,14485,0,1745348675,12929.687169549994,95.6869344900042,53389.85336256 2025-04-22,19:04:37.000,112,11067490,14485,0,1745348676,12929.80168682,95.69398362000356,53389.88131104 2025-04-22,19:04:38.000,112,11067477,14485,0,1745348677,12929.990303499995,95.8208679599993,53389.944195120006 2025-04-22,19:04:39.000,112,11067544,14445,0,1745348678,12930.205865420001,95.84906448000402,53390.090924640004 2025-04-22,19:04:40.000,112,11067600,14445,0,1745348679,12930.300173759992,95.79972057000123,53390.111886000006 2025-04-22,19:04:41.000,112,11067518,14245,0,1745348680,12930.387745790002,95.77857318000315,53390.17477008 2025-04-22,19:04:42.000,112,11067522,14605,0,1745348681,12930.508999370002,95.78562231000251,53390.286564 2025-04-22,19:04:43.000,112,11067688,14485,0,1745348682,12930.670670809988,95.66578709999885,53390.286564 2025-04-22,19:04:44.000,112,11067421,14445,0,1745348683,12930.650461879988,95.65873796999949,53390.26560264 2025-04-22,19:04:45.000,112,11067591,14885,0,1745348684,12930.791924389989,95.58119753999927,53390.34246096 2025-04-22,19:04:46.000,112,11067544,14565,0,1745348685,12930.91317796999,95.53185363000375,53390.426306400004 2025-04-22,19:04:47.000,112,11067592,14445,0,1745348686,12931.148948819995,95.5741484099999,53390.48919048001 2025-04-22,19:04:48.000,112,11067505,14645,0,1745348687,12931.249993469995,95.61644319000334,53390.55906168 2025-04-22,19:04:49.000,112,11067364,14485,0,1745348688,12931.458819079991,95.51775536999776,53390.53810032001 2025-04-22,19:04:50.000,112,11067383,14565,0,1745348689,12931.600281589992,95.56005015000119,53390.71976544 2025-04-22,19:04:51.000,112,11067543,14485,0,1745348690,12931.836052439998,95.65168884000013,53390.77566240001 2025-04-22,19:04:52.000,112,11067540,14525,0,1745348691,12932.125713769994,95.61644319000334,53390.76867528 2025-04-22,19:04:53.000,112,11067590,14365,0,1745348692,12932.40190248,95.60234493000462,53390.96431464 2025-04-22,19:04:54.000,112,11067433,14845,0,1745348693,12932.684827500001,95.58119753999927,53390.978288880004 2025-04-22,19:04:55.000,112,11067507,14605,0,1745348694,12933.041851929993,95.49660797999968,53391.06213432 2025-04-22,19:04:56.000,112,11067497,14485,0,1745348695,12933.466239459995,95.43316580999817,53391.20187672 2025-04-22,19:04:57.000,112,11067450,14565,0,1745348696,12933.809791269996,95.35562537999795,53391.24379944 2025-04-22,19:04:58.000,112,11067518,14725,0,1745348697,12934.288069279988,95.2287410400022,53391.432451680004 2025-04-22,19:04:59.000,112,11067539,14685,0,1745348698,12934.69898419,95.08070931000111,53391.53027136 2025-04-22,19:05:00.000,112,11067541,14565,0,1745348699,12935.150316959996,94.91153019000194,53391.67700088 2025-04-22,19:05:01.000,112,11067444,14525,0,1745348700,12935.487132460003,94.78464584999892,53391.69796224 2025-04-22,19:05:02.000,112,11067500,14645,0,1745348701,12935.83742058,94.55907369000488,53391.91456296 2025-04-22,19:05:03.000,112,11067527,14645,0,1745348702,12936.17423607999,94.38989456999843,53392.07526672001 2025-04-22,19:05:04.000,112,11067417,14565,0,1745348703,12936.389797999997,94.26301023000269,53392.11020232 2025-04-22,19:05:05.000,112,11067465,14405,0,1745348704,12936.497578959992,94.18546980000247,53392.2778932 2025-04-22,19:05:06.000,112,11067548,14645,0,1745348705,12936.517787889992,94.10088024000288,53392.340777280006 2025-04-22,19:05:07.000,112,11067327,14685,0,1745348706,12936.362852760001,94.0797328500048,53392.61327496 2025-04-22,19:05:08.000,112,11067473,14565,0,1745348707,12936.13381821999,94.17137154000375,53392.61327496 2025-04-22,19:05:09.000,112,11067399,14645,0,1745348708,12935.743112239994,94.24186284000461,53392.70410752 2025-04-22,19:05:10.000,112,11067453,14445,0,1745348709,12935.399560429993,94.24186284000461,53392.82987568 2025-04-22,19:05:11.000,112,11067388,14525,0,1745348710,12935.008854449996,94.3264524000042,53392.85083704 2025-04-22,19:05:12.000,112,11067436,14445,0,1745348711,12934.705720499995,94.36874718000036,53392.941669600004 2025-04-22,19:05:13.000,112,11067517,14725,0,1745348712,12934.469949649989,94.41104196000379,53393.00455368001 2025-04-22,19:05:14.000,112,11067413,14445,0,1745348713,12934.348696069988,94.29120675000013,53393.08141200001 2025-04-22,19:05:15.000,112,11067448,14725,0,1745348714,12934.308278209988,94.2136663199999,53393.05346352001 2025-04-22,19:05:16.000,112,11067391,14645,0,1745348715,12934.429531789989,94.12202763000096,53393.08141200001 2025-04-22,19:05:17.000,112,11067504,14365,0,1745348716,12934.456477029998,94.00219242000458,53393.0464764 2025-04-22,19:05:18.000,112,11067441,14725,0,1745348717,12934.67203894999,93.76252200000454,53393.179231680006 2025-04-22,19:05:19.000,112,11067504,14605,0,1745348718,12934.86065563,93.69203070000367,53393.14429608 2025-04-22,19:05:20.000,112,11067430,14885,0,1745348719,12935.029063379996,93.52990071000386,53393.24910288001 2025-04-22,19:05:21.000,112,11067464,14645,0,1745348720,12935.183998510001,93.3113776800019,53393.24910288001 2025-04-22,19:05:22.000,112,11067491,14605,0,1745348721,12935.325461020002,93.23383725000167,53393.277051360004 2025-04-22,19:05:23.000,112,11067474,14485,0,1745348722,12935.520814009993,93.0646581300025,53393.26307712 2025-04-22,19:05:24.000,112,11067565,14645,0,1745348723,12935.581440799993,93.02236334999907,53393.38185816 2025-04-22,19:05:25.000,112,11067411,14565,0,1745348724,12935.776793789999,92.88842988000397,53393.45871648001 2025-04-22,19:05:26.000,112,11067470,14485,0,1745348725,12935.884574749994,92.77564379999967,53393.493652080004 2025-04-22,19:05:27.000,112,11067462,14805,0,1745348726,12936.11360928999,92.7051524999988,53393.54256192 2025-04-22,19:05:28.000,112,11067463,14325,0,1745348727,12936.308962279996,92.64171033000457,53393.71723992 2025-04-22,19:05:29.000,112,11067357,14525,0,1745348728,12936.645777780002,92.59236642000178,53393.75916264 2025-04-22,19:05:30.000,112,11067510,14645,0,1745348729,12937.11058316999,92.52187512000091,53393.79409824001 2025-04-22,19:05:31.000,112,11067316,14565,0,1745348730,12937.561915940001,92.5712190300037,53393.91287928 2025-04-22,19:05:32.000,112,11067553,14965,0,1745348731,12937.945885609988,92.49367860000348,53393.996724720004 2025-04-22,19:05:33.000,112,11067475,14645,0,1745348732,12938.43089992999,92.45138382000005,53393.98275048 2025-04-22,19:05:34.000,112,11067360,14645,0,1745348733,12938.760979120001,92.30335208999895,53394.185376960006 2025-04-22,19:05:35.000,112,11067446,14365,0,1745348734,12938.936123179992,92.26810644000216,53394.17838984001 2025-04-22,19:05:36.000,112,11067416,14565,0,1745348735,12938.956332109992,92.20466427000065,53394.24127392 2025-04-22,19:05:37.000,112,11067518,14245,0,1745348736,12938.794660669992,92.19761514000129,53394.353067840006 2025-04-22,19:05:38.000,112,11067525,14445,0,1745348737,12938.51173564999,92.09892732000299,53394.353067840006 2025-04-22,19:05:39.000,112,11067434,14765,0,1745348738,12937.959358229993,92.02843602000212,53394.48582312 2025-04-22,19:05:40.000,112,11067381,14645,0,1745348739,12937.33961771,91.93679733000317,53394.54172008001 2025-04-22,19:05:41.000,112,11067393,14765,0,1745348740,12936.706404570003,91.88745342000038,53394.51377160001 2025-04-22,19:05:42.000,112,11067524,14565,0,1745348741,12936.05298249999,91.81696211999952,53394.49281024001 2025-04-22,19:05:43.000,112,11067542,14725,0,1745348742,12935.554495559998,91.84515864000423,53394.569668560005 2025-04-22,19:05:44.000,112,11067468,14685,0,1745348743,12935.157053269992,91.88040429000102,53394.57665568 2025-04-22,19:05:45.000,112,11067404,14605,0,1745348744,12935.029063379996,92.00023950000468,53394.57665568 2025-04-22,19:05:46.000,112,11067448,14645,0,1745348745,12934.995381829991,92.00728863000404,53394.44390040001 2025-04-22,19:05:47.000,112,11067516,14565,0,1745348746,12935.285043160002,92.12712384000042,53394.41595192 2025-04-22,19:05:48.000,112,11067423,14685,0,1745348747,12935.722903309994,92.23286078999809,53394.38800344 2025-04-22,19:05:49.000,112,11067384,14445,0,1745348748,12936.248335489996,92.52892425000027,53394.353067840006 2025-04-22,19:05:50.000,112,11067504,14685,0,1745348749,12936.874812319998,92.7192507600048,53394.37402920001 2025-04-22,19:05:51.000,112,11067526,14325,0,1745348750,12937.494552839991,92.80384032000438,53394.353067840006 2025-04-22,19:05:52.000,112,11067651,14605,0,1745348751,12938.147974909989,92.86728248999862,53394.34608072001 2025-04-22,19:05:53.000,112,11067434,14645,0,1745348752,12938.61951661,92.93777378999948,53394.38101632 2025-04-22,19:05:54.000,112,11067544,14685,0,1745348753,12939.037167829993,92.9659703100042,53394.46486176001 2025-04-22,19:05:55.000,112,11067472,14605,0,1745348754,12939.326829159989,92.97301944000355,53394.38800344 2025-04-22,19:05:56.000,112,11067512,14885,0,1745348755,12939.44808273999,92.93777378999948,53394.5487072 2025-04-22,19:05:57.000,112,11067557,14365,0,1745348756,12939.51544584,92.9166264000014,53394.653514 2025-04-22,19:05:58.000,112,11067505,14205,0,1745348757,12939.48850059999,92.93777378999948,53394.639539760006 2025-04-22,19:05:59.000,112,11067493,14525,0,1745348758,12939.52891845999,92.87433161999797,53394.69543672 2025-04-22,19:06:00.000,112,11067399,14765,0,1745348759,12939.414401189999,92.83908597000118,53394.835179120004 2025-04-22,19:06:01.000,112,11067568,14445,0,1745348760,12939.421137499994,92.83908597000118,53394.75133368 2025-04-22,19:06:02.000,112,11067427,14485,0,1745348761,12939.50870952999,92.68400511000073,53394.84915336001 2025-04-22,19:06:03.000,112,11067534,14565,0,1745348762,12939.522182149994,92.64171033000457,53394.92601168001 2025-04-22,19:06:04.000,112,11067467,14645,0,1745348763,12939.62996310999,92.50072773000284,53394.974921520006 2025-04-22,19:06:05.000,112,11067449,14685,0,1745348764,12939.61649049,92.40908904000389,53395.01684424001 2025-04-22,19:06:06.000,112,11067374,14485,0,1745348765,12939.56933631999,92.15532035999786,53395.10068968 2025-04-22,19:06:07.000,112,11067472,14605,0,1745348766,12939.60975417999,92.02843602000212,53395.191522240006 2025-04-22,19:06:08.000,112,11067375,14605,0,1745348767,12939.52891845999,91.88745342000038,53395.21248360001 2025-04-22,19:06:09.000,112,11067441,14365,0,1745348768,12939.51544584,91.73237255999993,53395.18453512001 2025-04-22,19:06:10.000,112,11067395,14365,0,1745348769,12939.51544584,91.67597951999778,53395.177548 2025-04-22,19:06:11.000,112,11067457,14445,0,1745348770,12939.441346429994,91.54909518000204,53395.289341920005 2025-04-22,19:06:12.000,112,11067384,14565,0,1745348771,12939.299883919994,91.42925996999838,53395.22645784 2025-04-22,19:06:13.000,112,11067387,14725,0,1745348772,12939.252729749998,91.35171953999816,53395.08671544 2025-04-22,19:06:14.000,112,11067365,14565,0,1745348773,12939.151685099998,91.2459825900005,53395.22645784 2025-04-22,19:06:15.000,112,11067354,14565,0,1745348774,12939.064113070002,91.11204911999812,53395.25440632 2025-04-22,19:06:16.000,112,11067532,14405,0,1745348775,12938.963068420002,90.97811565000302,53395.36620024 2025-04-22,19:06:17.000,112,11067588,14525,0,1745348776,12938.915914249992,90.7877891399985,53395.32427752 2025-04-22,19:06:18.000,112,11067368,14445,0,1745348777,12938.855287459992,90.54811871999846,53395.39414872 2025-04-22,19:06:19.000,112,11067431,14485,0,1745348778,12938.794660669992,90.38598872999864,53395.34523888 2025-04-22,19:06:20.000,112,11067446,14885,0,1745348779,12938.767715429996,90.15336743999796,53395.36620024 2025-04-22,19:06:21.000,112,11067491,14605,0,1745348780,12938.760979120001,89.97009006000008,53395.45004568001 2025-04-22,19:06:22.000,112,11067440,14525,0,1745348781,12938.767715429996,89.8361565899977,53395.43607144 2025-04-22,19:06:23.000,112,11067464,14405,0,1745348782,12938.808133289996,89.73041964000004,53395.359213120006 2025-04-22,19:06:24.000,112,11067473,14525,0,1745348783,12938.848551149997,89.72337051000068,53395.46401992 2025-04-22,19:06:25.000,112,11067560,14405,0,1745348784,12939.037167829993,89.74451789999875,53395.4220972 2025-04-22,19:06:26.000,112,11067540,14725,0,1745348785,12939.306620229989,89.80796007000026,53395.44305856 2025-04-22,19:06:27.000,112,11067585,14725,0,1745348786,12939.49523691,89.99123744999815,53395.44305856 2025-04-22,19:06:28.000,112,11067344,14805,0,1745348787,12939.744480379995,90.11812179000117,53395.45004568001 2025-04-22,19:06:29.000,112,11067573,14885,0,1745348788,12940.061086950001,90.25205526000354,53395.56882672001 2025-04-22,19:06:30.000,112,11067577,14645,0,1745348789,12940.391166139998,90.41418525000336,53395.46401992 2025-04-22,19:06:31.000,112,11067514,14525,0,1745348790,12940.674091159999,90.55516784999782,53395.43607144 2025-04-22,19:06:32.000,112,11067470,14685,0,1745348791,12940.95701618,90.61156088999996,53395.51991688001 2025-04-22,19:06:33.000,112,11067446,14485,0,1745348792,12941.091742379991,90.6045117600006,53395.59677520001 2025-04-22,19:06:34.000,112,11067564,14645,0,1745348793,12941.186050719996,90.59041350000189,53395.526904000006 2025-04-22,19:06:35.000,112,11067631,14685,0,1745348794,12941.219732270001,90.56926611000381,53395.53389112 2025-04-22,19:06:36.000,112,11067480,14605,0,1745348795,12941.165841789996,90.4423817700008,53395.743504720005 2025-04-22,19:06:37.000,112,11067405,14645,0,1745348796,12941.111951309991,90.30139916999906,53395.79940168 2025-04-22,19:06:38.000,112,11067388,14325,0,1745348797,12940.97722511,90.16746570000396,53395.80638880001 2025-04-22,19:06:39.000,112,11067551,14565,0,1745348798,12940.862707839995,89.99828658000479,53395.96709256 2025-04-22,19:06:40.000,112,11067520,14525,0,1745348799,12940.71450902,89.8502548500037,53396.029976640006 2025-04-22,19:06:41.000,112,11067505,14445,0,1745348800,12940.633673299999,89.65287920999981,53396.03696376 2025-04-22,19:06:42.000,112,11067499,14645,0,1745348801,12940.64714591999,89.54714226000215,53396.02298952001 2025-04-22,19:06:43.000,112,11067455,14445,0,1745348802,12940.552837579999,89.3427174899989,53396.13478344 2025-04-22,19:06:44.000,112,11067550,14285,0,1745348803,12940.559573889994,89.18763662999845,53396.197667520006 2025-04-22,19:06:45.000,112,11067398,14725,0,1745348804,12940.599991749994,89.032555769998,53396.23959024001 2025-04-22,19:06:46.000,112,11067614,14525,0,1745348805,12940.60672805999,88.82813100000203,53396.19068040001 2025-04-22,19:06:47.000,112,11067465,14685,0,1745348806,12940.653882229999,88.48977276000369,53396.21164176 2025-04-22,19:06:48.000,112,11067437,14525,0,1745348807,12940.546101269989,88.27124973000173,53396.31644856001 2025-04-22,19:06:49.000,112,11067517,14765,0,1745348808,12940.431583999998,88.0950214800032,53396.246577360005 2025-04-22,19:06:50.000,112,11067456,14605,0,1745348809,12940.148658979997,87.85535106000316,53396.31644856001 2025-04-22,19:06:51.000,112,11067483,14725,0,1745348810,12939.973514919991,87.56633673000033,53396.19068040001 2025-04-22,19:06:52.000,112,11067578,14525,0,1745348811,12939.71079882999,87.48174717000074,53396.23260312 2025-04-22,19:06:53.000,112,11067568,14925,0,1745348812,12939.46829166999,87.46764891000203,53396.19068040001 2025-04-22,19:06:54.000,112,11067470,14525,0,1745348813,12939.252729749998,87.36191196000436,53396.14177056001 2025-04-22,19:06:55.000,112,11067426,14365,0,1745348814,12939.077585689993,87.29846979000286,53396.12080920001 2025-04-22,19:06:56.000,112,11067474,14605,0,1745348815,12938.969804729997,87.43240325999795,53395.99504104 2025-04-22,19:06:57.000,112,11067462,14525,0,1745348816,12938.888969009997,87.58043498999905,53396.05792512 2025-04-22,19:06:58.000,112,11067527,14645,0,1745348817,12938.929386869997,87.77076150000357,53396.0858736 2025-04-22,19:06:59.000,112,11067445,14565,0,1745348818,12939.057376759993,87.96108801000082,53396.05093800001 2025-04-22,19:07:00.000,112,11067415,14405,0,1745348819,12939.205575579988,88.1584636500047,53395.98106680001 2025-04-22,19:07:01.000,112,11067539,14445,0,1745348820,12939.40766487999,88.36288842000067,53395.98106680001 2025-04-22,19:07:02.000,112,11067421,14845,0,1745348821,12939.52891845999,88.5391166699992,53395.9461312 2025-04-22,19:07:03.000,112,11067428,14285,0,1745348822,12939.69058989999,88.63780449000478,53395.93215696001 2025-04-22,19:07:04.000,112,11067523,14725,0,1745348823,12939.926360749996,88.72944318000373,53395.90420848001 2025-04-22,19:07:05.000,112,11067408,14285,0,1745348824,12939.926360749996,88.7858362199986,53395.93914408 2025-04-22,19:07:06.000,112,11067453,14325,0,1745348825,12939.986987539996,88.73649231000309,53395.862285760006 2025-04-22,19:07:07.000,112,11067374,14485,0,1745348826,12939.85899765,88.73649231000309,53396.0160024 2025-04-22,19:07:08.000,112,11067473,14485,0,1745348827,12939.75121668999,88.62370622999879,53395.90420848001 2025-04-22,19:07:09.000,112,11067637,14485,0,1745348828,12939.52891845999,88.72944318000373,53395.792414560005 2025-04-22,19:07:10.000,112,11067506,14245,0,1745348829,12939.198839269993,88.70829578999837,53395.93215696001 2025-04-22,19:07:11.000,112,11067439,14765,0,1745348830,12938.767715429996,88.64485362000414,53395.82036304 2025-04-22,19:07:12.000,112,11067448,14725,0,1745348831,12938.39048206999,88.60255884000071,53395.79940168 2025-04-22,19:07:13.000,112,11067496,14805,0,1745348832,12937.925676680003,88.5391166699992,53395.81337592001 2025-04-22,19:07:14.000,112,11067491,14845,0,1745348833,12937.42045343,88.48272363000433,53395.77844032 2025-04-22,19:07:15.000,112,11067428,14845,0,1745348834,12937.00953851999,88.39813407000474,53395.7714532 2025-04-22,19:07:16.000,112,11067489,14725,0,1745348835,12936.612096229997,88.31354450999788,53395.645685040006 2025-04-22,19:07:17.000,112,11067444,14285,0,1745348836,12936.26180811,88.16551278000406,53395.61773656001 2025-04-22,19:07:18.000,112,11067481,14685,0,1745348837,12936.01256463999,88.01748105000297,53395.5618396 2025-04-22,19:07:19.000,112,11067413,14605,0,1745348838,12935.763321169994,87.93289149000339,53395.526904000006 2025-04-22,19:07:20.000,112,11067524,14445,0,1745348839,12935.514077699998,87.72141759000078,53395.63869792001 2025-04-22,19:07:21.000,112,11067409,14605,0,1745348840,12935.291779469997,87.61568064000312,53395.36620024 2025-04-22,19:07:22.000,112,11067564,14685,0,1745348841,12935.096426479991,87.4887963000001,53395.408122960005 2025-04-22,19:07:23.000,112,11067512,14845,0,1745348842,12934.97517289999,87.41830499999924,53395.30331616001 2025-04-22,19:07:24.000,112,11067439,14525,0,1745348843,12934.766347289995,87.27027326999814,53395.22645784 2025-04-22,19:07:25.000,112,11067557,14925,0,1745348844,12934.604675849994,87.1433889300024,53395.170560880004 2025-04-22,19:07:26.000,112,11067484,14725,0,1745348845,12934.389113929989,87.01650458999939,53395.11466392001 2025-04-22,19:07:27.000,112,11067470,14605,0,1745348846,12934.119661529992,86.97420981000323,53394.953960160004 2025-04-22,19:07:28.000,112,11067425,14605,0,1745348847,12933.957990089992,86.87552198999765,53394.87710184001 2025-04-22,19:07:29.000,112,11067514,14805,0,1745348848,12933.71548292999,86.71339199999784,53394.835179120004 2025-04-22,19:07:30.000,112,11067449,14565,0,1745348849,12933.466239459995,86.67814635000104,53394.69543672 2025-04-22,19:07:31.000,112,11067417,14605,0,1745348850,12933.190050749989,86.61470417999953,53394.63255264001 2025-04-22,19:07:32.000,112,11067297,14285,0,1745348851,12933.089006099988,86.6851954800004,53394.520758720006 2025-04-22,19:07:33.000,112,11067474,14165,0,1745348852,12932.893653109997,86.72044113000447,53394.52774584 2025-04-22,19:07:34.000,112,11067567,14165,0,1745348853,12932.657882259991,86.896669380003,53394.52774584 2025-04-22,19:07:35.000,112,11067519,14325,0,1745348854,12932.39516616999,87.0799467600009,53394.46486176001 2025-04-22,19:07:36.000,112,11067492,13805,0,1745348855,12932.125713769994,87.22797849000199,53394.31813224 2025-04-22,19:07:37.000,112,11067490,14165,0,1745348856,12931.869733989988,87.45355065000331,53394.234286800005 2025-04-22,19:07:38.000,112,11067530,13885,0,1745348857,12931.620490519992,87.6015823800044,53394.1993512 2025-04-22,19:07:39.000,112,11067518,14205,0,1745348858,12931.310620259996,87.84125280000444,53394.14345424 2025-04-22,19:07:40.000,112,11067507,14165,0,1745348859,12931.04116786,87.9822353999989,53393.97576336 2025-04-22,19:07:41.000,112,11067466,14565,0,1745348860,12930.603307709993,88.18666017000214,53393.8849308 2025-04-22,19:07:42.000,112,11067426,14605,0,1745348861,12930.05766659999,88.32764277000388,53393.75916264 2025-04-22,19:07:43.000,112,11067565,14685,0,1745348862,12929.431189769988,88.36288842000067,53393.5006392 2025-04-22,19:07:44.000,112,11067420,14965,0,1745348863,12928.98659331,88.35583929000131,53393.21416728 2025-04-22,19:07:45.000,112,11067409,15165,0,1745348864,12928.89902127999,88.42633059000218,53392.93468248001 2025-04-22,19:07:46.000,112,11067471,15005,0,1745348865,12928.872076039996,88.56731319000392,53392.80891432 2025-04-22,19:07:47.000,112,11067450,15005,0,1745348866,12928.952911759996,88.83518013000139,53392.732056 2025-04-22,19:07:48.000,112,11067409,14525,0,1745348867,12928.892284969996,88.95501533999777,53392.78096584 2025-04-22,19:07:49.000,112,11067533,14725,0,1745348868,12928.932702829996,89.27927532000467,53392.822888560004 2025-04-22,19:07:50.000,112,11067505,14165,0,1745348869,12929.087637960001,89.42025791999913,53392.794940080006 2025-04-22,19:07:51.000,112,11067619,14005,0,1745348870,12929.215627849997,89.63878095000109,53392.794940080006 2025-04-22,19:07:52.000,112,11067506,13965,0,1745348871,12929.276254639997,89.74451789999875,53392.732056 2025-04-22,19:07:53.000,112,11067516,13965,0,1745348872,12929.343617739993,89.87140224000177,53392.62026208001 2025-04-22,19:07:54.000,112,11067481,14325,0,1745348873,12929.404244529993,89.9841883199988,53392.62026208001 2025-04-22,19:07:55.000,112,11067474,13925,0,1745348874,12929.437926079998,90.09697440000309,53392.55039088001 2025-04-22,19:07:56.000,112,11067472,14085,0,1745348875,12929.451398699988,90.13222004999989,53392.40366136 2025-04-22,19:07:57.000,112,11067491,14085,0,1745348876,12929.458135009998,90.2591043900029,53392.37571288 2025-04-22,19:07:58.000,112,11067488,13925,0,1745348877,12929.370562980002,90.40008699000464,53392.2778932 2025-04-22,19:07:59.000,112,11067478,14125,0,1745348878,12929.256045709997,90.53402045999974,53392.19404776001 2025-04-22,19:08:00.000,112,11067454,14045,0,1745348879,12929.040483789991,90.68205219000083,53392.09622808001 2025-04-22,19:08:01.000,112,11067478,14205,0,1745348880,12928.82492187,90.84418218000064,53391.97045992 2025-04-22,19:08:02.000,112,11067485,14285,0,1745348881,12928.59588732999,91.05565608000325,53391.886614480005 2025-04-22,19:08:03.000,112,11067545,14005,0,1745348882,12928.360116479998,91.28827737000393,53391.80975616001 2025-04-22,19:08:04.000,112,11067515,14125,0,1745348883,12928.063718839992,91.49270213999989,53391.69097512001 2025-04-22,19:08:05.000,112,11067479,13925,0,1745348884,12927.760584889991,91.69712691000313,53391.56520696 2025-04-22,19:08:06.000,112,11067473,13885,0,1745348885,12927.491132489995,91.88745342000038,53391.453413040006 2025-04-22,19:08:07.000,112,11067507,13965,0,1745348886,12927.214943779989,92.06368166999891,53391.383541840005 2025-04-22,19:08:08.000,112,11067488,14205,0,1745348887,12926.972436620003,92.17646775000321,53391.30668352001 2025-04-22,19:08:09.000,112,11067474,13885,0,1745348888,12926.723193149992,92.3244994800043,53391.20187672 2025-04-22,19:08:10.000,112,11067441,14045,0,1745348889,12926.52784016,92.40908904000389,53391.11104416001 2025-04-22,19:08:11.000,112,11067522,14045,0,1745348890,12926.372905029995,92.46548207999876,53391.03418584 2025-04-22,19:08:12.000,112,11067508,14125,0,1745348891,12926.191024659995,92.5077768600022,53390.978288880004 2025-04-22,19:08:13.000,112,11067493,13925,0,1745348892,12926.09671631999,92.48662947000412,53390.90841768 2025-04-22,19:08:14.000,112,11067491,14085,0,1745348893,12925.968726429994,92.51482599000155,53390.76867528 2025-04-22,19:08:15.000,112,11067488,13925,0,1745348894,12925.901363329998,92.59236642000178,53390.73373968001 2025-04-22,19:08:16.000,112,11067467,13845,0,1745348895,12925.834000229988,92.5712190300037,53390.63592000001 2025-04-22,19:08:17.000,112,11067429,13805,0,1745348896,12925.834000229988,92.61351380999986,53390.58701016001 2025-04-22,19:08:18.000,112,11067469,13685,0,1745348897,12925.773373440003,92.62056293999922,53390.53810032001 2025-04-22,19:08:19.000,112,11067480,13925,0,1745348898,12925.739691889998,92.63466119999794,53390.50316472 2025-04-22,19:08:20.000,112,11067495,13925,0,1745348899,12925.719482959998,92.66285772000265,53390.41931928001 2025-04-22,19:08:21.000,112,11067445,14045,0,1745348900,12925.672328790002,92.69105424000008,53390.40534504 2025-04-22,19:08:22.000,112,11067464,13885,0,1745348901,12925.631910930002,92.7544964100016,53390.258615520004 2025-04-22,19:08:23.000,112,11067472,13965,0,1745348902,12925.604965689992,92.82498771000246,53390.2166928 2025-04-22,19:08:24.000,112,11067496,13645,0,1745348903,12925.557811519997,92.89547901000333,53390.18874432 2025-04-22,19:08:25.000,112,11067507,13925,0,1745348904,12925.517393659997,92.9659703100042,53390.1468216 2025-04-22,19:08:26.000,112,11067430,13965,0,1745348905,12925.450030560001,93.04351074000442,53390.13983448 2025-04-22,19:08:27.000,112,11067467,14005,0,1745348906,12925.396140079996,93.15629682000144,53390.06297616001 2025-04-22,19:08:28.000,112,11067440,13885,0,1745348907,12925.301831739991,93.2620337699991,53390.055989039996 2025-04-22,19:08:29.000,112,11067463,14045,0,1745348908,12925.24120494999,93.38186898000276,53390.0070792 2025-04-22,19:08:30.000,112,11067493,13645,0,1745348909,12925.18057815999,93.43826202000491,53390.0070792 2025-04-22,19:08:31.000,112,11067503,13685,0,1745348910,12925.113215059995,93.53694984000322,53389.96515648001 2025-04-22,19:08:32.000,112,11067490,14085,0,1745348911,12925.08626982,93.56514636000065,53389.9022724 2025-04-22,19:08:33.000,112,11067462,13805,0,1745348912,12925.032379339995,93.58629374999873,53389.83938832 2025-04-22,19:08:34.000,112,11067439,13725,0,1745348913,12924.971752549995,93.63563766000152,53389.85336256 2025-04-22,19:08:35.000,112,11067466,13685,0,1745348914,12924.92459838,93.67793243999768,53389.79746560001 2025-04-22,19:08:36.000,112,11067453,13605,0,1745348915,12924.870707899994,93.68498157000431,53389.776504240006 2025-04-22,19:08:37.000,112,11067445,13685,0,1745348916,12924.789872179994,93.73432547999982,53389.755542880004 2025-04-22,19:08:38.000,112,11067473,13525,0,1745348917,12924.735981699989,93.7554728699979,53389.76253 2025-04-22,19:08:39.000,112,11067483,13765,0,1745348918,12924.688827529993,93.81891503999941,53389.69964592001 2025-04-22,19:08:40.000,112,11067476,13485,0,1745348919,12924.614728119988,93.89645546999964,53389.67868456001 2025-04-22,19:08:41.000,112,11067484,13565,0,1745348920,12924.527156089993,93.97399589999986,53389.65073608001 2025-04-22,19:08:42.000,112,11067466,13565,0,1745348921,12924.446320369992,94.10088024000288,53389.57387776 2025-04-22,19:08:43.000,112,11067448,13605,0,1745348922,12924.426111439992,94.19251893000182,53389.54592928 2025-04-22,19:08:44.000,112,11067454,13605,0,1745348923,12924.372220960002,94.31940327000484,53389.53195504001 2025-04-22,19:08:45.000,112,11067498,13565,0,1745348924,12924.284648929992,94.39694369999779,53389.50400656 2025-04-22,19:08:46.000,112,11067446,13405,0,1745348925,12924.143186419991,94.53792629999953,53389.47605808 2025-04-22,19:08:47.000,112,11067435,13605,0,1745348926,12923.98151497999,94.60136847000103,53389.490032320005 2025-04-22,19:08:48.000,112,11067475,13765,0,1745348927,12923.76595306,94.65071238000382,53389.40618688 2025-04-22,19:08:49.000,112,11067476,13365,0,1745348928,12923.611017929994,94.75644933000149,53389.45509672 2025-04-22,19:08:50.000,112,11067475,13565,0,1745348929,12923.375247079988,94.80579324000428,53389.441122480006 2025-04-22,19:08:51.000,112,11067497,13565,0,1745348930,12923.152948850002,94.81284237000364,53389.371251280005 2025-04-22,19:08:52.000,112,11067499,13685,0,1745348931,12922.930650620001,94.85513714999979,53389.34330280001 2025-04-22,19:08:53.000,112,11067547,13565,0,1745348932,12922.74877025,94.85513714999979,53389.322341440005 2025-04-22,19:08:54.000,112,11067502,13685,0,1745348933,12922.56688988,94.86218627999915,53389.273431600006 2025-04-22,19:08:55.000,112,11067473,13445,0,1745348934,12922.432163679994,94.86218627999915,53389.26644448001 2025-04-22,19:08:56.000,112,11067461,13445,0,1745348935,12922.344591649999,94.84808802000043,53389.217534639996 2025-04-22,19:08:57.000,112,11067482,13685,0,1745348936,12922.304173789998,94.86923540999851,53389.18259904 2025-04-22,19:08:58.000,112,11067488,13925,0,1745348937,12922.344591649999,94.79874410999764,53389.18958616 2025-04-22,19:08:59.000,112,11067427,13765,0,1745348938,12922.337855339989,94.78464584999892,53389.154650560005 2025-04-22,19:09:00.000,112,11067404,13605,0,1745348939,12922.371536889994,94.74235107000277,53389.105740720006 2025-04-22,19:09:01.000,112,11067448,13605,0,1745348940,12922.378273199989,94.7071054199987,53389.049843759996 2025-04-22,19:09:02.000,112,11067416,13365,0,1745348941,12922.45910891999,94.65071238000382,53389.00093392 2025-04-22,19:09:03.000,112,11067430,13365,0,1745348942,12922.52647202,94.65071238000382,53389.04285664 2025-04-22,19:09:04.000,112,11067448,13445,0,1745348943,12922.56688988,94.61546672999975,53388.97997256001 2025-04-22,19:09:05.000,112,11067419,13405,0,1745348944,12922.64098928999,94.5731719500036,53388.95901120001 2025-04-22,19:09:06.000,112,11067417,13685,0,1745348945,12922.735297629995,94.53087717000017,53388.95202408 2025-04-22,19:09:07.000,112,11067398,13405,0,1745348946,12922.82960597,94.46743499999866,53388.95202408 2025-04-22,19:09:08.000,112,11067472,13525,0,1745348947,12922.903705379991,94.38989456999843,53388.96599832 2025-04-22,19:09:09.000,112,11067425,13485,0,1745348948,12923.051904200001,94.27710849000141,53388.91010136001 2025-04-22,19:09:10.000,112,11067478,13685,0,1745348949,12923.146212539992,94.1784206700031,53388.84023016001 2025-04-22,19:09:11.000,112,11067419,13325,0,1745348950,12923.247257189993,94.0797328500048,53388.84023016001 2025-04-22,19:09:12.000,112,11067400,13485,0,1745348951,12923.368510769993,93.9669467700005,53388.87516576 2025-04-22,19:09:13.000,112,11067448,13405,0,1745348952,12923.462819109998,93.85416069000348,53388.87516576 2025-04-22,19:09:14.000,112,11067461,13525,0,1745348953,12923.496500659989,93.79776765000133,53388.84721728 2025-04-22,19:09:15.000,112,11067448,13485,0,1745348954,12923.550391139994,93.73432547999982,53388.77734608 2025-04-22,19:09:16.000,112,11067444,13525,0,1745348955,12923.543654829999,93.70612896000239,53388.84721728 2025-04-22,19:09:17.000,112,11067423,13605,0,1745348956,12923.530182209994,93.68498157000431,53388.77734608 2025-04-22,19:09:18.000,112,11067445,13605,0,1745348957,12923.563863759999,93.72727635000047,53388.84721728 2025-04-22,19:09:19.000,112,11067389,13525,0,1745348958,12923.624490549999,93.78366939000261,53388.81228168001 2025-04-22,19:09:20.000,112,11067460,13405,0,1745348959,12923.73900781999,93.85416069000348,53388.79830744 2025-04-22,19:09:21.000,112,11067429,13325,0,1745348960,12923.92088818999,93.88940634000028,53388.80529456 2025-04-22,19:09:22.000,112,11067435,13565,0,1745348961,12924.176867969996,93.94579938000243,53388.7843332 2025-04-22,19:09:23.000,112,11067380,13405,0,1745348962,12924.385693579992,94.00924155000394,53388.77734608 2025-04-22,19:09:24.000,112,11067386,13405,0,1745348963,12924.675354909989,94.06563458999881,53388.79132032001 2025-04-22,19:09:25.000,112,11067421,13525,0,1745348964,12924.99869778999,94.0797328500048,53388.81228168001 2025-04-22,19:09:26.000,112,11067407,13805,0,1745348965,12925.281622809991,94.09383111000352,53388.80529456 2025-04-22,19:09:27.000,112,11067433,13605,0,1745348966,12925.625174619992,94.12202763000096,53388.83324304 2025-04-22,19:09:28.000,112,11067438,13245,0,1745348967,12925.894627019989,94.1149785000016,53388.84721728 2025-04-22,19:09:29.000,112,11067405,13685,0,1745348968,12926.063034769999,94.13612588999968,53388.819268800005 2025-04-22,19:09:30.000,112,11067415,13485,0,1745348969,12926.14387049,94.17137154000375,53388.89612712 2025-04-22,19:09:31.000,112,11067436,13885,0,1745348970,12926.19776096999,94.19956806000118,53388.9240756 2025-04-22,19:09:32.000,112,11067419,13525,0,1745348971,12926.170815729995,94.22071544999926,53389.00093392 2025-04-22,19:09:33.000,112,11067420,13405,0,1745348972,12926.130397869994,94.30530500999885,53389.05683088001 2025-04-22,19:09:34.000,112,11067381,13445,0,1745348973,12926.063034769999,94.31940327000484,53389.11272784 2025-04-22,19:09:35.000,112,11067395,13365,0,1745348974,12925.935044879989,94.33350153000356,53389.12670208001 2025-04-22,19:09:36.000,112,11067474,13405,0,1745348975,12925.820527609998,94.38989456999843,53389.154650560005 2025-04-22,19:09:37.000,112,11067451,13325,0,1745348976,12925.726219269993,94.37579630999971,53389.238496 2025-04-22,19:09:38.000,112,11067390,13725,0,1745348977,12925.631910930002,94.37579630999971,53389.217534639996 2025-04-22,19:09:39.000,112,11067398,13645,0,1745348978,12925.557811519997,94.41104196000379,53389.24548312001 2025-04-22,19:09:40.000,112,11067410,13485,0,1745348979,12925.557811519997,94.36874718000036,53389.252470240004 2025-04-22,19:09:41.000,112,11067421,13605,0,1745348980,12925.557811519997,94.34759979000228,53389.28740584 2025-04-22,19:09:42.000,112,11067486,13765,0,1745348981,12925.584756759992,94.33350153000356,53389.35028992 2025-04-22,19:09:43.000,112,11067418,13725,0,1745348982,12925.645383549992,94.27005936000205,53389.36426416001 2025-04-22,19:09:44.000,112,11067432,13645,0,1745348983,12925.732955580002,94.19251893000182,53389.39919976 2025-04-22,19:09:45.000,112,11067411,13405,0,1745348984,12925.867681779993,94.12202763000096,53389.46208384001 2025-04-22,19:09:46.000,112,11067415,13685,0,1745348985,12926.002407979999,94.00219242000458,53389.46208384001 2025-04-22,19:09:47.000,112,11067438,13605,0,1745348986,12926.063034769999,93.89645546999964,53389.538942160005 2025-04-22,19:09:48.000,112,11067424,13485,0,1745348987,12926.211233589995,93.70612896000239,53389.57387776 2025-04-22,19:09:49.000,112,11067439,13525,0,1745348988,12926.285333,93.56514636000065,53389.57387776 2025-04-22,19:09:50.000,112,11067441,13645,0,1745348989,12926.32575086,93.42416375999892,53389.65073608001 2025-04-22,19:09:51.000,112,11067393,13605,0,1745348990,12926.372905029995,93.31842681000126,53389.71362016 2025-04-22,19:09:52.000,112,11067393,13765,0,1745348991,12926.31901454999,93.14219856000273,53389.67169744 2025-04-22,19:09:53.000,112,11067444,13605,0,1745348992,12926.25838775999,93.00826509000035,53389.71362016 2025-04-22,19:10:04.000,112,11067411,14245,0,1745349003,12924.682091219998,93.14219856000273,53389.84637544001 2025-04-22,19:10:05.000,112,11067437,13685,0,1745349004,12924.628200739993,93.13514943000337,53389.874323920005 2025-04-22,19:10:06.000,112,11067462,13765,0,1745349005,12924.661882289998,93.17039508000016,53389.86034968 2025-04-22,19:10:07.000,112,11067403,13725,0,1745349006,12924.709036459994,93.15629682000144,53389.888298159996 2025-04-22,19:10:08.000,112,11067397,13485,0,1745349007,12924.789872179994,93.14924769000208,53389.825414080005 2025-04-22,19:10:09.000,112,11067427,13685,0,1745349008,12924.92459838,93.13514943000337,53389.83938832 2025-04-22,19:10:10.000,112,11067431,13685,0,1745349009,12925.032379339995,93.08580552000058,53389.81842696001 2025-04-22,19:10:11.000,112,11067403,13645,0,1745349010,12925.16710554,93.07170726000186,53389.80445272 2025-04-22,19:10:12.000,112,11067419,13925,0,1745349011,12925.22773233,92.99416683000163,53389.825414080005 2025-04-22,19:10:13.000,112,11067432,13565,0,1745349012,12925.369194840001,92.9659703100042,53389.85336256 2025-04-22,19:10:14.000,112,11067390,13685,0,1745349013,12925.456766869996,92.86023335999926,53389.825414080005 2025-04-22,19:10:15.000,112,11067442,13765,0,1745349014,12925.483712109992,92.79679118999775,53389.81842696001 2025-04-22,19:10:16.000,112,11067410,13725,0,1745349015,12925.571284140002,92.74744728000223,53389.81842696001 2025-04-22,19:10:17.000,112,11067430,13605,0,1745349016,12925.618438309997,92.69105424000008,53389.85336256 2025-04-22,19:10:18.000,112,11067440,13685,0,1745349017,12925.672328790002,92.65580859000329,53389.84637544001 2025-04-22,19:10:19.000,112,11067416,13925,0,1745349018,12925.706010339993,92.59236642000178,53389.88131104 2025-04-22,19:10:20.000,112,11067405,13485,0,1745349019,12925.726219269993,92.56416990000434,53389.9022724 2025-04-22,19:10:21.000,112,11067386,13925,0,1745349020,12925.786846059993,92.55712076999771,53389.91624664001 2025-04-22,19:10:22.000,112,11067407,13645,0,1745349021,12925.847472849993,92.51482599000155,53389.91624664001 2025-04-22,19:10:23.000,112,11067369,13685,0,1745349022,12925.881154399998,92.5077768600022,53389.88131104 2025-04-22,19:10:24.000,112,11067401,13685,0,1745349023,12925.901363329998,92.52187512000091,53389.86733680001 2025-04-22,19:10:25.000,112,11067392,13725,0,1745349024,12925.948517499994,92.55007163999835,53389.86733680001 2025-04-22,19:10:26.000,112,11067370,13845,0,1745349025,12925.988935359994,92.52892425000027,53389.88131104 2025-04-22,19:10:27.000,112,11067427,13685,0,1745349026,12926.022616909999,92.55712076999771,53389.84637544001 2025-04-22,19:10:28.000,112,11067400,14085,0,1745349027,12926.042825839999,92.57826816000306,53389.84637544001 2025-04-22,19:10:29.000,112,11067393,13925,0,1745349028,12926.069771079994,92.6064646800005,53389.85336256 2025-04-22,19:10:30.000,112,11067387,14165,0,1745349029,12926.089980009994,92.59236642000178,53389.874323920005 2025-04-22,19:10:31.000,112,11067430,13965,0,1745349030,12926.14387049,92.6064646800005,53389.81842696001 2025-04-22,19:10:32.000,112,11067371,13885,0,1745349031,12926.23817882999,92.55712076999771,53389.825414080005 2025-04-22,19:10:33.000,112,11067413,14045,0,1745349032,12926.332487169995,92.50072773000284,53389.81842696001 2025-04-22,19:10:34.000,112,11067389,13885,0,1745349033,12926.453740749996,92.38794164999854,53389.78349136 2025-04-22,19:10:35.000,112,11067418,14085,0,1745349034,12926.568258020001,92.2963029599996,53389.825414080005 2025-04-22,19:10:36.000,112,11067379,14205,0,1745349035,12926.709720530002,92.21876252999937,53389.86034968 2025-04-22,19:10:37.000,112,11067424,14245,0,1745349036,12926.824237799992,92.17646775000321,53389.80445272 2025-04-22,19:10:38.000,112,11067405,14045,0,1745349037,12926.925282449993,92.15532035999786,53389.825414080005 2025-04-22,19:10:39.000,112,11067381,14405,0,1745349038,12927.073481269988,92.12712384000042,53389.80445272 2025-04-22,19:10:40.000,112,11067358,14165,0,1745349039,12927.167789609994,92.12007471000106,53389.81143984 2025-04-22,19:10:41.000,112,11067364,14045,0,1745349040,12927.262097949999,92.03548515000148,53389.8324012 2025-04-22,19:10:42.000,112,11067317,14005,0,1745349041,12927.3631426,92.08482906000427,53389.825414080005 2025-04-22,19:10:43.000,112,11067472,14445,0,1745349042,12927.41703307999,92.09892732000299,53389.89528528001 2025-04-22,19:10:44.000,112,11067414,14365,0,1745349043,12927.450714629995,92.06368166999891,53389.888298159996 2025-04-22,19:10:45.000,112,11067426,14525,0,1745349044,12927.5652319,92.02138689000276,53389.9022724 2025-04-22,19:10:46.000,112,11067395,14405,0,1745349045,12927.55849558999,92.09892732000299,53390.00009208 2025-04-22,19:10:47.000,112,11067364,14525,0,1745349046,12927.64606762,91.90860080999846,53389.923233760004 2025-04-22,19:10:48.000,112,11067440,14485,0,1745349047,12927.693221789996,91.88040429000102,53389.9022724 2025-04-22,19:10:49.000,112,11067470,14965,0,1745349048,12927.74711227,91.82401124999888,53389.888298159996 2025-04-22,19:10:50.000,112,11067502,14685,0,1745349049,12927.915520019997,91.74647081999865,53389.86034968 2025-04-22,19:10:51.000,112,11067334,14725,0,1745349050,12927.928992640002,91.63368474000163,53389.96515648001 2025-04-22,19:10:52.000,112,11067484,14725,0,1745349051,12928.009828360002,91.5561443100014,53390.042014800005 2025-04-22,19:10:53.000,112,11067514,14565,0,1745349052,12928.056982529997,91.38696519000223,53390.160795840005 2025-04-22,19:10:54.000,112,11067348,14285,0,1745349053,12928.110873010002,91.42925996999838,53390.12586024 2025-04-22,19:10:55.000,112,11067361,14485,0,1745349054,12928.090664080002,91.39401432000159,53390.27258976001 2025-04-22,19:10:56.000,112,11067354,14325,0,1745349055,12928.023300979992,91.33762127999944,53390.279576880006 2025-04-22,19:10:57.000,112,11067347,14405,0,1745349056,12927.861629539992,91.29532650000328,53390.32149960001 2025-04-22,19:10:58.000,112,11067433,14885,0,1745349057,12927.69995809999,91.2459825900005,53390.23066704001 2025-04-22,19:10:59.000,112,11067346,14845,0,1745349058,12927.61912237999,91.0627052100026,53390.19573144 2025-04-22,19:11:00.000,112,11067411,15045,0,1745349059,12927.72690334,91.11909825000475,53390.17477008 2025-04-22,19:11:01.000,112,11067357,15205,0,1745349060,12927.928992640002,91.0979508599994,53390.17477008 2025-04-22,19:11:02.000,112,11067389,14605,0,1745349061,12928.171499800002,91.23188433000178,53390.2166928 2025-04-22,19:11:03.000,112,11067429,14525,0,1745349062,12928.400534339999,91.26008084999921,53390.41233216 2025-04-22,19:11:04.000,112,11067376,14245,0,1745349063,12928.59588732999,91.4574564900031,53390.475216240004 2025-04-22,19:11:05.000,112,11067318,14045,0,1745349064,12928.60262364,91.5208986600046,53390.545087440005 2025-04-22,19:11:06.000,112,11067411,14325,0,1745349065,12928.63630518999,91.61958648000291,53390.545087440005 2025-04-22,19:11:07.000,112,11067360,14445,0,1745349066,12928.60262364,91.56319344000076,53390.593997280004 2025-04-22,19:11:08.000,112,11067342,14685,0,1745349067,12928.63630518999,91.52794779000396,53390.51713896001 2025-04-22,19:11:09.000,112,11067300,14645,0,1745349068,12928.669986739995,91.44335823000438,53390.58701016001 2025-04-22,19:11:10.000,112,11067136,14485,0,1745349069,12928.80471294,91.25303171999985,53390.6708556 2025-04-22,19:11:11.000,112,11067366,14525,0,1745349070,12928.82492187,91.35876867000479,53390.65688136001 2025-04-22,19:11:12.000,112,11067216,14245,0,1745349071,12928.811449249995,91.35876867000479,53390.64989424 2025-04-22,19:11:13.000,112,11067356,14045,0,1745349072,12928.72387722,91.35876867000479,53390.82457224001 2025-04-22,19:11:14.000,112,11067386,14085,0,1745349073,12928.54199685,91.38696519000223,53390.880469200005 2025-04-22,19:11:15.000,112,11067422,14445,0,1745349074,12928.360116479998,91.3446704099988,53390.83854648 2025-04-22,19:11:16.000,112,11067154,14245,0,1745349075,12928.252335519988,91.2107369400037,53390.880469200005 2025-04-22,19:11:17.000,112,11067342,14685,0,1745349076,12928.043509909992,91.2459825900005,53390.71976544 2025-04-22,19:11:18.000,112,11067332,14485,0,1745349077,12927.996355739997,91.2107369400037,53390.73373968001 2025-04-22,19:11:19.000,112,11067368,14685,0,1745349078,12927.915520019997,91.10499998999876,53390.761688160004 2025-04-22,19:11:20.000,112,11067490,14565,0,1745349079,12928.003092049992,91.16139303000091,53390.761688160004 2025-04-22,19:11:21.000,112,11067304,14605,0,1745349080,12927.888574780001,91.11204911999812,53390.7407268 2025-04-22,19:11:22.000,112,11067374,14365,0,1745349081,12928.016564669997,91.2459825900005,53390.8455336 2025-04-22,19:11:23.000,112,11067307,14365,0,1745349082,12927.928992640002,91.20368781000434,53390.97130176001 2025-04-22,19:11:24.000,112,11067355,14565,0,1745349083,12927.814475369996,91.26008084999921,53390.83854648 2025-04-22,19:11:25.000,112,11067204,14565,0,1745349084,12927.834684299996,91.21778607000306,53390.86649496 2025-04-22,19:11:26.000,112,11067318,14565,0,1745349085,12927.72690334,91.33057215000008,53390.85950784 2025-04-22,19:11:27.000,112,11067414,14565,0,1745349086,12927.652803929996,91.23893346000114,53390.831559360005 2025-04-22,19:11:28.000,112,11067323,14725,0,1745349087,12927.66627655,91.2459825900005,53390.71976544 2025-04-22,19:11:29.000,112,11067317,14445,0,1745349088,12927.713430719996,91.25303171999985,53390.74771392 2025-04-22,19:11:30.000,112,11067313,14565,0,1745349089,12927.72690334,91.26008084999921,53390.79662376 2025-04-22,19:11:31.000,112,11067532,14685,0,1745349090,12927.7673212,91.16844216000027,53390.810598000004 2025-04-22,19:11:32.000,112,11067474,14285,0,1745349091,12927.62585869,91.42221083999902,53390.82457224001 2025-04-22,19:11:33.000,112,11067366,14405,0,1745349092,12927.61912237999,91.35876867000479,53390.810598000004 2025-04-22,19:11:34.000,112,11067263,14725,0,1745349093,12927.531550349995,91.45040736000374,53390.81758512 2025-04-22,19:11:35.000,112,11067316,14525,0,1745349094,12927.511341419995,91.41516170999967,53390.79662376 2025-04-22,19:11:36.000,112,11067393,14325,0,1745349095,12927.53828665999,91.4081125800003,53390.81758512 2025-04-22,19:11:37.000,112,11067354,14565,0,1745349096,12927.53828665999,91.49975126999925,53390.69181696 2025-04-22,19:11:38.000,112,11067422,14525,0,1745349097,12927.49786879999,91.47860388000117,53390.7407268 2025-04-22,19:11:39.000,112,11067418,14325,0,1745349098,12927.49786879999,91.53499692000332,53390.6708556 2025-04-22,19:11:40.000,112,11067416,14285,0,1745349099,12927.51807772999,91.57024257000012,53390.62893288 2025-04-22,19:11:41.000,112,11067322,14525,0,1745349100,12927.65954023999,91.63368474000163,53390.68482984001 2025-04-22,19:11:42.000,112,11067399,14885,0,1745349101,12927.612386069995,91.72532343000057,53390.69880408 2025-04-22,19:11:43.000,112,11067381,14605,0,1745349102,12927.713430719996,91.78171647000272,53390.593997280004 2025-04-22,19:11:44.000,112,11067130,14725,0,1745349103,12927.801002749991,91.76056908000464,53390.50316472 2025-04-22,19:11:45.000,112,11067454,14525,0,1745349104,12927.875102159996,91.9015516799991,53390.7407268 2025-04-22,19:11:46.000,112,11067392,14645,0,1745349105,12928.016564669997,91.96499385000061,53390.78963664 2025-04-22,19:11:47.000,112,11067358,14245,0,1745349106,12927.969410500002,91.92269907000446,53390.68482984001 2025-04-22,19:11:48.000,112,11067423,14245,0,1745349107,12927.989619430002,91.99319036999805,53390.6009844 2025-04-22,19:11:49.000,112,11067522,14605,0,1745349108,12927.962674189992,92.00023950000468,53390.593997280004 2025-04-22,19:11:50.000,112,11067439,14405,0,1745349109,12927.989619430002,92.1482712299985,53390.782649520006 2025-04-22,19:11:51.000,112,11067386,14485,0,1745349110,12927.982883119992,92.05663253999955,53390.76867528 2025-04-22,19:11:52.000,112,11067390,14805,0,1745349111,12927.949201570002,92.10597645000234,53390.6708556 2025-04-22,19:11:53.000,112,11067310,14605,0,1745349112,12927.895311089997,91.94384646000253,53390.63592000001 2025-04-22,19:11:54.000,112,11067431,14565,0,1745349113,12927.794266439996,91.92974820000381,53390.68482984001 2025-04-22,19:11:55.000,112,11067490,14205,0,1745349114,12927.740375959991,91.91564993999782,53390.614958640006 2025-04-22,19:11:56.000,112,11067318,14405,0,1745349115,12927.69995809999,91.97909210999933,53390.614958640006 2025-04-22,19:11:57.000,112,11067447,14645,0,1745349116,12927.63933130999,91.95089559000189,53390.60797152001 2025-04-22,19:11:58.000,112,11067463,14885,0,1745349117,12927.54502297,91.81696211999952,53390.60797152001 2025-04-22,19:11:59.000,112,11067680,14405,0,1745349118,12927.410296769995,91.93679733000317,53390.65688136001 2025-04-22,19:12:00.000,112,11067481,14605,0,1745349119,12927.37661521999,91.90860080999846,53390.663868480005 2025-04-22,19:12:01.000,112,11067420,14645,0,1745349120,12927.282306879999,91.79581473000144,53390.475216240004 2025-04-22,19:12:02.000,112,11067261,14485,0,1745349121,12927.25536163999,91.97204297999997,53390.50316472 2025-04-22,19:12:03.000,112,11067448,14525,0,1745349122,12927.29577949999,92.02843602000212,53390.46822912001 2025-04-22,19:12:04.000,112,11067356,14445,0,1745349123,12927.201471159999,92.20466427000065,53390.57303592 2025-04-22,19:12:05.000,112,11067465,14405,0,1745349124,12927.174525919989,92.1130255800017,53390.53810032001 2025-04-22,19:12:06.000,112,11067376,14125,0,1745349125,12927.201471159999,92.16941862000385,53390.55207456 2025-04-22,19:12:07.000,112,11067361,14285,0,1745349126,12927.080217579998,92.30335208999895,53390.50316472 2025-04-22,19:12:08.000,112,11067407,14405,0,1745349127,12927.127371749993,92.31040121999831,53390.6009844 2025-04-22,19:12:09.000,112,11067346,14245,0,1745349128,12927.086953889993,92.34564687000238,53390.461242 2025-04-22,19:12:10.000,112,11067449,14485,0,1745349129,12927.134108059989,92.36679426000046,53390.5311132 2025-04-22,19:12:11.000,112,11067400,14365,0,1745349130,12927.100426509998,92.3597451300011,53390.55906168 2025-04-22,19:12:12.000,112,11067426,14325,0,1745349131,12927.113899129989,92.47253120999812,53390.41931928001 2025-04-22,19:12:13.000,112,11067319,14205,0,1745349132,12927.127371749993,92.35269600000174,53390.36342232 2025-04-22,19:12:14.000,112,11067393,14325,0,1745349133,12927.154316989989,92.55007163999835,53390.37040944001 2025-04-22,19:12:15.000,112,11067444,14645,0,1745349134,12927.241889019999,92.57826816000306,53390.328486720005 2025-04-22,19:12:16.000,112,11067358,14405,0,1745349135,12927.32272474,92.76859467000031,53390.34246096 2025-04-22,19:12:17.000,112,11067424,14525,0,1745349136,12927.329461049994,92.7051524999988,53390.27258976001 2025-04-22,19:12:18.000,112,11067486,14445,0,1745349137,12927.41703307999,92.79679118999775,53390.328486720005 2025-04-22,19:12:19.000,112,11067387,14245,0,1745349138,12927.44397832,92.88842988000397,53390.286564 2025-04-22,19:12:20.000,112,11067417,14485,0,1745349139,12927.551759279995,92.83908597000118,53390.328486720005 2025-04-22,19:12:21.000,112,11067385,14565,0,1745349140,12927.592177139995,92.90957727000205,53390.43329352 2025-04-22,19:12:22.000,112,11067507,14605,0,1745349141,12927.5652319,92.86728248999862,53390.34246096 2025-04-22,19:12:23.000,112,11067427,14525,0,1745349142,12927.63933130999,92.8531842299999,53390.43329352 2025-04-22,19:12:24.000,112,11067389,14645,0,1745349143,12927.63933130999,92.80384032000438,53390.377396560005 2025-04-22,19:12:25.000,112,11067391,14725,0,1745349144,12927.59891344999,92.76859467000031,53390.46822912001 2025-04-22,19:12:26.000,112,11067384,14565,0,1745349145,12927.65954023999,92.69810336999944,53390.475216240004 2025-04-22,19:12:27.000,112,11067682,14565,0,1745349146,12927.57870451999,92.5712190300037,53390.39835792001 2025-04-22,19:12:28.000,112,11067234,14605,0,1745349147,12927.54502297,92.69810336999944,53390.57303592 2025-04-22,19:12:29.000,112,11067158,14685,0,1745349148,12927.470923559995,92.52187512000091,53390.377396560005 2025-04-22,19:12:30.000,112,11067210,14765,0,1745349149,12927.27557056999,92.66990685000201,53390.614958640006 2025-04-22,19:12:31.000,112,11067482,14645,0,1745349150,12927.262097949999,92.50072773000284,53390.426306400004 2025-04-22,19:12:32.000,112,11067445,14445,0,1745349151,12927.25536163999,92.81088945000374,53390.60797152001 2025-04-22,19:12:33.000,112,11067405,14485,0,1745349152,12927.019590789998,92.64171033000457,53390.58002304 2025-04-22,19:12:34.000,112,11067373,14605,0,1745349153,12927.066744959993,92.7051524999988,53390.43329352 2025-04-22,19:12:35.000,112,11067397,14485,0,1745349154,12926.938755069998,92.71220162999816,53390.50316472 2025-04-22,19:12:36.000,112,11067445,14525,0,1745349155,12926.871391970002,92.88842988000397,53390.44028064001 2025-04-22,19:12:37.000,112,11067412,14405,0,1745349156,12926.905073519993,92.68400511000073,53390.475216240004 2025-04-22,19:12:38.000,112,11067371,14125,0,1745349157,12926.878128279997,92.63466119999794,53390.328486720005 2025-04-22,19:12:39.000,112,11067434,14485,0,1745349158,12926.790556250002,92.7544964100016,53390.57303592 2025-04-22,19:12:40.000,112,11067360,14325,0,1745349159,12926.750138390002,92.78269292999903,53390.48919048001 2025-04-22,19:12:41.000,112,11067432,14525,0,1745349160,12926.777083629997,92.78974205999839,53390.36342232 2025-04-22,19:12:42.000,112,11067495,14205,0,1745349161,12926.676038979997,92.88842988000397,53390.50316472 2025-04-22,19:12:43.000,112,11067339,13645,0,1745349162,12926.608675880001,92.90252814000269,53390.496177600005 2025-04-22,19:12:44.000,112,11067355,14485,0,1745349163,12926.581730639991,92.97301944000355,53390.40534504 2025-04-22,19:12:45.000,112,11067406,14245,0,1745349164,12926.500894919991,92.98006857000291,53390.26560264 2025-04-22,19:12:46.000,112,11067404,14525,0,1745349165,12926.473949679996,93.05760900000314,53390.31451248 2025-04-22,19:12:47.000,112,11067364,14285,0,1745349166,12926.372905029995,93.07170726000186,53390.30053824001 2025-04-22,19:12:48.000,112,11067404,14125,0,1745349167,12926.27859668999,93.19859160000487,53390.3913708 2025-04-22,19:12:49.000,112,11067420,14405,0,1745349168,12926.211233589995,93.3113776800019,53390.3913708 2025-04-22,19:12:50.000,112,11067433,14565,0,1745349169,12926.24491514,93.3113776800019,53390.279576880006 2025-04-22,19:12:51.000,112,11067321,14285,0,1745349170,12926.24491514,93.40301637000084,53390.34944808001 2025-04-22,19:12:52.000,112,11067379,14605,0,1745349171,12926.069771079994,93.58629374999873,53390.328486720005 2025-04-22,19:12:53.000,112,11067449,14565,0,1745349172,12926.03608952999,93.54399897000258,53390.34944808001 2025-04-22,19:12:54.000,112,11067501,14605,0,1745349173,12926.09671631999,93.70612896000239,53390.25162840001 2025-04-22,19:12:55.000,112,11067363,14725,0,1745349174,12926.11692524999,93.81891503999941,53390.258615520004 2025-04-22,19:12:56.000,112,11067520,14685,0,1745349175,12926.042825839999,93.7554728699979,53390.33547384 2025-04-22,19:12:57.000,112,11067292,14765,0,1745349176,12926.13713417999,94.05858545999945,53390.33547384 2025-04-22,19:12:58.000,112,11067467,14205,0,1745349177,12926.022616909999,94.04448720000073,53390.39835792001 2025-04-22,19:12:59.000,112,11067197,14565,0,1745349178,12926.11692524999,94.1502241499984,53390.279576880006 2025-04-22,19:13:00.000,112,11067275,14445,0,1745349179,12926.015880599989,94.19956806000118,53390.32149960001 2025-04-22,19:13:01.000,112,11067423,14445,0,1745349180,12926.063034769999,94.39694369999779,53390.18175720001 2025-04-22,19:13:02.000,112,11067561,14485,0,1745349181,12926.191024659995,94.3123541399982,53390.33547384 2025-04-22,19:13:03.000,112,11067348,14405,0,1745349182,12926.33922347999,94.48858239000401,53390.209705680005 2025-04-22,19:13:04.000,112,11067278,14605,0,1745349183,12926.42005919999,94.65776151000318,53390.25162840001 2025-04-22,19:13:05.000,112,11067436,14565,0,1745349184,12926.393113959995,94.64366325000447,53390.328486720005 2025-04-22,19:13:06.000,112,11067411,14565,0,1745349185,12926.433531819996,94.73530194000341,53390.18175720001 2025-04-22,19:13:07.000,112,11067509,14565,0,1745349186,12926.46721337,94.74235107000277,53390.26560264 2025-04-22,19:13:08.000,112,11067532,14725,0,1745349187,12926.46047705999,94.90448106000258,53390.23066704001 2025-04-22,19:13:09.000,112,11067332,14565,0,1745349188,12926.44026812999,94.97497236000345,53390.30053824001 2025-04-22,19:13:10.000,112,11067364,14645,0,1745349189,12926.500894919991,94.99611975000153,53390.286564 2025-04-22,19:13:11.000,112,11067133,14525,0,1745349190,12926.52784016,94.9538249699981,53390.26560264 2025-04-22,19:13:12.000,112,11067374,14285,0,1745349191,12926.622148499991,95.15120061000198,53390.25162840001 2025-04-22,19:13:13.000,112,11067326,14605,0,1745349192,12926.655830049996,95.21464278000349,53390.26560264 2025-04-22,19:13:14.000,112,11067453,14885,0,1745349193,12926.696247909997,95.1300532200039,53390.23765416 2025-04-22,19:13:15.000,112,11067344,14405,0,1745349194,12926.655830049996,95.19349538999813,53390.37040944001 2025-04-22,19:13:16.000,112,11067366,14805,0,1745349195,12926.689511600001,95.24988843000028,53390.27258976001 2025-04-22,19:13:17.000,112,11067432,14685,0,1745349196,12926.635621119996,95.21464278000349,53390.30752536 2025-04-22,19:13:18.000,112,11067428,14685,0,1745349197,12926.50763123,95.20054452000477,53390.2166928 2025-04-22,19:13:19.000,112,11067469,14525,0,1745349198,12926.50763123,95.29923234000307,53390.20271856001 2025-04-22,19:13:20.000,112,11067507,14365,0,1745349199,12926.554785399996,95.21464278000349,53390.31451248 2025-04-22,19:13:21.000,112,11067290,14765,0,1745349200,12926.514367539996,95.25693755999964,53390.3564352 2025-04-22,19:13:22.000,112,11067358,14525,0,1745349201,12926.54804909,95.32037973000115,53390.24464128 2025-04-22,19:13:23.000,112,11067482,14325,0,1745349202,12926.500894919991,95.32742886000051,53390.24464128 2025-04-22,19:13:24.000,112,11067508,14405,0,1745349203,12926.52784016,95.36267451000458,53390.258615520004 2025-04-22,19:13:25.000,112,11067594,14805,0,1745349204,12926.568258020001,95.25693755999964,53390.279576880006 2025-04-22,19:13:26.000,112,11067233,14365,0,1745349205,12926.581730639991,95.263986689999,53390.24464128 2025-04-22,19:13:27.000,112,11067214,14285,0,1745349206,12926.817501489997,95.24988843000028,53390.20271856001 2025-04-22,19:13:28.000,112,11067480,14565,0,1745349207,12926.729929460002,95.28513408000435,53390.01406632001 2025-04-22,19:13:29.000,112,11067299,14365,0,1745349208,12926.763611009992,95.36972364000394,53390.209705680005 2025-04-22,19:13:30.000,112,11067576,14285,0,1745349209,12926.938755069998,95.42611667999881,53390.34246096 2025-04-22,19:13:31.000,112,11067202,14365,0,1745349210,12926.891600900002,95.39792016000138,53390.37040944001 2025-04-22,19:13:32.000,112,11067397,14325,0,1745349211,12926.851183040002,95.48250972000096,53390.10489888001 2025-04-22,19:13:33.000,112,11067484,14285,0,1745349212,12926.729929460002,95.4120184200001,53390.29355112 2025-04-22,19:13:34.000,112,11067243,14685,0,1745349213,12926.723193149992,95.34857624999859,53390.29355112 2025-04-22,19:13:35.000,112,11067377,14685,0,1745349214,12926.615412189996,95.22169191000285,53390.24464128 2025-04-22,19:13:36.000,112,11067430,14765,0,1745349215,12926.696247909997,95.43316580999817,53390.34246096 2025-04-22,19:13:37.000,112,11067485,14925,0,1745349216,12926.595203259996,95.5248045000044,53390.2166928 2025-04-22,19:13:38.000,112,11067559,14725,0,1745349217,12926.534576469996,95.23579017000156,53390.209705680005 2025-04-22,19:13:39.000,112,11067244,14285,0,1745349218,12926.52784016,95.49660797999968,53390.19573144 2025-04-22,19:13:40.000,112,11067215,14325,0,1745349219,12926.669302670001,95.48955885000032,53390.328486720005 2025-04-22,19:13:41.000,112,11067480,14685,0,1745349220,12926.669302670001,95.58824666999863,53390.26560264 2025-04-22,19:13:42.000,112,11067407,14565,0,1745349221,12926.696247909997,95.48250972000096,53390.26560264 2025-04-22,19:13:43.000,112,11067527,14205,0,1745349222,12926.804028869992,95.48955885000032,53390.36342232 2025-04-22,19:13:44.000,112,11067445,14485,0,1745349223,12926.952227690002,95.56005015000119,53390.25162840001 2025-04-22,19:13:45.000,112,11067344,14445,0,1745349224,12927.006118169993,95.63759058000142,53390.2166928 2025-04-22,19:13:46.000,112,11067543,14365,0,1745349225,12927.086953889993,95.71513101000164,53390.30053824001 2025-04-22,19:13:47.000,112,11067241,14645,0,1745349226,12927.187998539994,95.70103275000292,53390.593997280004 2025-04-22,19:13:48.000,112,11067315,14725,0,1745349227,12927.262097949999,95.76447492000443,53390.3564352 2025-04-22,19:13:49.000,112,11067480,14405,0,1745349228,12927.302515809999,95.71513101000164,53390.51713896001 2025-04-22,19:13:50.000,112,11067580,14365,0,1745349229,12927.289043189994,95.5741484099999,53390.377396560005 2025-04-22,19:13:51.000,112,11067441,14485,0,1745349230,12927.302515809999,95.61644319000334,53390.48919048001 2025-04-22,19:13:52.000,112,11067310,14525,0,1745349231,12927.430505699995,95.5741484099999,53390.53810032001 2025-04-22,19:13:53.000,112,11067412,14525,0,1745349232,12927.49786879999,95.63054145000206,53390.41931928001 2025-04-22,19:13:54.000,112,11067446,14525,0,1745349233,12927.450714629995,95.63054145000206,53390.447267760006 2025-04-22,19:13:55.000,112,11067403,14725,0,1745349234,12927.652803929996,95.58824666999863,53390.27258976001 2025-04-22,19:13:56.000,112,11067423,14725,0,1745349235,12927.59891344999,95.5107062399984,53390.51713896001 2025-04-22,19:13:57.000,112,11067467,14725,0,1745349236,12927.68648548,95.48250972000096,53390.46822912001 2025-04-22,19:13:58.000,112,11067393,14365,0,1745349237,12927.65954023999,95.49660797999968,53390.642907120004 2025-04-22,19:13:59.000,112,11067673,14645,0,1745349238,12927.69995809999,95.49660797999968,53390.88745632 2025-04-22,19:14:00.000,112,11067831,14445,0,1745349239,12927.834684299996,95.48955885000032,53390.55207456 2025-04-22,19:14:01.000,112,11067437,14725,0,1745349240,12927.989619430002,95.56005015000119,53390.663868480005 2025-04-22,19:14:02.000,112,11067740,14365,0,1745349241,12928.077191459997,95.58824666999863,53390.614958640006 2025-04-22,19:14:03.000,112,11067452,14565,0,1745349242,12928.117609319997,95.53890276000311,53390.74771392 2025-04-22,19:14:04.000,112,11067346,14285,0,1745349243,12928.265808139993,95.60234493000462,53390.77566240001 2025-04-22,19:14:05.000,112,11067258,14525,0,1745349244,12928.400534339999,95.38382190000266,53390.81758512 2025-04-22,19:14:06.000,112,11067340,14405,0,1745349245,12928.481370059999,95.54595189000247,53390.88745632 2025-04-22,19:14:07.000,112,11067553,14325,0,1745349246,12928.750822459995,95.56005015000119,53390.96431464 2025-04-22,19:14:08.000,112,11067637,14285,0,1745349247,12928.77776769999,95.59529579999798,53390.999250240005 2025-04-22,19:14:09.000,112,11067546,14445,0,1745349248,12928.831658179995,95.6234923200027,53391.048160080005 2025-04-22,19:14:10.000,112,11067279,14285,0,1745349249,12928.959648069991,95.40496929000074,53391.09008280001 2025-04-22,19:14:11.000,112,11067501,14485,0,1745349250,12928.89902127999,95.35562537999795,53390.985276 2025-04-22,19:14:12.000,112,11067424,14565,0,1745349251,12928.932702829996,95.43316580999817,53391.13899264001 2025-04-22,19:14:13.000,112,11067333,14525,0,1745349252,12928.83839448999,95.36267451000458,53390.97130176001 2025-04-22,19:14:14.000,112,11067439,14365,0,1745349253,12928.979856999991,95.43316580999817,53391.08309568 2025-04-22,19:14:15.000,112,11067521,14485,0,1745349254,12929.027011170001,95.32037973000115,53391.264760800004 2025-04-22,19:14:16.000,112,11067368,14565,0,1745349255,12928.94617545,95.20054452000477,53391.166941120006 2025-04-22,19:14:17.000,112,11067469,14525,0,1745349256,12928.912493899996,95.1652988700007,53391.35559336001 2025-04-22,19:14:18.000,112,11067444,14405,0,1745349257,12928.94617545,95.22169191000285,53391.383541840005 2025-04-22,19:14:19.000,112,11067525,14485,0,1745349258,12928.959648069991,95.1300532200039,53391.25777368001 2025-04-22,19:14:20.000,112,11067650,14565,0,1745349259,12929.013538549996,95.05251279000368,53391.24379944 2025-04-22,19:14:21.000,112,11067594,14365,0,1745349260,12928.959648069991,94.98202149000281,53391.18091536 2025-04-22,19:14:22.000,112,11067490,14565,0,1745349261,12929.080901649992,95.08775844000047,53391.18091536 2025-04-22,19:14:23.000,112,11067592,14605,0,1745349262,12929.249309400002,95.12300409000454,53391.1948896 2025-04-22,19:14:24.000,112,11067315,14565,0,1745349263,12929.242573089992,95.13710235000326,53391.3695676 2025-04-22,19:14:25.000,112,11067494,14205,0,1745349264,12929.384035599993,95.09480756999983,53391.3695676 2025-04-22,19:14:26.000,112,11067500,14685,0,1745349265,12929.505289179993,95.02431626999896,53391.27873504001 2025-04-22,19:14:27.000,112,11067488,14325,0,1745349266,12929.646751689994,95.22169191000285,53391.34161912 2025-04-22,19:14:28.000,112,11067558,14605,0,1745349267,12929.727587409994,95.19349538999813,53391.46738728 2025-04-22,19:14:29.000,112,11067347,14205,0,1745349268,12929.640015379999,95.03136539999832,53391.54424560001 2025-04-22,19:14:30.000,112,11067475,14525,0,1745349269,12929.741060029999,95.20759365000413,53391.57219408001 2025-04-22,19:14:31.000,112,11067570,14485,0,1745349270,12929.77474157999,95.20759365000413,53391.670013760006 2025-04-22,19:14:32.000,112,11067443,14325,0,1745349271,12929.86231361,95.10890582999855,53391.53725848 2025-04-22,19:14:33.000,112,11067395,14525,0,1745349272,12929.71411478999,95.08070931000111,53391.56520696 2025-04-22,19:14:34.000,112,11067416,14525,0,1745349273,12929.727587409994,95.13710235000326,53391.621103920006 2025-04-22,19:14:35.000,112,11067413,14285,0,1745349274,12929.768005269994,95.19349538999813,53391.621103920006 2025-04-22,19:14:36.000,112,11067584,14445,0,1745349275,12929.84210468,95.15120061000198,53391.53027136 2025-04-22,19:14:37.000,112,11067300,14525,0,1745349276,12929.82189575,95.08070931000111,53391.85866600001 2025-04-22,19:14:38.000,112,11067344,14445,0,1745349277,12929.869049919995,95.08775844000047,53391.69796224 2025-04-22,19:14:39.000,112,11067289,14565,0,1745349278,12929.89599515999,94.96792323000409,53391.73988496001 2025-04-22,19:14:40.000,112,11067451,14445,0,1745349279,12929.84210468,95.05956192000303,53391.788794800006 2025-04-22,19:14:41.000,112,11067271,14405,0,1745349280,12929.949885639995,94.98202149000281,53391.83071752001 2025-04-22,19:14:42.000,112,11067565,14605,0,1745349281,12929.81515943999,95.1300532200039,53391.73988496001 2025-04-22,19:14:43.000,112,11067254,14645,0,1745349282,12929.81515943999,95.11595495999791,53391.7538592 2025-04-22,19:14:44.000,112,11067229,14565,0,1745349283,12929.848840989995,95.10185669999919,53391.63507816 2025-04-22,19:14:45.000,112,11067280,14525,0,1745349284,12929.741060029999,95.08775844000047,53391.74687208 2025-04-22,19:14:46.000,112,11067380,14805,0,1745349285,12929.76126896,95.13710235000326,53391.718923600005 2025-04-22,19:14:47.000,112,11067541,14485,0,1745349286,12929.720851099999,95.11595495999791,53391.935524320004 2025-04-22,19:14:48.000,112,11067440,14525,0,1745349287,12929.633279069989,95.02431626999896,53391.816743280004 2025-04-22,19:14:49.000,112,11067491,14565,0,1745349288,12929.626542759994,94.87628453999787,53391.76084632001 2025-04-22,19:14:50.000,112,11067379,14485,0,1745349289,12929.592861209989,95.05251279000368,53391.83071752001 2025-04-22,19:14:51.000,112,11067148,14405,0,1745349290,12929.525498109993,95.05956192000303,53391.71193648001 2025-04-22,19:14:52.000,112,11067493,14485,0,1745349291,12929.336881429997,95.05956192000303,53391.73988496001 2025-04-22,19:14:53.000,112,11067411,14405,0,1745349292,12929.269518330002,95.00316888000089,53391.60712968 2025-04-22,19:14:54.000,112,11067391,14525,0,1745349293,12929.235836779997,94.99611975000153,53391.80975616001 2025-04-22,19:14:55.000,112,11067490,14325,0,1745349294,12929.161737369992,94.98907062000217,53391.70494936 2025-04-22,19:14:56.000,112,11067338,14285,0,1745349295,12928.959648069991,94.84808802000043,53391.69097512001 2025-04-22,19:14:57.000,112,11067675,14205,0,1745349296,12928.939439139991,94.819891500003,53391.8237304 2025-04-22,19:14:58.000,112,11067466,14365,0,1745349297,12928.78450401,94.70005628999934,53391.70494936 2025-04-22,19:14:59.000,112,11067544,14405,0,1745349298,12928.952911759996,94.76349846000085,53391.79578192 2025-04-22,19:15:00.000,112,11067534,14565,0,1745349299,12928.952911759996,94.65776151000318,53391.92853720001 2025-04-22,19:15:01.000,112,11067482,14405,0,1745349300,12928.979856999991,94.60136847000103,53391.551232720005 2025-04-22,19:15:02.000,112,11067431,14725,0,1745349301,12929.074165339996,94.58727021000232,53391.80975616001 2025-04-22,19:15:03.000,112,11067475,14485,0,1745349302,12929.040483789991,94.50972978000209,53391.83071752001 2025-04-22,19:15:04.000,112,11067126,14765,0,1745349303,12929.114583199997,94.46743499999866,53391.7538592 2025-04-22,19:15:05.000,112,11067384,14365,0,1745349304,12929.033747479996,94.52382804000081,53391.8237304 2025-04-22,19:15:06.000,112,11067526,14285,0,1745349305,12929.303199879992,94.30530500999885,53391.92155008 2025-04-22,19:15:07.000,112,11067578,14405,0,1745349306,12929.282990949992,94.51677891000145,53391.72591072 2025-04-22,19:15:08.000,112,11067373,14325,0,1745349307,12929.357090359998,94.51677891000145,53391.70494936 2025-04-22,19:15:09.000,112,11067213,14445,0,1745349308,12929.437926079998,94.54497542999889,53391.67700088 2025-04-22,19:15:10.000,112,11067637,14565,0,1745349309,12929.525498109993,94.55202455999824,53391.67700088 2025-04-22,19:15:11.000,112,11067303,14325,0,1745349310,12929.646751689994,94.4603858699993,53391.71193648001 2025-04-22,19:15:12.000,112,11067558,14565,0,1745349311,12929.565915969994,94.55907369000488,53391.788794800006 2025-04-22,19:15:13.000,112,11067337,14685,0,1745349312,12929.680433239999,94.47448412999802,53391.69796224 2025-04-22,19:15:14.000,112,11067390,14445,0,1745349313,12929.680433239999,94.66481064000254,53391.92155008 2025-04-22,19:15:15.000,112,11067452,14525,0,1745349314,12929.660224309999,94.51677891000145,53391.621103920006 2025-04-22,19:15:16.000,112,11067391,14725,0,1745349315,12929.565915969994,94.58727021000232,53391.8237304 2025-04-22,19:15:17.000,112,11067565,14645,0,1745349316,12929.69390585999,94.48153326000465,53391.80975616001 2025-04-22,19:15:18.000,112,11067137,14445,0,1745349317,12929.640015379999,94.55202455999824,53391.77482056 2025-04-22,19:15:19.000,112,11067313,14445,0,1745349318,12929.579388589998,94.53087717000017,53391.67700088 2025-04-22,19:15:20.000,112,11067434,14565,0,1745349319,12929.498552869998,94.6718597700019,53391.73289784 2025-04-22,19:15:21.000,112,11067349,14525,0,1745349320,12929.397508219998,94.67890890000126,53391.72591072 2025-04-22,19:15:22.000,112,11067458,14605,0,1745349321,12929.384035599993,94.62251585999911,53391.79578192 2025-04-22,19:15:23.000,112,11067436,14485,0,1745349322,12929.242573089992,94.72825281000405,53391.67700088 2025-04-22,19:15:24.000,112,11067467,14405,0,1745349323,12929.141528439992,94.58727021000232,53391.718923600005 2025-04-22,19:15:25.000,112,11067432,14405,0,1745349324,12929.000065929991,94.55202455999824,53391.83071752001 2025-04-22,19:15:26.000,112,11067418,14445,0,1745349325,12928.85860341999,94.48153326000465,53391.7538592 2025-04-22,19:15:27.000,112,11067383,14445,0,1745349326,12928.771031389995,94.44628761000058,53391.83071752001 2025-04-22,19:15:28.000,112,11067360,14725,0,1745349327,12928.73734983999,94.30530500999885,53391.69097512001 2025-04-22,19:15:29.000,112,11067370,14365,0,1745349328,12928.62283257,94.33350153000356,53391.718923600005 2025-04-22,19:15:30.000,112,11067458,14605,0,1745349329,12928.669986739995,94.17137154000375,53391.72591072 2025-04-22,19:15:31.000,112,11067392,14485,0,1745349330,12928.669986739995,93.94579938000243,53391.61411680001 2025-04-22,19:15:32.000,112,11067367,14605,0,1745349331,12928.811449249995,93.88940634000028,53391.78180768001 2025-04-22,19:15:33.000,112,11067365,14445,0,1745349332,12928.932702829996,93.84006243000476,53391.71193648001 2025-04-22,19:15:34.000,112,11067462,14485,0,1745349333,12929.040483789991,93.62858853000216,53391.73289784 2025-04-22,19:15:35.000,112,11067316,14565,0,1745349334,12929.242573089992,93.7202272200011,53391.7538592 2025-04-22,19:15:36.000,112,11067372,14805,0,1745349335,12929.390771910003,93.53694984000322,53391.649052400004 2025-04-22,19:15:37.000,112,11067328,14405,0,1745349336,12929.680433239999,93.46645854000235,53391.69097512001 2025-04-22,19:15:38.000,112,11067534,14525,0,1745349337,12929.81515943999,93.43826202000491,53391.78180768001 2025-04-22,19:15:39.000,112,11067387,14605,0,1745349338,12930.05766659999,93.36777072000405,53391.73289784 2025-04-22,19:15:40.000,112,11067304,14365,0,1745349339,12930.199129109991,93.36777072000405,53391.7538592 2025-04-22,19:15:41.000,112,11067478,14445,0,1745349340,12930.401218409992,93.48760593000043,53391.788794800006 2025-04-22,19:15:42.000,112,11067432,14525,0,1745349341,12930.495526749997,93.43121288999828,53391.788794800006 2025-04-22,19:15:43.000,112,11067178,14885,0,1745349342,12930.589835090002,93.6215394000028,53391.74687208 2025-04-22,19:15:44.000,112,11067378,14805,0,1745349343,12930.535944609997,93.69203070000367,53391.8936016 2025-04-22,19:15:45.000,112,11067369,14485,0,1745349344,12930.535944609997,93.91760285999771,53391.8936016 2025-04-22,19:15:46.000,112,11067424,14245,0,1745349345,12930.549417230002,94.16432241000439,53391.87962736001 2025-04-22,19:15:47.000,112,11067425,14365,0,1745349346,12930.461845199992,94.23481370999798,53391.90058872 2025-04-22,19:15:48.000,112,11067382,14285,0,1745349347,12930.461845199992,94.4251402200025,53391.86565312 2025-04-22,19:15:49.000,112,11067443,14365,0,1745349348,12930.354064239997,94.6084176000004,53391.956485680006 2025-04-22,19:15:50.000,112,11067394,14445,0,1745349349,12930.212601729996,94.72120368000469,53391.91456296 2025-04-22,19:15:51.000,112,11067250,14485,0,1745349350,12930.071139219996,94.94677583999874,53392.005395520006 2025-04-22,19:15:52.000,112,11067364,14445,0,1745349351,12930.04419398,95.0172671399996,53391.99142128 2025-04-22,19:15:53.000,112,11067414,14605,0,1745349352,12929.86231361,95.24988843000028,53392.005395520006 2025-04-22,19:15:54.000,112,11067545,14605,0,1745349353,12929.82189575,95.29218321000371,53392.06129248 2025-04-22,19:15:55.000,112,11067453,14725,0,1745349354,12929.727587409994,95.44021494000481,53392.06129248 2025-04-22,19:15:56.000,112,11067342,14765,0,1745349355,12929.77474157999,95.60234493000462,53392.01238264 2025-04-22,19:15:57.000,112,11067375,14445,0,1745349356,12929.700642169999,95.60234493000462,53392.11020232 2025-04-22,19:15:58.000,112,11067492,14885,0,1745349357,12929.69390585999,95.58824666999863,53392.08225384 2025-04-22,19:15:59.000,112,11067451,14685,0,1745349358,12929.545707039993,95.56005015000119,53392.01238264 2025-04-22,19:16:00.000,112,11067518,14365,0,1745349359,12929.512025489988,95.55300102000183,53392.07526672001 2025-04-22,19:16:01.000,112,11067497,14485,0,1745349360,12929.363826669993,95.55300102000183,53391.956485680006 2025-04-22,19:16:02.000,112,11067300,14285,0,1745349361,12929.148264750002,95.36972364000394,53392.01936976 2025-04-22,19:16:03.000,112,11067404,14605,0,1745349362,12928.892284969996,95.29923234000307,53391.99840840001 2025-04-22,19:16:04.000,112,11067430,14725,0,1745349363,12928.66325043,95.03136539999832,53391.984434160004 2025-04-22,19:16:05.000,112,11067438,14685,0,1745349364,12928.319698619998,94.86218627999915,53391.90058872 2025-04-22,19:16:06.000,112,11067399,14525,0,1745349365,12927.989619430002,94.6718597700019,53391.99142128 2025-04-22,19:16:07.000,112,11067376,14765,0,1745349366,12927.60564976,94.38284543999907,53391.8936016 2025-04-22,19:16:08.000,112,11067443,14365,0,1745349367,12927.44397832,94.1502241499984,53391.79578192 2025-04-22,19:16:09.000,112,11067324,14685,0,1745349368,12927.208207469994,94.03038894000201,53391.816743280004 2025-04-22,19:16:10.000,112,11067429,14485,0,1745349369,12927.100426509998,93.82596416999877,53391.76084632001 2025-04-22,19:16:11.000,112,11067390,14325,0,1745349370,12926.871391970002,93.55104810000194,53391.73988496001 2025-04-22,19:16:12.000,112,11067419,14725,0,1745349371,12926.878128279997,93.46645854000235,53391.600142560004 2025-04-22,19:16:13.000,112,11067349,14645,0,1745349372,12926.891600900002,93.2620337699991,53391.551232720005 2025-04-22,19:16:14.000,112,11067388,14565,0,1745349373,12926.878128279997,93.17744420999952,53391.59315544001 2025-04-22,19:16:15.000,112,11067454,14725,0,1745349374,12926.884864589993,93.02236334999907,53391.3695676 2025-04-22,19:16:16.000,112,11067405,14365,0,1745349375,12926.891600900002,92.82498771000246,53391.481361520004 2025-04-22,19:16:17.000,112,11067424,14925,0,1745349376,12926.905073519993,92.83908597000118,53391.39751608 2025-04-22,19:16:18.000,112,11067310,14725,0,1745349377,12927.046536029993,92.78269292999903,53391.41149032 2025-04-22,19:16:19.000,112,11067442,14205,0,1745349378,12927.080217579998,92.74039815000287,53391.39052896 2025-04-22,19:16:20.000,112,11067386,14645,0,1745349379,12927.093690199988,92.77564379999967,53391.32065776 2025-04-22,19:16:21.000,112,11067506,14605,0,1745349380,12927.262097949999,92.8531842299999,53391.285722160006 2025-04-22,19:16:22.000,112,11067497,14285,0,1745349381,12927.309252119994,92.94482291999884,53391.383541840005 2025-04-22,19:16:23.000,112,11067412,14725,0,1745349382,12927.390087839995,93.05760900000314,53391.313670640004 2025-04-22,19:16:24.000,112,11067452,14525,0,1745349383,12927.511341419995,93.1633459500008,53391.334632000006 2025-04-22,19:16:25.000,112,11067452,14325,0,1745349384,12927.62585869,93.3748198500034,53391.37655472001 2025-04-22,19:16:26.000,112,11067439,14565,0,1745349385,12927.69995809999,93.5580972300013,53391.39052896 2025-04-22,19:16:27.000,112,11067499,14325,0,1745349386,12927.67974916999,93.74137460999918,53391.37655472001 2025-04-22,19:16:28.000,112,11067526,14565,0,1745349387,12927.72690334,93.88235721000092,53391.18790248001 2025-04-22,19:16:29.000,112,11067299,14485,0,1745349388,12927.64606762,94.1502241499984,53391.30668352001 2025-04-22,19:16:30.000,112,11067455,14725,0,1745349389,12927.66627655,94.26301023000269,53391.25777368001 2025-04-22,19:16:31.000,112,11067293,14485,0,1745349390,12927.61912237999,94.43218935000186,53391.15995400001 2025-04-22,19:16:32.000,112,11067407,14525,0,1745349391,12927.592177139995,94.44628761000058,53391.145979760004 2025-04-22,19:16:33.000,112,11067411,14405,0,1745349392,12927.62585869,94.55907369000488,53391.20886384001 2025-04-22,19:16:34.000,112,11067546,14725,0,1745349393,12927.5652319,94.59431934000168,53391.166941120006 2025-04-22,19:16:35.000,112,11067423,14285,0,1745349394,12927.51807772999,94.73530194000341,53391.20187672 2025-04-22,19:16:36.000,112,11067442,14365,0,1745349395,12927.43724200999,94.74235107000277,53391.20886384001 2025-04-22,19:16:37.000,112,11067385,14365,0,1745349396,12927.39682414999,94.7705475900002,53391.20886384001 2025-04-22,19:16:38.000,112,11067377,14405,0,1745349397,12927.369878909994,94.81284237000364,53391.27174792 2025-04-22,19:16:39.000,112,11067383,14645,0,1745349398,12927.309252119994,94.80579324000428,53391.118031280006 2025-04-22,19:16:40.000,112,11067431,14645,0,1745349399,12927.25536163999,94.76349846000085,53391.1948896 2025-04-22,19:16:41.000,112,11067393,14645,0,1745349400,12927.120635439998,94.79169497999828,53391.145979760004 2025-04-22,19:16:42.000,112,11067441,14765,0,1745349401,12927.120635439998,94.81284237000364,53391.07610856 2025-04-22,19:16:43.000,112,11067460,14525,0,1745349402,12927.066744959993,94.79874410999764,53391.00623736 2025-04-22,19:16:44.000,112,11067484,14605,0,1745349403,12927.006118169993,94.7705475900002,53390.978288880004 2025-04-22,19:16:45.000,112,11067308,14525,0,1745349404,12926.938755069998,94.82694063000235,53391.02719872 2025-04-22,19:16:46.000,112,11067289,14525,0,1745349405,12926.810765180002,94.84103889000107,53391.04117296001 2025-04-22,19:16:47.000,112,11067440,14685,0,1745349406,12926.804028869992,94.75644933000149,53391.01322448 2025-04-22,19:16:48.000,112,11067494,14645,0,1745349407,12926.595203259996,94.74235107000277,53390.985276 2025-04-22,19:16:49.000,112,11067504,14525,0,1745349408,12926.642357429992,94.74940020000213,53390.9154048 2025-04-22,19:16:50.000,112,11067415,14565,0,1745349409,12926.46047705999,94.74940020000213,53391.02021160001 2025-04-22,19:16:51.000,112,11067385,14445,0,1745349410,12926.37964133999,94.58727021000232,53390.92239192001 2025-04-22,19:16:52.000,112,11067303,14485,0,1745349411,12926.24491514,94.58022108000296,53390.950340400006 2025-04-22,19:16:53.000,112,11067389,14325,0,1745349412,12926.13713417999,94.47448412999802,53390.90841768 2025-04-22,19:16:54.000,112,11067430,14565,0,1745349413,12926.063034769999,94.50972978000209,53390.83854648 2025-04-22,19:16:55.000,112,11067464,14365,0,1745349414,12925.982199049999,94.38284543999907,53390.83854648 2025-04-22,19:16:56.000,112,11067424,14445,0,1745349415,12925.948517499994,94.36874718000036,53390.761688160004 2025-04-22,19:16:57.000,112,11067477,14325,0,1745349416,12925.813791299988,94.38989456999843,53390.663868480005 2025-04-22,19:16:58.000,112,11067370,14445,0,1745349417,12925.793582369988,94.31940327000484,53390.64989424 2025-04-22,19:16:59.000,112,11067235,14605,0,1745349418,12925.780109749998,94.27005936000205,53390.58002304 2025-04-22,19:17:00.000,112,11067355,14525,0,1745349419,12925.773373440003,94.361698050001,53390.545087440005 2025-04-22,19:17:01.000,112,11067405,14645,0,1745349420,12925.759900819998,94.1784206700031,53390.58002304 2025-04-22,19:17:02.000,112,11067501,14605,0,1745349421,12925.834000229988,94.22776457999862,53390.56604880001 2025-04-22,19:17:03.000,112,11067444,14365,0,1745349422,12925.901363329998,94.26301023000269,53390.5311132 2025-04-22,19:17:04.000,112,11067518,14805,0,1745349423,12925.887890709993,94.30530500999885,53390.51015184 2025-04-22,19:17:05.000,112,11067455,14165,0,1745349424,12925.968726429994,94.3123541399982,53390.48220336 2025-04-22,19:17:06.000,112,11067461,14725,0,1745349425,12925.961990119999,94.38284543999907,53390.48220336 2025-04-22,19:17:07.000,112,11067345,14645,0,1745349426,12926.002407979999,94.47448412999802,53390.40534504 2025-04-22,19:17:08.000,112,11067424,14725,0,1745349427,12925.928308569994,94.50972978000209,53390.30752536 2025-04-22,19:17:09.000,112,11067363,14805,0,1745349428,12925.894627019989,94.45333673999994,53390.3913708 2025-04-22,19:17:10.000,112,11067408,14525,0,1745349429,12925.793582369988,94.50972978000209,53390.36342232 2025-04-22,19:17:11.000,112,11067517,14645,0,1745349430,12925.699274029997,94.64366325000447,53390.286564 2025-04-22,19:17:12.000,112,11067455,14525,0,1745349431,12925.564547829992,94.65071238000382,53390.41233216 2025-04-22,19:17:13.000,112,11067392,14605,0,1745349432,12925.443294249992,94.79874410999764,53390.30053824001 2025-04-22,19:17:14.000,112,11067424,14445,0,1745349433,12925.28835912,94.84808802000043,53390.39835792001 2025-04-22,19:17:15.000,112,11067441,14405,0,1745349434,12925.18057815999,94.89743193000322,53390.36342232 2025-04-22,19:17:16.000,112,11067454,14605,0,1745349435,12925.10647875,94.99611975000153,53390.286564 2025-04-22,19:17:17.000,112,11067405,14405,0,1745349436,12925.08626982,95.03841452999768,53390.20271856001 2025-04-22,19:17:18.000,112,11067392,14245,0,1745349437,12925.052588269995,95.13710235000326,53390.24464128 2025-04-22,19:17:19.000,112,11067451,14525,0,1745349438,12925.07953350999,95.15824974000134,53390.23066704001 2025-04-22,19:17:20.000,112,11067379,14565,0,1745349439,12924.96501624,95.32742886000051,53390.11887312 2025-04-22,19:17:21.000,112,11067500,14685,0,1745349440,12924.991961479995,95.34152711999923,53390.18874432 2025-04-22,19:17:22.000,112,11067464,14805,0,1745349441,12924.97848885999,95.46841146000224,53390.12586024 2025-04-22,19:17:23.000,112,11067415,14365,0,1745349442,12924.95827992999,95.56005015000119,53390.13284736001 2025-04-22,19:17:24.000,112,11067463,14605,0,1745349443,12924.99869778999,95.63054145000206,53390.06996328 2025-04-22,19:17:25.000,112,11067336,14725,0,1745349444,12924.90438945,95.74332752999908,53390.090924640004 2025-04-22,19:17:26.000,112,11067349,14685,0,1745349445,12924.863971589999,95.83496621999802,53389.944195120006 2025-04-22,19:17:27.000,112,11067462,14445,0,1745349446,12924.83702634999,95.89135926000017,53390.1468216 2025-04-22,19:17:28.000,112,11067311,14365,0,1745349447,12924.87744420999,96.00414534000447,53389.98611784001 2025-04-22,19:17:29.000,112,11067345,14645,0,1745349448,12924.762926939999,96.04644012000063,53390.02105344 2025-04-22,19:17:30.000,112,11067425,14525,0,1745349449,12924.789872179994,96.07463663999806,53389.98611784001 2025-04-22,19:17:31.000,112,11067459,14445,0,1745349450,12924.850498969994,96.13102968000021,53389.98611784001 2025-04-22,19:17:32.000,112,11067414,14405,0,1745349451,12924.695563839989,96.20152098000108,53390.02105344 2025-04-22,19:17:33.000,112,11067422,14525,0,1745349452,12924.83702634999,96.27201228000195,53390.0769504 2025-04-22,19:17:34.000,112,11067312,14285,0,1745349453,12924.776399559989,96.30020879999938,53389.93720800001 2025-04-22,19:17:35.000,112,11067341,14525,0,1745349454,12924.87744420999,96.32135619000474,53389.85336256 2025-04-22,19:17:36.000,112,11067389,14445,0,1745349455,12924.850498969994,96.40594575000432,53390.00009208 2025-04-22,19:17:37.000,112,11067380,14565,0,1745349456,12924.85723527999,96.36365097000089,53389.93720800001 2025-04-22,19:17:38.000,112,11067434,14605,0,1745349457,12924.92459838,96.3284053200041,53389.923233760004 2025-04-22,19:17:39.000,112,11067411,14485,0,1745349458,12924.830290039994,96.28611054000066,53389.888298159996 2025-04-22,19:17:40.000,112,11067510,14285,0,1745349459,12924.89765313999,96.22266836999916,53389.93022088 2025-04-22,19:17:41.000,112,11067359,14445,0,1745349460,12924.87744420999,96.20152098000108,53389.90925952 2025-04-22,19:17:42.000,112,11067660,14325,0,1745349461,12924.863971589999,96.24381576000451,53389.73458152 2025-04-22,19:17:43.000,112,11067392,14285,0,1745349462,12924.951543619994,96.19447185000172,53389.95118224 2025-04-22,19:17:44.000,112,11067343,14245,0,1745349463,12925.012170409995,96.22971749999851,53389.95118224 2025-04-22,19:17:45.000,112,11067355,14045,0,1745349464,12924.971752549995,96.180373590003,53389.993104960005 2025-04-22,19:17:46.000,112,11067438,14205,0,1745349465,12924.92459838,96.18742272000236,53389.993104960005 2025-04-22,19:17:47.000,112,11067447,13885,0,1745349466,12924.92459838,96.14512793999893,53390.01406632001 2025-04-22,19:17:48.000,112,11067379,14165,0,1745349467,12924.850498969994,96.18742272000236,53389.98611784001 2025-04-22,19:17:49.000,112,11067414,14165,0,1745349468,12924.789872179994,96.15217706999829,53389.93720800001 2025-04-22,19:17:50.000,112,11067438,14125,0,1745349469,12924.796608489989,96.16627533000428,53390.02804056 2025-04-22,19:17:51.000,112,11067474,14005,0,1745349470,12924.742718009998,96.0816857700047,53390.0070792 2025-04-22,19:17:52.000,112,11067415,14325,0,1745349471,12924.668618599993,96.10988229000213,53389.98611784001 2025-04-22,19:17:53.000,112,11067422,14445,0,1745349472,12924.607991809993,96.07463663999806,53389.9721436 2025-04-22,19:17:54.000,112,11067443,14405,0,1745349473,12924.601255499998,96.01824360000319,53389.95816936 2025-04-22,19:17:55.000,112,11067425,13965,0,1745349474,12924.520419779998,96.02529273000255,53389.9022724 2025-04-22,19:17:56.000,112,11067421,14205,0,1745349475,12924.439584059997,95.95480143000168,53389.91624664001 2025-04-22,19:17:57.000,112,11067372,14365,0,1745349476,12924.412638820002,95.91250664999825,53389.89528528001 2025-04-22,19:17:58.000,112,11067425,14205,0,1745349477,12924.352012030002,95.92660491000424,53389.9022724 2025-04-22,19:17:59.000,112,11067415,14045,0,1745349478,12924.358748339997,95.88431013000081,53389.923233760004 2025-04-22,19:18:00.000,112,11067432,13885,0,1745349479,12924.412638820002,95.8208679599993,53389.86733680001 2025-04-22,19:18:01.000,112,11067412,13845,0,1745349480,12924.372220960002,95.82791708999866,53389.874323920005 2025-04-22,19:18:02.000,112,11067450,14205,0,1745349481,12924.432847750002,95.77857318000315,53389.78349136 2025-04-22,19:18:03.000,112,11067430,14245,0,1745349482,12924.493474540002,95.74332752999908,53389.84637544001 2025-04-22,19:18:04.000,112,11067434,14245,0,1745349483,12924.587782879993,95.70808188000228,53389.80445272 2025-04-22,19:18:05.000,112,11067406,14005,0,1745349484,12924.661882289998,95.722180140001,53389.71362016 2025-04-22,19:18:06.000,112,11067395,14285,0,1745349485,12924.735981699989,95.73627839999972,53389.74156864 2025-04-22,19:18:07.000,112,11067400,14045,0,1745349486,12924.87744420999,95.67988536000485,53389.72759440001 2025-04-22,19:18:08.000,112,11067443,13965,0,1745349487,12924.99869778999,95.67988536000485,53389.755542880004 2025-04-22,19:18:09.000,112,11067410,14165,0,1745349488,12925.07953350999,95.71513101000164,53389.74156864 2025-04-22,19:18:10.000,112,11067454,14325,0,1745349489,12925.2075234,95.77152405000379,53389.71362016 2025-04-22,19:18:11.000,112,11067440,13805,0,1745349490,12925.342249599991,95.77152405000379,53389.706633040005 2025-04-22,19:18:12.000,112,11067487,14285,0,1745349491,12925.416349009996,95.79267144000187,53389.76951712001 2025-04-22,19:18:13.000,112,11067417,14005,0,1745349492,12925.544338899992,95.83496621999802,53389.71362016 2025-04-22,19:18:14.000,112,11067419,13845,0,1745349493,12925.584756759992,95.89840838999953,53389.74156864 2025-04-22,19:18:15.000,112,11067422,14245,0,1745349494,12925.679065099997,95.92660491000424,53389.76951712001 2025-04-22,19:18:16.000,112,11067390,13925,0,1745349495,12925.773373440003,95.99709620999784,53389.8324012 2025-04-22,19:18:17.000,112,11067344,14005,0,1745349496,12925.813791299988,96.05348924999998,53389.83938832 2025-04-22,19:18:18.000,112,11067437,14165,0,1745349497,12925.901363329998,96.0816857700047,53389.80445272 2025-04-22,19:18:19.000,112,11067435,14005,0,1745349498,12925.928308569994,96.11693142000149,53389.83938832 2025-04-22,19:18:20.000,112,11067452,13965,0,1745349499,12925.948517499994,96.180373590003,53389.95816936 2025-04-22,19:18:21.000,112,11067430,14125,0,1745349500,12926.002407979999,96.15922619999765,53389.95816936 2025-04-22,19:18:22.000,112,11067455,13805,0,1745349501,12925.961990119999,96.13807880999957,53389.96515648001 2025-04-22,19:18:23.000,112,11067443,13885,0,1745349502,12926.029353219994,96.13807880999957,53389.993104960005 2025-04-22,19:18:24.000,112,11067443,13925,0,1745349503,12925.988935359994,96.0816857700047,53389.993104960005 2025-04-22,19:18:25.000,112,11067395,13805,0,1745349504,12926.03608952999,96.05348924999998,53390.01406632001 2025-04-22,19:18:26.000,112,11067436,14005,0,1745349505,12926.07650738999,95.98299794999912,53390.055989039996 2025-04-22,19:18:27.000,112,11067429,13925,0,1745349506,12926.07650738999,95.97594881999976,53390.09791176 2025-04-22,19:18:28.000,112,11067405,14085,0,1745349507,12926.130397869994,95.94070317000296,53390.055989039996 2025-04-22,19:18:29.000,112,11067432,13925,0,1745349508,12926.12366156,95.9336540400036,53390.111886000006 2025-04-22,19:18:30.000,112,11067462,14045,0,1745349509,12926.211233589995,95.91955578000488,53390.090924640004 2025-04-22,19:18:31.000,112,11067442,13885,0,1745349510,12926.231442519995,95.8702118700021,53390.13983448 2025-04-22,19:18:32.000,112,11067456,14005,0,1745349511,12926.332487169995,95.89840838999953,53390.17477008 2025-04-22,19:18:33.000,112,11067432,14005,0,1745349512,12926.42005919999,95.91250664999825,53390.13983448 2025-04-22,19:18:34.000,112,11067440,13845,0,1745349513,12926.521103849991,95.89135926000017,53390.23066704001 2025-04-22,19:18:35.000,112,11067390,14005,0,1745349514,12926.655830049996,95.91955578000488,53390.23765416 2025-04-22,19:18:36.000,112,11067442,14005,0,1745349515,12926.844446729992,95.94070317000296,53390.20271856001 2025-04-22,19:18:37.000,112,11067419,14005,0,1745349516,12926.965700309993,95.92660491000424,53390.18175720001 2025-04-22,19:18:38.000,112,11067444,13565,0,1745349517,12927.120635439998,95.97594881999976,53390.279576880006 2025-04-22,19:18:39.000,112,11067445,13885,0,1745349518,12927.208207469994,96.00414534000447,53390.26560264 2025-04-22,19:18:40.000,112,11067424,13725,0,1745349519,12927.309252119994,96.01119447000383,53390.30053824001 2025-04-22,19:18:41.000,112,11067461,13765,0,1745349520,12927.44397832,96.0323418600019,53390.328486720005 2025-04-22,19:18:42.000,112,11067446,13725,0,1745349521,12927.50460511,96.04644012000063,53390.32149960001 2025-04-22,19:18:43.000,112,11067398,13725,0,1745349522,12927.612386069995,96.03939099000127,53390.41233216 2025-04-22,19:18:44.000,112,11067410,13685,0,1745349523,12927.66627655,96.05348924999998,53390.39835792001 2025-04-22,19:18:45.000,112,11067484,13925,0,1745349524,12927.753848579996,96.05348924999998,53390.43329352 2025-04-22,19:18:46.000,112,11067450,13765,0,1745349525,12927.854893229996,96.05348924999998,53390.461242 2025-04-22,19:18:47.000,112,11067426,13645,0,1745349526,12927.868365850001,96.05348924999998,53390.496177600005 2025-04-22,19:18:48.000,112,11067465,13565,0,1745349527,12927.875102159996,96.0323418600019,53390.55207456 2025-04-22,19:18:49.000,112,11067414,13605,0,1745349528,12927.928992640002,96.03939099000127,53390.58002304 2025-04-22,19:18:50.000,112,11067420,13685,0,1745349529,12927.935728949997,96.05348924999998,53390.62893288 2025-04-22,19:18:51.000,112,11067436,13685,0,1745349530,12927.962674189992,96.06053837999934,53390.67784272 2025-04-22,19:18:52.000,112,11067413,13565,0,1745349531,12927.942465259992,96.05348924999998,53390.64989424 2025-04-22,19:18:53.000,112,11067434,13765,0,1745349532,12927.982883119992,96.05348924999998,53390.7407268 2025-04-22,19:18:54.000,112,11067394,13925,0,1745349533,12928.070455150002,96.08873490000406,53390.86649496 2025-04-22,19:18:55.000,112,11067463,13645,0,1745349534,12928.083927769992,96.0323418600019,53390.86649496 2025-04-22,19:18:56.000,112,11067405,13405,0,1745349535,12928.151290870002,95.98299794999912,53390.85252072001 2025-04-22,19:18:57.000,112,11067412,13805,0,1745349536,12928.158027179998,95.97594881999976,53390.87348208001 2025-04-22,19:18:58.000,112,11067426,13645,0,1745349537,12928.205181349993,95.92660491000424,53390.90143056001 2025-04-22,19:18:59.000,112,11067391,13565,0,1745349538,12928.218653969998,95.84906448000402,53390.94335328001 2025-04-22,19:19:00.000,112,11067452,13565,0,1745349539,12928.198445039998,95.79972057000123,53391.01322448 2025-04-22,19:19:01.000,112,11067441,13965,0,1745349540,12928.164763489993,95.72922927000036,53391.048160080005 2025-04-22,19:19:02.000,112,11067424,13765,0,1745349541,12928.117609319997,95.65168884000013,53390.999250240005 2025-04-22,19:19:03.000,112,11067433,13605,0,1745349542,12928.104136699993,95.5741484099999,53391.03418584 2025-04-22,19:19:04.000,112,11067430,13645,0,1745349543,12928.030037290002,95.5248045000044,53391.08309568 2025-04-22,19:19:05.000,112,11067432,13765,0,1745349544,12927.942465259992,95.48955885000032,53391.02021160001 2025-04-22,19:19:06.000,112,11067402,13565,0,1745349545,12927.942465259992,95.45431320000353,53391.10405704 2025-04-22,19:19:07.000,112,11067425,13485,0,1745349546,12927.868365850001,95.46841146000224,53391.09008280001 2025-04-22,19:19:08.000,112,11067413,13925,0,1745349547,12927.854893229996,95.48955885000032,53391.097069920004 2025-04-22,19:19:09.000,112,11067378,13565,0,1745349548,12927.814475369996,95.48955885000032,53391.09008280001 2025-04-22,19:19:10.000,112,11067435,13685,0,1745349549,12927.861629539992,95.5248045000044,53391.13200552 2025-04-22,19:19:11.000,112,11067447,13685,0,1745349550,12927.854893229996,95.49660797999968,53391.13899264001 2025-04-22,19:19:12.000,112,11067420,13525,0,1745349551,12927.848156920001,95.5107062399984,53391.145979760004 2025-04-22,19:19:13.000,112,11067418,13485,0,1745349552,12927.875102159996,95.4754605900016,53391.11104416001 2025-04-22,19:19:14.000,112,11067422,13645,0,1745349553,12927.827947990001,95.44021494000481,53391.17392824 2025-04-22,19:19:15.000,112,11067379,13645,0,1745349554,12927.801002749991,95.44021494000481,53391.1948896 2025-04-22,19:19:16.000,112,11067390,13805,0,1745349555,12927.760584889991,95.4120184200001,53391.145979760004 2025-04-22,19:19:17.000,112,11067435,13405,0,1745349556,12927.69995809999,95.36267451000458,53391.17392824 2025-04-22,19:19:18.000,112,11067396,13645,0,1745349557,12927.652803929996,95.34152711999923,53391.09008280001 2025-04-22,19:19:19.000,112,11067400,13565,0,1745349558,12927.58544083,95.31333060000179,53391.02021160001 2025-04-22,19:19:20.000,112,11067396,13605,0,1745349559,12927.511341419995,95.27103581999836,53391.08309568 2025-04-22,19:19:21.000,112,11067418,13485,0,1745349560,12927.47765986999,95.25693755999964,53391.03418584 2025-04-22,19:19:22.000,112,11067388,13525,0,1745349561,12927.470923559995,95.24283930000092,53391.02719872 2025-04-22,19:19:23.000,112,11067389,13525,0,1745349562,12927.450714629995,95.22169191000285,53391.118031280006 2025-04-22,19:19:24.000,112,11067406,14005,0,1745349563,12927.46418725,95.21464278000349,53391.07610856 2025-04-22,19:19:25.000,112,11067409,13725,0,1745349564,12927.49786879999,95.18644625999877,53391.02719872 2025-04-22,19:19:26.000,112,11067384,13525,0,1745349565,12927.58544083,95.14415148000262,53391.02719872 2025-04-22,19:19:27.000,112,11067424,13565,0,1745349566,12927.64606762,95.15120061000198,53391.11104416001 2025-04-22,19:19:28.000,112,11067398,13725,0,1745349567,12927.733639649996,95.15120061000198,53391.09008280001 2025-04-22,19:19:29.000,112,11067371,13565,0,1745349568,12927.807739060001,95.14415148000262,53391.097069920004 2025-04-22,19:19:30.000,112,11067434,13485,0,1745349569,12927.915520019997,95.13710235000326,53391.08309568 2025-04-22,19:19:31.000,112,11067409,13645,0,1745349570,12928.050246220002,95.15120061000198,53391.08309568 2025-04-22,19:19:32.000,112,11067419,13605,0,1745349571,12928.110873010002,95.15824974000134,53391.11104416001 2025-04-22,19:19:33.000,112,11067436,13725,0,1745349572,12928.191708730003,95.18644625999877,53391.11104416001 2025-04-22,19:19:34.000,112,11067375,13605,0,1745349573,12928.232126589988,95.15120061000198,53391.097069920004 2025-04-22,19:19:35.000,112,11067380,13485,0,1745349574,12928.218653969998,95.15120061000198,53391.166941120006 2025-04-22,19:19:36.000,112,11067414,13285,0,1745349575,12928.252335519988,95.1300532200039,53391.118031280006 2025-04-22,19:19:37.000,112,11067390,13605,0,1745349576,12928.339907549998,95.1300532200039,53391.145979760004 2025-04-22,19:19:38.000,112,11067388,13605,0,1745349577,12928.353380169989,95.08070931000111,53391.118031280006 2025-04-22,19:19:39.000,112,11067440,13605,0,1745349578,12928.440952199999,95.05956192000303,53391.048160080005 2025-04-22,19:19:40.000,112,11067419,13645,0,1745349579,12928.440952199999,95.04546366000432,53391.13200552 2025-04-22,19:19:41.000,112,11067390,13565,0,1745349580,12928.434215889989,94.97497236000345,53391.15995400001 2025-04-22,19:19:42.000,112,11067421,13765,0,1745349581,12928.447688509994,94.92562845000066,53391.17392824 2025-04-22,19:19:43.000,112,11067429,13485,0,1745349582,12928.568942089994,94.89038280000386,53391.15296688 2025-04-22,19:19:44.000,112,11067434,13765,0,1745349583,12928.568942089994,94.81284237000364,53391.15995400001 2025-04-22,19:19:45.000,112,11067417,13565,0,1745349584,12928.568942089994,94.74235107000277,53391.097069920004 2025-04-22,19:19:46.000,112,11067371,13605,0,1745349585,12928.59588732999,94.72120368000469,53391.145979760004 2025-04-22,19:19:47.000,112,11067383,13445,0,1745349586,12928.629568879995,94.65776151000318,53391.1948896 2025-04-22,19:19:48.000,112,11067416,13605,0,1745349587,12928.649777809995,94.63661411999783,53391.18091536 2025-04-22,19:19:49.000,112,11067377,13765,0,1745349588,12928.669986739995,94.62956498999847,53391.2298252 2025-04-22,19:19:50.000,112,11067334,13765,0,1745349589,12928.710404599995,94.5731719500036,53391.22283808 2025-04-22,19:19:51.000,112,11067417,13525,0,1745349590,12928.730613529995,94.55202455999824,53391.18790248001 2025-04-22,19:19:52.000,112,11067419,13645,0,1745349591,12928.771031389995,94.54497542999889,53391.23681232001 2025-04-22,19:19:53.000,112,11067380,13605,0,1745349592,12928.75755876999,94.53792629999953,53391.2298252 2025-04-22,19:19:54.000,112,11067396,13525,0,1745349593,12928.82492187,94.51677891000145,53391.2298252 2025-04-22,19:19:55.000,112,11067390,13445,0,1745349594,12928.88554866,94.53087717000017,53391.215850960005 2025-04-22,19:19:56.000,112,11067368,13645,0,1745349595,12928.919230209991,94.48858239000401,53391.22283808 2025-04-22,19:19:57.000,112,11067385,13605,0,1745349596,12929.000065929991,94.48153326000465,53391.25078656 2025-04-22,19:19:58.000,112,11067374,13645,0,1745349597,12929.006802240001,94.4251402200025,53391.23681232001 2025-04-22,19:19:59.000,112,11067367,13365,0,1745349598,12929.006802240001,94.44628761000058,53391.25777368001 2025-04-22,19:20:00.000,112,11067405,13765,0,1745349599,12929.040483789991,94.43218935000186,53391.29270928 2025-04-22,19:20:01.000,112,11067417,13525,0,1745349600,12929.047220100001,94.45333673999994,53391.25777368001 2025-04-22,19:20:02.000,112,11067387,13205,0,1745349601,12929.013538549996,94.47448412999802,53391.264760800004 2025-04-22,19:20:03.000,112,11067421,13685,0,1745349602,12929.033747479996,94.49563152000337,53391.313670640004 2025-04-22,19:20:04.000,112,11067416,13765,0,1745349603,12929.067429030001,94.53087717000017,53391.36258048 2025-04-22,19:20:05.000,112,11067413,13645,0,1745349604,12929.121319509992,94.59431934000168,53391.34860624 2025-04-22,19:20:06.000,112,11067376,13365,0,1745349605,12929.168473680002,94.6084176000004,53391.313670640004 2025-04-22,19:20:07.000,112,11067419,13285,0,1745349606,12929.242573089992,94.60136847000103,53391.29270928 2025-04-22,19:20:08.000,112,11067390,13405,0,1745349607,12929.289727260002,94.63661411999783,53391.34860624 2025-04-22,19:20:09.000,112,11067384,13605,0,1745349608,12929.384035599993,94.61546672999975,53391.3695676 2025-04-22,19:20:10.000,112,11067400,13605,0,1745349609,12929.437926079998,94.62251585999911,53391.41847744 2025-04-22,19:20:11.000,112,11067365,13605,0,1745349610,12929.491816559988,94.62251585999911,53391.34860624 2025-04-22,19:20:12.000,112,11067387,13525,0,1745349611,12929.552443349989,94.62251585999911,53391.432451680004 2025-04-22,19:20:13.000,112,11067376,13365,0,1745349612,12929.626542759994,94.58022108000296,53391.42546456001 2025-04-22,19:20:14.000,112,11067404,13645,0,1745349613,12929.619806449999,94.6084176000004,53391.41149032 2025-04-22,19:20:15.000,112,11067408,13485,0,1745349614,12929.640015379999,94.5731719500036,53391.47437440001 2025-04-22,19:20:16.000,112,11067348,13885,0,1745349615,12929.67369692999,94.55907369000488,53391.481361520004 2025-04-22,19:20:17.000,112,11067405,13645,0,1745349616,12929.653487999989,94.53792629999953,53391.46040016 2025-04-22,19:20:18.000,112,11067357,13525,0,1745349617,12929.646751689994,94.49563152000337,53391.481361520004 2025-04-22,19:20:19.000,112,11067342,13725,0,1745349618,12929.640015379999,94.46743499999866,53391.53027136 2025-04-22,19:20:20.000,112,11067403,13885,0,1745349619,12929.592861209989,94.43218935000186,53391.551232720005 2025-04-22,19:20:21.000,112,11067425,13725,0,1745349620,12929.613070139989,94.43218935000186,53391.56520696 2025-04-22,19:20:22.000,112,11067401,13725,0,1745349621,12929.586124899994,94.39694369999779,53391.551232720005 2025-04-22,19:20:23.000,112,11067364,13565,0,1745349622,12929.586124899994,94.4251402200025,53391.57219408001 2025-04-22,19:20:24.000,112,11067361,13485,0,1745349623,12929.532234419989,94.4251402200025,53391.60712968 2025-04-22,19:20:25.000,112,11067385,13725,0,1745349624,12929.525498109993,94.37579630999971,53391.57219408001 2025-04-22,19:20:26.000,112,11067376,13285,0,1745349625,12929.532234419989,94.37579630999971,53391.57219408001 2025-04-22,19:20:27.000,112,11067340,13525,0,1745349626,12929.525498109993,94.30530500999885,53391.621103920006 2025-04-22,19:20:28.000,112,11067375,13525,0,1745349627,12929.491816559988,94.27710849000141,53391.61411680001 2025-04-22,19:20:29.000,112,11067377,13525,0,1745349628,12929.404244529993,94.20661719000054,53391.670013760006 2025-04-22,19:20:30.000,112,11067369,13525,0,1745349629,12929.370562980002,94.16432241000439,53391.63507816 2025-04-22,19:20:31.000,112,11067392,13725,0,1745349630,12929.296463569997,94.10792937000224,53391.683988 2025-04-22,19:20:32.000,112,11067389,13405,0,1745349631,12929.242573089992,94.0797328500048,53391.69796224 2025-04-22,19:20:33.000,112,11067367,13485,0,1745349632,12929.181946299992,94.05153633000009,53391.61411680001 2025-04-22,19:20:34.000,112,11067398,13565,0,1745349633,12929.141528439992,94.00924155000394,53391.670013760006 2025-04-22,19:20:35.000,112,11067376,13405,0,1745349634,12929.101110579992,93.97399589999986,53391.63507816 2025-04-22,19:20:36.000,112,11067367,13765,0,1745349635,12929.067429030001,93.93875025000307,53391.670013760006 2025-04-22,19:20:37.000,112,11067366,13605,0,1745349636,12929.087637960001,93.88940634000028,53391.63507816 2025-04-22,19:20:38.000,112,11067385,13405,0,1745349637,12929.080901649992,93.86120982000284,53391.63507816 2025-04-22,19:20:39.000,112,11067422,13485,0,1745349638,12929.101110579992,93.79776765000133,53391.60712968 2025-04-22,19:20:40.000,112,11067372,13485,0,1745349639,12929.040483789991,93.72727635000047,53391.71193648001 2025-04-22,19:20:41.000,112,11067396,13845,0,1745349640,12929.047220100001,93.69907983000303,53391.67700088 2025-04-22,19:20:42.000,112,11067364,13325,0,1745349641,12929.060692719991,93.64268679000088,53391.65603952 2025-04-22,19:20:43.000,112,11067366,13365,0,1745349642,12929.047220100001,93.58629374999873,53391.621103920006 2025-04-22,19:20:44.000,112,11067364,13685,0,1745349643,12929.053956409996,93.52990071000386,53391.683988 2025-04-22,19:20:45.000,112,11067417,13565,0,1745349644,12929.040483789991,93.47350767000171,53391.67700088 2025-04-22,19:20:46.000,112,11067351,13605,0,1745349645,12929.027011170001,93.38891811000212,53391.66302664001 2025-04-22,19:20:47.000,112,11067403,13685,0,1745349646,12928.959648069991,93.33252506999997,53391.649052400004 2025-04-22,19:20:48.000,112,11067415,13925,0,1745349647,12928.96638438,93.2620337699991,53391.683988 2025-04-22,19:20:49.000,112,11067357,13365,0,1745349648,12928.88554866,93.18449333999888,53391.63507816 2025-04-22,19:20:50.000,112,11067411,13725,0,1745349649,12928.83839448999,93.11400203999801,53391.61411680001 2025-04-22,19:20:51.000,112,11067367,13405,0,1745349650,12928.831658179995,92.99416683000163,53391.64206528001 2025-04-22,19:20:52.000,112,11067396,13565,0,1745349651,12928.83839448999,92.9659703100042,53391.63507816 2025-04-22,19:20:53.000,112,11067421,13605,0,1745349652,12928.82492187,92.88842988000397,53391.52328424001 2025-04-22,19:20:54.000,112,11067381,13405,0,1745349653,12928.88554866,92.84613510000054,53391.5791812 2025-04-22,19:20:55.000,112,11067427,13605,0,1745349654,12928.89902127999,92.80384032000438,53391.52328424001 2025-04-22,19:20:56.000,112,11067384,13445,0,1745349655,12928.919230209991,92.76859467000031,53391.46738728 2025-04-22,19:20:57.000,112,11067374,13565,0,1745349656,12928.892284969996,92.76859467000031,53391.51629712 2025-04-22,19:20:58.000,112,11067414,13765,0,1745349657,12928.92596652,92.74744728000223,53391.551232720005 2025-04-22,19:20:59.000,112,11067375,13925,0,1745349658,12928.96638438,92.72629989000416,53391.502322880006 2025-04-22,19:21:00.000,112,11067402,13485,0,1745349659,12929.000065929991,92.76859467000031,53391.481361520004 2025-04-22,19:21:01.000,112,11067374,13845,0,1745349660,12928.993329619996,92.73334902000352,53391.453413040006 2025-04-22,19:21:02.000,112,11067373,13565,0,1745349661,12929.060692719991,92.68400511000073,53391.46040016 2025-04-22,19:21:03.000,112,11067388,13605,0,1745349662,12929.114583199997,92.69105424000008,53391.44642592001 2025-04-22,19:21:04.000,112,11067400,13525,0,1745349663,12929.195418919997,92.69810336999944,53391.42546456001 2025-04-22,19:21:05.000,112,11067370,13765,0,1745349664,12929.215627849997,92.71220162999816,53391.46040016 2025-04-22,19:21:06.000,112,11067344,13365,0,1745349665,12929.303199879992,92.65580859000329,53391.46738728 2025-04-22,19:21:07.000,112,11067410,13405,0,1745349666,12929.384035599993,92.64171033000457,53391.47437440001 2025-04-22,19:21:08.000,112,11067376,13445,0,1745349667,12929.464871319993,92.63466119999794,53391.40450320001 2025-04-22,19:21:09.000,112,11067341,13245,0,1745349668,12929.485080249993,92.62056293999922,53391.334632000006 2025-04-22,19:21:10.000,112,11067385,13365,0,1745349669,12929.599597519998,92.65580859000329,53391.40450320001 2025-04-22,19:21:11.000,112,11067408,13765,0,1745349670,12929.619806449999,92.62056293999922,53391.481361520004 2025-04-22,19:21:12.000,112,11067349,13685,0,1745349671,12929.720851099999,92.68400511000073,53391.44642592001 2025-04-22,19:21:13.000,112,11067312,13605,0,1745349672,12929.75453264999,92.68400511000073,53391.453413040006 2025-04-22,19:21:14.000,112,11067386,13365,0,1745349673,12929.788214199994,92.7051524999988,53391.42546456001 2025-04-22,19:21:15.000,112,11067387,13605,0,1745349674,12929.84210468,92.74039815000287,53391.47437440001 2025-04-22,19:21:16.000,112,11067417,13605,0,1745349675,12929.848840989995,92.76154554000095,53391.453413040006 2025-04-22,19:21:17.000,112,11067401,13805,0,1745349676,12929.869049919995,92.73334902000352,53391.48834864 2025-04-22,19:21:18.000,112,11067408,13525,0,1745349677,12929.87578622999,92.76154554000095,53391.50931 2025-04-22,19:21:19.000,112,11067387,13485,0,1745349678,12929.909467779995,92.86023335999926,53391.52328424001 2025-04-22,19:21:20.000,112,11067366,13605,0,1745349679,12929.96335826,92.81088945000374,53391.53027136 2025-04-22,19:21:21.000,112,11067366,13445,0,1745349680,12929.99703980999,92.8179385800031,53391.58616832 2025-04-22,19:21:22.000,112,11067406,13685,0,1745349681,12930.050930289995,92.79679118999775,53391.52328424001 2025-04-22,19:21:23.000,112,11067362,13525,0,1745349682,12930.08461184,92.78269292999903,53391.53725848 2025-04-22,19:21:24.000,112,11067388,13725,0,1745349683,12930.1250297,92.7544964100016,53391.50931 2025-04-22,19:21:25.000,112,11067396,13605,0,1745349684,12930.158711249991,92.73334902000352,53391.47437440001 2025-04-22,19:21:26.000,112,11067356,13525,0,1745349685,12930.212601729996,92.7192507600048,53391.52328424001 2025-04-22,19:21:27.000,112,11067391,13525,0,1745349686,12930.212601729996,92.66285772000265,53391.502322880006 2025-04-22,19:21:28.000,112,11067422,13765,0,1745349687,12930.178920179991,92.68400511000073,53391.53725848 2025-04-22,19:21:29.000,112,11067375,13605,0,1745349688,12930.16544756,92.64171033000457,53391.54424560001 2025-04-22,19:21:30.000,112,11067395,13405,0,1745349689,12930.151974939996,92.64171033000457,53391.5791812 2025-04-22,19:21:31.000,112,11067419,13445,0,1745349690,12930.11829338999,92.59236642000178,53391.600142560004 2025-04-22,19:21:32.000,112,11067366,13725,0,1745349691,12930.08461184,92.6064646800005,53391.55821984 2025-04-22,19:21:33.000,112,11067441,13565,0,1745349692,12930.050930289995,92.5712190300037,53391.621103920006 2025-04-22,19:21:34.000,112,11067388,13765,0,1745349693,12929.990303499995,92.54302250999899,53391.5791812 2025-04-22,19:21:35.000,112,11067382,13765,0,1745349694,12929.96335826,92.57826816000306,53391.60712968 2025-04-22,19:21:36.000,112,11067399,13605,0,1745349695,12929.89599515999,92.54302250999899,53391.57219408001 2025-04-22,19:21:37.000,112,11067378,13765,0,1745349696,12929.869049919995,92.53597337999963,53391.551232720005 2025-04-22,19:21:38.000,112,11067341,13405,0,1745349697,12929.848840989995,92.54302250999899,53391.58616832 2025-04-22,19:21:39.000,112,11067395,13405,0,1745349698,12929.85557729999,92.54302250999899,53391.59315544001 2025-04-22,19:21:40.000,112,11067400,13325,0,1745349699,12929.869049919995,92.54302250999899,53391.60712968 2025-04-22,19:21:41.000,112,11067371,13925,0,1745349700,12929.89599515999,92.52892425000027,53391.5791812 2025-04-22,19:21:42.000,112,11067377,13725,0,1745349701,12929.90273147,92.51482599000155,53391.64206528001 2025-04-22,19:21:43.000,112,11067357,13445,0,1745349702,12929.94314933,92.53597337999963,53391.61411680001 2025-04-22,19:21:44.000,112,11067380,13645,0,1745349703,12929.9229404,92.5712190300037,53391.61411680001 2025-04-22,19:21:45.000,112,11067415,13325,0,1745349704,12929.9229404,92.59236642000178,53391.59315544001 2025-04-22,19:21:46.000,112,11067416,13525,0,1745349705,12929.929676709995,92.55712076999771,53391.600142560004 2025-04-22,19:21:47.000,112,11067383,13805,0,1745349706,12929.970094569995,92.62056293999922,53391.59315544001 2025-04-22,19:21:48.000,112,11067404,13765,0,1745349707,12929.99703980999,92.63466119999794,53391.58616832 2025-04-22,19:21:49.000,112,11067347,13965,0,1745349708,12930.04419398,92.67695598000137,53391.600142560004 2025-04-22,19:21:50.000,112,11067358,13645,0,1745349709,12930.071139219996,92.7051524999988,53391.59315544001 2025-04-22,19:21:51.000,112,11067374,13685,0,1745349710,12930.09808445999,92.74744728000223,53391.600142560004 2025-04-22,19:21:52.000,112,11067373,13765,0,1745349711,12930.111557079996,92.78974205999839,53391.65603952 2025-04-22,19:21:53.000,112,11067394,13565,0,1745349712,12930.111557079996,92.80384032000438,53391.62809104 2025-04-22,19:21:54.000,112,11067409,13605,0,1745349713,12930.10482077,92.82498771000246,53391.69097512001 2025-04-22,19:21:55.000,112,11067415,13765,0,1745349714,12930.14523863,92.89547901000333,53391.64206528001 2025-04-22,19:21:56.000,112,11067398,13525,0,1745349715,12930.14523863,92.9166264000014,53391.649052400004 2025-04-22,19:21:57.000,112,11067370,13485,0,1745349716,12930.138502319991,92.93072466000012,53391.69097512001 2025-04-22,19:21:58.000,112,11067380,13725,0,1745349717,12930.09808445999,92.95892118000484,53391.670013760006 2025-04-22,19:21:59.000,112,11067363,13845,0,1745349718,12930.08461184,92.98006857000291,53391.649052400004 2025-04-22,19:22:00.000,112,11067402,13685,0,1745349719,12930.08461184,92.98711770000227,53391.69097512001 2025-04-22,19:22:01.000,112,11067351,14045,0,1745349720,12930.03745766999,93.03646160999779,53391.69796224 2025-04-22,19:22:02.000,112,11067399,13605,0,1745349721,12930.00377612,93.04351074000442,53391.683988 2025-04-22,19:22:03.000,112,11067362,13725,0,1745349722,12930.010512429995,93.07875639000122,53391.71193648001 2025-04-22,19:22:04.000,112,11067366,13925,0,1745349723,12929.95662194999,93.10695290999865,53391.683988 2025-04-22,19:22:05.000,112,11067356,13925,0,1745349724,12929.93641301999,93.11400203999801,53391.718923600005 2025-04-22,19:22:06.000,112,11067355,13685,0,1745349725,12929.929676709995,93.12810030000401,53391.670013760006 2025-04-22,19:22:07.000,112,11067350,13885,0,1745349726,12929.929676709995,93.17039508000016,53391.65603952 2025-04-22,19:22:08.000,112,11067389,13685,0,1745349727,12929.86231361,93.17039508000016,53391.62809104 2025-04-22,19:22:09.000,112,11067398,13645,0,1745349728,12929.86231361,93.17744420999952,53391.58616832 2025-04-22,19:22:10.000,112,11067344,14005,0,1745349729,12929.889258849995,93.18449333999888,53391.58616832 2025-04-22,19:22:11.000,112,11067358,13925,0,1745349730,12929.89599515999,93.2126898600036,53391.56520696 2025-04-22,19:22:12.000,112,11067356,13925,0,1745349731,12929.89599515999,93.2126898600036,53391.57219408001 2025-04-22,19:22:13.000,112,11067388,13845,0,1745349732,12929.84210468,93.23383725000167,53391.60712968 2025-04-22,19:22:14.000,112,11067350,13605,0,1745349733,12929.80168682,93.22678812000231,53391.621103920006 2025-04-22,19:22:15.000,112,11067397,14165,0,1745349734,12929.81515943999,93.23383725000167,53391.60712968 2025-04-22,19:22:16.000,112,11067376,13885,0,1745349735,12929.76126896,93.2126898600036,53391.63507816 2025-04-22,19:22:17.000,112,11067374,13845,0,1745349736,12929.700642169999,93.22678812000231,53391.62809104 2025-04-22,19:22:18.000,112,11067394,14045,0,1745349737,12929.700642169999,93.22678812000231,53391.649052400004 2025-04-22,19:22:19.000,112,11067349,13885,0,1745349738,12929.633279069989,93.19859160000487,53391.67700088 2025-04-22,19:22:20.000,112,11067374,14005,0,1745349739,12929.606333829994,93.23383725000167,53391.58616832 2025-04-22,19:22:21.000,112,11067326,14165,0,1745349740,12929.599597519998,93.17744420999952,53391.64206528001 2025-04-22,19:22:22.000,112,11067340,14085,0,1745349741,12929.545707039993,93.18449333999888,53391.64206528001 2025-04-22,19:22:23.000,112,11067339,14205,0,1745349742,12929.518761799998,93.19154246999824,53391.60712968 2025-04-22,19:22:24.000,112,11067313,14005,0,1745349743,12929.505289179993,93.12105117000465,53391.59315544001 2025-04-22,19:22:25.000,112,11067339,14085,0,1745349744,12929.505289179993,93.10695290999865,53391.59315544001 2025-04-22,19:22:26.000,112,11067371,14085,0,1745349745,12929.478343939998,93.05760900000314,53391.600142560004 2025-04-22,19:22:27.000,112,11067298,14005,0,1745349746,12929.498552869998,93.02941247999843,53391.5791812 2025-04-22,19:22:28.000,112,11067327,14325,0,1745349747,12929.498552869998,92.99416683000163,53391.52328424001 2025-04-22,19:22:29.000,112,11067411,14285,0,1745349748,12929.471607629988,92.9659703100042,53391.53725848 2025-04-22,19:22:30.000,112,11067324,14405,0,1745349749,12929.485080249993,92.93777378999948,53391.48834864 2025-04-22,19:22:31.000,112,11067276,14365,0,1745349750,12929.404244529993,92.87433161999797,53391.52328424001 2025-04-22,19:22:32.000,112,11067322,14325,0,1745349751,12929.303199879992,92.76154554000095,53391.52328424001 2025-04-22,19:22:33.000,112,11067409,14525,0,1745349752,12929.181946299992,92.78269292999903,53391.5791812 2025-04-22,19:22:34.000,112,11067337,14725,0,1745349753,12929.087637960001,92.86023335999926,53391.24379944 2025-04-22,19:22:35.000,112,11067269,14485,0,1745349754,12929.047220100001,92.7192507600048,53391.34161912 2025-04-22,19:22:36.000,112,11067248,14845,0,1745349755,12929.060692719991,92.7051524999988,53391.22283808 2025-04-22,19:22:37.000,112,11067320,14685,0,1745349756,12928.979856999991,92.65580859000329,53391.25078656 2025-04-22,19:22:38.000,112,11067329,14725,0,1745349757,12929.060692719991,92.69105424000008,53391.23681232001 2025-04-22,19:22:39.000,112,11067256,15045,0,1745349758,12929.101110579992,92.7051524999988,53391.25777368001 2025-04-22,19:22:40.000,112,11067399,14525,0,1745349759,12929.195418919997,92.80384032000438,53391.20187672 2025-04-22,19:22:41.000,112,11067352,14645,0,1745349760,12929.390771910003,92.8179385800031,53391.264760800004 2025-04-22,19:22:42.000,112,11067184,14605,0,1745349761,12929.572652279989,92.9166264000014,53391.35559336001 2025-04-22,19:22:43.000,112,11067374,14285,0,1745349762,12929.545707039993,92.99416683000163,53391.41847744 2025-04-22,19:22:44.000,112,11067364,14165,0,1745349763,12929.525498109993,93.07875639000122,53391.53027136 2025-04-22,19:22:45.000,112,11067334,14005,0,1745349764,12929.471607629988,93.0999037799993,53391.47437440001 2025-04-22,19:22:46.000,112,11067336,14445,0,1745349765,12929.404244529993,93.14924769000208,53391.55821984 2025-04-22,19:22:47.000,112,11067373,14405,0,1745349766,12929.262782019992,93.14219856000273,53391.49533576001 2025-04-22,19:22:48.000,112,11067362,14605,0,1745349767,12929.101110579992,93.0999037799993,53391.35559336001 2025-04-22,19:22:49.000,112,11067326,14765,0,1745349768,12928.94617545,93.05760900000314,53391.30668352001 2025-04-22,19:22:50.000,112,11067290,15085,0,1745349769,12928.98659331,93.02236334999907,53391.18790248001 2025-04-22,19:22:51.000,112,11067254,14685,0,1745349770,12929.235836779997,92.9659703100042,53391.18790248001 2025-04-22,19:22:52.000,112,11067342,14645,0,1745349771,12929.316672499997,93.0999037799993,53391.30668352001 2025-04-22,19:22:53.000,112,11067313,14365,0,1745349772,12929.370562980002,93.23383725000167,53391.32764488001 2025-04-22,19:22:54.000,112,11067278,14325,0,1745349773,12929.363826669993,93.22678812000231,53391.34161912 2025-04-22,19:22:55.000,112,11067299,14085,0,1745349774,12929.363826669993,93.29727942000318,53391.49533576001 2025-04-22,19:22:56.000,112,11067260,14085,0,1745349775,12929.242573089992,93.33957419999933,53391.453413040006 2025-04-22,19:22:57.000,112,11067311,14325,0,1745349776,12929.168473680002,93.36777072000405,53391.48834864 2025-04-22,19:22:58.000,112,11067353,14325,0,1745349777,12929.080901649992,93.18449333999888,53391.453413040006 2025-04-22,19:22:59.000,112,11067273,14685,0,1745349778,12929.121319509992,93.0999037799993,53391.40450320001 2025-04-22,19:23:00.000,112,11067278,14805,0,1745349779,12929.235836779997,93.14924769000208,53391.25777368001 2025-04-22,19:23:01.000,112,11067365,14485,0,1745349780,12929.390771910003,93.19154246999824,53391.39052896 2025-04-22,19:23:02.000,112,11067219,14365,0,1745349781,12929.377299289998,93.24793551000039,53391.2996964 2025-04-22,19:23:03.000,112,11067341,14565,0,1745349782,12929.384035599993,93.24088638000103,53391.481361520004 2025-04-22,19:23:04.000,112,11067245,14285,0,1745349783,12929.309936190002,93.25498463999975,53391.502322880006 2025-04-22,19:23:05.000,112,11067381,14285,0,1745349784,12929.269518330002,93.30432855000254,53391.551232720005 2025-04-22,19:23:06.000,112,11067447,14405,0,1745349785,12929.161737369992,93.29023029000382,53391.55821984 2025-04-22,19:23:07.000,112,11067219,14565,0,1745349786,12929.141528439992,93.24793551000039,53391.47437440001 2025-04-22,19:23:08.000,112,11067240,14685,0,1745349787,12929.148264750002,93.30432855000254,53391.46738728 2025-04-22,19:23:09.000,112,11067347,14565,0,1745349788,12929.229100470002,93.17744420999952,53391.383541840005 2025-04-22,19:23:10.000,112,11067415,14325,0,1745349789,12929.269518330002,93.29727942000318,53391.39052896 2025-04-22,19:23:11.000,112,11067448,14485,0,1745349790,12929.377299289998,93.31842681000126,53391.55821984 2025-04-22,19:23:12.000,112,11067327,14405,0,1745349791,12929.343617739993,93.36072159000469,53391.57219408001 2025-04-22,19:23:13.000,112,11067325,14565,0,1745349792,12929.404244529993,93.36777072000405,53391.55821984 2025-04-22,19:23:14.000,112,11067295,14405,0,1745349793,12929.377299289998,93.4100655000002,53391.64206528001 2025-04-22,19:23:15.000,112,11067380,14285,0,1745349794,12929.323408809993,93.43826202000491,53391.62809104 2025-04-22,19:23:16.000,112,11067192,14605,0,1745349795,12929.323408809993,93.52990071000386,53391.621103920006 2025-04-22,19:23:17.000,112,11067557,14405,0,1745349796,12929.256045709997,93.40301637000084,53391.59315544001 2025-04-22,19:23:18.000,112,11067407,14445,0,1745349797,12929.276254639997,93.38186898000276,53391.65603952 2025-04-22,19:23:19.000,112,11067336,14565,0,1745349798,12929.282990949992,93.29727942000318,53391.502322880006 2025-04-22,19:23:20.000,112,11067229,14765,0,1745349799,12929.390771910003,93.39596724000148,53391.53027136 2025-04-22,19:23:21.000,112,11067335,14365,0,1745349800,12929.464871319993,93.28318116000446,53391.60712968 2025-04-22,19:23:22.000,112,11067288,14645,0,1745349801,12929.424453459993,93.34662332999869,53391.64206528001 2025-04-22,19:23:23.000,112,11067470,14285,0,1745349802,12929.491816559988,93.33957419999933,53391.621103920006 2025-04-22,19:23:24.000,112,11067453,14405,0,1745349803,12929.410980840003,93.34662332999869,53391.69097512001 2025-04-22,19:23:25.000,112,11067402,14485,0,1745349804,12929.404244529993,93.35367245999805,53391.71193648001 2025-04-22,19:23:26.000,112,11067459,14205,0,1745349805,12929.309936190002,93.38186898000276,53391.65603952 2025-04-22,19:23:27.000,112,11067299,14485,0,1745349806,12929.330145120002,93.31842681000126,53391.69097512001 2025-04-22,19:23:28.000,112,11067483,14605,0,1745349807,12929.330145120002,93.36072159000469,53391.71193648001 2025-04-22,19:23:29.000,112,11067297,14725,0,1745349808,12929.276254639997,93.21973899000295,53391.72591072 2025-04-22,19:23:30.000,112,11067339,14645,0,1745349809,12929.195418919997,93.24793551000039,53391.64206528001 2025-04-22,19:23:31.000,112,11067266,14605,0,1745349810,12929.215627849997,93.36777072000405,53391.69097512001 2025-04-22,19:23:32.000,112,11067439,14525,0,1745349811,12929.141528439992,93.28318116000446,53391.683988 2025-04-22,19:23:33.000,112,11067414,14285,0,1745349812,12929.202155229992,93.28318116000446,53391.72591072 2025-04-22,19:23:34.000,112,11067400,14445,0,1745349813,12929.114583199997,93.34662332999869,53391.64206528001 2025-04-22,19:23:35.000,112,11067519,14605,0,1745349814,12929.060692719991,93.22678812000231,53391.71193648001 2025-04-22,19:23:36.000,112,11067167,14445,0,1745349815,12929.094374269996,93.39596724000148,53391.64206528001 2025-04-22,19:23:37.000,112,11067281,14365,0,1745349816,12929.121319509992,93.28318116000446,53391.621103920006 2025-04-22,19:23:38.000,112,11067235,14405,0,1745349817,12928.939439139991,93.28318116000446,53391.670013760006 2025-04-22,19:23:39.000,112,11067317,14445,0,1745349818,12928.90575759,93.2620337699991,53391.481361520004 2025-04-22,19:23:40.000,112,11067394,14565,0,1745349819,12928.92596652,93.23383725000167,53391.65603952 2025-04-22,19:23:41.000,112,11067242,14525,0,1745349820,12928.87881234999,93.20564073000423,53391.54424560001 2025-04-22,19:23:42.000,112,11067092,14485,0,1745349821,12928.851867109996,93.18449333999888,53391.60712968 2025-04-22,19:23:43.000,112,11067440,14205,0,1745349822,12928.932702829996,93.0999037799993,53391.56520696 2025-04-22,19:23:44.000,112,11067462,14445,0,1745349823,12928.959648069991,93.04351074000442,53391.49533576001 2025-04-22,19:23:45.000,112,11067348,14525,0,1745349824,12928.932702829996,93.00121596000099,53391.50931 2025-04-22,19:23:46.000,112,11067361,14365,0,1745349825,12928.94617545,93.0646581300025,53391.551232720005 2025-04-22,19:23:47.000,112,11067300,14405,0,1745349826,12929.013538549996,93.02941247999843,53391.37655472001 2025-04-22,19:23:48.000,112,11067226,14445,0,1745349827,12929.141528439992,93.03646160999779,53391.502322880006 2025-04-22,19:23:49.000,112,11067256,14485,0,1745349828,12929.107846890001,92.9518720499982,53391.5791812 2025-04-22,19:23:50.000,112,11067104,14565,0,1745349829,12929.195418919997,92.95892118000484,53391.39751608 2025-04-22,19:23:51.000,112,11067213,14365,0,1745349830,12929.235836779997,92.92367553000076,53391.46040016 2025-04-22,19:23:52.000,112,11067546,14605,0,1745349831,12929.229100470002,92.83908597000118,53391.39751608 2025-04-22,19:23:53.000,112,11067486,14485,0,1745349832,12929.276254639997,92.76154554000095,53391.4394388 2025-04-22,19:23:54.000,112,11067359,14485,0,1745349833,12929.296463569997,92.74744728000223,53391.51629712 2025-04-22,19:23:55.000,112,11067139,14285,0,1745349834,12929.384035599993,92.84613510000054,53391.502322880006 2025-04-22,19:23:56.000,112,11067209,14525,0,1745349835,12929.309936190002,92.80384032000438,53391.49533576001 2025-04-22,19:23:57.000,112,11067566,14445,0,1745349836,12929.424453459993,92.80384032000438,53391.481361520004 2025-04-22,19:23:58.000,112,11067377,14645,0,1745349837,12929.431189769988,92.66990685000201,53391.61411680001 2025-04-22,19:23:59.000,112,11067499,14365,0,1745349838,12929.464871319993,92.51482599000155,53391.55821984 2025-04-22,19:24:00.000,112,11067290,14725,0,1745349839,12929.512025489988,92.67695598000137,53391.44642592001 2025-04-22,19:24:01.000,112,11067262,14725,0,1745349840,12929.525498109993,92.59236642000178,53391.600142560004 2025-04-22,19:24:02.000,112,11067269,14525,0,1745349841,12929.592861209989,92.53597337999963,53391.53725848 2025-04-22,19:24:03.000,112,11067236,14685,0,1745349842,12929.606333829994,92.31745034999767,53391.58616832 2025-04-22,19:24:04.000,112,11067148,14565,0,1745349843,12929.545707039993,92.51482599000155,53391.621103920006 2025-04-22,19:24:05.000,112,11067275,14485,0,1745349844,12929.579388589998,92.49367860000348,53391.54424560001 2025-04-22,19:24:06.000,112,11067172,14405,0,1745349845,12929.478343939998,92.33154861000367,53391.64206528001 2025-04-22,19:24:07.000,112,11067434,14405,0,1745349846,12929.525498109993,92.3949907799979,53391.54424560001 2025-04-22,19:24:08.000,112,11067481,14405,0,1745349847,12929.491816559988,92.2963029599996,53391.70494936 2025-04-22,19:24:09.000,112,11067385,14365,0,1745349848,12929.592861209989,92.34564687000238,53391.600142560004 2025-04-22,19:24:10.000,112,11067198,14725,0,1745349849,12929.559179659998,92.28220470000088,53391.66302664001 2025-04-22,19:24:11.000,112,11067305,14365,0,1745349850,12929.626542759994,92.19056601000193,53391.670013760006 2025-04-22,19:24:12.000,112,11067368,14485,0,1745349851,12929.613070139989,92.1482712299985,53391.64206528001 2025-04-22,19:24:13.000,112,11067315,14605,0,1745349852,12929.646751689994,92.30335208999895,53391.73289784 2025-04-22,19:24:14.000,112,11067406,14485,0,1745349853,12929.75453264999,92.10597645000234,53391.76084632001 2025-04-22,19:24:15.000,112,11067202,14605,0,1745349854,12929.67369692999,92.0495834100002,53391.74687208 2025-04-22,19:24:16.000,112,11067461,14245,0,1745349855,12929.727587409994,92.10597645000234,53391.57219408001 2025-04-22,19:24:17.000,112,11067464,14525,0,1745349856,12929.700642169999,92.0495834100002,53391.61411680001 2025-04-22,19:24:18.000,112,11067443,14525,0,1745349857,12929.666960619994,91.93679733000317,53391.718923600005 2025-04-22,19:24:19.000,112,11067383,14405,0,1745349858,12929.653487999989,92.02843602000212,53391.78180768001 2025-04-22,19:24:20.000,112,11067270,14725,0,1745349859,12929.424453459993,92.02843602000212,53391.718923600005 2025-04-22,19:24:21.000,112,11067374,14365,0,1745349860,12929.390771910003,92.06368166999891,53391.60712968 2025-04-22,19:24:22.000,112,11067054,14285,0,1745349861,12929.357090359998,92.02138689000276,53391.76084632001 2025-04-22,19:24:23.000,112,11067284,14765,0,1745349862,12929.363826669993,91.98614123999869,53391.71193648001 2025-04-22,19:24:24.000,112,11067370,14445,0,1745349863,12929.276254639997,92.13417296999978,53391.69796224 2025-04-22,19:24:25.000,112,11067347,14405,0,1745349864,12929.269518330002,91.91564993999782,53391.66302664001 2025-04-22,19:24:26.000,112,11067507,14405,0,1745349865,12929.336881429997,92.07073079999827,53391.64206528001 2025-04-22,19:24:27.000,112,11067324,14405,0,1745349866,12929.343617739993,92.06368166999891,53391.683988 2025-04-22,19:24:28.000,112,11067535,14405,0,1745349867,12929.269518330002,92.12712384000042,53391.61411680001 2025-04-22,19:24:29.000,112,11067379,14565,0,1745349868,12929.323408809993,92.12007471000106,53391.74687208 2025-04-22,19:24:30.000,112,11067357,14325,0,1745349869,12929.289727260002,92.05663253999955,53391.649052400004 2025-04-22,19:24:31.000,112,11067259,14605,0,1745349870,12929.276254639997,92.09892732000299,53391.50931 2025-04-22,19:24:32.000,112,11067092,14445,0,1745349871,12929.222364159992,92.25400818000344,53391.683988 2025-04-22,19:24:33.000,112,11067624,14645,0,1745349872,12929.188682610002,92.1482712299985,53391.683988 2025-04-22,19:24:34.000,112,11067285,14325,0,1745349873,12929.208891540002,92.35269600000174,53391.7538592 2025-04-22,19:24:35.000,112,11067346,14445,0,1745349874,12929.161737369992,92.40203991000453,53391.73289784 2025-04-22,19:24:36.000,112,11067236,14405,0,1745349875,12929.033747479996,92.45138382000005,53391.70494936 2025-04-22,19:24:37.000,112,11067358,14365,0,1745349876,12929.033747479996,92.42318730000261,53391.60712968 2025-04-22,19:24:38.000,112,11067285,14285,0,1745349877,12929.027011170001,92.48662947000412,53391.71193648001 2025-04-22,19:24:39.000,112,11067388,14325,0,1745349878,12928.959648069991,92.55712076999771,53391.69097512001 2025-04-22,19:24:40.000,112,11067343,14525,0,1745349879,12928.86533973,92.63466119999794,53391.649052400004 2025-04-22,19:24:41.000,112,11067319,14285,0,1745349880,12928.690195669995,92.64171033000457,53391.63507816 2025-04-22,19:24:42.000,112,11067418,14245,0,1745349881,12928.521787919999,92.69105424000008,53391.73289784 2025-04-22,19:24:43.000,112,11067362,14525,0,1745349882,12928.440952199999,92.7544964100016,53391.767833440004 2025-04-22,19:24:44.000,112,11067399,14365,0,1745349883,12928.272544449988,92.74744728000223,53391.649052400004 2025-04-22,19:24:45.000,112,11067330,14245,0,1745349884,12928.158027179998,92.78974205999839,53391.57219408001 2025-04-22,19:24:46.000,112,11067376,14365,0,1745349885,12927.982883119992,92.76154554000095,53391.60712968 2025-04-22,19:24:47.000,112,11067312,14565,0,1745349886,12927.955937879997,92.9166264000014,53391.551232720005 2025-04-22,19:24:48.000,112,11067454,14685,0,1745349887,12927.68648548,92.72629989000416,53391.383541840005 2025-04-22,19:24:49.000,112,11067290,14605,0,1745349888,12927.673012859996,92.84613510000054,53391.48834864 2025-04-22,19:24:50.000,112,11067410,14605,0,1745349889,12927.52481404,92.82498771000246,53391.41847744 2025-04-22,19:24:51.000,112,11067287,14685,0,1745349890,12927.46418725,92.8179385800031,53391.2996964 2025-04-22,19:24:52.000,112,11067430,14725,0,1745349891,12927.49786879999,92.82498771000246,53391.34161912 2025-04-22,19:24:53.000,112,11067331,14805,0,1745349892,12927.531550349995,92.86728248999862,53391.27873504001 2025-04-22,19:24:54.000,112,11067315,14365,0,1745349893,12927.673012859996,92.83203684000182,53391.432451680004 2025-04-22,19:24:55.000,112,11067303,14365,0,1745349894,12927.59891344999,92.87433161999797,53391.383541840005 2025-04-22,19:24:56.000,112,11067342,14485,0,1745349895,12927.592177139995,92.98006857000291,53391.32065776 2025-04-22,19:24:57.000,112,11067420,14205,0,1745349896,12927.632594999995,93.09285464999994,53391.34161912 2025-04-22,19:24:58.000,112,11067349,14205,0,1745349897,12927.60564976,93.17744420999952,53391.36258048 2025-04-22,19:24:59.000,112,11067473,14445,0,1745349898,12927.55849558999,93.13514943000337,53391.334632000006 2025-04-22,19:25:00.000,112,11067456,14365,0,1745349899,12927.551759279995,93.21973899000295,53391.36258048 2025-04-22,19:25:01.000,112,11067374,14365,0,1745349900,12927.44397832,93.22678812000231,53391.37655472001 2025-04-22,19:25:02.000,112,11067481,14445,0,1745349901,12927.289043189994,93.24088638000103,53391.35559336001 2025-04-22,19:25:03.000,112,11067237,14485,0,1745349902,12927.228416399994,93.33252506999997,53391.20886384001 2025-04-22,19:25:04.000,112,11067326,14405,0,1745349903,12927.100426509998,93.34662332999869,53391.15296688 2025-04-22,19:25:05.000,112,11067469,14805,0,1745349904,12927.080217579998,93.38891811000212,53391.0551472 2025-04-22,19:25:06.000,112,11067465,14685,0,1745349905,12927.127371749993,93.46645854000235,53391.02021160001 2025-04-22,19:25:07.000,112,11067326,14645,0,1745349906,12926.999381859998,93.50170418999915,53391.04117296001 2025-04-22,19:25:08.000,112,11067407,14565,0,1745349907,12926.958963999998,93.5580972300013,53391.04117296001 2025-04-22,19:25:09.000,112,11067333,14805,0,1745349908,12926.999381859998,93.56514636000065,53390.99226312001 2025-04-22,19:25:10.000,112,11067359,14645,0,1745349909,12926.992645550003,93.62858853000216,53391.07610856 2025-04-22,19:25:11.000,112,11067394,14525,0,1745349910,12927.053272339988,93.79071852000197,53391.10405704 2025-04-22,19:25:12.000,112,11067410,14285,0,1745349911,12927.066744959993,93.80481678000069,53391.09008280001 2025-04-22,19:25:13.000,112,11067336,14205,0,1745349912,12927.053272339988,93.81186591000005,53391.097069920004 2025-04-22,19:25:14.000,112,11067370,14205,0,1745349913,12927.073481269988,93.84006243000476,53391.09008280001 2025-04-22,19:25:15.000,112,11067355,14245,0,1745349914,12927.080217579998,93.80481678000069,53391.07610856 2025-04-22,19:25:16.000,112,11067374,14365,0,1745349915,12927.066744959993,93.903504599999,53391.02719872 2025-04-22,19:25:17.000,112,11067356,14325,0,1745349916,12927.012854479988,93.79776765000133,53391.0551472 2025-04-22,19:25:18.000,112,11067220,14885,0,1745349917,12927.019590789998,93.84006243000476,53391.01322448 2025-04-22,19:25:19.000,112,11067323,14685,0,1745349918,12926.972436620003,93.7202272200011,53390.95732752 2025-04-22,19:25:20.000,112,11067452,14645,0,1745349919,12926.938755069998,93.70612896000239,53390.880469200005 2025-04-22,19:25:21.000,112,11067329,14845,0,1745349920,12927.026327099993,93.62858853000216,53390.831559360005 2025-04-22,19:25:22.000,112,11067381,14805,0,1745349921,12927.033063409988,93.50170418999915,53390.782649520006 2025-04-22,19:25:23.000,112,11067357,14885,0,1745349922,12927.241889019999,93.44531115000427,53390.75470104001 2025-04-22,19:25:24.000,112,11067406,14565,0,1745349923,12927.35640628999,93.39596724000148,53390.78963664 2025-04-22,19:25:25.000,112,11067334,14605,0,1745349924,12927.43724200999,93.43826202000491,53390.985276 2025-04-22,19:25:26.000,112,11067347,14205,0,1745349925,12927.571968209995,93.44531115000427,53390.9154048 2025-04-22,19:25:27.000,112,11067402,14405,0,1745349926,12927.48439618,93.52990071000386,53390.85950784 2025-04-22,19:25:28.000,112,11067409,14525,0,1745349927,12927.38335153,93.51580244999786,53390.94335328001 2025-04-22,19:25:29.000,112,11067349,14725,0,1745349928,12927.302515809999,93.43121288999828,53390.950340400006 2025-04-22,19:25:30.000,112,11067453,14365,0,1745349929,12927.27557056999,93.4100655000002,53390.77566240001 2025-04-22,19:25:31.000,112,11067301,14525,0,1745349930,12927.34293367,93.3748198500034,53390.85252072001 2025-04-22,19:25:32.000,112,11067390,14925,0,1745349931,12927.329461049994,93.33252506999997,53390.55906168 2025-04-22,19:25:33.000,112,11067465,14765,0,1745349932,12927.48439618,93.24793551000039,53390.663868480005 2025-04-22,19:25:34.000,112,11067315,14565,0,1745349933,12927.65954023999,93.34662332999869,53390.80361088001 2025-04-22,19:25:35.000,112,11067362,14565,0,1745349934,12927.821211679991,93.2620337699991,53390.72675256 2025-04-22,19:25:36.000,112,11067376,14405,0,1745349935,12927.902047399992,93.33252506999997,53390.76867528 2025-04-22,19:25:37.000,112,11067398,14205,0,1745349936,12927.976146809997,93.30432855000254,53390.86649496 2025-04-22,19:25:38.000,112,11067374,14285,0,1745349937,12928.016564669997,93.30432855000254,53390.831559360005 2025-04-22,19:25:39.000,112,11067286,14165,0,1745349938,12928.030037290002,93.20564073000423,53390.95732752 2025-04-22,19:25:40.000,112,11067356,14245,0,1745349939,12928.050246220002,93.12810030000401,53390.96431464 2025-04-22,19:25:41.000,112,11067439,14365,0,1745349940,12927.955937879997,93.14219856000273,53390.999250240005 2025-04-22,19:25:42.000,112,11067294,14325,0,1745349941,12927.881838469992,92.82498771000246,53390.782649520006 2025-04-22,19:25:43.000,112,11067427,14645,0,1745349942,12927.753848579996,92.9659703100042,53390.87348208001 2025-04-22,19:25:44.000,112,11067496,14845,0,1745349943,12927.72690334,92.93072466000012,53390.82457224001 2025-04-22,19:25:45.000,112,11067357,14925,0,1745349944,12927.62585869,92.92367553000076,53390.79662376 2025-04-22,19:25:46.000,112,11067408,14685,0,1745349945,12927.511341419995,92.86023335999926,53390.782649520006 2025-04-22,19:25:47.000,112,11067372,14765,0,1745349946,12927.52481404,92.93777378999948,53390.85252072001 2025-04-22,19:25:48.000,112,11067337,14885,0,1745349947,12927.551759279995,93.02236334999907,53390.90143056001 2025-04-22,19:25:49.000,112,11067606,14845,0,1745349948,12927.54502297,93.23383725000167,53390.95732752 2025-04-22,19:25:50.000,112,11067390,14285,0,1745349949,12927.61912237999,93.32547594000062,53391.11104416001 2025-04-22,19:25:51.000,112,11067417,14365,0,1745349950,12927.60564976,93.45940941000299,53391.20187672 2025-04-22,19:25:52.000,112,11067322,14285,0,1745349951,12927.51807772999,93.6215394000028,53391.13200552 2025-04-22,19:25:53.000,112,11067318,14005,0,1745349952,12927.46418725,93.6567850499996,53391.09008280001 2025-04-22,19:25:54.000,112,11067393,14325,0,1745349953,12927.38335153,93.74137460999918,53391.15296688 2025-04-22,19:25:55.000,112,11067395,14205,0,1745349954,12927.349669979994,93.71317809000175,53391.02719872 2025-04-22,19:25:56.000,112,11067281,14445,0,1745349955,12927.39682414999,93.7695711300039,53391.01322448 2025-04-22,19:25:57.000,112,11067372,14925,0,1745349956,12927.592177139995,93.74842373999854,53391.07610856 2025-04-22,19:25:58.000,112,11067325,14645,0,1745349957,12927.720167029991,93.67793243999768,53391.04117296001 2025-04-22,19:25:59.000,112,11067356,14365,0,1745349958,12927.794266439996,93.67088330999832,53391.04117296001 2025-04-22,19:26:00.000,112,11067341,14725,0,1745349959,12927.962674189992,93.69203070000367,53391.09008280001 2025-04-22,19:26:01.000,112,11067294,14205,0,1745349960,12928.097400389997,93.6215394000028,53391.15296688 2025-04-22,19:26:02.000,112,11067150,14165,0,1745349961,12928.063718839992,93.60039201000473,53391.15296688 2025-04-22,19:26:03.000,112,11067297,14405,0,1745349962,12928.272544449988,93.63563766000152,53391.25078656 2025-04-22,19:26:04.000,112,11067407,14525,0,1745349963,12928.387061719994,93.69203070000367,53391.24379944 2025-04-22,19:26:05.000,112,11067442,14285,0,1745349964,12928.387061719994,93.68498157000431,53391.2298252 2025-04-22,19:26:06.000,112,11067370,14365,0,1745349965,12928.467897439994,93.6567850499996,53391.39751608 2025-04-22,19:26:07.000,112,11067299,13885,0,1745349966,12928.420743269999,93.7202272200011,53391.40450320001 2025-04-22,19:26:08.000,112,11067436,14325,0,1745349967,12928.400534339999,93.60744114000408,53391.432451680004 2025-04-22,19:26:09.000,112,11067313,14565,0,1745349968,12928.346643859993,93.57219549000001,53391.432451680004 2025-04-22,19:26:10.000,112,11067376,14445,0,1745349969,12928.265808139993,93.53694984000322,53391.41149032 2025-04-22,19:26:11.000,112,11067403,14245,0,1745349970,12928.238862899998,93.47350767000171,53391.4394388 2025-04-22,19:26:12.000,112,11067363,14285,0,1745349971,12928.117609319997,93.41711462999956,53391.46040016 2025-04-22,19:26:13.000,112,11067275,14565,0,1745349972,12928.077191459997,93.33252506999997,53391.2996964 2025-04-22,19:26:14.000,112,11067337,14525,0,1745349973,12927.868365850001,93.24793551000039,53391.3695676 2025-04-22,19:26:15.000,112,11067421,14445,0,1745349974,12927.841420609991,93.2620337699991,53391.36258048 2025-04-22,19:26:16.000,112,11067387,14525,0,1745349975,12927.67974916999,93.1633459500008,53391.37655472001 2025-04-22,19:26:17.000,112,11067498,14605,0,1745349976,12927.592177139995,93.03646160999779,53391.24379944 2025-04-22,19:26:18.000,112,11067230,14285,0,1745349977,12927.39682414999,93.14219856000273,53391.2996964 2025-04-22,19:26:19.000,112,11067410,14365,0,1745349978,12927.349669979994,92.88138075000461,53391.23681232001 2025-04-22,19:26:20.000,112,11067115,14365,0,1745349979,12927.25536163999,93.03646160999779,53391.32065776 2025-04-22,19:26:21.000,112,11067289,14405,0,1745349980,12927.194734849989,92.82498771000246,53391.2298252 2025-04-22,19:26:22.000,112,11067371,14565,0,1745349981,12927.289043189994,92.9518720499982,53391.20886384001 2025-04-22,19:26:23.000,112,11067206,14725,0,1745349982,12927.208207469994,92.88138075000461,53391.15995400001 2025-04-22,19:26:24.000,112,11067223,14365,0,1745349983,12927.349669979994,92.74039815000287,53391.264760800004 2025-04-22,19:26:25.000,112,11067354,14525,0,1745349984,12927.329461049994,92.90957727000205,53391.17392824 2025-04-22,19:26:26.000,112,11067511,14645,0,1745349985,12927.29577949999,92.9518720499982,53391.2996964 2025-04-22,19:26:27.000,112,11067436,14525,0,1745349986,12927.282306879999,92.9518720499982,53391.15995400001 2025-04-22,19:26:28.000,112,11067340,14405,0,1745349987,12927.390087839995,92.98006857000291,53391.15995400001 2025-04-22,19:26:29.000,112,11067573,14605,0,1745349988,12927.450714629995,93.10695290999865,53391.09008280001 2025-04-22,19:26:30.000,112,11067314,14605,0,1745349989,12927.58544083,93.12810030000401,53391.13899264001 2025-04-22,19:26:31.000,112,11067391,14285,0,1745349990,12927.55849558999,93.15629682000144,53391.11104416001 2025-04-22,19:26:32.000,112,11067367,14365,0,1745349991,12927.67974916999,93.19859160000487,53391.118031280006 2025-04-22,19:26:33.000,112,11067357,14325,0,1745349992,12927.65954023999,93.19154246999824,53391.09008280001 2025-04-22,19:26:34.000,112,11067433,14565,0,1745349993,12927.74711227,93.17039508000016,53391.13200552 2025-04-22,19:26:35.000,112,11067355,14805,0,1745349994,12927.753848579996,93.22678812000231,53391.08309568 2025-04-22,19:26:36.000,112,11067455,13845,0,1745349995,12927.760584889991,93.1633459500008,53391.08309568 2025-04-22,19:26:37.000,112,11067406,14205,0,1745349996,12927.70669441,93.0999037799993,53391.118031280006 2025-04-22,19:26:38.000,112,11067376,14405,0,1745349997,12927.67974916999,93.10695290999865,53391.145979760004 2025-04-22,19:26:39.000,112,11067385,14405,0,1745349998,12927.67974916999,93.03646160999779,53391.118031280006 2025-04-22,19:26:40.000,112,11067400,14205,0,1745349999,12927.720167029991,93.05760900000314,53391.15296688 2025-04-22,19:26:41.000,112,11067342,14405,0,1745350000,12927.774057509996,93.02236334999907,53391.13200552 2025-04-22,19:26:42.000,112,11067278,14165,0,1745350001,12927.881838469992,92.9166264000014,53391.166941120006 2025-04-22,19:26:43.000,112,11067290,14325,0,1745350002,12928.023300979992,92.78269292999903,53391.118031280006 2025-04-22,19:26:44.000,112,11067304,14245,0,1745350003,12928.151290870002,92.74039815000287,53391.166941120006 2025-04-22,19:26:45.000,112,11067428,14485,0,1745350004,12928.346643859993,92.68400511000073,53391.166941120006 2025-04-22,19:26:46.000,112,11067399,14565,0,1745350005,12928.669986739995,92.62761206999858,53391.145979760004 2025-04-22,19:26:47.000,112,11067296,14165,0,1745350006,12928.932702829996,92.52187512000091,53391.24379944 2025-04-22,19:26:48.000,112,11067446,14325,0,1745350007,12929.229100470002,92.40908904000389,53391.27873504001 2025-04-22,19:26:49.000,112,11067442,14485,0,1745350008,12929.478343939998,92.28925383000023,53391.35559336001 2025-04-22,19:26:50.000,112,11067270,14285,0,1745350009,12929.75453264999,92.1623694900045,53391.215850960005 2025-04-22,19:26:51.000,112,11067404,14405,0,1745350010,12929.929676709995,91.99319036999805,53391.383541840005 2025-04-22,19:26:52.000,112,11067343,14285,0,1745350011,12930.071139219996,91.93679733000317,53391.42546456001 2025-04-22,19:26:53.000,112,11067402,14405,0,1745350012,12930.172183869996,91.81696211999952,53391.35559336001 2025-04-22,19:26:54.000,112,11067321,14365,0,1745350013,12930.172183869996,91.6548321299997,53391.41149032 2025-04-22,19:26:55.000,112,11067243,14485,0,1745350014,12930.158711249991,91.45040736000374,53391.49533576001 2025-04-22,19:26:56.000,112,11067350,14365,0,1745350015,12930.071139219996,91.37991606000287,53391.453413040006 2025-04-22,19:26:57.000,112,11067445,14205,0,1745350016,12929.990303499995,91.23188433000178,53391.56520696 2025-04-22,19:26:58.000,112,11067312,14365,0,1745350017,12929.73432371999,91.25303171999985,53391.481361520004 2025-04-22,19:26:59.000,112,11067405,14205,0,1745350018,12929.613070139989,91.1966386799977,53391.51629712 2025-04-22,19:27:00.000,112,11067631,14525,0,1745350019,12929.464871319993,91.13319651000347,53391.47437440001 2025-04-22,19:27:01.000,112,11067363,15045,0,1745350020,12929.316672499997,91.14024564000283,53391.50931 2025-04-22,19:27:02.000,112,11067360,14245,0,1745350021,12929.181946299992,90.9992630400011,53391.600142560004 2025-04-22,19:27:03.000,112,11067416,14485,0,1745350022,12929.114583199997,90.95696825999767,53391.551232720005 2025-04-22,19:27:04.000,112,11067349,14565,0,1745350023,12928.94617545,90.92877174000023,53391.649052400004 2025-04-22,19:27:05.000,112,11067355,14245,0,1745350024,12928.851867109996,91.00631217000046,53391.66302664001 2025-04-22,19:27:06.000,112,11067319,14365,0,1745350025,12928.85860341999,90.87942783000472,53391.683988 2025-04-22,19:27:07.000,112,11067335,14805,0,1745350026,12928.82492187,90.90762435000215,53391.61411680001 2025-04-22,19:27:08.000,112,11067367,14525,0,1745350027,12928.87881234999,90.94286999999895,53391.5791812 2025-04-22,19:27:09.000,112,11067289,14405,0,1745350028,12928.973120689996,90.93582086999959,53391.65603952 2025-04-22,19:27:10.000,112,11067329,14605,0,1745350029,12929.006802240001,90.89352609000343,53391.621103920006 2025-04-22,19:27:11.000,112,11067346,14285,0,1745350030,12929.155001059997,90.90057522000279,53391.70494936 2025-04-22,19:27:12.000,112,11067468,14565,0,1745350031,12929.094374269996,90.88647696000407,53391.67700088 2025-04-22,19:27:13.000,112,11067317,14445,0,1745350032,12929.181946299992,90.88647696000407,53391.73988496001 2025-04-22,19:27:14.000,112,11067469,14365,0,1745350033,12929.249309400002,90.73844523000298,53391.73988496001 2025-04-22,19:27:15.000,112,11067376,14405,0,1745350034,12929.262782019992,90.74549436000234,53391.80276904 2025-04-22,19:27:16.000,112,11067421,14525,0,1745350035,12929.242573089992,90.68205219000083,53391.788794800006 2025-04-22,19:27:17.000,112,11067393,14685,0,1745350036,12929.256045709997,90.62565914999868,53391.87962736001 2025-04-22,19:27:18.000,112,11067309,14205,0,1745350037,12929.249309400002,90.59746263000125,53391.8936016 2025-04-22,19:27:19.000,112,11067305,14445,0,1745350038,12929.202155229992,90.35779221000121,53391.935524320004 2025-04-22,19:27:20.000,112,11067185,14645,0,1745350039,12929.134792129997,90.38598872999864,53391.91456296 2025-04-22,19:27:21.000,112,11067316,14125,0,1745350040,12929.053956409996,90.32254656000441,53391.9634728 2025-04-22,19:27:22.000,112,11067340,14325,0,1745350041,12929.101110579992,90.18861309000204,53392.04033112 2025-04-22,19:27:23.000,112,11067265,14565,0,1745350042,12929.080901649992,90.26615352000226,53392.08225384 2025-04-22,19:27:24.000,112,11067218,14365,0,1745350043,12929.134792129997,90.15336743999796,53391.87962736001 2025-04-22,19:27:25.000,112,11067354,14445,0,1745350044,12929.249309400002,90.17451483000332,53392.033344 2025-04-22,19:27:26.000,112,11067411,14405,0,1745350045,12929.269518330002,90.33664482000313,53392.02635688001 2025-04-22,19:27:27.000,112,11067284,14485,0,1745350046,12929.343617739993,90.45648002999951,53392.01238264 2025-04-22,19:27:28.000,112,11067333,14285,0,1745350047,12929.471607629988,90.46352915999887,53392.11718944001 2025-04-22,19:27:29.000,112,11067354,14525,0,1745350048,12929.565915969994,90.6045117600006,53392.06129248 2025-04-22,19:27:30.000,112,11067317,14525,0,1745350049,12929.71411478999,90.74549436000234,53391.99142128 2025-04-22,19:27:31.000,112,11067415,14405,0,1745350050,12929.869049919995,90.85828043999936,53392.28488032001 2025-04-22,19:27:32.000,112,11067503,14605,0,1745350051,12929.93641301999,91.06975434000196,53392.08225384 2025-04-22,19:27:33.000,112,11067366,14205,0,1745350052,12930.091348149996,91.11204911999812,53392.20103488 2025-04-22,19:27:34.000,112,11067420,14525,0,1745350053,12930.05766659999,91.16139303000091,53392.16609928001 2025-04-22,19:27:35.000,112,11067352,14525,0,1745350054,12930.327119000001,91.13319651000347,53392.21500912001 2025-04-22,19:27:36.000,112,11067292,14365,0,1745350055,12930.428163650002,90.9992630400011,53392.23597048 2025-04-22,19:27:37.000,112,11067404,14565,0,1745350056,12930.461845199992,91.08385260000068,53392.22898336 2025-04-22,19:27:38.000,112,11067245,14125,0,1745350057,12930.542680919993,90.9640173900043,53392.28488032001 2025-04-22,19:27:39.000,112,11067381,14365,0,1745350058,12930.394482099997,91.0979508599994,53392.38270000001 2025-04-22,19:27:40.000,112,11067296,14485,0,1745350059,12930.414691029997,91.05565608000325,53392.25693184 2025-04-22,19:27:41.000,112,11067503,14285,0,1745350060,12930.300173759992,90.9992630400011,53392.32680304 2025-04-22,19:27:42.000,112,11067410,14805,0,1745350061,12930.138502319991,90.92172261000087,53392.1381508 2025-04-22,19:27:43.000,112,11067573,14405,0,1745350062,12930.030721359995,90.90762435000215,53392.24994472 2025-04-22,19:27:44.000,112,11067207,14365,0,1745350063,12929.99703980999,90.85828043999936,53392.28488032001 2025-04-22,19:27:45.000,112,11067369,14405,0,1745350064,12929.949885639995,90.94286999999895,53392.36872576 2025-04-22,19:27:46.000,112,11067282,14485,0,1745350065,12930.00377612,90.91467348000151,53392.3477644 2025-04-22,19:27:47.000,112,11067294,14285,0,1745350066,12930.09808445999,90.79483826999785,53392.24994472 2025-04-22,19:27:48.000,112,11067302,14725,0,1745350067,12930.1250297,90.88647696000407,53392.32680304 2025-04-22,19:27:49.000,112,11067419,14525,0,1745350068,12930.273228519996,90.92877174000023,53392.208022 2025-04-22,19:27:50.000,112,11067484,14605,0,1745350069,12930.542680919993,90.87237869999808,53392.36872576 2025-04-22,19:27:51.000,112,11067450,14525,0,1745350070,12930.529208300002,90.9992630400011,53392.319815920004 2025-04-22,19:27:52.000,112,11067170,14525,0,1745350071,12930.630252950003,90.88647696000407,53392.29885456 2025-04-22,19:27:53.000,112,11067593,14565,0,1745350072,12930.657198189998,90.7877891399985,53392.208022 2025-04-22,19:27:54.000,112,11067427,14565,0,1745350073,12930.657198189998,90.7172978400049,53392.1381508 2025-04-22,19:27:55.000,112,11067052,14405,0,1745350074,12930.751506529989,90.86532956999872,53392.24994472 2025-04-22,19:27:56.000,112,11067281,14525,0,1745350075,12930.636989259998,90.9640173900043,53392.38270000001 2025-04-22,19:27:57.000,112,11067309,14685,0,1745350076,12930.603307709993,90.67500306000147,53392.18706064 2025-04-22,19:27:58.000,112,11067384,14245,0,1745350077,12930.764979149993,90.66090480000275,53392.35475152 2025-04-22,19:27:59.000,112,11067431,14445,0,1745350078,12930.97380475999,90.61156088999996,53392.270906080004 2025-04-22,19:28:00.000,112,11067276,14605,0,1745350079,12930.98054107,90.53402045999974,53392.33379016001 2025-04-22,19:28:01.000,112,11067280,14645,0,1745350080,12931.05464047999,90.30844829999842,53392.40366136 2025-04-22,19:28:02.000,112,11067176,14645,0,1745350081,12931.108530959995,90.22385873999883,53392.557378000005 2025-04-22,19:28:03.000,112,11067453,14525,0,1745350082,12931.047904169995,90.42123438000272,53392.39667424 2025-04-22,19:28:04.000,112,11067153,14405,0,1745350083,12931.18263037,90.21680960999947,53392.26391896001 2025-04-22,19:28:05.000,112,11067328,14605,0,1745350084,12931.19610298999,90.15336743999796,53392.39667424 2025-04-22,19:28:06.000,112,11067492,14485,0,1745350085,12931.34430181,90.06877787999838,53392.52942952001 2025-04-22,19:28:07.000,112,11067328,14645,0,1745350086,12931.351038119996,90.13222004999989,53392.46654544 2025-04-22,19:28:08.000,112,11067411,14205,0,1745350087,12931.4049286,90.2943500399997,53392.32680304 2025-04-22,19:28:09.000,112,11067291,14445,0,1745350088,12931.472291699996,90.42123438000272,53392.47353256 2025-04-22,19:28:10.000,112,11067423,14485,0,1745350089,12931.445346460001,90.407136120004,53392.41064848001 2025-04-22,19:28:11.000,112,11067328,14365,0,1745350090,12931.377983359991,90.393037859998,53392.48051968001 2025-04-22,19:28:12.000,112,11067338,14245,0,1745350091,12931.580072659992,90.59041350000189,53392.6621848 2025-04-22,19:28:13.000,112,11067658,14365,0,1745350092,12931.4049286,90.61861001999932,53392.53641664 2025-04-22,19:28:14.000,112,11067550,14485,0,1745350093,12931.472291699996,90.61861001999932,53392.68314616 2025-04-22,19:28:15.000,112,11067433,14405,0,1745350094,12931.452082769996,90.85123131,53392.676159040006 2025-04-22,19:28:16.000,112,11067407,14725,0,1745350095,12931.512709559996,91.04155782000453,53392.508468160006 2025-04-22,19:28:17.000,112,11067152,14205,0,1745350096,12931.479028009991,90.9992630400011,53392.54340376 2025-04-22,19:28:18.000,112,11067638,14645,0,1745350097,12931.566600040002,90.87942783000472,53392.62026208001 2025-04-22,19:28:19.000,112,11067307,14445,0,1745350098,12931.38471967,91.08385260000068,53392.69013328 2025-04-22,19:28:20.000,112,11067506,14565,0,1745350099,12931.4049286,91.00631217000046,53392.64122344 2025-04-22,19:28:21.000,112,11067441,14485,0,1745350100,12931.620490519992,90.91467348000151,53392.75301736 2025-04-22,19:28:22.000,112,11067349,14245,0,1745350101,12931.546391110001,90.97811565000302,53392.76699160001 2025-04-22,19:28:23.000,112,11067102,14565,0,1745350102,12931.553127419997,91.07680347000132,53392.81590144001 2025-04-22,19:28:24.000,112,11067644,14365,0,1745350103,12931.735007789997,90.88647696000407,53392.732056 2025-04-22,19:28:25.000,112,11067206,14485,0,1745350104,12931.889942919988,91.07680347000132,53392.68314616 2025-04-22,19:28:26.000,112,11067339,14325,0,1745350105,12931.903415539993,90.99221391000174,53392.86481128001 2025-04-22,19:28:27.000,112,11067432,14525,0,1745350106,12932.071823289989,91.10499998999876,53392.98359232001 2025-04-22,19:28:28.000,112,11067598,14445,0,1745350107,12932.145922699994,91.0627052100026,53392.906734 2025-04-22,19:28:29.000,112,11067518,14405,0,1745350108,12932.17286793999,91.11204911999812,53393.06743776 2025-04-22,19:28:30.000,112,11067218,14245,0,1745350109,12932.23349472999,91.02041042999917,53392.990579440004 2025-04-22,19:28:31.000,112,11067320,14365,0,1745350110,12932.125713769994,91.25303171999985,53393.03948928 2025-04-22,19:28:32.000,112,11067644,14205,0,1745350111,12932.044878049994,91.12614738000411,53393.16525744 2025-04-22,19:28:33.000,112,11067530,14205,0,1745350112,12932.085295909994,91.28122824000457,53393.011540800006 2025-04-22,19:28:34.000,112,11067496,14405,0,1745350113,12931.923624469993,91.25303171999985,53393.10237336001 2025-04-22,19:28:35.000,112,11067265,14685,0,1745350114,12931.802370889993,91.20368781000434,53393.17224456001 2025-04-22,19:28:36.000,112,11067393,14605,0,1745350115,12931.586808970002,91.4081125800003,53393.16525744 2025-04-22,19:28:37.000,112,11067606,14205,0,1745350116,12931.472291699996,91.32352302000072,53393.22115440001 2025-04-22,19:28:38.000,112,11067416,14525,0,1745350117,12931.23652084999,91.2107369400037,53393.13730896 2025-04-22,19:28:39.000,112,11067536,14445,0,1745350118,12930.886232729994,91.47860388000117,53392.99756656 2025-04-22,19:28:40.000,112,11067409,14645,0,1745350119,12930.818869629999,91.43630909999774,53393.10237336001 2025-04-22,19:28:41.000,112,11067378,14165,0,1745350120,12930.785188079994,91.3446704099988,53393.33294832 2025-04-22,19:28:42.000,112,11067332,14485,0,1745350121,12930.724561289993,91.23188433000178,53393.14429608 2025-04-22,19:28:43.000,112,11067674,14365,0,1745350122,12930.724561289993,91.12614738000411,53392.99756656 2025-04-22,19:28:44.000,112,11067200,14565,0,1745350123,12930.610044020003,91.08385260000068,53393.02551504 2025-04-22,19:28:45.000,112,11067308,14285,0,1745350124,12930.488790440002,91.309424760002,53393.07442488 2025-04-22,19:28:46.000,112,11067507,14605,0,1745350125,12930.522471989992,91.03450868999789,53393.0464764 2025-04-22,19:28:47.000,112,11067572,14325,0,1745350126,12930.589835090002,90.87237869999808,53393.13730896 2025-04-22,19:28:48.000,112,11067442,14205,0,1745350127,12930.657198189998,91.04860695000389,53392.941669600004 2025-04-22,19:28:49.000,112,11067473,14205,0,1745350128,12930.663934499993,90.77369087999978,53392.906734 2025-04-22,19:28:50.000,112,11067412,14445,0,1745350129,12930.670670809988,90.63270827999804,53392.98359232001 2025-04-22,19:28:51.000,112,11067486,14685,0,1745350130,12930.724561289993,90.45648002999951,53393.05346352001 2025-04-22,19:28:52.000,112,11067359,14365,0,1745350131,12930.785188079994,90.54811871999846,53393.109360480004 2025-04-22,19:28:53.000,112,11067487,14285,0,1745350132,12930.832342249989,90.5058239400023,53393.06743776 2025-04-22,19:28:54.000,112,11067406,14365,0,1745350133,12931.007486309994,90.34369395000249,53393.109360480004 2025-04-22,19:28:55.000,112,11067294,14445,0,1745350134,12931.007486309994,90.00533571000415,53392.962630960006 2025-04-22,19:28:56.000,112,11067521,14685,0,1745350135,12930.97380475999,90.05467961999966,53392.9766052 2025-04-22,19:28:57.000,112,11067528,14485,0,1745350136,12931.007486309994,90.03353223000158,53392.71109464 2025-04-22,19:28:58.000,112,11067444,14605,0,1745350137,12931.02095893,89.94189354000264,53393.03250216001 2025-04-22,19:28:59.000,112,11067401,14245,0,1745350138,12930.91317796999,90.08992527000373,53392.83686280001 2025-04-22,19:29:00.000,112,11067446,14405,0,1745350139,12931.01422261999,89.85730398000305,53392.794940080006 2025-04-22,19:29:01.000,112,11067183,14285,0,1745350140,12930.967068449994,90.0123848400035,53393.01852792 2025-04-22,19:29:02.000,112,11067397,14725,0,1745350141,12930.89296903999,89.85730398000305,53393.109360480004 2025-04-22,19:29:03.000,112,11067378,14325,0,1745350142,12930.89296903999,89.79386181000154,53393.07442488 2025-04-22,19:29:04.000,112,11067346,14445,0,1745350143,12930.91317796999,89.7022231200026,53393.00455368001 2025-04-22,19:29:05.000,112,11067407,14605,0,1745350144,12930.899705349999,89.6035353000043,53393.00455368001 2025-04-22,19:29:06.000,112,11067462,14365,0,1745350145,12931.04116786,89.48370009000064,53392.9766052 2025-04-22,19:29:07.000,112,11067350,14525,0,1745350146,12930.960332139999,89.57533877999958,53392.91372112001 2025-04-22,19:29:08.000,112,11067392,14565,0,1745350147,12930.899705349999,89.38501227000233,53393.03250216001 2025-04-22,19:29:09.000,112,11067264,14405,0,1745350148,12930.89296903999,89.44140531000448,53392.91372112001 2025-04-22,19:29:10.000,112,11067241,14685,0,1745350149,12930.906441659994,89.27222618999804,53393.03948928 2025-04-22,19:29:11.000,112,11067317,14165,0,1745350150,12930.95359582999,89.19468575999781,53393.01852792 2025-04-22,19:29:12.000,112,11067270,14445,0,1745350151,12930.91317796999,89.08189968000079,53392.98359232001 2025-04-22,19:29:13.000,112,11067428,14365,0,1745350152,12931.02095893,89.12419446000422,53393.10237336001 2025-04-22,19:29:14.000,112,11067242,14525,0,1745350153,12931.05464047999,89.2440296700006,53392.9766052 2025-04-22,19:29:15.000,112,11067396,14365,0,1745350154,12931.10179465,89.20173489000445,53393.05346352001 2025-04-22,19:29:16.000,112,11067167,14165,0,1745350155,12931.12200358,89.21583315000316,53393.03948928 2025-04-22,19:29:17.000,112,11067163,14365,0,1745350156,12931.169157749995,89.22993141000188,53392.941669600004 2025-04-22,19:29:18.000,112,11067397,14605,0,1745350157,12931.31735656999,89.21583315000316,53392.92769536 2025-04-22,19:29:19.000,112,11067417,14485,0,1745350158,12931.16242144,89.28632445000403,53392.906734 2025-04-22,19:29:20.000,112,11067288,14525,0,1745350159,12931.28367502,89.21583315000316,53393.158270320004 2025-04-22,19:29:21.000,112,11067065,14285,0,1745350160,12931.2028393,89.26517705999868,53393.03948928 2025-04-22,19:29:22.000,112,11067129,14565,0,1745350161,12931.30388395,89.38501227000233,53393.14429608 2025-04-22,19:29:23.000,112,11067409,14565,0,1745350162,12931.33756549999,89.38501227000233,53393.05346352001 2025-04-22,19:29:24.000,112,11067345,14605,0,1745350163,12931.492500629996,89.47665096000128,53393.06743776 2025-04-22,19:29:25.000,112,11067129,14445,0,1745350164,12931.566600040002,89.59648616999766,53393.06743776 2025-04-22,19:29:26.000,112,11067225,14565,0,1745350165,12931.654172069997,89.44845444000384,53393.17224456001 2025-04-22,19:29:27.000,112,11067287,14525,0,1745350166,12931.708062550002,89.54714226000215,53392.96961808 2025-04-22,19:29:28.000,112,11067396,14365,0,1745350167,12931.889942919988,89.44140531000448,53392.990579440004 2025-04-22,19:29:29.000,112,11067615,14485,0,1745350168,12932.024669119994,89.59648616999766,53393.10237336001 2025-04-22,19:29:30.000,112,11067051,14525,0,1745350169,12932.145922699994,89.43435617999785,53393.20019304001 2025-04-22,19:29:31.000,112,11067497,14485,0,1745350170,12932.118977459999,89.50484747999872,53393.12333472001 2025-04-22,19:29:32.000,112,11067275,14605,0,1745350171,12932.21328579999,89.53304400000343,53392.9766052 2025-04-22,19:29:33.000,112,11067476,14405,0,1745350172,12932.206549489994,89.36386488000426,53393.1163476 2025-04-22,19:29:34.000,112,11067154,14405,0,1745350173,12932.267176279995,89.46255270000256,53393.21416728 2025-04-22,19:29:35.000,112,11067535,14525,0,1745350174,12932.37495723999,89.53304400000343,53393.130321840006 2025-04-22,19:29:36.000,112,11066991,14445,0,1745350175,12932.327803069995,89.44140531000448,53393.16525744 2025-04-22,19:29:37.000,112,11067451,14565,0,1745350176,12932.44232034,89.37091401000362,53393.1862188 2025-04-22,19:29:38.000,112,11067488,14125,0,1745350177,12932.529892369996,89.54009313000279,53393.26307712 2025-04-22,19:29:39.000,112,11067197,14565,0,1745350178,12932.62420071,89.42730704999849,53393.109360480004 2025-04-22,19:29:40.000,112,11067401,14565,0,1745350179,12932.509683439996,89.53304400000343,53393.08141200001 2025-04-22,19:29:41.000,112,11067477,14125,0,1745350180,12932.664618570001,89.54009313000279,53393.298012720006 2025-04-22,19:29:42.000,112,11067488,14565,0,1745350181,12932.657882259991,89.51894574000471,53393.13730896 2025-04-22,19:29:43.000,112,11067359,14365,0,1745350182,12932.60399178,89.51894574000471,53393.38185816 2025-04-22,19:29:44.000,112,11067270,14645,0,1745350183,12932.617464399991,89.49779834999936,53393.36788392001 2025-04-22,19:29:45.000,112,11067252,14485,0,1745350184,12932.691563809996,89.53304400000343,53393.31897408001 2025-04-22,19:29:46.000,112,11067061,14445,0,1745350185,12932.590519159996,89.51189660999808,53393.298012720006 2025-04-22,19:29:47.000,112,11067266,14565,0,1745350186,12932.550101299996,89.61058443000366,53393.43775512001 2025-04-22,19:29:48.000,112,11067160,14445,0,1745350187,12932.60399178,89.50484747999872,53393.5006392 2025-04-22,19:29:49.000,112,11067441,14485,0,1745350188,12932.51641974999,89.4555035700032,53393.325961200004 2025-04-22,19:29:50.000,112,11067305,14445,0,1745350189,12932.54336499,89.46255270000256,53393.298012720006 2025-04-22,19:29:51.000,112,11067030,14445,0,1745350190,12932.34127569,89.44845444000384,53393.38884528001 2025-04-22,19:29:52.000,112,11067450,14205,0,1745350191,12932.31433044999,89.46255270000256,53393.23512864 2025-04-22,19:29:53.000,112,11067405,14325,0,1745350192,12932.17286793999,89.3568157500049,53393.38185816 2025-04-22,19:29:54.000,112,11067321,14405,0,1745350193,12932.17960425,89.34976661999826,53393.47967784 2025-04-22,19:29:55.000,112,11067251,14485,0,1745350194,12932.017932809998,89.40615966000041,53393.5006392 2025-04-22,19:29:56.000,112,11067290,14725,0,1745350195,12932.11224114999,89.3920614000017,53393.444742240004 2025-04-22,19:29:57.000,112,11067166,14565,0,1745350196,12931.977514949998,89.41320878999977,53393.35390968 2025-04-22,19:29:58.000,112,11067265,14605,0,1745350197,12931.957306019998,89.3920614000017,53393.45871648001 2025-04-22,19:29:59.000,112,11067317,14525,0,1745350198,12931.943833399993,89.38501227000233,53393.45871648001 2025-04-22,19:30:00.000,112,11067403,14725,0,1745350199,12931.896679229998,89.27222618999804,53393.41679376001 2025-04-22,19:30:01.000,112,11067448,14565,0,1745350200,12931.957306019998,89.30747184000211,53393.3608968 2025-04-22,19:30:02.000,112,11067431,14565,0,1745350201,12931.990987569989,89.30747184000211,53393.45172936 2025-04-22,19:30:03.000,112,11067321,14645,0,1745350202,12931.836052439998,89.15944011000101,53393.31198696 2025-04-22,19:30:04.000,112,11067318,14525,0,1745350203,12931.862997679993,89.13124359000358,53393.395832400005 2025-04-22,19:30:05.000,112,11067375,14645,0,1745350204,12931.768689340002,89.1453418500023,53393.41679376001 2025-04-22,19:30:06.000,112,11067339,14605,0,1745350205,12931.782161959993,89.1453418500023,53393.395832400005 2025-04-22,19:30:07.000,112,11067175,14485,0,1745350206,12931.768689340002,89.1453418500023,53393.395832400005 2025-04-22,19:30:08.000,112,11067297,14485,0,1745350207,12931.613754209997,89.1453418500023,53393.35390968 2025-04-22,19:30:09.000,112,11067375,14365,0,1745350208,12931.613754209997,89.08189968000079,53393.325961200004 2025-04-22,19:30:10.000,112,11067416,14165,0,1745350209,12931.620490519992,89.32157010000083,53393.40281952 2025-04-22,19:30:11.000,112,11067214,14645,0,1745350210,12931.573336349997,89.30042271000275,53393.38884528001 2025-04-22,19:30:12.000,112,11067306,14565,0,1745350211,12931.499236939992,89.27927532000467,53393.41679376001 2025-04-22,19:30:13.000,112,11067370,14525,0,1745350212,12931.593545279997,89.27222618999804,53393.42378088 2025-04-22,19:30:14.000,112,11067461,14485,0,1745350213,12931.492500629996,89.27927532000467,53393.325961200004 2025-04-22,19:30:15.000,112,11067312,14725,0,1745350214,12931.398192289991,89.25107879999996,53393.346922560006 2025-04-22,19:30:16.000,112,11067297,14365,0,1745350215,12931.290411329996,89.25107879999996,53393.395832400005 2025-04-22,19:30:17.000,112,11067110,14485,0,1745350216,12931.27693870999,89.26517705999868,53393.395832400005 2025-04-22,19:30:18.000,112,11067326,14685,0,1745350217,12931.14221251,89.25812792999932,53393.3608968 2025-04-22,19:30:19.000,112,11067245,14445,0,1745350218,12930.967068449994,89.18763662999845,53393.30499984 2025-04-22,19:30:20.000,112,11067286,14445,0,1745350219,12930.866023799994,89.23698054000124,53393.30499984 2025-04-22,19:30:21.000,112,11067270,14565,0,1745350220,12930.771715459989,89.32861923000019,53393.38884528001 2025-04-22,19:30:22.000,112,11067221,14485,0,1745350221,12930.657198189998,89.31452097000147,53393.23512864 2025-04-22,19:30:23.000,112,11067249,14445,0,1745350222,12930.556153539997,89.3568157500049,53393.24910288001 2025-04-22,19:30:24.000,112,11067286,14445,0,1745350223,12930.596571399998,89.30042271000275,53393.24211576 2025-04-22,19:30:25.000,112,11067235,14605,0,1745350224,12930.589835090002,89.38501227000233,53393.10237336001 2025-04-22,19:30:26.000,112,11067343,14805,0,1745350225,12930.515735679997,89.46255270000256,53393.130321840006 2025-04-22,19:30:27.000,112,11067301,14605,0,1745350226,12930.542680919993,89.49779834999936,53393.14429608 2025-04-22,19:30:28.000,112,11067338,14525,0,1745350227,12930.535944609997,89.49779834999936,53393.10237336001 2025-04-22,19:30:29.000,112,11067241,14525,0,1745350228,12930.549417230002,89.44140531000448,53392.99756656 2025-04-22,19:30:30.000,112,11067372,14485,0,1745350229,12930.556153539997,89.54714226000215,53393.08141200001 2025-04-22,19:30:31.000,112,11067233,14645,0,1745350230,12930.535944609997,89.61763356000301,53393.011540800006 2025-04-22,19:30:32.000,112,11067334,14485,0,1745350231,12930.603307709993,89.48370009000064,53392.93468248001 2025-04-22,19:30:33.000,112,11067287,14485,0,1745350232,12930.529208300002,89.5541913900015,53392.99756656 2025-04-22,19:30:34.000,112,11067278,14685,0,1745350233,12930.529208300002,89.52599487000407,53392.99756656 2025-04-22,19:30:35.000,112,11067238,14765,0,1745350234,12930.576362469998,89.47665096000128,53392.93468248001 2025-04-22,19:30:36.000,112,11067240,14445,0,1745350235,12930.522471989992,89.50484747999872,53392.990579440004 2025-04-22,19:30:37.000,112,11067255,14365,0,1745350236,12930.495526749997,89.44140531000448,53392.89974688 2025-04-22,19:30:38.000,112,11067333,14805,0,1745350237,12930.508999370002,89.38501227000233,53392.85083704 2025-04-22,19:30:39.000,112,11067208,14485,0,1745350238,12930.535944609997,89.38501227000233,53392.892759760005 2025-04-22,19:30:40.000,112,11067310,14685,0,1745350239,12930.610044020003,89.29337358000339,53392.89974688 2025-04-22,19:30:41.000,112,11067265,14685,0,1745350240,12930.636989259998,89.15239098000166,53392.91372112001 2025-04-22,19:30:42.000,112,11067378,14525,0,1745350241,12930.771715459989,89.15944011000101,53392.95564384001 2025-04-22,19:30:43.000,112,11067264,14885,0,1745350242,12930.879496419999,88.9973101200012,53392.91372112001 2025-04-22,19:30:44.000,112,11067380,14685,0,1745350243,12930.906441659994,88.87747491000482,53392.91372112001 2025-04-22,19:30:45.000,112,11067226,14925,0,1745350244,12931.00075,88.83518013000139,53392.92769536 2025-04-22,19:30:46.000,112,11067334,14765,0,1745350245,12931.04116786,88.76468883000052,53392.88577264001 2025-04-22,19:30:47.000,112,11067337,14885,0,1745350246,12931.04116786,88.63780449000478,53392.82987568 2025-04-22,19:30:48.000,112,11067399,14605,0,1745350247,12931.11526726999,88.58141145000263,53392.89974688 2025-04-22,19:30:49.000,112,11067336,14485,0,1745350248,12931.17589405999,88.56731319000392,53392.8717984 2025-04-22,19:30:50.000,112,11067367,14605,0,1745350249,12931.2028393,88.44747798000026,53392.822888560004 2025-04-22,19:30:51.000,112,11067454,14405,0,1745350250,12931.290411329996,88.51092015000177,53392.92769536 2025-04-22,19:30:52.000,112,11067261,14565,0,1745350251,12931.26346609,88.42633059000218,53392.941669600004 2025-04-22,19:30:53.000,112,11067290,14525,0,1745350252,12931.32409288,88.42633059000218,53392.8717984 2025-04-22,19:30:54.000,112,11067400,14805,0,1745350253,12931.32409288,88.29944624999916,53392.83686280001 2025-04-22,19:30:55.000,112,11067303,14725,0,1745350254,12931.38471967,88.25715147000301,53392.892759760005 2025-04-22,19:30:56.000,112,11067318,14725,0,1745350255,12931.425137530001,88.28534799000045,53392.92769536 2025-04-22,19:30:57.000,112,11067277,14445,0,1745350256,12931.425137530001,88.24305321000429,53392.87878552 2025-04-22,19:30:58.000,112,11067372,14605,0,1745350257,12931.532918489997,88.13026713,53392.85782416 2025-04-22,19:30:59.000,112,11067295,14725,0,1745350258,12931.519445869992,88.10911974000192,53392.8717984 2025-04-22,19:31:00.000,112,11067325,14525,0,1745350259,12931.526182180001,88.07387408999784,53392.85083704 2025-04-22,19:31:01.000,112,11067469,14645,0,1745350260,12931.526182180001,88.05977582999913,53392.93468248001 2025-04-22,19:31:02.000,112,11067189,14405,0,1745350261,12931.559863729992,88.08092322000448,53392.8019272 2025-04-22,19:31:03.000,112,11067389,14685,0,1745350262,12931.532918489997,88.12321800000063,53392.8717984 2025-04-22,19:31:04.000,112,11067239,14605,0,1745350263,12931.566600040002,88.1584636500047,53392.87878552 2025-04-22,19:31:05.000,112,11067513,14365,0,1745350264,12931.526182180001,88.26420060000237,53392.83686280001 2025-04-22,19:31:06.000,112,11067373,14365,0,1745350265,12931.465555390001,88.01748105000297,53392.8717984 2025-04-22,19:31:07.000,112,11067288,14605,0,1745350266,12931.694589929997,88.1584636500047,53392.96961808 2025-04-22,19:31:08.000,112,11067335,14405,0,1745350267,12931.701326239992,88.17256191000342,53392.98359232001 2025-04-22,19:31:09.000,112,11067294,14245,0,1745350268,12931.728271480002,88.21485668999958,53393.00455368001 2025-04-22,19:31:10.000,112,11067334,14485,0,1745350269,12931.714798859997,88.20075843000086,53393.06743776 2025-04-22,19:31:11.000,112,11067330,14605,0,1745350270,12931.788898270002,88.20780756000022,53393.08839912 2025-04-22,19:31:12.000,112,11067372,14365,0,1745350271,12931.701326239992,88.18666017000214,53393.01852792 2025-04-22,19:31:13.000,112,11067235,14405,0,1745350272,12931.815843509998,88.1937093000015,53392.9766052 2025-04-22,19:31:14.000,112,11067200,14445,0,1745350273,12931.889942919988,88.27124973000173,53393.109360480004 2025-04-22,19:31:15.000,112,11067440,14445,0,1745350274,12931.923624469993,88.18666017000214,53393.08141200001 2025-04-22,19:31:16.000,112,11067178,14405,0,1745350275,12932.098768529999,88.21485668999958,53393.07442488 2025-04-22,19:31:17.000,112,11067358,14405,0,1745350276,12932.044878049994,88.24305321000429,53393.20019304001 2025-04-22,19:31:18.000,112,11067519,14245,0,1745350277,12932.125713769994,88.20075843000086,53393.14429608 2025-04-22,19:31:19.000,112,11067248,14725,0,1745350278,12932.186340559994,88.25010234000365,53393.19320592 2025-04-22,19:31:20.000,112,11067309,14365,0,1745350279,12932.29412151999,88.27124973000173,53393.12333472001 2025-04-22,19:31:21.000,112,11067217,14485,0,1745350280,12932.368220929995,88.35583929000131,53393.179231680006 2025-04-22,19:31:22.000,112,11067310,14045,0,1745350281,12932.33453937999,88.37698667999939,53393.23512864 2025-04-22,19:31:23.000,112,11067298,14405,0,1745350282,12932.33453937999,88.36993755000003,53393.33294832 2025-04-22,19:31:24.000,112,11067274,14205,0,1745350283,12932.32106676,88.4051832000041,53393.31198696 2025-04-22,19:31:25.000,112,11067301,14445,0,1745350284,12932.30085783,88.38403580999875,53393.29102560001 2025-04-22,19:31:26.000,112,11067250,14565,0,1745350285,12932.21328579999,88.32764277000388,53393.35390968 2025-04-22,19:31:27.000,112,11067336,14565,0,1745350286,12932.118977459999,88.28534799000045,53393.35390968 2025-04-22,19:31:28.000,112,11067197,14605,0,1745350287,12932.166131629994,88.2289549499983,53393.38185816 2025-04-22,19:31:29.000,112,11067211,14605,0,1745350288,12931.943833399993,88.11616887000127,53393.28403848 2025-04-22,19:31:30.000,112,11067298,14725,0,1745350289,12931.815843509998,88.04567757000041,53393.26307712 2025-04-22,19:31:31.000,112,11067273,14725,0,1745350290,12931.512709559996,87.91879323000467,53393.298012720006 2025-04-22,19:31:32.000,112,11067243,14925,0,1745350291,12931.431873839996,87.8483019300038,53393.16525744 2025-04-22,19:31:33.000,112,11067266,14885,0,1745350292,12931.425137530001,87.7355158499995,53393.03948928 2025-04-22,19:31:34.000,112,11067274,14925,0,1745350293,12931.539654799992,87.71436846000142,53393.13730896 2025-04-22,19:31:35.000,112,11067276,14645,0,1745350294,12931.553127419997,87.74256497999886,53393.228141520005 2025-04-22,19:31:36.000,112,11067400,14765,0,1745350295,12931.593545279997,87.7002702000027,53393.277051360004 2025-04-22,19:31:37.000,112,11067328,14285,0,1745350296,12931.586808970002,87.77076150000357,53393.346922560006 2025-04-22,19:31:38.000,112,11067277,14205,0,1745350297,12931.566600040002,87.8342036699978,53393.33294832 2025-04-22,19:31:39.000,112,11067224,14165,0,1745350298,12931.620490519992,87.85535106000316,53393.38185816 2025-04-22,19:31:40.000,112,11067281,14325,0,1745350299,12931.674380999997,87.8342036699978,53393.45172936 2025-04-22,19:31:41.000,112,11067356,14325,0,1745350300,12931.687853620002,87.86944932000188,53393.43775512001 2025-04-22,19:31:42.000,112,11067283,14165,0,1745350301,12931.721535169992,87.8342036699978,53393.35390968 2025-04-22,19:31:43.000,112,11067256,13965,0,1745350302,12931.768689340002,87.8342036699978,53393.35390968 2025-04-22,19:31:44.000,112,11067313,14245,0,1745350303,12931.714798859997,87.78485976000229,53393.395832400005 2025-04-22,19:31:45.000,112,11067349,13885,0,1745350304,12931.735007789997,87.7002702000027,53393.444742240004 2025-04-22,19:31:46.000,112,11067343,14125,0,1745350305,12931.795634579998,87.55223847000161,53393.40980664 2025-04-22,19:31:47.000,112,11067370,14125,0,1745350306,12931.735007789997,87.50994368999818,53393.36788392001 2025-04-22,19:31:48.000,112,11067278,13885,0,1745350307,12931.748480410002,87.34076456999901,53393.33294832 2025-04-22,19:31:49.000,112,11067295,14285,0,1745350308,12931.721535169992,87.18568370999856,53393.40980664 2025-04-22,19:31:50.000,112,11067286,14485,0,1745350309,12931.654172069997,87.12929067000368,53393.37487104 2025-04-22,19:31:51.000,112,11067266,14285,0,1745350310,12931.580072659992,86.92486590000044,53393.38884528001 2025-04-22,19:31:52.000,112,11067206,14325,0,1745350311,12931.519445869992,86.85437459999957,53393.29102560001 2025-04-22,19:31:53.000,112,11067264,14485,0,1745350312,12931.532918489997,86.74863765000191,53393.277051360004 2025-04-22,19:31:54.000,112,11067212,14565,0,1745350313,12931.438610149991,86.62880243999825,53393.30499984 2025-04-22,19:31:55.000,112,11067255,14365,0,1745350314,12931.357774429991,86.5865076600021,53393.26307712 2025-04-22,19:31:56.000,112,11067221,14325,0,1745350315,12931.310620259996,86.438475930001,53393.24211576 2025-04-22,19:31:57.000,112,11067340,14485,0,1745350316,12931.29714763999,86.39618115000485,53393.26307712 2025-04-22,19:31:58.000,112,11067355,14565,0,1745350317,12931.25672977999,86.38208288999886,53393.23512864 2025-04-22,19:31:59.000,112,11067219,14245,0,1745350318,12931.29714763999,86.28339507000055,53393.228141520005 2025-04-22,19:32:00.000,112,11067304,14445,0,1745350319,12931.357774429991,86.45962331999908,53393.22115440001 2025-04-22,19:32:01.000,112,11067255,14485,0,1745350320,12931.371247049996,86.36798463000014,53393.109360480004 2025-04-22,19:32:02.000,112,11066950,14165,0,1745350321,12931.38471967,86.5865076600021,53393.35390968 2025-04-22,19:32:03.000,112,11067256,14205,0,1745350322,12931.418401219991,86.4878198400038,53393.14429608 2025-04-22,19:32:04.000,112,11067209,14645,0,1745350323,12931.438610149991,86.55831114000466,53393.28403848 2025-04-22,19:32:05.000,112,11067524,14445,0,1745350324,12931.532918489997,86.67814635000104,53392.941669600004 2025-04-22,19:32:06.000,112,11067135,14645,0,1745350325,12931.539654799992,86.81912895000278,53393.20718016 2025-04-22,19:32:07.000,112,11067323,14285,0,1745350326,12931.633963139997,86.84732547000021,53393.10237336001 2025-04-22,19:32:08.000,112,11067275,14565,0,1745350327,12931.553127419997,87.00945546000003,53393.060450640005 2025-04-22,19:32:09.000,112,11067282,14605,0,1745350328,12931.479028009991,87.0447011100041,53393.15128320001 2025-04-22,19:32:10.000,112,11067195,14405,0,1745350329,12931.458819079991,87.09404501999961,53393.011540800006 2025-04-22,19:32:11.000,112,11067193,14405,0,1745350330,12931.310620259996,87.22092936000263,53393.130321840006 2025-04-22,19:32:12.000,112,11067267,14405,0,1745350331,12931.209575609995,87.28437153000414,53393.08839912 2025-04-22,19:32:13.000,112,11067290,14365,0,1745350332,12931.07484940999,87.3901084800018,53393.14429608 2025-04-22,19:32:14.000,112,11067278,14605,0,1745350333,12930.987277379994,87.50289455999882,53393.02551504 2025-04-22,19:32:15.000,112,11067317,14685,0,1745350334,12930.839078559999,87.59453324999777,53393.02551504 2025-04-22,19:32:16.000,112,11067216,14685,0,1745350335,12930.731297599988,87.72846672000014,53393.1163476 2025-04-22,19:32:17.000,112,11067286,14405,0,1745350336,12930.630252950003,87.76371237000421,53393.011540800006 2025-04-22,19:32:18.000,112,11067242,14525,0,1745350337,12930.596571399998,87.91174409999803,53393.03250216001 2025-04-22,19:32:19.000,112,11067342,14645,0,1745350338,12930.589835090002,88.03862844000105,53392.99756656 2025-04-22,19:32:20.000,112,11067221,14605,0,1745350339,12930.549417230002,88.25010234000365,53392.91372112001 2025-04-22,19:32:21.000,112,11067329,14645,0,1745350340,12930.636989259998,88.35583929000131,53392.96961808 2025-04-22,19:32:22.000,112,11067299,14845,0,1745350341,12930.663934499993,88.49682189000305,53392.95564384001 2025-04-22,19:32:23.000,112,11067312,14525,0,1745350342,12930.764979149993,88.61665709999943,53392.92070824 2025-04-22,19:32:24.000,112,11067355,14525,0,1745350343,12930.852551179989,88.7999344800046,53392.93468248001 2025-04-22,19:32:25.000,112,11067281,14445,0,1745350344,12930.99401368999,88.92681882000034,53392.86481128001 2025-04-22,19:32:26.000,112,11067219,14645,0,1745350345,12931.11526726999,89.15239098000166,53393.011540800006 2025-04-22,19:32:27.000,112,11067254,14685,0,1745350346,12931.189366679995,89.29337358000339,53392.906734 2025-04-22,19:32:28.000,112,11067264,14565,0,1745350347,12931.270202399995,89.39911053000105,53393.10237336001 2025-04-22,19:32:29.000,112,11067115,14885,0,1745350348,12931.27693870999,89.56124052000087,53392.89974688 2025-04-22,19:32:30.000,112,11067268,14525,0,1745350349,12931.330829189996,89.77271442000347,53392.843849920006 2025-04-22,19:32:31.000,112,11067358,14565,0,1745350350,12931.19610298999,89.94189354000264,53392.86481128001 2025-04-22,19:32:32.000,112,11067573,14485,0,1745350351,12931.29714763999,89.92074615000456,53392.78096584 2025-04-22,19:32:33.000,112,11067329,14405,0,1745350352,12931.10179465,90.06877787999838,53392.92769536 2025-04-22,19:32:34.000,112,11067215,14405,0,1745350353,12931.02095893,90.16746570000396,53392.71808176001 2025-04-22,19:32:35.000,112,11067177,14605,0,1745350354,12930.940123209999,90.09697440000309,53392.96961808 2025-04-22,19:32:36.000,112,11067513,14525,0,1745350355,12930.89296903999,90.05467961999966,53392.96961808 2025-04-22,19:32:37.000,112,11067227,14605,0,1745350356,12930.724561289993,90.0476304900003,53392.906734 2025-04-22,19:32:38.000,112,11067226,14445,0,1745350357,12930.542680919993,90.11107266000181,53392.86481128001 2025-04-22,19:32:39.000,112,11067434,14405,0,1745350358,12930.502263059992,90.16746570000396,53392.88577264001 2025-04-22,19:32:40.000,112,11067203,14485,0,1745350359,12930.421427339992,90.20976048000011,53392.86481128001 2025-04-22,19:32:41.000,112,11067200,14565,0,1745350360,12930.407954720002,90.22385873999883,53392.85782416 2025-04-22,19:32:42.000,112,11067218,14165,0,1745350361,12930.306910070001,90.2943500399997,53392.843849920006 2025-04-22,19:32:43.000,112,11067234,14525,0,1745350362,12930.320382689992,90.31549742999778,53392.8019272 2025-04-22,19:32:44.000,112,11067244,14565,0,1745350363,12930.320382689992,90.37893959999928,53392.81590144001 2025-04-22,19:32:45.000,112,11067411,14365,0,1745350364,12930.286701140001,90.26615352000226,53392.80891432 2025-04-22,19:32:46.000,112,11067316,14445,0,1745350365,12930.293437449996,90.30844829999842,53392.75301736 2025-04-22,19:32:47.000,112,11067317,14365,0,1745350366,12930.253019589996,90.30139916999906,53392.76000448 2025-04-22,19:32:48.000,112,11067326,14325,0,1745350367,12930.232810659996,90.393037859998,53392.71109464 2025-04-22,19:32:49.000,112,11067247,14725,0,1745350368,12930.253019589996,90.34369395000249,53392.73904312 2025-04-22,19:32:50.000,112,11067287,14245,0,1745350369,12930.192392799996,90.37893959999928,53392.676159040006 2025-04-22,19:32:51.000,112,11067206,14965,0,1745350370,12930.091348149996,90.46352915999887,53392.73904312 2025-04-22,19:32:52.000,112,11067428,14565,0,1745350371,12930.01724873999,90.36484134000057,53392.63423632 2025-04-22,19:32:53.000,112,11067347,14325,0,1745350372,12929.99703980999,90.47762742000486,53392.62026208001 2025-04-22,19:32:54.000,112,11067465,14645,0,1745350373,12929.768005269994,90.48467655000422,53392.627249200006 2025-04-22,19:32:55.000,112,11067309,14445,0,1745350374,12929.653487999989,90.34369395000249,53392.606287840004 2025-04-22,19:32:56.000,112,11067258,14445,0,1745350375,12929.478343939998,90.40008699000464,53392.51545528 2025-04-22,19:32:57.000,112,11067346,14405,0,1745350376,12929.350354050002,90.4423817700008,53392.487506800004 2025-04-22,19:32:58.000,112,11067334,14325,0,1745350377,12929.202155229992,90.44943090000015,53392.487506800004 2025-04-22,19:32:59.000,112,11067240,14365,0,1745350378,12929.074165339996,90.49877481000294,53392.45257120001 2025-04-22,19:33:00.000,112,11067243,14445,0,1745350379,12928.96638438,90.5058239400023,53392.51545528 2025-04-22,19:33:01.000,112,11067236,14405,0,1745350380,12928.83839448999,90.56926611000381,53392.40366136 2025-04-22,19:33:02.000,112,11067222,14325,0,1745350381,12928.80471294,90.45648002999951,53392.35475152 2025-04-22,19:33:03.000,112,11067277,14285,0,1745350382,12928.81818555999,90.51287307000166,53392.35475152 2025-04-22,19:33:04.000,112,11067351,14365,0,1745350383,12928.730613529995,90.59041350000189,53392.23597048 2025-04-22,19:33:05.000,112,11067207,14405,0,1745350384,12928.80471294,90.47762742000486,53392.270906080004 2025-04-22,19:33:06.000,112,11067288,14365,0,1745350385,12928.88554866,90.42828351000207,53392.20103488 2025-04-22,19:33:07.000,112,11067259,14445,0,1745350386,12928.88554866,90.40008699000464,53392.221996240005 2025-04-22,19:33:08.000,112,11067336,14045,0,1745350387,12928.92596652,90.35074308000185,53392.1381508 2025-04-22,19:33:09.000,112,11067358,14405,0,1745350388,12928.86533973,90.30139916999906,53392.14513792001 2025-04-22,19:33:10.000,112,11067336,14605,0,1745350389,12928.80471294,90.37189046999993,53392.06129248 2025-04-22,19:33:11.000,112,11067180,14725,0,1745350390,12928.791240319995,90.35779221000121,53391.86565312 2025-04-22,19:33:12.000,112,11067337,14485,0,1745350391,12928.75755876999,90.393037859998,53391.935524320004 2025-04-22,19:33:13.000,112,11067334,14365,0,1745350392,12928.589151019994,90.36484134000057,53392.054305360005 2025-04-22,19:33:14.000,112,11067375,14525,0,1745350393,12928.55546946999,90.45648002999951,53392.01238264 2025-04-22,19:33:15.000,112,11067299,14525,0,1745350394,12928.434215889989,90.5410695899991,53391.92155008 2025-04-22,19:33:16.000,112,11067350,14205,0,1745350395,12928.339907549998,90.66090480000275,53392.005395520006 2025-04-22,19:33:17.000,112,11067375,14525,0,1745350396,12928.299489689998,90.68910132000019,53391.8936016 2025-04-22,19:33:18.000,112,11067285,14205,0,1745350397,12928.326434929993,90.79483826999785,53391.84469176 2025-04-22,19:33:19.000,112,11067274,14325,0,1745350398,12928.292753379988,90.85123131,53391.87264024 2025-04-22,19:33:20.000,112,11067263,14405,0,1745350399,12928.252335519988,90.92172261000087,53391.7538592 2025-04-22,19:33:21.000,112,11067257,14205,0,1745350400,12928.326434929993,91.02745955999853,53391.76084632001 2025-04-22,19:33:22.000,112,11067373,14365,0,1745350401,12928.393798029989,91.11909825000475,53391.80975616001 2025-04-22,19:33:23.000,112,11067292,14325,0,1745350402,12928.407270649994,91.22483520000242,53391.788794800006 2025-04-22,19:33:24.000,112,11067373,14205,0,1745350403,12928.467897439994,91.28827737000393,53391.7538592 2025-04-22,19:33:25.000,112,11067270,14365,0,1745350404,12928.568942089994,91.37286693000351,53391.80276904 2025-04-22,19:33:26.000,112,11067299,14125,0,1745350405,12928.669986739995,91.40106345000095,53391.7538592 2025-04-22,19:33:27.000,112,11067283,14325,0,1745350406,12928.76429508,91.39401432000159,53391.8237304 2025-04-22,19:33:28.000,112,11067287,14325,0,1745350407,12928.87881234999,91.49270213999989,53391.85866600001 2025-04-22,19:33:29.000,112,11067368,14285,0,1745350408,12928.919230209991,91.50680039999861,53391.7538592 2025-04-22,19:33:30.000,112,11067314,14285,0,1745350409,12928.939439139991,91.47860388000117,53391.76084632001 2025-04-22,19:33:31.000,112,11067358,14205,0,1745350410,12928.973120689996,91.5208986600046,53391.77482056 2025-04-22,19:33:32.000,112,11067293,14565,0,1745350411,12929.000065929991,91.52794779000396,53391.80975616001 2025-04-22,19:33:33.000,112,11067292,14365,0,1745350412,12928.973120689996,91.49975126999925,53391.80975616001 2025-04-22,19:33:34.000,112,11067372,14485,0,1745350413,12928.979856999991,91.54909518000204,53391.84469176 2025-04-22,19:33:35.000,112,11067358,14445,0,1745350414,12928.993329619996,91.52794779000396,53391.80276904 2025-04-22,19:33:36.000,112,11067256,14605,0,1745350415,12929.020274859991,91.6548321299997,53391.77482056 2025-04-22,19:33:37.000,112,11067206,14445,0,1745350416,12928.993329619996,91.64073387000099,53391.7538592 2025-04-22,19:33:38.000,112,11067272,14645,0,1745350417,12929.020274859991,91.71122517000185,53391.77482056 2025-04-22,19:33:39.000,112,11067354,14565,0,1745350418,12929.060692719991,91.76056908000464,53391.71193648001 2025-04-22,19:33:40.000,112,11067246,14245,0,1745350419,12929.087637960001,91.83106037999823,53391.8237304 2025-04-22,19:33:41.000,112,11067317,14285,0,1745350420,12929.235836779997,91.95794472000125,53391.80975616001 2025-04-22,19:33:42.000,112,11067272,14365,0,1745350421,12929.276254639997,92.07777993000491,53391.837704640006 2025-04-22,19:33:43.000,112,11067289,14205,0,1745350422,12929.363826669993,92.1130255800017,53391.816743280004 2025-04-22,19:33:44.000,112,11067241,14285,0,1745350423,12929.498552869998,92.15532035999786,53391.86565312 2025-04-22,19:33:45.000,112,11067296,14365,0,1745350424,12929.592861209989,92.27515557000152,53391.816743280004 2025-04-22,19:33:46.000,112,11067340,14285,0,1745350425,12929.67369692999,92.3597451300011,53391.76084632001 2025-04-22,19:33:47.000,112,11067345,14445,0,1745350426,12929.741060029999,92.38794164999854,53391.85866600001 2025-04-22,19:33:48.000,112,11067311,14205,0,1745350427,12929.84210468,92.4584329499994,53391.85866600001 2025-04-22,19:33:49.000,112,11067342,14485,0,1745350428,12929.83536836999,92.49367860000348,53391.886614480005 2025-04-22,19:33:50.000,112,11067284,14445,0,1745350429,12929.869049919995,92.51482599000155,53391.886614480005 2025-04-22,19:33:51.000,112,11067244,14525,0,1745350430,12929.89599515999,92.55712076999771,53391.84469176 2025-04-22,19:33:52.000,112,11067336,14205,0,1745350431,12929.91620408999,92.53597337999963,53391.837704640006 2025-04-22,19:33:53.000,112,11067400,14205,0,1745350432,12929.89599515999,92.53597337999963,53391.90058872 2025-04-22,19:33:54.000,112,11067315,14245,0,1745350433,12929.87578622999,92.61351380999986,53391.94251144 2025-04-22,19:33:55.000,112,11067234,14565,0,1745350434,12929.85557729999,92.6064646800005,53391.90757584001 2025-04-22,19:33:56.000,112,11067227,14525,0,1745350435,12929.828632059995,92.57826816000306,53391.94949856001 2025-04-22,19:33:57.000,112,11067371,14165,0,1745350436,12929.788214199994,92.61351380999986,53391.97744704001 2025-04-22,19:33:58.000,112,11067304,14205,0,1745350437,12929.81515943999,92.59236642000178,53391.935524320004 2025-04-22,19:33:59.000,112,11067284,14445,0,1745350438,12929.869049919995,92.63466119999794,53391.984434160004 2025-04-22,19:34:00.000,112,11067278,14205,0,1745350439,12929.949885639995,92.66990685000201,53391.984434160004 2025-04-22,19:34:01.000,112,11067301,14565,0,1745350440,12929.990303499995,92.64875946000393,53392.005395520006 2025-04-22,19:34:02.000,112,11067373,14445,0,1745350441,12930.1250297,92.66285772000265,53391.984434160004 2025-04-22,19:34:03.000,112,11067282,14645,0,1745350442,12930.158711249991,92.62761206999858,53391.99840840001 2025-04-22,19:34:04.000,112,11067259,14325,0,1745350443,12930.16544756,92.64875946000393,53392.0682796 2025-04-22,19:34:05.000,112,11067237,14325,0,1745350444,12930.226074350001,92.6064646800005,53392.054305360005 2025-04-22,19:34:06.000,112,11067255,14085,0,1745350445,12930.306910070001,92.64171033000457,53392.14513792001 2025-04-22,19:34:07.000,112,11067320,14165,0,1745350446,12930.374273169997,92.55007163999835,53392.04731824001 2025-04-22,19:34:08.000,112,11067314,14325,0,1745350447,12930.488790440002,92.49367860000348,53392.09622808001 2025-04-22,19:34:09.000,112,11067278,14525,0,1745350448,12930.515735679997,92.47253120999812,53392.16609928001 2025-04-22,19:34:10.000,112,11067258,14365,0,1745350449,12930.610044020003,92.45138382000005,53392.1381508 2025-04-22,19:34:11.000,112,11067238,13965,0,1745350450,12930.603307709993,92.38089251999918,53392.19404776001 2025-04-22,19:34:12.000,112,11067301,14125,0,1745350451,12930.697616049998,92.33859774000302,53392.18706064 2025-04-22,19:34:13.000,112,11067351,14205,0,1745350452,12930.731297599988,92.40203991000453,53392.21500912001 2025-04-22,19:34:14.000,112,11067284,14445,0,1745350453,12930.731297599988,92.31745034999767,53392.22898336 2025-04-22,19:34:15.000,112,11067265,14365,0,1745350454,12930.738033909998,92.37384338999982,53392.2778932 2025-04-22,19:34:16.000,112,11067304,14285,0,1745350455,12930.731297599988,92.38794164999854,53392.24295760001 2025-04-22,19:34:17.000,112,11067344,14045,0,1745350456,12930.791924389989,92.40203991000453,53392.35475152 2025-04-22,19:34:18.000,112,11067337,14205,0,1745350457,12930.785188079994,92.42318730000261,53392.291867440006 2025-04-22,19:34:19.000,112,11067359,14245,0,1745350458,12930.812133319989,92.41613817000325,53392.32680304 2025-04-22,19:34:20.000,112,11067346,14325,0,1745350459,12930.866023799994,92.3597451300011,53392.340777280006 2025-04-22,19:34:21.000,112,11067282,14045,0,1745350460,12930.919914279999,92.3244994800043,53392.389687120005 2025-04-22,19:34:22.000,112,11067357,14365,0,1745350461,12931.03443154999,92.36679426000046,53392.42462272 2025-04-22,19:34:23.000,112,11067311,14125,0,1745350462,12931.128739889995,92.2963029599996,53392.37571288 2025-04-22,19:34:24.000,112,11067288,14245,0,1745350463,12931.21631191999,92.26810644000216,53392.42462272 2025-04-22,19:34:25.000,112,11067255,14205,0,1745350464,12931.229784539995,92.28925383000023,53392.46654544 2025-04-22,19:34:26.000,112,11067314,14325,0,1745350465,12931.33756549999,92.17646775000321,53392.52942952001 2025-04-22,19:34:27.000,112,11067224,14045,0,1745350466,12931.371247049996,92.14122209999914,53392.56436512 2025-04-22,19:34:28.000,112,11067294,14365,0,1745350467,12931.485764320001,92.12007471000106,53392.61327496 2025-04-22,19:34:29.000,112,11067355,14285,0,1745350468,12931.559863729992,92.10597645000234,53392.52942952001 2025-04-22,19:34:30.000,112,11067326,14085,0,1745350469,12931.667644690002,92.03548515000148,53392.557378000005 2025-04-22,19:34:31.000,112,11067306,13885,0,1745350470,12931.761953029993,92.02843602000212,53392.58532648 2025-04-22,19:34:32.000,112,11067314,14245,0,1745350471,12931.829316130003,92.1130255800017,53392.676159040006 2025-04-22,19:34:33.000,112,11067310,14205,0,1745350472,12931.869733989988,92.09892732000299,53392.63423632 2025-04-22,19:34:34.000,112,11067252,14205,0,1745350473,12931.970778639989,92.1623694900045,53392.71109464 2025-04-22,19:34:35.000,112,11067238,14365,0,1745350474,12931.990987569989,92.10597645000234,53392.76000448 2025-04-22,19:34:36.000,112,11067249,14285,0,1745350475,12931.984251259993,92.1482712299985,53392.73904312 2025-04-22,19:34:37.000,112,11067337,14445,0,1745350476,12932.058350669999,92.1623694900045,53392.80891432 2025-04-22,19:34:38.000,112,11067260,14205,0,1745350477,12932.17960425,92.28220470000088,53392.81590144001 2025-04-22,19:34:39.000,112,11067332,14285,0,1745350478,12932.32106676,92.2963029599996,53392.87878552 2025-04-22,19:34:40.000,112,11067436,14205,0,1745350479,12932.388429859995,92.24695905000408,53392.990579440004 2025-04-22,19:34:41.000,112,11067315,14205,0,1745350480,12932.38169355,92.18351688000257,53393.0464764 2025-04-22,19:34:42.000,112,11067220,14285,0,1745350481,12932.428847719995,92.2610573100028,53392.94865672 2025-04-22,19:34:43.000,112,11067438,14325,0,1745350482,12932.62420071,92.2610573100028,53393.08141200001 2025-04-22,19:34:44.000,112,11067343,14125,0,1745350483,12932.718509049992,92.2610573100028,53393.09538624 2025-04-22,19:34:45.000,112,11067253,14285,0,1745350484,12932.731981669996,92.23990992000472,53393.158270320004 2025-04-22,19:34:46.000,112,11067301,14565,0,1745350485,12932.758926909992,92.23990992000472,53393.13730896 2025-04-22,19:34:47.000,112,11067196,14165,0,1745350486,12932.859971559992,92.26810644000216,53393.20718016 2025-04-22,19:34:48.000,112,11067274,14365,0,1745350487,12932.913862039997,92.26810644000216,53393.179231680006 2025-04-22,19:34:49.000,112,11067229,14165,0,1745350488,12932.886916800002,92.35269600000174,53393.22115440001 2025-04-22,19:34:50.000,112,11067325,14285,0,1745350489,12932.853235249997,92.41613817000325,53393.228141520005 2025-04-22,19:34:51.000,112,11067350,14165,0,1745350490,12932.806081080002,92.3949907799979,53393.27006424001 2025-04-22,19:34:52.000,112,11067259,14045,0,1745350491,12932.853235249997,92.56416990000434,53393.28403848 2025-04-22,19:34:53.000,112,11067240,14485,0,1745350492,12932.873444179997,92.61351380999986,53393.346922560006 2025-04-22,19:34:54.000,112,11067220,14285,0,1745350493,12932.913862039997,92.64875946000393,53393.31198696 2025-04-22,19:34:55.000,112,11067328,14165,0,1745350494,12932.954279899997,92.86728248999862,53393.33294832 2025-04-22,19:34:56.000,112,11067457,14205,0,1745350495,12933.055324549998,92.94482291999884,53393.40980664 2025-04-22,19:34:57.000,112,11067224,14405,0,1745350496,12933.136160269998,93.07170726000186,53393.38884528001 2025-04-22,19:34:58.000,112,11067332,14325,0,1745350497,12933.257413849999,93.19154246999824,53393.47967784 2025-04-22,19:34:59.000,112,11067302,14005,0,1745350498,12933.41908529,93.33957419999933,53393.40281952 2025-04-22,19:35:00.000,112,11067279,14525,0,1745350499,12933.53360255999,93.29727942000318,53393.5705104 2025-04-22,19:35:01.000,112,11067251,14125,0,1745350500,12933.547075179995,93.36072159000469,53393.52858768 2025-04-22,19:35:02.000,112,11067319,14485,0,1745350501,12933.66159245,93.43121288999828,53393.5705104 2025-04-22,19:35:03.000,112,11067350,14485,0,1745350502,12933.749164479996,93.43826202000491,53393.58448464001 2025-04-22,19:35:04.000,112,11067277,14285,0,1745350503,12933.688537689995,93.45236028000363,53393.563523280005 2025-04-22,19:35:05.000,112,11067317,14205,0,1745350504,12933.71548292999,93.47350767000171,53393.64736872 2025-04-22,19:35:06.000,112,11067328,14285,0,1745350505,12933.67506506999,93.5580972300013,53393.64736872 2025-04-22,19:35:07.000,112,11067311,14525,0,1745350506,12933.69527399999,93.5580972300013,53393.70326568001 2025-04-22,19:35:08.000,112,11067327,14245,0,1745350507,12933.69527399999,93.57924461999937,53393.801085360006 2025-04-22,19:35:09.000,112,11067261,14205,0,1745350508,12933.7626371,93.61449027000344,53393.78711112 2025-04-22,19:35:10.000,112,11067217,14445,0,1745350509,12933.78284603,93.54399897000258,53393.83602096 2025-04-22,19:35:11.000,112,11067400,14365,0,1745350510,12933.856945439991,93.51580244999786,53393.801085360006 2025-04-22,19:35:12.000,112,11067404,14365,0,1745350511,12933.924308540001,93.67088330999832,53393.87095656001 2025-04-22,19:35:13.000,112,11067248,14245,0,1745350512,12933.978199019992,93.54399897000258,53393.94082776001 2025-04-22,19:35:14.000,112,11067177,14245,0,1745350513,12934.065771050002,93.58629374999873,53393.954802 2025-04-22,19:35:15.000,112,11067351,14165,0,1745350514,12934.092716289997,93.6567850499996,53394.017686080006 2025-04-22,19:35:16.000,112,11067398,14405,0,1745350515,12934.180288319993,93.6215394000028,53393.94082776001 2025-04-22,19:35:17.000,112,11067375,14085,0,1745350516,12934.267860350003,93.64268679000088,53393.954802 2025-04-22,19:35:18.000,112,11067250,14245,0,1745350517,12934.315014519998,93.70612896000239,53393.94082776001 2025-04-22,19:35:19.000,112,11067275,14085,0,1745350518,12934.328487139988,93.71317809000175,53393.92685352 2025-04-22,19:35:20.000,112,11067342,14605,0,1745350519,12934.207233560002,93.74137460999918,53394.0246732 2025-04-22,19:35:21.000,112,11067228,14325,0,1745350520,12934.193760939997,93.82596416999877,53394.03864744001 2025-04-22,19:35:22.000,112,11067302,13925,0,1745350521,12934.099452599992,93.82596416999877,53394.115505760004 2025-04-22,19:35:23.000,112,11067362,14205,0,1745350522,12934.079243669992,93.84006243000476,53394.066595920005 2025-04-22,19:35:24.000,112,11067253,14205,0,1745350523,12933.998407949992,93.88235721000092,53394.017686080006 2025-04-22,19:35:25.000,112,11067214,14245,0,1745350524,12933.904099610001,93.87530808000156,53394.04563456 2025-04-22,19:35:26.000,112,11067219,14245,0,1745350525,12933.84347282,93.91055372999836,53394.08057016 2025-04-22,19:35:27.000,112,11067275,14245,0,1745350526,12933.78284603,93.91760285999771,53394.07358304 2025-04-22,19:35:28.000,112,11067322,14285,0,1745350527,12933.776109719991,93.88940634000028,53394.05960880001 2025-04-22,19:35:29.000,112,11067272,14205,0,1745350528,12933.688537689995,93.89645546999964,53394.08755728001 2025-04-22,19:35:30.000,112,11067226,14325,0,1745350529,12933.830000199996,93.7554728699979,53394.12249288 2025-04-22,19:35:31.000,112,11067236,14085,0,1745350530,12933.856945439991,93.77662026000326,53394.115505760004 2025-04-22,19:35:32.000,112,11067239,14205,0,1745350531,12933.924308540001,93.7695711300039,53394.15742848001 2025-04-22,19:35:33.000,112,11067235,14205,0,1745350532,12934.025353190002,93.7202272200011,53394.01069896001 2025-04-22,19:35:34.000,112,11067376,14085,0,1745350533,12934.085979980002,93.70612896000239,53393.98973760001 2025-04-22,19:35:35.000,112,11067276,14285,0,1745350534,12934.106188910002,93.71317809000175,53394.12249288 2025-04-22,19:35:36.000,112,11067250,14245,0,1745350535,12934.085979980002,93.7695711300039,53394.136467120006 2025-04-22,19:35:37.000,112,11067363,14205,0,1745350536,12934.146606770002,93.76252200000454,53394.0246732 2025-04-22,19:35:38.000,112,11067395,14045,0,1745350537,12934.200497249993,93.79776765000133,53394.066595920005 2025-04-22,19:35:39.000,112,11067283,14125,0,1745350538,12934.106188910002,93.74137460999918,53394.12249288 2025-04-22,19:35:40.000,112,11067353,14405,0,1745350539,12934.099452599992,93.74137460999918,53394.164415600004 2025-04-22,19:35:41.000,112,11067305,14285,0,1745350540,12934.032089499997,93.84006243000476,53394.15742848001 2025-04-22,19:35:42.000,112,11067251,14245,0,1745350541,12933.998407949992,93.85416069000348,53394.15044136 2025-04-22,19:35:43.000,112,11067214,14165,0,1745350542,12934.099452599992,93.903504599999,53394.22729968001 2025-04-22,19:35:44.000,112,11067267,13845,0,1745350543,12934.052298429997,94.03038894000201,53394.15044136 2025-04-22,19:35:45.000,112,11067260,14325,0,1745350544,12933.937781159992,93.98104502999922,53394.21332544 2025-04-22,19:35:46.000,112,11067319,14085,0,1745350545,12933.937781159992,94.12202763000096,53394.27620952001 2025-04-22,19:35:47.000,112,11067313,14325,0,1745350546,12933.944517470001,94.1784206700031,53394.164415600004 2025-04-22,19:35:48.000,112,11067261,14245,0,1745350547,12933.856945439991,94.24891197000397,53394.22031256 2025-04-22,19:35:49.000,112,11067378,14165,0,1745350548,12933.863681750001,94.29120675000013,53394.26223528 2025-04-22,19:35:50.000,112,11067344,14005,0,1745350549,12933.830000199996,94.3264524000042,53394.2692224 2025-04-22,19:35:51.000,112,11067192,14485,0,1745350550,12933.84347282,94.38989456999843,53394.25524816001 2025-04-22,19:35:52.000,112,11067277,14005,0,1745350551,12933.830000199996,94.4603858699993,53394.26223528 2025-04-22,19:35:53.000,112,11067287,14285,0,1745350552,12933.82326389,94.38284543999907,53394.32511936001 2025-04-22,19:35:54.000,112,11067202,14445,0,1745350553,12933.870418059996,94.38989456999843,53394.27620952001 2025-04-22,19:35:55.000,112,11067339,14245,0,1745350554,12933.836736509991,94.41809109000314,53394.17838984001 2025-04-22,19:35:56.000,112,11067351,14325,0,1745350555,12933.890626989996,94.41104196000379,53394.1993512 2025-04-22,19:35:57.000,112,11067303,14125,0,1745350556,12933.984935330001,94.45333673999994,53394.25524816001 2025-04-22,19:35:58.000,112,11067280,14125,0,1745350557,12933.991671639997,94.43218935000186,53394.3390936 2025-04-22,19:35:59.000,112,11067264,14085,0,1745350558,12934.072507359997,94.48153326000465,53394.14345424 2025-04-22,19:36:00.000,112,11067252,14485,0,1745350559,12934.112925219997,94.43923848000122,53394.185376960006 2025-04-22,19:36:01.000,112,11067315,14085,0,1745350560,12934.119661529992,94.361698050001,53394.19236408 2025-04-22,19:36:02.000,112,11067324,14085,0,1745350561,12934.200497249993,94.3123541399982,53394.304158000006 2025-04-22,19:36:03.000,112,11067310,14165,0,1745350562,12934.173552009997,94.29120675000013,53394.31114512 2025-04-22,19:36:04.000,112,11067448,14085,0,1745350563,12934.139870459992,94.20661719000054,53394.2692224 2025-04-22,19:36:05.000,112,11067227,14245,0,1745350564,12934.119661529992,94.14317501999903,53394.31114512 2025-04-22,19:36:06.000,112,11067228,14005,0,1745350565,12934.106188910002,94.17137154000375,53394.29018376 2025-04-22,19:36:07.000,112,11067414,14045,0,1745350566,12934.045562120002,94.12202763000096,53394.29717088001 2025-04-22,19:36:08.000,112,11067325,14405,0,1745350567,12934.079243669992,94.16432241000439,53394.304158000006 2025-04-22,19:36:09.000,112,11067246,14245,0,1745350568,12934.079243669992,94.07268371999817,53394.22031256 2025-04-22,19:36:10.000,112,11067319,14405,0,1745350569,12934.065771050002,94.0797328500048,53394.27620952001 2025-04-22,19:36:11.000,112,11067291,14365,0,1745350570,12934.139870459992,94.10792937000224,53394.34608072001 2025-04-22,19:36:12.000,112,11067310,14365,0,1745350571,12934.146606770002,94.13612588999968,53394.29717088001 2025-04-22,19:36:13.000,112,11067329,14005,0,1745350572,12934.227442490002,94.12202763000096,53394.304158000006 2025-04-22,19:36:14.000,112,11067282,14005,0,1745350573,12934.355432379998,94.13612588999968,53394.37402920001 2025-04-22,19:36:15.000,112,11067278,14205,0,1745350574,12934.355432379998,94.10792937000224,53394.34608072001 2025-04-22,19:36:16.000,112,11067338,14285,0,1745350575,12934.476685959999,94.16432241000439,53394.304158000006 2025-04-22,19:36:17.000,112,11067331,14325,0,1745350576,12934.503631199994,94.19251893000182,53394.304158000006 2025-04-22,19:36:18.000,112,11067398,14125,0,1745350577,12934.476685959999,94.05153633000009,53394.32511936001 2025-04-22,19:36:19.000,112,11067405,14165,0,1745350578,12934.443004409994,94.1149785000016,53394.31813224 2025-04-22,19:36:20.000,112,11067216,14325,0,1745350579,12934.389113929989,94.16432241000439,53394.31813224 2025-04-22,19:36:21.000,112,11067338,14045,0,1745350580,12934.308278209988,94.12907676000032,53394.41595192 2025-04-22,19:36:22.000,112,11067214,14405,0,1745350581,12934.220706179993,94.18546980000247,53394.29018376 2025-04-22,19:36:23.000,112,11067231,14605,0,1745350582,12934.119661529992,94.24186284000461,53394.29018376 2025-04-22,19:36:24.000,112,11067389,14005,0,1745350583,12934.018616879992,94.35464892000164,53394.32511936001 2025-04-22,19:36:25.000,112,11067273,14485,0,1745350584,12934.045562120002,94.28415762000077,53394.24826104 2025-04-22,19:36:26.000,112,11067243,14325,0,1745350585,12934.025353190002,94.34055066000292,53394.27620952001 2025-04-22,19:36:27.000,112,11067288,14125,0,1745350586,12934.099452599992,94.36874718000036,53394.24826104 2025-04-22,19:36:28.000,112,11067430,14085,0,1745350587,12934.153343079997,94.38989456999843,53394.31813224 2025-04-22,19:36:29.000,112,11067344,14005,0,1745350588,12934.254387729998,94.3264524000042,53394.24826104 2025-04-22,19:36:30.000,112,11067285,14005,0,1745350589,12934.463213339994,94.36874718000036,53394.31813224 2025-04-22,19:36:31.000,112,11067288,13925,0,1745350590,12934.65183001999,94.38989456999843,53394.36005496 2025-04-22,19:36:32.000,112,11067338,14405,0,1745350591,12934.85391931999,94.46743499999866,53394.25524816001 2025-04-22,19:36:33.000,112,11067423,14485,0,1745350592,12935.02232707,94.41104196000379,53394.36005496 2025-04-22,19:36:34.000,112,11067264,14045,0,1745350593,12935.217680059992,94.38989456999843,53394.38800344 2025-04-22,19:36:35.000,112,11067251,14245,0,1745350594,12935.392824119997,94.38284543999907,53394.353067840006 2025-04-22,19:36:36.000,112,11067335,14325,0,1745350595,12935.520814009993,94.41104196000379,53394.43691328 2025-04-22,19:36:37.000,112,11067221,14405,0,1745350596,12935.574704489998,94.361698050001,53394.471848880006 2025-04-22,19:36:38.000,112,11067316,14085,0,1745350597,12935.642067589994,94.27710849000141,53394.401977680005 2025-04-22,19:36:39.000,112,11067247,14365,0,1745350598,12935.695958069999,94.24891197000397,53394.53473296 2025-04-22,19:36:40.000,112,11067372,13965,0,1745350599,12935.709430689989,94.30530500999885,53394.51377160001 2025-04-22,19:36:41.000,112,11067376,14565,0,1745350600,12935.675749139999,94.23481370999798,53394.520758720006 2025-04-22,19:36:42.000,112,11067407,14045,0,1745350601,12935.709430689989,94.16432241000439,53394.54172008001 2025-04-22,19:36:43.000,112,11067198,14365,0,1745350602,12935.554495559998,94.12907676000032,53394.60460416 2025-04-22,19:36:44.000,112,11067230,14245,0,1745350603,12935.581440799993,94.1784206700031,53394.63255264001 2025-04-22,19:36:45.000,112,11067296,14285,0,1745350604,12935.608386039989,94.19251893000182,53394.60460416 2025-04-22,19:36:46.000,112,11067314,14405,0,1745350605,12935.520814009993,94.27710849000141,53394.60460416 2025-04-22,19:36:47.000,112,11067244,14205,0,1745350606,12935.574704489998,94.38284543999907,53394.667488240004 2025-04-22,19:36:48.000,112,11067259,14285,0,1745350607,12935.702694379994,94.48153326000465,53394.71639808 2025-04-22,19:36:49.000,112,11067381,14365,0,1745350608,12935.823947959994,94.60136847000103,53394.66050112001 2025-04-22,19:36:50.000,112,11067249,14565,0,1745350609,12935.85089319999,94.72825281000405,53394.61159128001 2025-04-22,19:36:51.000,112,11067302,14165,0,1745350610,12935.89804737,94.81284237000364,53394.688449600006 2025-04-22,19:36:52.000,112,11067339,14565,0,1745350611,12935.864365819994,94.91153019000194,53394.737359440005 2025-04-22,19:36:53.000,112,11067284,14125,0,1745350612,12935.79026640999,94.98202149000281,53394.80024352001 2025-04-22,19:36:54.000,112,11067319,14245,0,1745350613,12935.669012829989,95.01021801000024,53394.77928216001 2025-04-22,19:36:55.000,112,11067278,14485,0,1745350614,12935.655540209998,95.09480756999983,53394.75832080001 2025-04-22,19:36:56.000,112,11067288,14165,0,1745350615,12935.574704489998,95.05956192000303,53394.80024352001 2025-04-22,19:36:57.000,112,11067280,14285,0,1745350616,12935.460187219993,95.08070931000111,53394.905050320005 2025-04-22,19:36:58.000,112,11067265,14245,0,1745350617,12935.406296740002,95.12300409000454,53394.81421776 2025-04-22,19:36:59.000,112,11067218,14125,0,1745350618,12935.359142569992,95.14415148000262,53394.88408896 2025-04-22,19:37:00.000,112,11067246,14365,0,1745350619,12935.480396149993,95.17234800000006,53394.88408896 2025-04-22,19:37:01.000,112,11067271,14645,0,1745350620,12935.581440799993,95.15824974000134,53394.82120488 2025-04-22,19:37:02.000,112,11067245,14205,0,1745350621,12935.635331279998,95.2287410400022,53394.89107608 2025-04-22,19:37:03.000,112,11067294,14125,0,1745350622,12935.736375929999,95.20054452000477,53394.9329988 2025-04-22,19:37:04.000,112,11067283,14565,0,1745350623,12935.823947959994,95.20054452000477,53394.91203744 2025-04-22,19:37:05.000,112,11067282,14165,0,1745350624,12935.85089319999,95.2287410400022,53394.96793440001 2025-04-22,19:37:06.000,112,11067277,14205,0,1745350625,12935.89804737,95.20054452000477,53394.953960160004 2025-04-22,19:37:07.000,112,11067233,14365,0,1745350626,12935.87783844,95.2287410400022,53394.94697304001 2025-04-22,19:37:08.000,112,11067243,14325,0,1745350627,12935.823947959994,95.20759365000413,53395.00985712 2025-04-22,19:37:09.000,112,11067314,14045,0,1745350628,12935.783530099994,95.20759365000413,53394.99588288001 2025-04-22,19:37:10.000,112,11067322,14445,0,1745350629,12935.709430689989,95.17939712999942,53395.05876696 2025-04-22,19:37:11.000,112,11067327,14045,0,1745350630,12935.608386039989,95.17939712999942,53395.00985712 2025-04-22,19:37:12.000,112,11067191,14565,0,1745350631,12935.615122349998,95.23579017000156,53395.06575408001 2025-04-22,19:37:13.000,112,11067193,14565,0,1745350632,12935.507341389988,95.25693755999964,53395.07972832 2025-04-22,19:37:14.000,112,11067322,14645,0,1745350633,12935.406296740002,95.30628147000243,53395.07972832 2025-04-22,19:37:15.000,112,11067332,14365,0,1745350634,12935.372615189997,95.33447798999987,53395.09370256001 2025-04-22,19:37:16.000,112,11067349,14405,0,1745350635,12935.332197329997,95.34857624999859,53395.05177984 2025-04-22,19:37:17.000,112,11067313,14285,0,1745350636,12935.311988399997,95.38382190000266,53395.00985712 2025-04-22,19:37:18.000,112,11067338,14285,0,1745350637,12935.271570539997,95.42611667999881,53395.08671544 2025-04-22,19:37:19.000,112,11067055,14325,0,1745350638,12935.210943749997,95.46136233000288,53395.01684424001 2025-04-22,19:37:20.000,112,11067295,14205,0,1745350639,12935.311988399997,95.60234493000462,53395.12863816 2025-04-22,19:37:21.000,112,11067328,14205,0,1745350640,12935.217680059992,95.49660797999968,53395.07972832 2025-04-22,19:37:22.000,112,11067366,14325,0,1745350641,12935.217680059992,95.35562537999795,53395.07972832 2025-04-22,19:37:23.000,112,11067476,14565,0,1745350642,12935.143580650001,95.35562537999795,53395.10068968 2025-04-22,19:37:24.000,112,11067402,14445,0,1745350643,12935.008854449996,95.32037973000115,53395.0378056 2025-04-22,19:37:25.000,112,11067328,14725,0,1745350644,12934.82023777,95.25693755999964,53394.96094728 2025-04-22,19:37:26.000,112,11067312,14485,0,1745350645,12934.82023777,95.20054452000477,53394.99588288001 2025-04-22,19:37:27.000,112,11067142,14565,0,1745350646,12934.71919312,95.21464278000349,53394.91203744 2025-04-22,19:37:28.000,112,11067375,14445,0,1745350647,12934.557521679999,95.18644625999877,53394.98190864 2025-04-22,19:37:29.000,112,11067299,14125,0,1745350648,12934.537312749999,95.22169191000285,53394.69543672 2025-04-22,19:37:30.000,112,11067296,14485,0,1745350649,12934.416059169998,95.263986689999,53394.807230640006 2025-04-22,19:37:31.000,112,11067220,14125,0,1745350650,12934.55078536999,95.17234800000006,53394.82819200001 2025-04-22,19:37:32.000,112,11067092,14325,0,1745350651,12934.261124039993,94.9538249699981,53394.73037232001 2025-04-22,19:37:33.000,112,11067273,14365,0,1745350652,12934.301541899993,95.03136539999832,53394.77229504 2025-04-22,19:37:34.000,112,11067186,14205,0,1745350653,12934.254387729998,94.83398976000171,53394.856140480006 2025-04-22,19:37:35.000,112,11067382,14045,0,1745350654,12934.301541899993,94.6718597700019,53394.75133368 2025-04-22,19:37:36.000,112,11067269,14205,0,1745350655,12934.328487139988,94.55202455999824,53394.74434656 2025-04-22,19:37:37.000,112,11067277,14565,0,1745350656,12934.308278209988,94.40399283000443,53394.76530792 2025-04-22,19:37:38.000,112,11067319,14405,0,1745350657,12934.436268099998,94.36874718000036,53394.77928216001 2025-04-22,19:37:39.000,112,11067274,14365,0,1745350658,12934.523840129994,94.26301023000269,53394.737359440005 2025-04-22,19:37:40.000,112,11067140,14485,0,1745350659,12934.59120322999,94.22071544999926,53394.70941096001 2025-04-22,19:37:41.000,112,11067277,14485,0,1745350660,12934.73266573999,94.2136663199999,53394.737359440005 2025-04-22,19:37:42.000,112,11067294,14525,0,1745350661,12934.847183009995,94.17137154000375,53394.75133368 2025-04-22,19:37:43.000,112,11067325,14645,0,1745350662,12935.109899099996,94.23481370999798,53394.70242384 2025-04-22,19:37:44.000,112,11067195,14605,0,1745350663,12935.271570539997,94.23481370999798,53394.7233852 2025-04-22,19:37:45.000,112,11067198,14645,0,1745350664,12935.379351499992,94.31940327000484,53394.75133368 2025-04-22,19:37:46.000,112,11067359,14605,0,1745350665,12935.561231869993,94.34055066000292,53394.7932564 2025-04-22,19:37:47.000,112,11067181,14485,0,1745350666,12935.534286629998,94.3264524000042,53394.92601168001 2025-04-22,19:37:48.000,112,11067216,14565,0,1745350667,12935.628594969989,94.46743499999866,53394.84915336001 2025-04-22,19:37:49.000,112,11067298,14525,0,1745350668,12935.615122349998,94.43218935000186,53394.87011472 2025-04-22,19:37:50.000,112,11067237,14605,0,1745350669,12935.662276519994,94.44628761000058,53394.89107608 2025-04-22,19:37:51.000,112,11067242,14725,0,1745350670,12935.561231869993,94.4603858699993,53394.89806320001 2025-04-22,19:37:52.000,112,11067232,14365,0,1745350671,12935.527550319988,94.39694369999779,53394.91203744 2025-04-22,19:37:53.000,112,11067142,14805,0,1745350672,12935.439978289993,94.33350153000356,53394.974921520006 2025-04-22,19:37:54.000,112,11067187,14765,0,1745350673,12935.433241979998,94.39694369999779,53394.92601168001 2025-04-22,19:37:55.000,112,11067292,14605,0,1745350674,12935.352406259997,94.37579630999971,53394.974921520006 2025-04-22,19:37:56.000,112,11067198,14365,0,1745350675,12935.285043160002,94.38989456999843,53394.89107608 2025-04-22,19:37:57.000,112,11067261,14685,0,1745350676,12935.224416370002,94.37579630999971,53394.87011472 2025-04-22,19:37:58.000,112,11067331,14365,0,1745350677,12935.163789580001,94.37579630999971,53394.89107608 2025-04-22,19:37:59.000,112,11067267,14605,0,1745350678,12935.197471129992,94.28415762000077,53394.99588288001 2025-04-22,19:38:00.000,112,11067178,14445,0,1745350679,12935.204207440001,94.22776457999862,53394.93998592 2025-04-22,19:38:01.000,112,11067198,14565,0,1745350680,12935.311988399997,94.19251893000182,53394.91902456 2025-04-22,19:38:02.000,112,11067344,14565,0,1745350681,12935.332197329997,94.09383111000352,53394.96094728 2025-04-22,19:38:03.000,112,11067368,14485,0,1745350682,12935.372615189997,93.95284851000179,53395.0378056 2025-04-22,19:38:04.000,112,11067151,14325,0,1745350683,12935.426505670002,93.92465199000435,53394.94697304001 2025-04-22,19:38:05.000,112,11067289,14525,0,1745350684,12935.547759249988,93.76252200000454,53394.96094728 2025-04-22,19:38:06.000,112,11067154,14525,0,1745350685,12935.655540209998,93.84006243000476,53394.953960160004 2025-04-22,19:38:07.000,112,11067203,14565,0,1745350686,12935.689221759989,93.79776765000133,53395.072741200005 2025-04-22,19:38:08.000,112,11067195,14365,0,1745350687,12935.803739029994,93.70612896000239,53395.0378056 2025-04-22,19:38:09.000,112,11067311,14325,0,1745350688,12935.924992609995,93.72727635000047,53395.002870000004 2025-04-22,19:38:10.000,112,11067274,14365,0,1745350689,12936.01256463999,93.7695711300039,53395.0378056 2025-04-22,19:38:11.000,112,11067322,14445,0,1745350690,12936.127081909995,93.7695711300039,53395.023831360006 2025-04-22,19:38:12.000,112,11067211,14485,0,1745350691,12936.248335489996,93.73432547999982,53395.07972832 2025-04-22,19:38:13.000,112,11067456,14445,0,1745350692,12936.248335489996,93.82596416999877,53394.953960160004 2025-04-22,19:38:14.000,112,11067352,14725,0,1745350693,12936.410006929997,93.7695711300039,53395.121651040005 2025-04-22,19:38:15.000,112,11067244,14405,0,1745350694,12936.477370029992,93.71317809000175,53395.142612400006 2025-04-22,19:38:16.000,112,11067236,14685,0,1745350695,12936.531260509997,93.74137460999918,53395.22645784 2025-04-22,19:38:17.000,112,11067259,14565,0,1745350696,12936.551469439997,93.79071852000197,53395.20549648 2025-04-22,19:38:18.000,112,11067234,14565,0,1745350697,12936.517787889992,93.79071852000197,53395.191522240006 2025-04-22,19:38:19.000,112,11067170,14525,0,1745350698,12936.511051579997,93.81186591000005,53395.21947072 2025-04-22,19:38:20.000,112,11067261,14645,0,1745350699,12936.410006929997,93.81186591000005,53395.240432080005 2025-04-22,19:38:21.000,112,11067248,14525,0,1745350700,12936.308962279996,93.88235721000092,53395.191522240006 2025-04-22,19:38:22.000,112,11067226,14485,0,1745350701,12936.20118132,93.92465199000435,53395.25440632 2025-04-22,19:38:23.000,112,11067237,14405,0,1745350702,12936.07992774,93.94579938000243,53395.25440632 2025-04-22,19:38:24.000,112,11067218,14605,0,1745350703,12936.05298249999,94.0162906800033,53395.32427752 2025-04-22,19:38:25.000,112,11067258,14645,0,1745350704,12935.985619399995,94.05858545999945,53395.32427752 2025-04-22,19:38:26.000,112,11067160,14725,0,1745350705,12935.97888309,94.16432241000439,53395.33126464001 2025-04-22,19:38:27.000,112,11067334,14805,0,1745350706,12935.985619399995,94.14317501999903,53395.3172904 2025-04-22,19:38:28.000,112,11067194,14605,0,1745350707,12936.01930095,94.2136663199999,53395.40113584001 2025-04-22,19:38:29.000,112,11067292,14525,0,1745350708,12936.106872979995,94.26301023000269,53395.34523888 2025-04-22,19:38:30.000,112,11067220,14885,0,1745350709,12936.16076346,94.28415762000077,53395.39414872 2025-04-22,19:38:31.000,112,11067223,14485,0,1745350710,12936.255071799991,94.34055066000292,53395.457032800005 2025-04-22,19:38:32.000,112,11067264,14605,0,1745350711,12936.26180811,94.361698050001,53395.44305856 2025-04-22,19:38:33.000,112,11067156,14405,0,1745350712,12936.275280729991,94.36874718000036,53395.42908432001 2025-04-22,19:38:34.000,112,11067286,14565,0,1745350713,12936.295489659991,94.52382804000081,53395.49895552001 2025-04-22,19:38:35.000,112,11067218,14965,0,1745350714,12936.228126559996,94.58022108000296,53395.51991688001 2025-04-22,19:38:36.000,112,11067349,14685,0,1745350715,12936.214653939991,94.62956498999847,53395.4919684 2025-04-22,19:38:37.000,112,11067318,14685,0,1745350716,12936.19444500999,94.66481064000254,53395.56882672001 2025-04-22,19:38:38.000,112,11067296,14525,0,1745350717,12936.15402714999,94.75644933000149,53395.4919684 2025-04-22,19:38:39.000,112,11067178,14325,0,1745350718,12936.16076346,94.819891500003,53395.51292976 2025-04-22,19:38:40.000,112,11067167,14485,0,1745350719,12936.10013667,94.84103889000107,53395.58280096 2025-04-22,19:38:41.000,112,11067343,14685,0,1745350720,12936.09340035999,94.92562845000066,53395.54087824 2025-04-22,19:38:42.000,112,11067271,14725,0,1745350721,12936.05971881,94.93972670999938,53395.51991688001 2025-04-22,19:38:43.000,112,11067209,14405,0,1745350722,12936.03950988,94.93972670999938,53395.58978808 2025-04-22,19:38:44.000,112,11067220,14405,0,1745350723,12936.03950988,94.98202149000281,53395.61074944 2025-04-22,19:38:45.000,112,11067251,14605,0,1745350724,12935.95193784999,95.03841452999768,53395.61074944 2025-04-22,19:38:46.000,112,11067297,14485,0,1745350725,12935.884574749994,95.09480756999983,53395.60376232 2025-04-22,19:38:47.000,112,11067242,14525,0,1745350726,12935.743112239994,95.20759365000413,53395.65267216 2025-04-22,19:38:48.000,112,11067232,14445,0,1745350727,12935.601649729993,95.17939712999942,53395.56882672001 2025-04-22,19:38:49.000,112,11067178,14205,0,1745350728,12935.392824119997,95.22169191000285,53395.63869792001 2025-04-22,19:38:50.000,112,11067234,14525,0,1745350729,12935.217680059992,95.33447798999987,53395.575813840005 2025-04-22,19:38:51.000,112,11067314,14685,0,1745350730,12935.123371720001,95.38382190000266,53395.65267216 2025-04-22,19:38:52.000,112,11067243,14645,0,1745350731,12935.015590759991,95.38382190000266,53395.526904000006 2025-04-22,19:38:53.000,112,11067276,14805,0,1745350732,12934.968436589996,95.46841146000224,53395.54087824 2025-04-22,19:38:54.000,112,11067284,14405,0,1745350733,12934.98190921,95.53185363000375,53395.54786536001 2025-04-22,19:38:55.000,112,11067300,14405,0,1745350734,12935.049272309996,95.56709928000055,53395.624723680005 2025-04-22,19:38:56.000,112,11067166,14405,0,1745350735,12935.096426479991,95.5741484099999,53395.56882672001 2025-04-22,19:38:57.000,112,11067276,14845,0,1745350736,12935.150316959996,95.72922927000036,53395.58978808 2025-04-22,19:38:58.000,112,11067227,14445,0,1745350737,12935.190734819997,95.70103275000292,53395.56882672001 2025-04-22,19:38:59.000,112,11067228,14485,0,1745350738,12935.197471129992,95.77857318000315,53395.60376232 2025-04-22,19:39:00.000,112,11067308,14525,0,1745350739,12935.204207440001,95.91955578000488,53395.526904000006 2025-04-22,19:39:01.000,112,11067174,14645,0,1745350740,12935.062744930001,95.98299794999912,53395.51991688001 2025-04-22,19:39:02.000,112,11067161,14885,0,1745350741,12935.015590759991,96.08873490000406,53395.55485248 2025-04-22,19:39:03.000,112,11067227,14485,0,1745350742,12934.92128242,96.25791402000323,53395.457032800005 2025-04-22,19:39:04.000,112,11067239,14765,0,1745350743,12934.766347289995,96.3143070599981,53395.51991688001 2025-04-22,19:39:05.000,112,11067204,14725,0,1745350744,12934.624884779994,96.44824053000048,53395.44305856 2025-04-22,19:39:06.000,112,11067325,14565,0,1745350745,12934.483422269994,96.56102661000477,53395.54087824 2025-04-22,19:39:07.000,112,11067245,14685,0,1745350746,12934.301541899993,96.61037052000029,53395.47100704001 2025-04-22,19:39:08.000,112,11067322,14525,0,1745350747,12934.254387729998,96.68791095000051,53395.42908432001 2025-04-22,19:39:09.000,112,11067260,14445,0,1745350748,12934.126397840002,96.74430399000266,53395.338251760004 2025-04-22,19:39:10.000,112,11067136,14405,0,1745350749,12934.092716289997,96.72315660000459,53395.36620024 2025-04-22,19:39:11.000,112,11067191,14725,0,1745350750,12934.045562120002,96.76545138000074,53395.32427752 2025-04-22,19:39:12.000,112,11067210,14725,0,1745350751,12933.856945439991,96.77954963999946,53395.310303280006 2025-04-22,19:39:13.000,112,11067225,14565,0,1745350752,12933.80305496,96.80069703000481,53395.240432080005 2025-04-22,19:39:14.000,112,11067205,14645,0,1745350753,12933.60096566,96.81479529000353,53395.09370256001 2025-04-22,19:39:15.000,112,11067259,14645,0,1745350754,12933.5605478,96.63856703999772,53395.01684424001 2025-04-22,19:39:16.000,112,11067377,14805,0,1745350755,12933.5605478,96.53283009000006,53394.88408896 2025-04-22,19:39:17.000,112,11067139,14565,0,1745350756,12933.45276683999,96.56807574000413,53395.01684424001 2025-04-22,19:39:18.000,112,11067210,14205,0,1745350757,12933.45276683999,96.65266530000372,53395.05177984 2025-04-22,19:39:19.000,112,11067306,14085,0,1745350758,12933.486448389995,96.56807574000413,53395.05876696 2025-04-22,19:39:20.000,112,11067296,14445,0,1745350759,12933.257413849999,96.49758444000327,53395.072741200005 2025-04-22,19:39:21.000,112,11067177,14525,0,1745350760,12933.250677539989,96.49758444000327,53394.98190864 2025-04-22,19:39:22.000,112,11067322,14365,0,1745350761,12933.344985879994,96.45528965999983,53394.91902456 2025-04-22,19:39:23.000,112,11067118,14485,0,1745350762,12933.466239459995,96.47643704999791,53394.92601168001 2025-04-22,19:39:24.000,112,11067290,14405,0,1745350763,12933.607701969995,96.40594575000432,53394.84915336001 2025-04-22,19:39:25.000,112,11067327,14765,0,1745350764,12933.890626989996,96.22971749999851,53394.82120488 2025-04-22,19:39:26.000,112,11067125,14485,0,1745350765,12934.166815700002,96.32135619000474,53394.81421776 2025-04-22,19:39:27.000,112,11067234,14565,0,1745350766,12934.315014519998,96.39889661999769,53394.91902456 2025-04-22,19:39:28.000,112,11067266,14605,0,1745350767,12934.395850239998,96.50463357000262,53394.8631276 2025-04-22,19:39:29.000,112,11067215,14525,0,1745350768,12934.456477029998,96.54692834999878,53394.807230640006 2025-04-22,19:39:30.000,112,11067270,14405,0,1745350769,12934.483422269994,96.49758444000327,53395.002870000004 2025-04-22,19:39:31.000,112,11067085,14405,0,1745350770,12934.261124039993,96.63151790999837,53394.835179120004 2025-04-22,19:39:32.000,112,11067374,14565,0,1745350771,12934.254387729998,96.81479529000353,53394.9329988 2025-04-22,19:39:33.000,112,11067338,14525,0,1745350772,12934.092716289997,96.82184442000289,53394.89806320001 2025-04-22,19:39:34.000,112,11067134,14445,0,1745350773,12933.937781159992,96.99102354000206,53394.89107608 2025-04-22,19:39:35.000,112,11067273,14325,0,1745350774,12933.830000199996,97.08971136000036,53394.89107608 2025-04-22,19:39:36.000,112,11067253,14445,0,1745350775,12933.648119829995,97.2306939600021,53394.96793440001 2025-04-22,19:39:37.000,112,11067252,14325,0,1745350776,12933.708746619996,97.35757829999784,53394.82120488 2025-04-22,19:39:38.000,112,11067300,14365,0,1745350777,12933.57402041999,97.49151177000022,53394.807230640006 2025-04-22,19:39:39.000,112,11067210,14565,0,1745350778,12933.688537689995,97.55495394000172,53394.807230640006 2025-04-22,19:39:40.000,112,11067271,14365,0,1745350779,12933.708746619996,97.63249437000195,53394.82120488 2025-04-22,19:39:41.000,112,11067230,14525,0,1745350780,12933.74242817,97.68183828000474,53394.80024352001 2025-04-22,19:39:42.000,112,11067291,14605,0,1745350781,12933.75590078999,97.73823131999961,53394.82819200001 2025-04-22,19:39:43.000,112,11067245,14485,0,1745350782,12933.73569185999,97.86511566000263,53394.80024352001 2025-04-22,19:39:44.000,112,11067308,14645,0,1745350783,12933.82326389,97.83691913999792,53394.77928216001 2025-04-22,19:39:45.000,112,11067276,14325,0,1745350784,12933.70201031,97.87921392000135,53394.80024352001 2025-04-22,19:39:46.000,112,11067001,14445,0,1745350785,12933.70201031,97.98495086999901,53394.77928216001 2025-04-22,19:39:47.000,112,11067281,14605,0,1745350786,12933.72221924,97.86511566000263,53394.856140480006 2025-04-22,19:39:48.000,112,11067168,14245,0,1745350787,12933.84347282,97.92150870000478,53394.7932564 2025-04-22,19:39:49.000,112,11067256,14485,0,1745350788,12933.82326389,97.99904912999773,53394.96793440001 2025-04-22,19:39:50.000,112,11067247,14565,0,1745350789,12933.957990089992,98.09068782000395,53394.905050320005 2025-04-22,19:39:51.000,112,11067402,14325,0,1745350790,12934.119661529992,98.11183521000203,53394.92601168001 2025-04-22,19:39:52.000,112,11066967,14365,0,1745350791,12934.173552009997,98.25281781000376,53394.807230640006 2025-04-22,19:39:53.000,112,11067243,14365,0,1745350792,12934.301541899993,98.316259979998,53394.8631276 2025-04-22,19:39:54.000,112,11067217,14405,0,1745350793,12934.59120322999,98.32330911000463,53394.7932564 2025-04-22,19:39:55.000,112,11067334,14325,0,1745350794,12934.69224787999,98.37265302000014,53394.835179120004 2025-04-22,19:39:56.000,112,11067337,14485,0,1745350795,12934.705720499995,98.27396520000184,53394.94697304001 2025-04-22,19:39:57.000,112,11067235,14165,0,1745350796,12934.80002884,98.35150563000207,53395.09370256001 2025-04-22,19:39:58.000,112,11067284,14685,0,1745350797,12934.83371038999,98.33035824000399,53395.03081848 2025-04-22,19:39:59.000,112,11067245,14525,0,1745350798,12934.77308359999,98.44314432000101,53394.94697304001 2025-04-22,19:40:00.000,112,11067136,14485,0,1745350799,12934.69898419,98.52068475000124,53395.03081848 2025-04-22,19:40:01.000,112,11067378,14325,0,1745350800,12934.510367509989,98.4783899699978,53395.14959952 2025-04-22,19:40:02.000,112,11067243,14805,0,1745350801,12934.328487139988,98.49953736000316,53395.121651040005 2025-04-22,19:40:03.000,112,11067309,14405,0,1745350802,12934.180288319993,98.49953736000316,53395.07972832 2025-04-22,19:40:04.000,112,11067160,14405,0,1745350803,12934.018616879992,98.36560389000078,53395.16357376001 2025-04-22,19:40:05.000,112,11067245,14445,0,1745350804,12933.816527579991,98.45724257999973,53395.072741200005 2025-04-22,19:40:06.000,112,11067335,14725,0,1745350805,12933.68180138,98.38675127999886,53395.2474192 2025-04-22,19:40:07.000,112,11067178,14805,0,1745350806,12933.69527399999,98.40789867000422,53395.19850936 2025-04-22,19:40:08.000,112,11067217,14485,0,1745350807,12933.627910899995,98.47134083999845,53395.13562528001 2025-04-22,19:40:09.000,112,11067287,14165,0,1745350808,12933.70201031,98.40789867000422,53395.21248360001 2025-04-22,19:40:10.000,112,11067270,14725,0,1745350809,12933.72221924,98.3797021499995,53395.20549648 2025-04-22,19:40:11.000,112,11067134,14245,0,1745350810,12933.863681750001,98.32330911000463,53395.1076768 2025-04-22,19:40:12.000,112,11067239,14245,0,1745350811,12934.038825809992,98.3797021499995,53395.19850936 2025-04-22,19:40:13.000,112,11067307,14365,0,1745350812,12934.213969869998,98.30216171999928,53395.170560880004 2025-04-22,19:40:14.000,112,11067315,14245,0,1745350813,12934.382377619993,98.33035824000399,53395.1076768 2025-04-22,19:40:15.000,112,11067434,14525,0,1745350814,12934.530576439989,98.21757215999969,53395.22645784 2025-04-22,19:40:16.000,112,11067158,14285,0,1745350815,12934.766347289995,98.1823265100029,53395.2474192 2025-04-22,19:40:17.000,112,11067326,14445,0,1745350816,12934.90107349,98.09773695000331,53395.170560880004 2025-04-22,19:40:18.000,112,11067232,14405,0,1745350817,12935.049272309996,98.05544216999988,53395.25440632 2025-04-22,19:40:19.000,112,11067272,14445,0,1745350818,12935.231152679997,97.99199999999837,53395.289341920005 2025-04-22,19:40:20.000,112,11067296,14405,0,1745350819,12935.359142569992,97.97085261000029,53395.40113584001 2025-04-22,19:40:21.000,112,11067251,14565,0,1745350820,12935.433241979998,97.89331218000007,53395.36620024 2025-04-22,19:40:22.000,112,11067251,14365,0,1745350821,12935.406296740002,97.82987000999856,53395.26838056 2025-04-22,19:40:23.000,112,11067338,14805,0,1745350822,12935.413033049997,97.8228208799992,53395.30331616001 2025-04-22,19:40:24.000,112,11067369,14525,0,1745350823,12935.298515779992,97.80872262000048,53395.3871616 2025-04-22,19:40:25.000,112,11067368,14165,0,1745350824,12935.210943749997,97.73118219000025,53395.4220972 2025-04-22,19:40:26.000,112,11067236,14605,0,1745350825,12935.029063379996,97.80872262000048,53395.359213120006 2025-04-22,19:40:27.000,112,11067268,14925,0,1745350826,12934.847183009995,97.79462436000176,53395.45004568001 2025-04-22,19:40:28.000,112,11067203,14565,0,1745350827,12934.645093709994,97.81577174999984,53395.43607144 2025-04-22,19:40:29.000,112,11067228,14525,0,1745350828,12934.443004409994,97.80872262000048,53395.54087824 2025-04-22,19:40:30.000,112,11067402,14605,0,1745350829,12934.294805589998,97.87921392000135,53395.41511008 2025-04-22,19:40:31.000,112,11067188,14485,0,1745350830,12934.193760939997,97.98495086999901,53395.51991688001 2025-04-22,19:40:32.000,112,11067211,14445,0,1745350831,12934.038825809992,98.04839304000052,53395.359213120006 2025-04-22,19:40:33.000,112,11067276,14445,0,1745350832,12933.937781159992,97.96380348000093,53395.4919684 2025-04-22,19:40:34.000,112,11067150,14045,0,1745350833,12933.877154369991,98.02724565000244,53395.48498128 2025-04-22,19:40:35.000,112,11067209,14325,0,1745350834,12933.897363299991,98.15412998999818,53395.45004568001 2025-04-22,19:40:36.000,112,11067328,14285,0,1745350835,12933.80305496,98.04134391000116,53395.47100704001 2025-04-22,19:40:37.000,112,11067020,14565,0,1745350836,12933.890626989996,98.02019652000308,53395.408122960005 2025-04-22,19:40:38.000,112,11067092,14405,0,1745350837,12933.931044849996,97.7875752300024,53395.21947072 2025-04-22,19:40:39.000,112,11067212,14365,0,1745350838,12933.931044849996,97.97790173999965,53395.41511008 2025-04-22,19:40:40.000,112,11067277,14365,0,1745350839,12933.937781159992,97.90036130999943,53395.38017448001 2025-04-22,19:40:41.000,112,11067318,14565,0,1745350840,12933.957990089992,97.71708393000154,53395.408122960005 2025-04-22,19:40:42.000,112,11067262,14165,0,1745350841,12933.951253779996,97.73118219000025,53395.289341920005 2025-04-22,19:40:43.000,112,11067423,14645,0,1745350842,12933.957990089992,97.59019958999852,53395.33126464001 2025-04-22,19:40:44.000,112,11067195,14485,0,1745350843,12933.951253779996,97.54790481000236,53395.37318736 2025-04-22,19:40:45.000,112,11067308,14685,0,1745350844,12933.998407949992,97.49151177000022,53395.29632904 2025-04-22,19:40:46.000,112,11067222,14445,0,1745350845,12933.971462709997,97.40692221000063,53395.310303280006 2025-04-22,19:40:47.000,112,11067235,14525,0,1745350846,12934.085979980002,97.39987308000127,53395.34523888 2025-04-22,19:40:48.000,112,11067348,14565,0,1745350847,12934.106188910002,97.35052916999848,53395.338251760004 2025-04-22,19:40:49.000,112,11067118,14605,0,1745350848,12934.220706179993,97.20249744000466,53395.26838056 2025-04-22,19:40:50.000,112,11067148,14445,0,1745350849,12934.395850239998,97.24479222000082,53395.33126464001 2025-04-22,19:40:51.000,112,11067278,14565,0,1745350850,12934.530576439989,97.2659396099989,53395.32427752 2025-04-22,19:40:52.000,112,11067241,14565,0,1745350851,12934.597939539999,97.20249744000466,53395.34523888 2025-04-22,19:40:53.000,112,11067326,14525,0,1745350852,12934.705720499995,97.16020266000123,53395.26838056 2025-04-22,19:40:54.000,112,11067259,14445,0,1745350853,12934.705720499995,97.10380961999908,53395.32427752 2025-04-22,19:40:55.000,112,11067284,14445,0,1745350854,12934.806765149995,97.1320061400038,53395.43607144 2025-04-22,19:40:56.000,112,11067268,14765,0,1745350855,12934.77981991,97.11085874999844,53395.310303280006 2025-04-22,19:40:57.000,112,11067313,14685,0,1745350856,12934.77308359999,97.16020266000123,53395.359213120006 2025-04-22,19:40:58.000,112,11067331,14725,0,1745350857,12934.83371038999,97.1320061400038,53395.45004568001 2025-04-22,19:40:59.000,112,11067261,14325,0,1745350858,12934.826974079995,97.1179078799978,53395.41511008 2025-04-22,19:41:00.000,112,11067349,14285,0,1745350859,12934.83371038999,97.05446571000357,53395.41511008 2025-04-22,19:41:01.000,112,11067193,14525,0,1745350860,12934.75287466999,97.06151484000293,53395.56882672001 2025-04-22,19:41:02.000,112,11067200,14485,0,1745350861,12934.86065563,97.13905527000315,53395.39414872 2025-04-22,19:41:03.000,112,11067133,14605,0,1745350862,12934.746138359995,97.00512180000078,53395.47100704001 2025-04-22,19:41:04.000,112,11067266,14405,0,1745350863,12934.705720499995,96.99807267000142,53395.5618396 2025-04-22,19:41:05.000,112,11067347,14365,0,1745350864,12934.65183001999,96.93463049999991,53395.505942640004 2025-04-22,19:41:06.000,112,11067338,14445,0,1745350865,12934.75961098,97.00512180000078,53395.505942640004 2025-04-22,19:41:07.000,112,11067223,14565,0,1745350866,12934.544049059994,96.91348311000183,53395.53389112 2025-04-22,19:41:08.000,112,11067119,14325,0,1745350867,12934.564257989994,96.99102354000206,53395.624723680005 2025-04-22,19:41:09.000,112,11066979,14485,0,1745350868,12934.523840129994,96.94167962999927,53395.51292976 2025-04-22,19:41:10.000,112,11067197,14405,0,1745350869,12934.490158579989,96.80069703000481,53395.60376232 2025-04-22,19:41:11.000,112,11067286,14445,0,1745350870,12934.69224787999,97.10380961999908,53395.60376232 2025-04-22,19:41:12.000,112,11067295,14605,0,1745350871,12934.79329252999,96.94872875999863,53395.61773656001 2025-04-22,19:41:13.000,112,11067041,14405,0,1745350872,12934.826974079995,96.75840225000138,53395.65965928 2025-04-22,19:41:14.000,112,11067082,14805,0,1745350873,12935.170525889996,96.86413919999904,53395.41511008 2025-04-22,19:41:15.000,112,11067335,14485,0,1745350874,12935.359142569992,96.80774616000417,53395.56882672001 2025-04-22,19:41:16.000,112,11067223,14485,0,1745350875,12935.594913419998,96.79364789999818,53395.575813840005 2025-04-22,19:41:17.000,112,11067285,14525,0,1745350876,12935.93172891999,96.83594268000161,53395.61773656001 2025-04-22,19:41:18.000,112,11067170,14205,0,1745350877,12936.11360928999,96.77954963999946,53395.71555624001 2025-04-22,19:41:19.000,112,11067306,14565,0,1745350878,12936.302225970001,96.80774616000417,53395.575813840005 2025-04-22,19:41:20.000,112,11067481,14445,0,1745350879,12936.403270620001,96.75840225000138,53395.911195600005 2025-04-22,19:41:21.000,112,11067574,14205,0,1745350880,12936.719877189993,96.74430399000266,53395.79940168 2025-04-22,19:41:22.000,112,11067015,14565,0,1745350881,12936.686195640003,96.61037052000029,53395.87626 2025-04-22,19:41:23.000,112,11067346,14165,0,1745350882,12936.767031359988,96.45528965999983,53395.792414560005 2025-04-22,19:41:24.000,112,11067265,14645,0,1745350883,12936.834394459998,96.4905353100039,53395.93914408 2025-04-22,19:41:25.000,112,11067308,14685,0,1745350884,12936.901757559994,96.44119140000112,53396.14177056001 2025-04-22,19:41:26.000,112,11066976,14405,0,1745350885,12936.847867079989,96.43414227000176,53396.07189936001 2025-04-22,19:41:27.000,112,11067260,14485,0,1745350886,12936.645777780002,96.56102661000477,53396.16273192 2025-04-22,19:41:28.000,112,11067299,14765,0,1745350887,12936.477370029992,96.44119140000112,53396.32343568 2025-04-22,19:41:29.000,112,11067254,14405,0,1745350888,12936.342643830001,96.44824053000048,53396.16273192 2025-04-22,19:41:30.000,112,11067408,14525,0,1745350889,12935.99235570999,96.25791402000323,53396.176706160004 2025-04-22,19:41:31.000,112,11067172,14565,0,1745350890,12935.803739029994,96.39889661999769,53396.12080920001 2025-04-22,19:41:32.000,112,11067356,14005,0,1745350891,12935.487132460003,96.3143070599981,53396.26753872001 2025-04-22,19:41:33.000,112,11067177,14525,0,1745350892,12935.224416370002,96.28611054000066,53396.4701652 2025-04-22,19:41:34.000,112,11067120,14605,0,1745350893,12935.049272309996,96.20152098000108,53396.246577360005 2025-04-22,19:41:35.000,112,11067265,14325,0,1745350894,12934.82023777,96.25791402000323,53396.365358400006 2025-04-22,19:41:36.000,112,11067132,14325,0,1745350895,12934.61141215999,96.3284053200041,53396.12080920001 2025-04-22,19:41:37.000,112,11067350,14685,0,1745350896,12934.530576439989,96.13102968000021,53396.344397040004 2025-04-22,19:41:38.000,112,11067321,14525,0,1745350897,12934.355432379998,95.98299794999912,53396.197667520006 2025-04-22,19:41:39.000,112,11067335,14365,0,1745350898,12934.301541899993,96.11693142000149,53396.2605516 2025-04-22,19:41:40.000,112,11067385,14445,0,1745350899,12934.301541899993,95.99004707999848,53396.19068040001 2025-04-22,19:41:41.000,112,11067371,14325,0,1745350900,12934.213969869998,95.84906448000402,53396.13478344 2025-04-22,19:41:42.000,112,11067393,14445,0,1745350901,12934.160079389992,95.84201535000466,53396.14875768001 2025-04-22,19:41:43.000,112,11067241,14565,0,1745350902,12934.099452599992,95.73627839999972,53396.0160024 2025-04-22,19:41:44.000,112,11067276,14285,0,1745350903,12934.173552009997,95.55300102000183,53395.960105440005 2025-04-22,19:41:45.000,112,11067221,14365,0,1745350904,12934.213969869998,95.4754605900016,53396.1557448 2025-04-22,19:41:46.000,112,11067367,14405,0,1745350905,12934.207233560002,95.34857624999859,53396.09984784001 2025-04-22,19:41:47.000,112,11067316,14565,0,1745350906,12934.200497249993,95.22169191000285,53396.127796320005 2025-04-22,19:41:48.000,112,11067287,14445,0,1745350907,12934.294805589998,95.08775844000047,53396.16273192 2025-04-22,19:41:49.000,112,11067246,14205,0,1745350908,12934.362168689993,95.05251279000368,53396.09984784001 2025-04-22,19:41:50.000,112,11067159,14485,0,1745350909,12934.429531789989,94.96087410000473,53396.127796320005 2025-04-22,19:41:51.000,112,11067198,14445,0,1745350910,12934.59120322999,94.87628453999787,53396.18369328 2025-04-22,19:41:52.000,112,11067324,14645,0,1745350911,12934.67203894999,94.80579324000428,53396.21862888001 2025-04-22,19:41:53.000,112,11067193,14405,0,1745350912,12934.725929429995,94.72825281000405,53396.176706160004 2025-04-22,19:41:54.000,112,11067272,14605,0,1745350913,12934.82023777,94.70005628999934,53396.0858736 2025-04-22,19:41:55.000,112,11067161,14525,0,1745350914,12934.907809799995,94.70005628999934,53396.10683496 2025-04-22,19:41:56.000,112,11067280,14685,0,1745350915,12934.995381829991,94.58727021000232,53396.09286072 2025-04-22,19:41:57.000,112,11067297,14725,0,1745350916,12935.190734819997,94.62251585999911,53396.16971904001 2025-04-22,19:41:58.000,112,11067320,14445,0,1745350917,12935.298515779992,94.6084176000004,53396.19068040001 2025-04-22,19:41:59.000,112,11067254,14525,0,1745350918,12935.365878880002,94.55907369000488,53396.16273192 2025-04-22,19:42:00.000,112,11067325,14525,0,1745350919,12935.386087810002,94.55907369000488,53396.246577360005 2025-04-22,19:42:01.000,112,11067232,14685,0,1745350920,12935.433241979998,94.60136847000103,53396.225616 2025-04-22,19:42:02.000,112,11067235,14525,0,1745350921,12935.406296740002,94.6718597700019,53396.20465464 2025-04-22,19:42:03.000,112,11067280,14885,0,1745350922,12935.359142569992,94.69300715999998,53396.18369328 2025-04-22,19:42:04.000,112,11067281,14805,0,1745350923,12935.258097919992,94.76349846000085,53396.16971904001 2025-04-22,19:42:05.000,112,11067318,14685,0,1745350924,12935.062744930001,94.8833336700045,53396.127796320005 2025-04-22,19:42:06.000,112,11067202,14445,0,1745350925,12934.86065563,94.9538249699981,53396.127796320005 2025-04-22,19:42:07.000,112,11067171,14405,0,1745350926,12934.665302639994,95.07366018000175,53396.19068040001 2025-04-22,19:42:08.000,112,11067274,14365,0,1745350927,12934.416059169998,95.17234800000006,53396.18369328 2025-04-22,19:42:09.000,112,11067294,14285,0,1745350928,12934.227442490002,95.29218321000371,53396.16273192 2025-04-22,19:42:10.000,112,11067139,14765,0,1745350929,12934.018616879992,95.40496929000074,53396.16273192 2025-04-22,19:42:11.000,112,11067254,14525,0,1745350930,12933.84347282,95.44726407000417,53396.14177056001 2025-04-22,19:42:12.000,112,11067262,14525,0,1745350931,12933.776109719991,95.55300102000183,53396.13478344 2025-04-22,19:42:13.000,112,11067226,14205,0,1745350932,12933.66159245,95.58824666999863,53396.09984784001 2025-04-22,19:42:14.000,112,11067238,14645,0,1745350933,12933.64138352,95.67283622999821,53396.10683496 2025-04-22,19:42:15.000,112,11067241,14525,0,1745350934,12933.65485613999,95.69398362000356,53396.078886480005 2025-04-22,19:42:16.000,112,11067239,14605,0,1745350935,12933.749164479996,95.64463971000077,53396.10683496 2025-04-22,19:42:17.000,112,11067185,14845,0,1745350936,12933.84347282,95.59529579999798,53396.10683496 2025-04-22,19:42:18.000,112,11067315,14605,0,1745350937,12934.025353190002,95.5741484099999,53396.05792512 2025-04-22,19:42:19.000,112,11067226,14485,0,1745350938,12934.247651420003,95.54595189000247,53396.04395088 2025-04-22,19:42:20.000,112,11067279,14725,0,1745350939,12934.409322859989,95.48250972000096,53396.029976640006 2025-04-22,19:42:21.000,112,11067237,14645,0,1745350940,12934.624884779994,95.54595189000247,53395.95311832001 2025-04-22,19:42:22.000,112,11067306,14285,0,1745350941,12934.73266573999,95.44726407000417,53396.05792512 2025-04-22,19:42:23.000,112,11067324,14645,0,1745350942,12934.867391939995,95.46136233000288,53396.009015280004 2025-04-22,19:42:24.000,112,11067227,14685,0,1745350943,12934.89433717999,95.46841146000224,53395.98106680001 2025-04-22,19:42:25.000,112,11067255,14285,0,1745350944,12934.94149135,95.4754605900016,53396.05093800001 2025-04-22,19:42:26.000,112,11067328,14645,0,1745350945,12934.826974079995,95.5741484099999,53396.009015280004 2025-04-22,19:42:27.000,112,11067422,14565,0,1745350946,12934.826974079995,95.65168884000013,53396.03696376 2025-04-22,19:42:28.000,112,11067261,14485,0,1745350947,12934.75287466999,95.66578709999885,53396.03696376 2025-04-22,19:42:29.000,112,11067336,14605,0,1745350948,12934.65856633,95.81381882999995,53395.97407968001 2025-04-22,19:42:30.000,112,11067228,14565,0,1745350949,12934.61141215999,95.9688996900004,53396.0160024 2025-04-22,19:42:31.000,112,11067296,14405,0,1745350950,12934.55078536999,96.06053837999934,53395.99504104 2025-04-22,19:42:32.000,112,11067273,14605,0,1745350951,12934.409322859989,96.0675875099987,53395.960105440005 2025-04-22,19:42:33.000,112,11067308,14565,0,1745350952,12934.301541899993,96.19447185000172,53396.00202816001 2025-04-22,19:42:34.000,112,11067159,14445,0,1745350953,12934.153343079997,96.25086489000387,53395.95311832001 2025-04-22,19:42:35.000,112,11067263,14685,0,1745350954,12933.957990089992,96.24381576000451,53396.078886480005 2025-04-22,19:42:36.000,112,11067263,14645,0,1745350955,12933.84347282,96.23676662999787,53396.00202816001 2025-04-22,19:42:37.000,112,11067228,14845,0,1745350956,12933.668328759995,96.22266836999916,53395.960105440005 2025-04-22,19:42:38.000,112,11067169,14725,0,1745350957,12933.55381148999,96.15922619999765,53396.03696376 2025-04-22,19:42:39.000,112,11067261,14805,0,1745350958,12933.49318469999,96.16627533000428,53396.00202816001 2025-04-22,19:42:40.000,112,11067275,14845,0,1745350959,12933.47297576999,96.07463663999806,53395.99504104 2025-04-22,19:42:41.000,112,11067300,14805,0,1745350960,12933.43255790999,95.99004707999848,53395.98106680001 2025-04-22,19:42:42.000,112,11067197,14685,0,1745350961,12933.547075179995,95.91955578000488,53395.99504104 2025-04-22,19:42:43.000,112,11067256,14565,0,1745350962,12933.63464720999,95.91250664999825,53396.06491224 2025-04-22,19:42:44.000,112,11067323,14565,0,1745350963,12933.769373409996,95.91250664999825,53395.98805392 2025-04-22,19:42:45.000,112,11067245,14685,0,1745350964,12933.971462709997,95.86316274000274,53396.04395088 2025-04-22,19:42:46.000,112,11067250,14565,0,1745350965,12934.166815700002,95.79267144000187,53395.98805392 2025-04-22,19:42:47.000,112,11067322,14485,0,1745350966,12934.335223449998,95.72922927000036,53396.05093800001 2025-04-22,19:42:48.000,112,11067223,14365,0,1745350967,12934.55078536999,95.64463971000077,53396.05792512 2025-04-22,19:42:49.000,112,11067212,14405,0,1745350968,12934.604675849994,95.60939406000398,53396.0160024 2025-04-22,19:42:50.000,112,11067216,14805,0,1745350969,12934.67203894999,95.65873796999949,53396.02298952001 2025-04-22,19:42:51.000,112,11067301,14525,0,1745350970,12934.75961098,95.63759058000142,53396.09286072 2025-04-22,19:42:52.000,112,11067274,14925,0,1745350971,12934.61141215999,95.63759058000142,53396.05792512 2025-04-22,19:42:53.000,112,11067253,14525,0,1745350972,12934.57099429999,95.65873796999949,53396.09984784001 2025-04-22,19:42:54.000,112,11067243,14565,0,1745350973,12934.523840129994,95.81381882999995,53396.09984784001 2025-04-22,19:42:55.000,112,11067427,14565,0,1745350974,12934.348696069988,95.87726100000145,53396.09286072 2025-04-22,19:42:56.000,112,11067303,14725,0,1745350975,12934.139870459992,95.99004707999848,53396.09286072 2025-04-22,19:42:57.000,112,11067265,14645,0,1745350976,12933.924308540001,96.0816857700047,53396.09984784001 2025-04-22,19:42:58.000,112,11067319,14565,0,1745350977,12933.74242817,96.3143070599981,53396.09984784001 2025-04-22,19:42:59.000,112,11067230,14405,0,1745350978,12933.58075673,96.40594575000432,53396.06491224 2025-04-22,19:43:00.000,112,11067330,14525,0,1745350979,12933.311304329989,96.46938791999855,53396.03696376 2025-04-22,19:43:01.000,112,11067136,14565,0,1745350980,12933.216995989998,96.46938791999855,53395.98106680001 2025-04-22,19:43:02.000,112,11067217,14645,0,1745350981,12933.136160269998,96.58217400000285,53396.0160024 2025-04-22,19:43:03.000,112,11067292,14845,0,1745350982,12933.001434069993,96.59627226000157,53395.98106680001 2025-04-22,19:43:04.000,112,11067324,14725,0,1745350983,12932.987961450002,96.58922313000221,53395.911195600005 2025-04-22,19:43:05.000,112,11067273,14725,0,1745350984,12933.001434069993,96.5257809600007,53395.92516984 2025-04-22,19:43:06.000,112,11067227,14325,0,1745350985,12932.994697759998,96.53283009000006,53395.86927288 2025-04-22,19:43:07.000,112,11067366,14485,0,1745350986,12933.102478719993,96.45528965999983,53395.9461312 2025-04-22,19:43:08.000,112,11067305,14605,0,1745350987,12933.33151325999,96.44824053000048,53395.75747896 2025-04-22,19:43:09.000,112,11067267,14285,0,1745350988,12933.385403739994,96.41299488000368,53395.89722136 2025-04-22,19:43:10.000,112,11067264,14565,0,1745350989,12933.62117459,96.41299488000368,53395.89023424 2025-04-22,19:43:11.000,112,11067307,14365,0,1745350990,12933.71548292999,96.4270931400024,53395.89023424 2025-04-22,19:43:12.000,112,11067295,14245,0,1745350991,12933.957990089992,96.49758444000327,53395.93215696001 2025-04-22,19:43:13.000,112,11067316,14565,0,1745350992,12934.018616879992,96.36365097000089,53395.89722136 2025-04-22,19:43:14.000,112,11067379,14405,0,1745350993,12934.119661529992,96.4623387899992,53395.92516984 2025-04-22,19:43:15.000,112,11067263,14445,0,1745350994,12934.220706179993,96.46938791999855,53396.009015280004 2025-04-22,19:43:16.000,112,11067518,14125,0,1745350995,12934.261124039993,96.37070010000025,53396.05093800001 2025-04-22,19:43:17.000,112,11067354,14285,0,1745350996,12934.294805589998,96.37774922999961,53396.06491224 2025-04-22,19:43:18.000,112,11067256,14725,0,1745350997,12934.294805589998,96.45528965999983,53396.05093800001 2025-04-22,19:43:19.000,112,11067336,14405,0,1745350998,12934.308278209988,96.30725792999874,53395.96709256 2025-04-22,19:43:20.000,112,11067276,14685,0,1745350999,12934.267860350003,96.40594575000432,53396.009015280004 2025-04-22,19:43:21.000,112,11067247,14885,0,1745351000,12934.261124039993,96.40594575000432,53396.05792512 2025-04-22,19:43:22.000,112,11067328,14325,0,1745351001,12934.166815700002,96.51168270000198,53396.00202816001 2025-04-22,19:43:23.000,112,11067271,14485,0,1745351002,12934.079243669992,96.53987921999942,53396.09984784001 2025-04-22,19:43:24.000,112,11067266,14405,0,1745351003,12933.944517470001,96.53283009000006,53395.99504104 2025-04-22,19:43:25.000,112,11067353,14325,0,1745351004,12933.796318649991,96.72315660000459,53396.19068040001 2025-04-22,19:43:26.000,112,11067382,14245,0,1745351005,12933.66159245,96.85004094000033,53396.21862888001 2025-04-22,19:43:27.000,112,11067394,14565,0,1745351006,12933.45950315,96.91348311000183,53396.1557448 2025-04-22,19:43:28.000,112,11067252,14245,0,1745351007,12933.344985879994,96.99807267000142,53396.11382208 2025-04-22,19:43:29.000,112,11067327,14365,0,1745351008,12933.102478719993,97.07561310000165,53396.21164176 2025-04-22,19:43:30.000,112,11067286,14325,0,1745351009,12932.859971559992,97.03331831999822,53396.0160024 2025-04-22,19:43:31.000,112,11067281,14445,0,1745351010,12932.758926909992,97.19544830999803,53396.12080920001 2025-04-22,19:43:32.000,112,11067277,14845,0,1745351011,12932.664618570001,97.25889047999954,53395.92516984 2025-04-22,19:43:33.000,112,11067333,14245,0,1745351012,12932.590519159996,97.36462743000448,53395.98805392 2025-04-22,19:43:34.000,112,11067189,14805,0,1745351013,12932.577046539991,97.44921699000406,53395.960105440005 2025-04-22,19:43:35.000,112,11067295,14645,0,1745351014,12932.698300119991,97.63954350000131,53395.96709256 2025-04-22,19:43:36.000,112,11067275,14605,0,1745351015,12932.772399529997,97.78052610000304,53396.02298952001 2025-04-22,19:43:37.000,112,11067213,14445,0,1745351016,12932.853235249997,97.87921392000135,53395.93215696001 2025-04-22,19:43:38.000,112,11067309,14445,0,1745351017,12932.947543590002,98.02724565000244,53396.05792512 2025-04-22,19:43:39.000,112,11067310,14405,0,1745351018,12932.886916800002,98.23871954999777,53396.07189936001 2025-04-22,19:43:40.000,112,11067226,14205,0,1745351019,12932.907125730002,98.42199693000293,53396.0160024 2025-04-22,19:43:41.000,112,11067228,14885,0,1745351020,12932.907125730002,98.52068475000124,53395.96709256 2025-04-22,19:43:42.000,112,11067351,14285,0,1745351021,12932.974488829997,98.6264216999989,53395.960105440005 2025-04-22,19:43:43.000,112,11067322,14725,0,1745351022,12932.954279899997,98.71101125999849,53395.911195600005 2025-04-22,19:43:44.000,112,11067352,14765,0,1745351023,12932.974488829997,98.70396212999913,53395.93215696001 2025-04-22,19:43:45.000,112,11067271,14925,0,1745351024,12933.095742409998,98.71101125999849,53395.960105440005 2025-04-22,19:43:46.000,112,11067338,14525,0,1745351025,12932.967752520002,98.82379734000278,53395.98106680001 2025-04-22,19:43:47.000,112,11067207,14445,0,1745351026,12932.981225139993,98.77445343,53395.95311832001 2025-04-22,19:43:48.000,112,11067334,14645,0,1745351027,12932.927334660002,98.86609211999894,53396.0160024 2025-04-22,19:43:49.000,112,11067041,14365,0,1745351028,12932.785872150002,98.84494473000086,53396.06491224 2025-04-22,19:43:50.000,112,11067260,14325,0,1745351029,12932.772399529997,98.99297646000196,53396.06491224 2025-04-22,19:43:51.000,112,11067206,14165,0,1745351030,12932.651145949996,99.04232037000475,53396.06491224 2025-04-22,19:43:52.000,112,11067346,14405,0,1745351031,12932.44232034,98.9859273300026,53396.0858736 2025-04-22,19:43:53.000,112,11067353,14645,0,1745351032,12932.27391258999,99.01412385000003,53396.127796320005 2025-04-22,19:43:54.000,112,11067201,14405,0,1745351033,12932.17286793999,99.13395906000369,53396.10683496 2025-04-22,19:43:55.000,112,11067160,14485,0,1745351034,12932.071823289989,99.22559775000263,53396.127796320005 2025-04-22,19:43:56.000,112,11067178,14325,0,1745351035,12931.889942919988,99.20445036000456,53396.09984784001 2025-04-22,19:43:57.000,112,11067403,14645,0,1745351036,12931.748480410002,99.28199079000478,53395.99504104 2025-04-22,19:43:58.000,112,11067111,14925,0,1745351037,12931.687853620002,99.31018731000222,53395.95311832001 2025-04-22,19:43:59.000,112,11067254,14685,0,1745351038,12931.869733989988,99.3313347000003,53395.77844032 2025-04-22,19:44:00.000,112,11067256,14885,0,1745351039,12932.085295909994,99.43707164999796,53395.792414560005 2025-04-22,19:44:01.000,112,11067529,14485,0,1745351040,12932.35474830999,99.50756294999883,53395.75747896 2025-04-22,19:44:02.000,112,11067216,14485,0,1745351041,12932.550101299996,99.62739816000249,53395.85529864001 2025-04-22,19:44:03.000,112,11067267,14365,0,1745351042,12932.785872150002,99.83887205999781,53395.93215696001 2025-04-22,19:44:04.000,112,11067174,14565,0,1745351043,12932.866707870002,100.01510031000362,53396.029976640006 2025-04-22,19:44:05.000,112,11067240,14405,0,1745351044,12933.041851929993,100.18427943000279,53396.04395088 2025-04-22,19:44:06.000,112,11067337,14365,0,1745351045,12933.055324549998,100.39575332999812,53396.06491224 2025-04-22,19:44:07.000,112,11067173,14285,0,1745351046,12933.129423959988,100.4450972400009,53396.09286072 2025-04-22,19:44:08.000,112,11067041,14445,0,1745351047,12933.068797170003,100.3816550699994,53396.07189936001 2025-04-22,19:44:09.000,112,11067299,14525,0,1745351048,12933.075533479998,100.61427636000008,53396.03696376 2025-04-22,19:44:10.000,112,11067165,14765,0,1745351049,12933.169841819989,100.82575026000268,53395.96709256 2025-04-22,19:44:11.000,112,11067378,14765,0,1745351050,12933.250677539989,100.84689765000076,53396.10683496 2025-04-22,19:44:12.000,112,11067247,15045,0,1745351051,12933.216995989998,100.9032906900029,53396.0858736 2025-04-22,19:44:13.000,112,11067201,14365,0,1745351052,12933.270886469989,101.051322420004,53395.93914408 2025-04-22,19:44:14.000,112,11067205,14845,0,1745351053,12933.203523369993,101.25574718999997,53396.04395088 2025-04-22,19:44:15.000,112,11067133,14605,0,1745351054,12933.136160269998,101.3614841400049,53396.06491224 2025-04-22,19:44:16.000,112,11067582,14445,0,1745351055,12932.920598349992,101.36853327000426,53396.16971904001 2025-04-22,19:44:17.000,112,11067228,14245,0,1745351056,12932.907125730002,101.48131935000129,53396.009015280004 2025-04-22,19:44:18.000,112,11067239,14405,0,1745351057,12932.812817389997,101.77738281000347,53396.009015280004 2025-04-22,19:44:19.000,112,11067324,14765,0,1745351058,12932.745454290001,101.80557933000091,53396.0858736 2025-04-22,19:44:20.000,112,11067403,14525,0,1745351059,12932.806081080002,101.8901688900005,53396.1557448 2025-04-22,19:44:21.000,112,11067062,14205,0,1745351060,12932.772399529997,102.12983931000053,53396.127796320005 2025-04-22,19:44:22.000,112,11067216,14205,0,1745351061,12932.691563809996,102.17213409000396,53396.10683496 2025-04-22,19:44:23.000,112,11067350,14405,0,1745351062,12932.806081080002,102.44000103000144,53396.14177056001 2025-04-22,19:44:24.000,112,11067229,14325,0,1745351063,12932.792608459997,102.58098363000317,53396.16273192 2025-04-22,19:44:25.000,112,11067291,14325,0,1745351064,12932.752190599997,102.5457379799991,53396.029976640006 2025-04-22,19:44:26.000,112,11067223,14565,0,1745351065,12932.859971559992,102.46114841999952,53396.05093800001 2025-04-22,19:44:27.000,112,11067581,14285,0,1745351066,12932.812817389997,102.63032753999869,53396.0160024 2025-04-22,19:44:28.000,112,11067324,14365,0,1745351067,12932.940807279992,102.61622927999997,53396.078886480005 2025-04-22,19:44:29.000,112,11067523,14205,0,1745351068,12932.819553699992,102.63032753999869,53396.029976640006 2025-04-22,19:44:30.000,112,11067381,14565,0,1745351069,12932.967752520002,102.75016275000235,53395.97407968001 2025-04-22,19:44:31.000,112,11067338,14445,0,1745351070,12933.129423959988,102.67262232000212,53396.20465464 2025-04-22,19:44:32.000,112,11067395,14245,0,1745351071,12933.095742409998,102.67967145000148,53396.04395088 2025-04-22,19:44:33.000,112,11067325,14365,0,1745351072,12933.075533479998,102.60213102000125,53396.09984784001 2025-04-22,19:44:34.000,112,11067560,14525,0,1745351073,12933.068797170003,102.63032753999869,53396.295487200005 2025-04-22,19:44:35.000,112,11067292,14485,0,1745351074,12933.014906689998,102.55278710999846,53396.197667520006 2025-04-22,19:44:36.000,112,11067294,14205,0,1745351075,12932.913862039997,102.60213102000125,53396.06491224 2025-04-22,19:44:37.000,112,11067258,14565,0,1745351076,12932.806081080002,102.5457379799991,53396.16273192 2025-04-22,19:44:38.000,112,11067371,14565,0,1745351077,12932.745454290001,102.60213102000125,53396.14177056001 2025-04-22,19:44:39.000,112,11067370,14245,0,1745351078,12932.678091189991,102.62327840999933,53396.05093800001 2025-04-22,19:44:40.000,112,11067251,14485,0,1745351079,12932.630937019996,102.66557319000276,53396.09984784001 2025-04-22,19:44:41.000,112,11067202,14565,0,1745351080,12932.55683760999,102.72196623000491,53396.13478344 2025-04-22,19:44:42.000,112,11067350,14725,0,1745351081,12932.52315606,102.77131014000042,53396.09984784001 2025-04-22,19:44:43.000,112,11067141,14205,0,1745351082,12932.610728089996,102.84885057000065,53396.09286072 2025-04-22,19:44:44.000,112,11067508,14725,0,1745351083,12932.637673329991,102.9404892599996,53396.02298952001 2025-04-22,19:44:45.000,112,11067128,14245,0,1745351084,12932.671354879996,103.0391770799979,53396.078886480005 2025-04-22,19:44:46.000,112,11067279,14685,0,1745351085,12932.678091189991,103.06032447000325,53396.00202816001 2025-04-22,19:44:47.000,112,11067180,14685,0,1745351086,12932.738717979992,103.22950359000242,53396.03696376 2025-04-22,19:44:48.000,112,11067264,14405,0,1745351087,12932.698300119991,103.32114228000137,53396.078886480005 2025-04-22,19:44:49.000,112,11067240,14605,0,1745351088,12932.765663220001,103.3986827100016,53396.00202816001 2025-04-22,19:44:50.000,112,11067255,14525,0,1745351089,12932.806081080002,103.41278097000031,53396.06491224 2025-04-22,19:44:51.000,112,11067290,14405,0,1745351090,12932.886916800002,103.60310748000484,53396.05792512 2025-04-22,19:44:52.000,112,11067253,14285,0,1745351091,12932.987961450002,103.75818833999801,53396.03696376 2025-04-22,19:44:53.000,112,11067189,14205,0,1745351092,12932.934070969997,103.72294269000122,53396.09984784001 2025-04-22,19:44:54.000,112,11067275,14605,0,1745351093,12933.068797170003,103.76523747000465,53396.21862888001 2025-04-22,19:44:55.000,112,11067176,14485,0,1745351094,12933.176578129998,103.82163050999952,53396.197667520006 2025-04-22,19:44:56.000,112,11067262,14245,0,1745351095,12933.243941229994,103.93441659000382,53396.09984784001 2025-04-22,19:44:57.000,112,11067174,14245,0,1745351096,12933.338249569999,103.99785875999805,53396.2605516 2025-04-22,19:44:58.000,112,11067184,14365,0,1745351097,12933.53360255999,104.0542518000002,53396.26753872001 2025-04-22,19:44:59.000,112,11067314,14485,0,1745351098,12933.61443827999,104.18113614000322,53396.414268240005 2025-04-22,19:45:00.000,112,11067371,14605,0,1745351099,12933.71548292999,104.13179223000043,53396.32343568 2025-04-22,19:45:01.000,112,11067276,14565,0,1745351100,12933.82326389,104.11769397000171,53396.39330688 2025-04-22,19:45:02.000,112,11067228,14565,0,1745351101,12933.951253779996,104.08244832000491,53396.35837128001 2025-04-22,19:45:03.000,112,11067160,14565,0,1745351102,12933.937781159992,104.01195702000405,53396.533049280006 2025-04-22,19:45:04.000,112,11067352,14605,0,1745351103,12934.052298429997,104.29392222000024,53396.400294 2025-04-22,19:45:05.000,112,11067542,14405,0,1745351104,12934.011880569997,104.13179223000043,53396.60292048001 2025-04-22,19:45:06.000,112,11067398,14525,0,1745351105,12933.957990089992,104.02605528000277,53396.65881744 2025-04-22,19:45:07.000,112,11067197,14485,0,1745351106,12933.917572229991,104.08244832000491,53396.630868960005 2025-04-22,19:45:08.000,112,11067321,14485,0,1745351107,12933.971462709997,103.97671136999998,53396.52606216001 2025-04-22,19:45:09.000,112,11067273,14125,0,1745351108,12934.092716289997,104.04015354000148,53396.47715232001 2025-04-22,19:45:10.000,112,11067432,14605,0,1745351109,12934.106188910002,103.9908096299987,53396.59593336 2025-04-22,19:45:11.000,112,11067292,14365,0,1745351110,12934.193760939997,104.0542518000002,53396.56798488 2025-04-22,19:45:12.000,112,11067247,14285,0,1745351111,12934.355432379998,104.04015354000148,53396.66580456 2025-04-22,19:45:13.000,112,11067053,14485,0,1745351112,12934.436268099998,104.08949745000427,53396.70772728 2025-04-22,19:45:14.000,112,11067363,14205,0,1745351113,12934.416059169998,104.06130092999956,53396.59593336 2025-04-22,19:45:15.000,112,11067292,14405,0,1745351114,12934.523840129994,104.11064484000235,53396.7147144 2025-04-22,19:45:16.000,112,11067248,14325,0,1745351115,12934.476685959999,104.17408701000386,53396.77759848 2025-04-22,19:45:17.000,112,11067129,14565,0,1745351116,12934.463213339994,104.1529396199985,53396.72868864 2025-04-22,19:45:18.000,112,11067233,14445,0,1745351117,12934.416059169998,104.18818527000258,53396.70772728 2025-04-22,19:45:19.000,112,11067222,14405,0,1745351118,12934.490158579989,104.12474310000107,53396.80554696 2025-04-22,19:45:20.000,112,11067321,14405,0,1745351119,12934.59120322999,104.13884135999979,53396.8544568 2025-04-22,19:45:21.000,112,11067223,14485,0,1745351120,12934.73266573999,104.15998874999786,53396.77061136001 2025-04-22,19:45:22.000,112,11067209,14245,0,1745351121,12934.89433717999,104.17408701000386,53396.7845856 2025-04-22,19:45:23.000,112,11067257,14405,0,1745351122,12935.123371720001,104.13179223000043,53396.80554696 2025-04-22,19:45:24.000,112,11067382,14725,0,1745351123,12935.345669950002,104.15998874999786,53396.868431040006 2025-04-22,19:45:25.000,112,11067240,14525,0,1745351124,12935.601649729993,104.0542518000002,53396.868431040006 2025-04-22,19:45:26.000,112,11067215,14485,0,1745351125,12935.864365819994,103.98376049999933,53396.88240528 2025-04-22,19:45:27.000,112,11067399,14525,0,1745351126,12936.03950988,103.99785875999805,53396.94528936 2025-04-22,19:45:28.000,112,11067303,14725,0,1745351127,12936.19444500999,103.88507268000103,53396.9941992 2025-04-22,19:45:29.000,112,11067325,14525,0,1745351128,12936.322434900001,103.87097442000231,53397.02214768 2025-04-22,19:45:30.000,112,11067211,14445,0,1745351129,12936.423479550002,103.75113920999866,53397.02214768 2025-04-22,19:45:31.000,112,11067317,14405,0,1745351130,12936.477370029992,103.75818833999801,53397.11298024 2025-04-22,19:45:32.000,112,11067292,14845,0,1745351131,12936.598623609993,103.72294269000122,53397.11996736 2025-04-22,19:45:33.000,112,11067296,14285,0,1745351132,12936.632305159997,103.76523747000465,53397.16189008 2025-04-22,19:45:34.000,112,11067249,14565,0,1745351133,12936.733349809998,103.68064790999779,53397.1688772 2025-04-22,19:45:35.000,112,11067335,14365,0,1745351134,12936.834394459998,103.69474617000378,53397.301632480005 2025-04-22,19:45:36.000,112,11067369,14525,0,1745351135,12936.888284939989,103.79343399000209,53397.28067112 2025-04-22,19:45:37.000,112,11067295,14765,0,1745351136,12937.07016530999,103.71589356000186,53397.3086196 2025-04-22,19:45:38.000,112,11067210,14605,0,1745351137,12937.19141888999,103.82163050999952,53397.45534912 2025-04-22,19:45:39.000,112,11067201,14565,0,1745351138,12937.326145089995,103.78638486000273,53397.371503680006 2025-04-22,19:45:40.000,112,11067269,14365,0,1745351139,12937.454134979991,103.80048312000145,53397.48329760001 2025-04-22,19:45:41.000,112,11067162,14525,0,1745351140,12937.622542730001,103.82867963999888,53397.48329760001 2025-04-22,19:45:42.000,112,11067202,14645,0,1745351141,12937.669696899997,103.75113920999866,53397.50425896 2025-04-22,19:45:43.000,112,11067321,14325,0,1745351142,12937.898731439993,103.69474617000378,53397.63002712001 2025-04-22,19:45:44.000,112,11067317,14405,0,1745351143,12938.006512399988,103.72294269000122,53397.56714304 2025-04-22,19:45:45.000,112,11067181,14485,0,1745351144,12938.127765979989,103.62425487000291,53397.67194984 2025-04-22,19:45:46.000,112,11067264,14485,0,1745351145,12938.24901955999,103.4973705299999,53397.804705120005 2025-04-22,19:45:47.000,112,11067148,14205,0,1745351146,12938.33659159,103.4973705299999,53397.79771800001 2025-04-22,19:45:48.000,112,11067295,14565,0,1745351147,12938.33659159,103.42687922999903,53397.79771800001 2025-04-22,19:45:49.000,112,11067264,14725,0,1745351148,12938.302910039994,103.33524054000009,53397.83964072 2025-04-22,19:45:50.000,112,11067230,14565,0,1745351149,12938.35680052,103.18720880999899,53398.00034448 2025-04-22,19:45:51.000,112,11067289,14325,0,1745351150,12938.383745759995,103.24360185000114,53397.94444752001 2025-04-22,19:45:52.000,112,11067272,14365,0,1745351151,12938.45110885999,103.18015967999963,53397.95842176 2025-04-22,19:45:53.000,112,11067218,14285,0,1745351152,12938.47131778999,103.11671750999813,53397.95842176 2025-04-22,19:45:54.000,112,11067303,14525,0,1745351153,12938.565626129996,103.10966837999877,53398.0073316 2025-04-22,19:45:55.000,112,11067280,14565,0,1745351154,12938.57909875,103.18015967999963,53398.02829296 2025-04-22,19:45:56.000,112,11067307,14365,0,1745351155,12938.781188050001,103.22245446000306,53398.091177040005 2025-04-22,19:45:57.000,112,11067291,14805,0,1745351156,12938.929386869997,103.30704402000265,53398.06322856001 2025-04-22,19:45:58.000,112,11067320,14565,0,1745351157,12939.124739860003,103.32819141000073,53398.05624144 2025-04-22,19:45:59.000,112,11067142,14765,0,1745351158,12939.232520819998,103.38458445000288,53398.091177040005 2025-04-22,19:46:00.000,112,11067281,14685,0,1745351159,12939.306620229989,103.41278097000031,53398.23790656 2025-04-22,19:46:01.000,112,11067232,14445,0,1745351160,12939.40766487999,103.2506509800005,53398.23091944001 2025-04-22,19:46:02.000,112,11067303,14645,0,1745351161,12939.42787380999,103.1519631600022,53398.15406112001 2025-04-22,19:46:03.000,112,11067249,14485,0,1745351162,12939.461555359994,103.18720880999899,53398.30079064001 2025-04-22,19:46:04.000,112,11067348,14725,0,1745351163,12939.461555359994,103.1026192499994,53398.29380352 2025-04-22,19:46:05.000,112,11067231,14525,0,1745351164,12939.51544584,103.13786490000348,53398.39861032001 2025-04-22,19:46:06.000,112,11067252,14365,0,1745351165,12939.5558637,103.04622621000453,53398.3916232 2025-04-22,19:46:07.000,112,11067202,14685,0,1745351166,12939.58954524999,103.12376664000476,53398.58027544 2025-04-22,19:46:08.000,112,11067329,14445,0,1745351167,12939.643435729995,103.17311055000027,53398.62918528 2025-04-22,19:46:09.000,112,11067254,14565,0,1745351168,12939.73100775999,103.0391770799979,53398.65713376001 2025-04-22,19:46:10.000,112,11067310,14365,0,1745351169,12939.845525029996,103.03212794999854,53398.761940560005 2025-04-22,19:46:11.000,112,11067174,14525,0,1745351170,12939.953305989991,103.03212794999854,53398.83181176001 2025-04-22,19:46:12.000,112,11067210,14445,0,1745351171,12940.000460160001,102.99688230000174,53398.73399208001 2025-04-22,19:46:13.000,112,11067272,14325,0,1745351172,12940.067823259997,102.98278404000303,53398.7759148 2025-04-22,19:46:14.000,112,11067346,14365,0,1745351173,12940.101504810002,102.95458751999831,53398.75495344001 2025-04-22,19:46:15.000,112,11067304,14525,0,1745351174,12940.114977429992,102.89819448000344,53398.929631440005 2025-04-22,19:46:16.000,112,11067454,14845,0,1745351175,12940.094768499992,102.83475231000193,53398.93661856 2025-04-22,19:46:17.000,112,11067243,14525,0,1745351176,12940.081295880002,102.75016275000235,53398.97155416001 2025-04-22,19:46:18.000,112,11067295,15045,0,1745351177,12940.000460160001,102.63737666999805,53398.88770872 2025-04-22,19:46:19.000,112,11067244,14645,0,1745351178,12940.061086950001,102.48934494000423,53398.9156572 2025-04-22,19:46:20.000,112,11067304,14565,0,1745351179,12940.027405399996,102.46114841999952,53399.01347688 2025-04-22,19:46:21.000,112,11067285,14565,0,1745351180,12940.027405399996,102.46114841999952,53399.06238672 2025-04-22,19:46:22.000,112,11067262,14645,0,1745351181,12940.047614329997,102.35541147000185,53399.06238672 2025-04-22,19:46:23.000,112,11067263,14045,0,1745351182,12939.980251230001,102.32016581999778,53399.24405184 2025-04-22,19:46:24.000,112,11067398,14485,0,1745351183,12940.175604219992,102.26377278000291,53399.42571696001 2025-04-22,19:46:25.000,112,11067084,14285,0,1745351184,12940.114977429992,102.27082191000227,53399.28597456001 2025-04-22,19:46:26.000,112,11067394,14325,0,1745351185,12940.350748279998,102.08049539999774,53399.32091016 2025-04-22,19:46:27.000,112,11067183,14245,0,1745351186,12940.539364959994,102.08049539999774,53399.18815488001 2025-04-22,19:46:28.000,112,11067183,14685,0,1745351187,12940.75492688,101.91836540999793,53399.27200032 2025-04-22,19:46:29.000,112,11067283,14405,0,1745351188,12940.97722511,101.86197237000306,53399.35584576001 2025-04-22,19:46:30.000,112,11067141,14885,0,1745351189,12941.233204889992,101.79853020000155,53399.30693592001 2025-04-22,19:46:31.000,112,11067189,14685,0,1745351190,12941.415085259992,101.74918628999876,53399.265013200005 2025-04-22,19:46:32.000,112,11067422,14605,0,1745351191,12941.644119799988,101.66459672999918,53399.25802608001 2025-04-22,19:46:33.000,112,11067316,14525,0,1745351192,12941.832736479999,101.65754759999982,53399.34885864 2025-04-22,19:46:34.000,112,11067278,14365,0,1745351193,12941.90683588999,101.67164585999853,53399.41174272 2025-04-22,19:46:35.000,112,11067294,14445,0,1745351194,12942.08871625999,101.65049847000046,53399.383794240006 2025-04-22,19:46:36.000,112,11067347,14725,0,1745351195,12942.290805559991,101.71394064000197,53399.50257528001 2025-04-22,19:46:37.000,112,11067167,14405,0,1745351196,12942.23017876999,101.58705629999895,53399.52353664001 2025-04-22,19:46:38.000,112,11067225,14605,0,1745351197,12942.331223419991,101.65049847000046,53399.62135632001 2025-04-22,19:46:39.000,112,11067266,14565,0,1745351198,12942.371641279991,101.67164585999853,53399.530523760004 2025-04-22,19:46:40.000,112,11067366,14485,0,1745351199,12942.479422240001,101.60115455999767,53399.69122752001 2025-04-22,19:46:41.000,112,11067317,14205,0,1745351200,12942.573730579992,101.48836848000064,53399.63533056 2025-04-22,19:46:42.000,112,11067285,14525,0,1745351201,12942.540049030002,101.56590891000087,53399.698214640004 2025-04-22,19:46:43.000,112,11067263,14725,0,1745351202,12942.439004380001,101.31918936000147,53399.70520176 2025-04-22,19:46:44.000,112,11067257,14565,0,1745351203,12942.499631170002,101.19935414999782,53399.81000856001 2025-04-22,19:46:45.000,112,11067305,14605,0,1745351204,12942.452476999992,101.12181372000487,53399.816995680005 2025-04-22,19:46:46.000,112,11067273,14365,0,1745351205,12942.378377590001,101.17115763000038,53399.97071232 2025-04-22,19:46:47.000,112,11067338,14645,0,1745351206,12942.398586520001,101.01607676999993,53399.83795704001 2025-04-22,19:46:48.000,112,11067372,14365,0,1745351207,12942.33795973,100.97378199000377,53399.95673808001 2025-04-22,19:46:49.000,112,11067320,14445,0,1745351208,12942.344696039996,100.97378199000377,53399.9637252 2025-04-22,19:46:50.000,112,11067388,14845,0,1745351209,12942.405322829996,100.86804503999883,53399.9637252 2025-04-22,19:46:51.000,112,11067270,14845,0,1745351210,12942.385113899996,100.78345547999925,53400.02660928001 2025-04-22,19:46:52.000,112,11067220,14885,0,1745351211,12942.432268069992,100.81165200000396,53400.07551912001 2025-04-22,19:46:53.000,112,11067363,14205,0,1745351212,12942.540049030002,100.7905046099986,53400.068532 2025-04-22,19:46:54.000,112,11067267,14605,0,1745351213,12942.540049030002,100.74116070000309,53400.07551912001 2025-04-22,19:46:55.000,112,11067362,14885,0,1745351214,12942.459213310001,100.73411157000373,53400.201287280004 2025-04-22,19:46:56.000,112,11067462,14565,0,1745351215,12942.593939509992,101.00902764000057,53400.201287280004 2025-04-22,19:46:57.000,112,11067197,14245,0,1745351216,12942.546785339997,100.84689765000076,53400.2082744 2025-04-22,19:46:58.000,112,11067096,14485,0,1745351217,12942.620884750002,100.9385363399997,53400.152377440005 2025-04-22,19:46:59.000,112,11067189,14125,0,1745351218,12942.654566299992,100.91033982000226,53400.13141608 2025-04-22,19:47:00.000,112,11067098,14525,0,1745351219,12942.735402019993,100.97378199000377,53400.31308120001 2025-04-22,19:47:01.000,112,11067364,14085,0,1745351220,12942.715193089993,100.9032906900029,53400.13141608 2025-04-22,19:47:02.000,112,11067247,14525,0,1745351221,12943.004854419989,100.95968372999778,53400.2082744 2025-04-22,19:47:03.000,112,11067346,14245,0,1745351222,12943.13284431,100.95263459999842,53400.18731304 2025-04-22,19:47:04.000,112,11067279,14485,0,1745351223,12943.27430682,100.82575026000268,53400.17333880001 2025-04-22,19:47:05.000,112,11067299,14285,0,1745351224,12943.321460989995,100.8046028700046,53400.24321000001 2025-04-22,19:47:06.000,112,11067358,14165,0,1745351225,12943.382087779995,100.68476766000094,53400.222248640006 2025-04-22,19:47:07.000,112,11067275,14445,0,1745351226,12943.402296709995,100.53673592999985,53400.25718424 2025-04-22,19:47:08.000,112,11067316,14645,0,1745351227,12943.422505639996,100.40985159000411,53400.25019712 2025-04-22,19:47:09.000,112,11067305,14645,0,1745351228,12943.47639612,100.29706550999981,53400.28513272 2025-04-22,19:47:10.000,112,11067222,14565,0,1745351229,12943.41576933,100.30411463999917,53400.334042559996 2025-04-22,19:47:11.000,112,11067289,14445,0,1745351230,12943.43597826,100.18427943000279,53400.41090088001 2025-04-22,19:47:12.000,112,11067195,14285,0,1745351231,12943.483132429996,100.0362477000017,53400.438849360005 2025-04-22,19:47:13.000,112,11067242,14605,0,1745351232,12943.563968149996,100.10673900000256,53400.44583648 2025-04-22,19:47:14.000,112,11067299,14285,0,1745351233,12943.46965980999,100.07854247999785,53400.51570768 2025-04-22,19:47:15.000,112,11067353,14565,0,1745351234,12943.530286599991,100.10673900000256,53400.46679784 2025-04-22,19:47:16.000,112,11067219,14605,0,1745351235,12943.47639612,100.0996898700032,53400.42487512 2025-04-22,19:47:17.000,112,11067328,14205,0,1745351236,12943.382087779995,100.11378813000192,53400.368978160004 2025-04-22,19:47:18.000,112,11067220,14965,0,1745351237,12943.36861515999,100.10673900000256,53400.487759200005 2025-04-22,19:47:19.000,112,11067223,14925,0,1745351238,12943.29451575,100.00805118000426,53400.51570768 2025-04-22,19:47:20.000,112,11067233,14685,0,1745351239,12943.301252059995,100.11378813000192,53400.52968192001 2025-04-22,19:47:21.000,112,11067246,14405,0,1745351240,12943.20694371999,100.22657420999894,53400.47378496 2025-04-22,19:47:22.000,112,11067311,14485,0,1745351241,12942.984645489989,100.19837769000151,53400.4528236 2025-04-22,19:47:23.000,112,11067294,14445,0,1745351242,12942.903809769989,100.2477216000043,53400.49474632 2025-04-22,19:47:24.000,112,11067311,14485,0,1745351243,12942.802765119988,100.33936029000324,53400.55064328001 2025-04-22,19:47:25.000,112,11067325,14285,0,1745351244,12942.647829989997,100.33936029000324,53400.64846296001 2025-04-22,19:47:26.000,112,11067359,14405,0,1745351245,12942.587203199997,100.40280246000475,53400.50872056001 2025-04-22,19:47:27.000,112,11067218,14205,0,1745351246,12942.560257960002,100.4803428899977,53400.606540240005 2025-04-22,19:47:28.000,112,11067286,14405,0,1745351247,12942.526576409997,100.52968680000049,53400.417888 2025-04-22,19:47:29.000,112,11067308,14485,0,1745351248,12942.486158549997,100.52263767000113,53400.45981072001 2025-04-22,19:47:30.000,112,11067400,14365,0,1745351249,12942.573730579992,100.51558854000177,53400.40391376 2025-04-22,19:47:31.000,112,11067327,14725,0,1745351250,12942.627621059997,100.52968680000049,53400.46679784 2025-04-22,19:47:32.000,112,11067396,14445,0,1745351251,12942.728665709998,100.50853941000241,53400.41090088001 2025-04-22,19:47:33.000,112,11067200,14365,0,1745351252,12942.755610949993,100.3816550699994,53400.368978160004 2025-04-22,19:47:34.000,112,11067254,14405,0,1745351253,12942.802765119988,100.25477073000366,53400.438849360005 2025-04-22,19:47:35.000,112,11067221,14685,0,1745351254,12942.802765119988,100.04329683000105,53400.44583648 2025-04-22,19:47:36.000,112,11067262,14565,0,1745351255,12942.735402019993,99.84592119000445,53400.389939520006 2025-04-22,19:47:37.000,112,11067180,14565,0,1745351256,12942.641093680002,99.69788946000335,53400.438849360005 2025-04-22,19:47:38.000,112,11067320,14645,0,1745351257,12942.634357369992,99.55690686000162,53400.41090088001 2025-04-22,19:47:39.000,112,11067295,14685,0,1745351258,12942.587203199997,99.41592425999988,53400.34102968001 2025-04-22,19:47:40.000,112,11067289,14565,0,1745351259,12942.479422240001,99.33838382999966,53400.4528236 2025-04-22,19:47:41.000,112,11067321,14645,0,1745351260,12942.472685929992,99.43707164999796,53400.48077208001 2025-04-22,19:47:42.000,112,11067303,14845,0,1745351261,12942.439004380001,99.47936643000139,53400.34102968001 2025-04-22,19:47:43.000,112,11067225,14565,0,1745351262,12942.358168660001,99.60625077000441,53400.40391376 2025-04-22,19:47:44.000,112,11067335,14525,0,1745351263,12942.351432349991,99.57100512000034,53400.4528236 2025-04-22,19:47:45.000,112,11067271,14565,0,1745351264,12942.223442459996,99.60625077000441,53400.49474632 2025-04-22,19:47:46.000,112,11067246,14525,0,1745351265,12942.102188879995,99.55690686000162,53400.4528236 2025-04-22,19:47:47.000,112,11067252,14605,0,1745351266,12942.021353159995,99.53575947000354,53400.438849360005 2025-04-22,19:47:48.000,112,11067364,14805,0,1745351267,12941.980935299995,99.47231730000203,53400.48077208001 2025-04-22,19:47:49.000,112,11067195,14285,0,1745351268,12941.9135722,99.48641556000075,53400.44583648 2025-04-22,19:47:50.000,112,11067388,14445,0,1745351269,12941.92704481999,99.3313347000003,53400.438849360005 2025-04-22,19:47:51.000,112,11067321,14405,0,1745351270,12941.90683588999,99.28199079000478,53400.40391376 2025-04-22,19:47:52.000,112,11067304,14605,0,1745351271,12941.879890649994,99.23969601000135,53400.43186224001 2025-04-22,19:47:53.000,112,11067343,14565,0,1745351272,12941.84620909999,99.14805732000241,53400.368978160004 2025-04-22,19:47:54.000,112,11067441,14485,0,1745351273,12941.9135722,99.26789252999879,53400.45981072001 2025-04-22,19:47:55.000,112,11067318,14565,0,1745351274,12941.785582309989,99.17625383999984,53400.48077208001 2025-04-22,19:47:56.000,112,11067253,14165,0,1745351275,12941.637383489993,99.16215558000113,53400.43186224001 2025-04-22,19:47:57.000,112,11067355,14005,0,1745351276,12941.468975739997,99.1833029699992,53400.4528236 2025-04-22,19:47:58.000,112,11067339,13965,0,1745351277,12941.381403710002,99.16215558000113,53400.44583648 2025-04-22,19:47:59.000,112,11067310,13965,0,1745351278,12941.334249539992,99.14805732000241,53400.389939520006 2025-04-22,19:48:00.000,112,11067331,13925,0,1745351279,12941.253413819992,99.19035209999856,53400.34102968001 2025-04-22,19:48:01.000,112,11067253,14005,0,1745351280,12941.165841789996,99.17625383999984,53400.320068320005 2025-04-22,19:48:02.000,112,11067304,13925,0,1745351281,12941.199523340001,99.21149949000392,53400.31308120001 2025-04-22,19:48:03.000,112,11067317,13845,0,1745351282,12941.273622749992,99.23969601000135,53400.31308120001 2025-04-22,19:48:04.000,112,11067318,14285,0,1745351283,12941.367931089997,99.32428557000094,53400.29211984001 2025-04-22,19:48:05.000,112,11067258,14085,0,1745351284,12941.455503119992,99.31018731000222,53400.222248640006 2025-04-22,19:48:06.000,112,11067270,14365,0,1745351285,12941.583493009988,99.3947768700018,53400.23622288 2025-04-22,19:48:07.000,112,11067252,14245,0,1745351286,12941.698010279993,99.46526817000267,53400.21526152001 2025-04-22,19:48:08.000,112,11067315,14005,0,1745351287,12941.704746589989,99.41592425999988,53400.18731304 2025-04-22,19:48:09.000,112,11067307,14085,0,1745351288,12941.684537659989,99.38772774000245,53400.21526152001 2025-04-22,19:48:10.000,112,11067386,14245,0,1745351289,12941.657592419993,99.4300225199986,53400.25019712 2025-04-22,19:48:11.000,112,11067314,14085,0,1745351290,12941.522866220002,99.3947768700018,53400.23622288 2025-04-22,19:48:12.000,112,11067298,14125,0,1745351291,12941.448766809997,99.35953121999773,53400.2781456 2025-04-22,19:48:13.000,112,11067321,13845,0,1745351292,12941.293831679992,99.30313818000286,53400.24321000001 2025-04-22,19:48:14.000,112,11067320,13805,0,1745351293,12941.219732270001,99.23969601000135,53400.23622288 2025-04-22,19:48:15.000,112,11067305,14085,0,1745351294,12941.085006069996,99.23969601000135,53400.17333880001 2025-04-22,19:48:16.000,112,11067311,13965,0,1745351295,12941.0378519,99.17625383999984,53400.2082744 2025-04-22,19:48:17.000,112,11067338,14085,0,1745351296,12941.0378519,99.14805732000241,53400.166351679996 2025-04-22,19:48:18.000,112,11067307,14005,0,1745351297,12941.085006069996,99.09871340999962,53400.14539032001 2025-04-22,19:48:19.000,112,11067327,13885,0,1745351298,12941.111951309991,99.07756602000154,53400.08250624 2025-04-22,19:48:20.000,112,11067283,14085,0,1745351299,12941.138896550001,99.06346776000282,53400.103467600005 2025-04-22,19:48:21.000,112,11067321,14045,0,1745351300,12941.165841789996,99.02117297999939,53400.06154488 2025-04-22,19:48:22.000,112,11067299,13925,0,1745351301,12941.179314410001,99.00707472000067,53400.02660928001 2025-04-22,19:48:23.000,112,11067304,14085,0,1745351302,12941.138896550001,99.00707472000067,53400.01962216 2025-04-22,19:48:24.000,112,11067327,13965,0,1745351303,12941.05806083,98.96477994000452,53400.11045472 2025-04-22,19:48:25.000,112,11067381,13965,0,1745351304,12940.93680725,98.92953429000045,53400.02660928001 2025-04-22,19:48:26.000,112,11067221,14605,0,1745351305,12940.862707839995,98.88019037999766,53400.01962216 2025-04-22,19:48:27.000,112,11067304,14245,0,1745351306,12940.84923521999,98.90133777000301,53399.97769944001 2025-04-22,19:48:28.000,112,11067336,14085,0,1745351307,12940.761663189995,98.83084647000214,53399.95673808001 2025-04-22,19:48:29.000,112,11067354,14165,0,1745351308,12940.74819056999,98.88019037999766,53399.935776720005 2025-04-22,19:48:30.000,112,11067224,14285,0,1745351309,12940.741454259994,98.89428864000365,53399.91481536 2025-04-22,19:48:31.000,112,11067400,13965,0,1745351310,12940.721245329994,98.90133777000301,53399.85193128 2025-04-22,19:48:32.000,112,11067191,14205,0,1745351311,12940.660618539994,98.96477994000452,53399.90782824001 2025-04-22,19:48:33.000,112,11067262,14045,0,1745351312,12940.633673299999,98.97887820000324,53399.865905520004 2025-04-22,19:48:34.000,112,11067341,14085,0,1745351313,12940.660618539994,98.92953429000045,53399.92180248 2025-04-22,19:48:35.000,112,11067314,14125,0,1745351314,12940.640409609994,98.92953429000045,53399.90084112 2025-04-22,19:48:36.000,112,11067354,14005,0,1745351315,12940.674091159999,98.85199386000022,53399.91481536 2025-04-22,19:48:37.000,112,11067327,14085,0,1745351316,12940.781872119995,98.85199386000022,53399.8239828 2025-04-22,19:48:38.000,112,11067326,14405,0,1745351317,12940.85597153,98.76035517000128,53399.830969919996 2025-04-22,19:48:39.000,112,11067350,13965,0,1745351318,12940.983961419995,98.69691299999977,53399.886866880006 2025-04-22,19:48:40.000,112,11067350,14085,0,1745351319,12941.206259649996,98.6264216999989,53399.865905520004 2025-04-22,19:48:41.000,112,11067383,14165,0,1745351320,12941.347722159997,98.59822518000146,53399.90782824001 2025-04-22,19:48:42.000,112,11067343,14085,0,1745351321,12941.583493009988,98.56297953000467,53399.92878960001 2025-04-22,19:48:43.000,112,11067355,14285,0,1745351322,12941.751900759999,98.50658649000252,53399.92180248 2025-04-22,19:48:44.000,112,11067307,13965,0,1745351323,12941.95399006,98.49953736000316,53399.97071232 2025-04-22,19:48:45.000,112,11067300,14205,0,1745351324,12942.081979949995,98.52068475000124,53399.97071232 2025-04-22,19:48:46.000,112,11067368,14125,0,1745351325,12942.142606739995,98.49953736000316,53400.02660928001 2025-04-22,19:48:47.000,112,11067308,14005,0,1745351326,12942.17628829,98.5277338800006,53400.04757064001 2025-04-22,19:48:48.000,112,11067355,14165,0,1745351327,12942.203233529995,98.54183213999931,53400.08250624 2025-04-22,19:48:49.000,112,11067337,14045,0,1745351328,12942.18976090999,98.54888126999867,53400.15936456 2025-04-22,19:48:50.000,112,11067340,13805,0,1745351329,12942.122397809995,98.5911760500021,53400.152377440005 2025-04-22,19:48:51.000,112,11067343,13925,0,1745351330,12942.01461685,98.6264216999989,53400.18731304 2025-04-22,19:48:52.000,112,11067356,13805,0,1745351331,12941.90683588999,98.64756909000425,53400.152377440005 2025-04-22,19:48:53.000,112,11067292,14085,0,1745351332,12941.751900759999,98.69691299999977,53400.24321000001 2025-04-22,19:48:54.000,112,11067320,13885,0,1745351333,12941.644119799988,98.76035517000128,53400.22923576 2025-04-22,19:48:55.000,112,11067354,14205,0,1745351334,12941.489184669997,98.83084647000214,53400.24321000001 2025-04-22,19:48:56.000,112,11067366,14285,0,1745351335,12941.401612640002,98.9365834199998,53400.2781456 2025-04-22,19:48:57.000,112,11067388,14125,0,1745351336,12941.260150130001,99.02117297999939,53400.201287280004 2025-04-22,19:48:58.000,112,11067275,14405,0,1745351337,12941.219732270001,99.10576253999898,53400.24321000001 2025-04-22,19:48:59.000,112,11067384,13965,0,1745351338,12941.132160239991,99.11281166999834,53400.2082744 2025-04-22,19:49:00.000,112,11067353,14205,0,1745351339,12941.05132451999,99.14100819000305,53400.19430016001 2025-04-22,19:49:01.000,112,11067337,14285,0,1745351340,12941.044588209996,99.19035209999856,53400.152377440005 2025-04-22,19:49:02.000,112,11067302,14085,0,1745351341,12940.97722511,99.21149949000392,53400.12442896001 2025-04-22,19:49:03.000,112,11067340,14365,0,1745351342,12940.93680725,99.1833029699992,53400.18032592 2025-04-22,19:49:04.000,112,11067306,14045,0,1745351343,12940.781872119995,99.21149949000392,53400.166351679996 2025-04-22,19:49:05.000,112,11067348,13925,0,1745351344,12940.74819056999,99.24674514000071,53400.103467600005 2025-04-22,19:49:06.000,112,11067314,14045,0,1745351345,12940.78860842999,99.28903992000414,53400.13141608 2025-04-22,19:49:07.000,112,11067394,14165,0,1745351346,12940.81555367,99.35953121999773,53400.11744184 2025-04-22,19:49:08.000,112,11067306,13725,0,1745351347,12940.91659832,99.45116991000396,53400.1384032 2025-04-22,19:49:09.000,112,11067391,13885,0,1745351348,12941.004170349996,99.48641556000075,53400.08250624 2025-04-22,19:49:10.000,112,11067376,13925,0,1745351349,12941.07826976,99.50756294999883,53400.09648048001 2025-04-22,19:49:11.000,112,11067311,14205,0,1745351350,12941.206259649996,99.54985773000226,53400.04058352 2025-04-22,19:49:12.000,112,11067325,13765,0,1745351351,12941.307304299997,99.5780542499997,53400.04757064001 2025-04-22,19:49:13.000,112,11067361,13885,0,1745351352,12941.327513229997,99.63444729000184,53400.068532 2025-04-22,19:49:14.000,112,11067334,13965,0,1745351353,12941.307304299997,99.71903685000143,53400.08949336 2025-04-22,19:49:15.000,112,11067368,14045,0,1745351354,12941.280359060002,99.72608598000079,53400.103467600005 2025-04-22,19:49:16.000,112,11067359,14325,0,1745351355,12941.212995959992,99.83887205999781,53400.11045472 2025-04-22,19:49:17.000,112,11067390,14245,0,1745351356,12941.145632859996,99.93755988000339,53400.103467600005 2025-04-22,19:49:18.000,112,11067409,14085,0,1745351357,12941.09847869,100.0362477000017,53400.103467600005 2025-04-22,19:49:19.000,112,11067312,14165,0,1745351358,12941.004170349996,100.21247595000023,53400.068532 2025-04-22,19:49:20.000,112,11067346,14285,0,1745351359,12940.87618046,100.29706550999981,53400.07551912001 2025-04-22,19:49:21.000,112,11067345,14085,0,1745351360,12940.72798163999,100.40985159000411,53400.103467600005 2025-04-22,19:49:22.000,112,11067324,14245,0,1745351361,12940.539364959994,100.4803428899977,53400.04058352 2025-04-22,19:49:23.000,112,11067253,13925,0,1745351362,12940.303594110002,100.58607984000264,53400.08250624 2025-04-22,19:49:24.000,112,11067327,14405,0,1745351363,12939.980251230001,100.66362027000287,53400.08949336 2025-04-22,19:49:25.000,112,11067359,14125,0,1745351364,12939.65690835,100.72706244000437,53400.01962216 2025-04-22,19:49:26.000,112,11067371,14245,0,1745351365,12939.232520819998,100.73411157000373,53400.00564792001 2025-04-22,19:49:27.000,112,11067384,14045,0,1745351366,12938.781188050001,100.74116070000309,53399.94276384 2025-04-22,19:49:28.000,112,11067316,14205,0,1745351367,12938.43763624,100.74116070000309,53399.85891840001 2025-04-22,19:49:29.000,112,11067426,13925,0,1745351368,12938.080611809994,100.75525896000181,53399.83795704001 2025-04-22,19:49:30.000,112,11067323,14005,0,1745351369,12937.939149299993,100.77640634999989,53399.84494416 2025-04-22,19:49:31.000,112,11067369,13645,0,1745351370,12937.891995129998,100.81870113000332,53399.81000856001 2025-04-22,19:49:32.000,112,11067311,13885,0,1745351371,12937.945885609988,100.82575026000268,53399.719176000006 2025-04-22,19:49:33.000,112,11067393,13965,0,1745351372,12938.147974909989,100.86804503999883,53399.74013736001 2025-04-22,19:49:34.000,112,11067309,13925,0,1745351373,12938.35006420999,100.92443808000098,53399.71218888001 2025-04-22,19:49:35.000,112,11067351,14045,0,1745351374,12938.57236243999,100.95263459999842,53399.6842404 2025-04-22,19:49:36.000,112,11067321,13725,0,1745351375,12938.720561260001,101.051322420004,53399.64231768001 2025-04-22,19:49:37.000,112,11067371,13885,0,1745351376,12938.828342219997,101.09361720000015,53399.60738208 2025-04-22,19:49:38.000,112,11067400,14325,0,1745351377,12938.875496389992,101.11476458999823,53399.62135632001 2025-04-22,19:49:39.000,112,11067405,13925,0,1745351378,12938.895705319992,101.15705937000166,53399.6143692 2025-04-22,19:49:40.000,112,11067341,14165,0,1745351379,12938.895705319992,101.22050154000317,53399.63533056 2025-04-22,19:49:41.000,112,11067427,13925,0,1745351380,12938.835078529992,101.24164893000125,53399.55847224 2025-04-22,19:49:42.000,112,11067410,13925,0,1745351381,12938.747506499996,101.28394371000468,53399.54449800001 2025-04-22,19:49:43.000,112,11067346,14085,0,1745351382,12938.57236243999,101.35443500999827,53399.57244648001 2025-04-22,19:49:44.000,112,11067399,13965,0,1745351383,12938.43089992999,101.4319754399985,53399.5095624 2025-04-22,19:49:45.000,112,11067373,14245,0,1745351384,12938.343327899995,101.53771239000343,53399.53751088 2025-04-22,19:49:46.000,112,11067355,13925,0,1745351385,12938.168183839989,101.68574412000453,53399.52353664001 2025-04-22,19:49:47.000,112,11067367,14005,0,1745351386,12938.073875499998,101.80557933000091,53399.495588159996 2025-04-22,19:49:48.000,112,11067384,13925,0,1745351387,12937.979567159993,101.94656193000264,53399.45366544001 2025-04-22,19:49:49.000,112,11067349,14085,0,1745351388,12937.972830849998,102.07344626999839,53399.46065256 2025-04-22,19:49:50.000,112,11067387,14245,0,1745351389,12937.952621919998,102.20737974000076,53399.41174272 2025-04-22,19:49:51.000,112,11067373,14085,0,1745351390,12937.986303469988,102.3483623400025,53399.40475560001 2025-04-22,19:49:52.000,112,11067403,14045,0,1745351391,12938.094084429998,102.49639407000359,53399.35584576001 2025-04-22,19:49:53.000,112,11067349,13885,0,1745351392,12938.161447529994,102.60213102000125,53399.37680712001 2025-04-22,19:49:54.000,112,11067322,14125,0,1745351393,12938.282701109994,102.67967145000148,53399.30693592001 2025-04-22,19:49:55.000,112,11067369,13885,0,1745351394,12938.343327899995,102.73606449000363,53399.28597456001 2025-04-22,19:49:56.000,112,11067402,13965,0,1745351395,12938.41742731,102.79950665999786,53399.22309048 2025-04-22,19:49:57.000,112,11067316,13885,0,1745351396,12938.4780541,102.9052436100028,53399.27898744 2025-04-22,19:49:58.000,112,11067347,13765,0,1745351397,12938.55888982,102.93344013000024,53399.27200032 2025-04-22,19:49:59.000,112,11067327,14045,0,1745351398,12938.57909875,102.97573491000367,53399.22309048 2025-04-22,19:50:00.000,112,11067354,14045,0,1745351399,12938.57236243999,103.04622621000453,53399.265013200005 2025-04-22,19:50:01.000,112,11067353,14085,0,1745351400,12938.606043989996,103.08852099000069,53399.22309048 2025-04-22,19:50:02.000,112,11067345,13845,0,1745351401,12938.632989229991,103.14491403000284,53399.27898744 2025-04-22,19:50:03.000,112,11067373,13845,0,1745351402,12938.646461849996,103.20835620000435,53399.24405184 2025-04-22,19:50:04.000,112,11067301,13925,0,1745351403,12938.63972554,103.16606142000091,53399.22309048 2025-04-22,19:50:05.000,112,11067371,14165,0,1745351404,12938.626252919996,103.18015967999963,53399.20911624001 2025-04-22,19:50:06.000,112,11067354,14165,0,1745351405,12938.653198159991,103.19425793999835,53399.195142000004 2025-04-22,19:50:07.000,112,11067318,14045,0,1745351406,12938.61951661,103.20130706999771,53399.16719352001 2025-04-22,19:50:08.000,112,11067417,14045,0,1745351407,12938.545417199995,103.2154053300037,53399.16719352001 2025-04-22,19:50:09.000,112,11067462,14165,0,1745351408,12938.545417199995,103.29294576000393,53399.23706472001 2025-04-22,19:50:10.000,112,11067278,14045,0,1745351409,12938.53194457999,103.3493387999988,53399.17418064 2025-04-22,19:50:11.000,112,11067361,14165,0,1745351410,12938.504999339995,103.43392835999839,53399.216103360006 2025-04-22,19:50:12.000,112,11067319,14165,0,1745351411,12938.45784517,103.53261618000397,53399.16719352001 2025-04-22,19:50:13.000,112,11067357,14125,0,1745351412,12938.4780541,103.7088444300025,53399.18815488001 2025-04-22,19:50:14.000,112,11067358,14325,0,1745351413,12938.53868089,103.86392529000295,53399.20911624001 2025-04-22,19:50:15.000,112,11067373,14045,0,1745351414,12938.61278029999,104.11769397000171,53399.18116776 2025-04-22,19:50:16.000,112,11067373,14285,0,1745351415,12938.754242809991,104.24457831000473,53399.18116776 2025-04-22,19:50:17.000,112,11067367,14205,0,1745351416,12938.760979120001,104.38556090999919,53399.097322320005 2025-04-22,19:50:18.000,112,11067332,13885,0,1745351417,12938.835078529992,104.47719959999813,53399.18815488001 2025-04-22,19:50:19.000,112,11067383,14045,0,1745351418,12938.828342219997,104.49834699000348,53399.03443824 2025-04-22,19:50:20.000,112,11067345,14125,0,1745351419,12938.882232700002,104.48424873000477,53399.160206399996 2025-04-22,19:50:21.000,112,11067339,14285,0,1745351420,12938.942859490002,104.37851177999983,53399.11828368001 2025-04-22,19:50:22.000,112,11067360,14085,0,1745351421,12939.070849379998,104.30802047999896,53399.09033520001 2025-04-22,19:50:23.000,112,11067297,14245,0,1745351422,12939.185366649988,104.27277483000216,53399.11828368001 2025-04-22,19:50:24.000,112,11067308,14205,0,1745351423,12939.299883919994,104.2022835300013,53399.15321928 2025-04-22,19:50:25.000,112,11067350,14045,0,1745351424,12939.380719639994,104.1670378800045,53399.160206399996 2025-04-22,19:50:26.000,112,11067359,14285,0,1745351425,12939.47502798,104.11769397000171,53399.16719352001 2025-04-22,19:50:27.000,112,11067364,14085,0,1745351426,12939.562600009995,104.13179223000043,53399.17418064 2025-04-22,19:50:28.000,112,11067330,13805,0,1745351427,12939.603017869995,104.08244832000491,53399.15321928 2025-04-22,19:50:29.000,112,11067370,13965,0,1745351428,12939.582808939995,104.09654658000363,53399.20212912 2025-04-22,19:50:30.000,112,11067339,14085,0,1745351429,12939.582808939995,104.13884135999979,53399.2300776 2025-04-22,19:50:31.000,112,11067308,14605,0,1745351430,12939.61649049,104.13179223000043,53399.23706472001 2025-04-22,19:50:32.000,112,11067318,14125,0,1745351431,12939.69058989999,104.06835005999892,53399.29296168 2025-04-22,19:50:33.000,112,11067345,14285,0,1745351432,12939.784898239996,104.09654658000363,53399.25802608001 2025-04-22,19:50:34.000,112,11067345,13965,0,1745351433,12939.946569679996,104.07539918999828,53399.25802608001 2025-04-22,19:50:35.000,112,11067375,14085,0,1745351434,12940.162131600002,103.98376049999933,53399.37680712001 2025-04-22,19:50:36.000,112,11067293,14125,0,1745351435,12940.472001859998,103.92031832999783,53399.39078136 2025-04-22,19:50:37.000,112,11067322,14325,0,1745351436,12940.781872119995,103.84982703000423,53399.46763968 2025-04-22,19:50:38.000,112,11067278,14245,0,1745351437,12941.01764297,103.71589356000186,53399.495588159996 2025-04-22,19:50:39.000,112,11067249,14285,0,1745351438,12941.239941200001,103.61720574000356,53399.52353664001 2025-04-22,19:50:40.000,112,11067317,14245,0,1745351439,12941.361194780002,103.45507575000374,53399.59340784001 2025-04-22,19:50:41.000,112,11067355,14245,0,1745351440,12941.415085259992,103.32819141000073,53399.698214640004 2025-04-22,19:50:42.000,112,11067360,14165,0,1745351441,12941.307304299997,103.29999489000329,53399.67026616001 2025-04-22,19:50:43.000,112,11067298,14085,0,1745351442,12941.091742379991,103.22245446000306,53399.649304800005 2025-04-22,19:50:44.000,112,11067341,14205,0,1745351443,12940.882916769995,103.22245446000306,53399.74712448 2025-04-22,19:50:45.000,112,11067336,14125,0,1745351444,12940.674091159999,103.28589663000457,53399.84494416 2025-04-22,19:50:46.000,112,11067309,14285,0,1745351445,12940.478738169993,103.30704402000265,53399.77507296 2025-04-22,19:50:47.000,112,11067346,14085,0,1745351446,12940.391166139998,103.38458445000288,53399.79603432 2025-04-22,19:50:48.000,112,11067321,14005,0,1745351447,12940.337275659993,103.41983009999967,53399.80302144 2025-04-22,19:50:49.000,112,11067269,13845,0,1745351448,12940.391166139998,103.46917401000246,53399.8239828 2025-04-22,19:50:50.000,112,11067360,13805,0,1745351449,12940.424847689988,103.49032140000054,53399.816995680005 2025-04-22,19:50:51.000,112,11067333,14165,0,1745351450,12940.525892339989,103.49032140000054,53399.91481536 2025-04-22,19:50:52.000,112,11067351,14125,0,1745351451,12940.660618539994,103.44802662000438,53399.90782824001 2025-04-22,19:50:53.000,112,11067300,14245,0,1745351452,12940.76839949999,103.39163358000224,53399.94276384 2025-04-22,19:50:54.000,112,11067373,14165,0,1745351453,12940.842498909995,103.3493387999988,53399.94276384 2025-04-22,19:50:55.000,112,11067306,14045,0,1745351454,12941.01090665999,103.31409315000201,53399.95673808001 2025-04-22,19:50:56.000,112,11067304,14325,0,1745351455,12941.105214999996,103.31409315000201,53399.9637252 2025-04-22,19:50:57.000,112,11067334,13925,0,1745351456,12941.179314410001,103.23655272000178,53399.9637252 2025-04-22,19:50:58.000,112,11067368,13805,0,1745351457,12941.300567990002,103.22245446000306,53400.06154488 2025-04-22,19:50:59.000,112,11067385,14245,0,1745351458,12941.455503119992,103.20835620000435,53400.1384032 2025-04-22,19:51:00.000,112,11067312,14165,0,1745351459,12941.650856109998,103.22245446000306,53400.12442896001 2025-04-22,19:51:01.000,112,11067361,14045,0,1745351460,12941.839472789994,103.25770010999986,53400.17333880001 2025-04-22,19:51:02.000,112,11067309,13925,0,1745351461,12942.001144229995,103.27179836999858,53400.21526152001 2025-04-22,19:51:03.000,112,11067367,14165,0,1745351462,12942.19649722,103.28589663000457,53400.28513272 2025-04-22,19:51:04.000,112,11067342,14245,0,1745351463,12942.364904969996,103.30704402000265,53400.35500392 2025-04-22,19:51:05.000,112,11067340,13725,0,1745351464,12942.519840100002,103.34228966999945,53400.31308120001 2025-04-22,19:51:06.000,112,11067311,13925,0,1745351465,12942.634357369992,103.3634370600048,53400.42487512 2025-04-22,19:51:07.000,112,11067306,14005,0,1745351466,12942.762347260003,103.37753532000352,53400.49474632 2025-04-22,19:51:08.000,112,11067285,14085,0,1745351467,12942.903809769989,103.45507575000374,53400.501733439996 2025-04-22,19:51:09.000,112,11067299,14165,0,1745351468,12942.998118109994,103.51146878999862,53400.557630400006 2025-04-22,19:51:10.000,112,11067331,14085,0,1745351469,12943.031799659999,103.6101566100042,53400.57859176001 2025-04-22,19:51:11.000,112,11067310,14125,0,1745351470,12943.078953829994,103.68769704000442,53400.63448872 2025-04-22,19:51:12.000,112,11067290,14205,0,1745351471,12943.078953829994,103.78638486000273,53400.669424319996 2025-04-22,19:51:13.000,112,11067304,13965,0,1745351472,12943.08569013999,103.82867963999888,53400.74628264001 2025-04-22,19:51:14.000,112,11067321,13805,0,1745351473,12943.025063349989,103.89917093999975,53400.76724400001 2025-04-22,19:51:15.000,112,11067391,14045,0,1745351474,12942.957700249994,103.91326919999847,53400.88602504001 2025-04-22,19:51:16.000,112,11067239,13925,0,1745351475,12942.910546079998,103.94146572000318,53400.89999928 2025-04-22,19:51:17.000,112,11067270,14045,0,1745351476,12942.802765119988,103.92031832999783,53400.9069864 2025-04-22,19:51:18.000,112,11067331,14365,0,1745351477,12942.715193089993,103.80048312000145,53400.9768576 2025-04-22,19:51:19.000,112,11067299,14125,0,1745351478,12942.627621059997,103.68064790999779,53400.95589624 2025-04-22,19:51:20.000,112,11067316,13965,0,1745351479,12942.499631170002,103.52556705000461,53400.99781896 2025-04-22,19:51:21.000,112,11067297,14085,0,1745351480,12942.391850209991,103.37753532000352,53401.01878032 2025-04-22,19:51:22.000,112,11067265,13925,0,1745351481,12942.324487109996,103.20835620000435,53401.01878032 2025-04-22,19:51:23.000,112,11067332,14285,0,1745351482,12942.25038769999,103.08147186000133,53401.0467288 2025-04-22,19:51:24.000,112,11067284,14045,0,1745351483,12942.263860319996,102.92639100000088,53401.004806079996 2025-04-22,19:51:25.000,112,11067362,14005,0,1745351484,12942.27059662999,102.74311362000299,53400.990831840005 2025-04-22,19:51:26.000,112,11067316,14125,0,1745351485,12942.3177508,102.64442580000468,53400.990831840005 2025-04-22,19:51:27.000,112,11067339,13965,0,1745351486,12942.418795450001,102.5457379799991,53401.004806079996 2025-04-22,19:51:28.000,112,11067329,14285,0,1745351487,12942.452476999992,102.4470501600008,53401.05371592001 2025-04-22,19:51:29.000,112,11067303,14085,0,1745351488,12942.600675820002,102.36246060000121,53401.07467728 2025-04-22,19:51:30.000,112,11067325,13885,0,1745351489,12942.661302610002,102.36950973000057,53401.02576744 2025-04-22,19:51:31.000,112,11067264,14045,0,1745351490,12942.735402019993,102.36246060000121,53401.08865152 2025-04-22,19:51:32.000,112,11067258,13725,0,1745351491,12942.890337149998,102.42590277000272,53401.12358712 2025-04-22,19:51:33.000,112,11067300,14285,0,1745351492,12943.011590729999,102.45409929000016,53401.12358712 2025-04-22,19:51:34.000,112,11067249,14005,0,1745351493,12943.1934711,102.47524667999824,53401.172496959996 2025-04-22,19:51:35.000,112,11067368,13965,0,1745351494,12943.49660505,102.51049233000231,53401.20044544001 2025-04-22,19:51:36.000,112,11067291,14045,0,1745351495,12943.799739000002,102.53163972000038,53401.30525224 2025-04-22,19:51:37.000,112,11067289,13965,0,1745351496,12944.109609259998,102.52459059000103,53401.24935528001 2025-04-22,19:51:38.000,112,11067334,14405,0,1745351497,12944.48684261999,102.46114841999952,53401.34717496001 2025-04-22,19:51:39.000,112,11067383,14165,0,1745351498,12944.816921810001,102.43295190000208,53401.41005904 2025-04-22,19:51:40.000,112,11067345,13925,0,1745351499,12945.066165279997,102.36246060000121,53401.53582720001 2025-04-22,19:51:41.000,112,11067282,14045,0,1745351500,12945.301936129988,102.32016581999778,53401.5707628 2025-04-22,19:51:42.000,112,11067357,14125,0,1745351501,12945.436662329994,102.2355762599982,53401.69653096 2025-04-22,19:51:43.000,112,11067338,14005,0,1745351502,12945.423189709989,102.17918322000332,53401.759415040004 2025-04-22,19:51:44.000,112,11067337,14085,0,1745351503,12945.349090299998,102.11574105000182,53401.79435064 2025-04-22,19:51:45.000,112,11067328,14085,0,1745351504,12945.322145059989,102.08049539999774,53401.83627336 2025-04-22,19:51:46.000,112,11067259,13965,0,1745351505,12945.335617679993,102.04524975000095,53401.85723472 2025-04-22,19:51:47.000,112,11067383,14365,0,1745351506,12945.248045649998,102.06639713999903,53401.97601576 2025-04-22,19:51:48.000,112,11067315,14205,0,1745351507,12945.241309339988,102.06639713999903,53401.98300288 2025-04-22,19:51:49.000,112,11067299,13925,0,1745351508,12945.301936129988,102.06639713999903,53402.00396424 2025-04-22,19:51:50.000,112,11067292,13885,0,1745351509,12945.227836719998,102.03115149000223,53402.0249256 2025-04-22,19:51:51.000,112,11067344,13885,0,1745351510,12945.254781959993,102.03820062000159,53402.01095136 2025-04-22,19:51:52.000,112,11067324,14045,0,1745351511,12945.153737309993,102.08754453000438,53401.996977120005 2025-04-22,19:51:53.000,112,11067356,13965,0,1745351512,12945.093110519992,102.08754453000438,53402.0249256 2025-04-22,19:51:54.000,112,11067378,13965,0,1745351513,12945.012274799992,102.09459366000374,53402.10178392 2025-04-22,19:51:55.000,112,11067332,14005,0,1745351514,12944.931439079992,102.15098669999861,53402.14370664 2025-04-22,19:51:56.000,112,11067344,14085,0,1745351515,12944.877548600001,102.1016427900031,53402.08780968001 2025-04-22,19:51:57.000,112,11067398,14085,0,1745351516,12944.810185499991,102.12279018000118,53402.10877104001 2025-04-22,19:51:58.000,112,11067402,14285,0,1745351517,12944.796712880001,102.10869192000246,53402.115758160005 2025-04-22,19:51:59.000,112,11067345,14085,0,1745351518,12944.837130740001,102.08049539999774,53402.12274528 2025-04-22,19:52:00.000,112,11067349,13965,0,1745351519,12944.931439079992,102.04524975000095,53402.14370664 2025-04-22,19:52:01.000,112,11067303,13885,0,1745351520,12945.120055760002,101.9888567099988,53402.17864224 2025-04-22,19:52:02.000,112,11067370,13965,0,1745351521,12945.288463509998,101.93951280000329,53402.20659072001 2025-04-22,19:52:03.000,112,11067350,14165,0,1745351522,12945.477080189994,101.91836540999793,53402.22056496 2025-04-22,19:52:04.000,112,11067347,13885,0,1745351523,12945.719587349995,101.80557933000091,53402.24152632 2025-04-22,19:52:05.000,112,11067352,14165,0,1745351524,12945.88799509999,101.73508803000004,53402.29043616 2025-04-22,19:52:06.000,112,11067310,14045,0,1745351525,12945.989039749991,101.62935108000238,53402.34633312 2025-04-22,19:52:07.000,112,11067324,13645,0,1745351526,12946.049666539991,101.48131935000129,53402.31838464 2025-04-22,19:52:08.000,112,11067344,13805,0,1745351527,12946.110293329992,101.37558240000362,53402.37428160001 2025-04-22,19:52:09.000,112,11067330,14005,0,1745351528,12946.076611780001,101.19935414999782,53402.402230080006 2025-04-22,19:52:10.000,112,11067336,13965,0,1745351529,12946.137238570002,101.00902764000057,53402.42319144001 2025-04-22,19:52:11.000,112,11067358,14005,0,1745351530,12946.177656430002,100.83279939000204,53402.451139920006 2025-04-22,19:52:12.000,112,11067390,13965,0,1745351531,12946.271964769992,100.64247288000479,53402.52101112001 2025-04-22,19:52:13.000,112,11067356,14005,0,1745351532,12946.386482039998,100.45214637000026,53402.46511416 2025-04-22,19:52:14.000,112,11067331,14165,0,1745351533,12946.655934439994,100.22657420999894,53402.49306264001 2025-04-22,19:52:15.000,112,11067248,14125,0,1745351534,12946.97254101,100.02214944000298,53402.597869440004 2025-04-22,19:52:16.000,112,11067330,14205,0,1745351535,12947.336301750001,99.93051075000403,53402.66075352001 2025-04-22,19:52:17.000,112,11067365,14245,0,1745351536,12947.753952969993,99.78247902000294,53402.6537664 2025-04-22,19:52:18.000,112,11067283,14205,0,1745351537,12948.057086919995,99.57100512000034,53402.74459896 2025-04-22,19:52:19.000,112,11067349,14085,0,1745351538,12948.279385149996,99.45116991000396,53402.80748304001 2025-04-22,19:52:20.000,112,11067335,13965,0,1745351539,12948.420847659996,99.3313347000003,53402.84241864 2025-04-22,19:52:21.000,112,11067322,14125,0,1745351540,12948.461265519996,99.27494165999815,53402.92626408001 2025-04-22,19:52:22.000,112,11067306,14005,0,1745351541,12948.461265519996,99.22559775000263,53402.98914816 2025-04-22,19:52:23.000,112,11067352,13885,0,1745351542,12948.26591252999,99.21149949000392,53403.06600648001 2025-04-22,19:52:24.000,112,11067348,13725,0,1745351543,12948.10424108999,99.20445036000456,53403.1079292 2025-04-22,19:52:25.000,112,11067418,13925,0,1745351544,12947.807843449998,99.20445036000456,53403.14286480001 2025-04-22,19:52:26.000,112,11067339,13925,0,1745351545,12947.457555330002,99.1833029699992,53403.15683904 2025-04-22,19:52:27.000,112,11067379,13725,0,1745351546,12947.167893999991,99.16920471000049,53403.170813280005 2025-04-22,19:52:28.000,112,11067372,14245,0,1745351547,12946.79066064,99.16215558000113,53403.19177464001 2025-04-22,19:52:29.000,112,11067351,13725,0,1745351548,12946.494262999993,99.11281166999834,53403.21273600001 2025-04-22,19:52:30.000,112,11067311,14085,0,1745351549,12946.157447500002,99.0846151500009,53403.14286480001 2025-04-22,19:52:31.000,112,11067352,14165,0,1745351550,12945.739796279995,99.09166428000026,53403.15683904 2025-04-22,19:52:32.000,112,11067324,13885,0,1745351551,12945.328881369998,98.96477994000452,53403.04504512001 2025-04-22,19:52:33.000,112,11067295,14285,0,1745351552,12944.931439079992,99.00707472000067,53403.1079292 2025-04-22,19:52:34.000,112,11067286,14365,0,1745351553,12944.66872298999,98.85199386000022,53403.038058 2025-04-22,19:52:35.000,112,11067313,14125,0,1745351554,12944.34538010999,98.84494473000086,53402.94023832 2025-04-22,19:52:36.000,112,11067350,13925,0,1745351555,12944.210653909999,98.70396212999913,53402.94023832 2025-04-22,19:52:37.000,112,11067412,14005,0,1745351556,12944.082664019988,98.63347082999826,53402.884341360004 2025-04-22,19:52:38.000,112,11067321,14125,0,1745351557,12944.116345569993,98.50658649000252,53402.85639288001 2025-04-22,19:52:39.000,112,11067388,14085,0,1745351558,12944.28475331999,98.30216171999928,53402.81447016 2025-04-22,19:52:40.000,112,11067417,13885,0,1745351559,12944.45316107,98.17527738000354,53402.80049592 2025-04-22,19:52:41.000,112,11067352,14085,0,1745351560,12944.749558709991,97.97085261000029,53402.74459896 2025-04-22,19:52:42.000,112,11067349,13965,0,1745351561,12945.025747419997,97.80167349000112,53402.68171488 2025-04-22,19:52:43.000,112,11067375,14045,0,1745351562,12945.315408749993,97.5761013299998,53402.7236376 2025-04-22,19:52:44.000,112,11067360,13885,0,1745351563,12945.618542699995,97.43511872999807,53402.73062472001 2025-04-22,19:52:45.000,112,11067400,13845,0,1745351564,12945.85431355,97.24479222000082,53402.73062472001 2025-04-22,19:52:46.000,112,11067361,13925,0,1745351565,12946.137238570002,97.11085874999844,53402.786521680006 2025-04-22,19:52:47.000,112,11067353,13685,0,1745351566,12946.319118940002,96.95577788999799,53402.77254744 2025-04-22,19:52:48.000,112,11067360,13965,0,1745351567,12946.507735619998,96.83594268000161,53402.7935088 2025-04-22,19:52:49.000,112,11067355,13885,0,1745351568,12946.635725509994,96.73020573000395,53402.80748304001 2025-04-22,19:52:50.000,112,11067349,14245,0,1745351569,12946.79066064,96.59627226000157,53402.82145728 2025-04-22,19:52:51.000,112,11067381,13965,0,1745351570,12946.97254101,96.47643704999791,53402.85639288001 2025-04-22,19:52:52.000,112,11067350,14285,0,1745351571,12947.140948759996,96.34955271000217,53402.87735424001 2025-04-22,19:52:53.000,112,11067331,14005,0,1745351572,12947.316092820001,96.29315967000002,53402.87036712 2025-04-22,19:52:54.000,112,11067329,14085,0,1745351573,12947.457555330002,96.16627533000428,53402.954212560006 2025-04-22,19:52:55.000,112,11067298,14325,0,1745351574,12947.538391050002,96.08873490000406,53402.884341360004 2025-04-22,19:52:56.000,112,11067408,13885,0,1745351575,12947.727007729998,96.11693142000149,53402.9681868 2025-04-22,19:52:57.000,112,11067401,14165,0,1745351576,12947.774161899993,96.17332446000364,53402.94722544001 2025-04-22,19:52:58.000,112,11067365,14485,0,1745351577,12947.679853559988,96.27201228000195,53402.96119968 2025-04-22,19:52:59.000,112,11067346,14005,0,1745351578,12947.558599980002,96.4623387899992,53403.01709664 2025-04-22,19:53:00.000,112,11067365,14165,0,1745351579,12947.282411269996,96.58922313000221,53403.052032240004 2025-04-22,19:53:01.000,112,11067362,14325,0,1745351580,12947.00622255999,96.73020573000395,53403.04504512001 2025-04-22,19:53:02.000,112,11067343,14245,0,1745351581,12946.568362409998,96.8711883299984,53403.100942080004 2025-04-22,19:53:03.000,112,11067352,14005,0,1745351582,12946.224810599997,97.01217093000014,53403.04504512001 2025-04-22,19:53:04.000,112,11067389,14045,0,1745351583,12945.83410462,97.1179078799978,53403.100942080004 2025-04-22,19:53:05.000,112,11067392,13885,0,1745351584,12945.517498049994,97.18839917999867,53403.01709664 2025-04-22,19:53:06.000,112,11067347,13925,0,1745351585,12945.180682550003,97.21659570000338,53403.11491632001 2025-04-22,19:53:07.000,112,11067359,13965,0,1745351586,12945.052692659992,97.15315353000187,53403.100942080004 2025-04-22,19:53:08.000,112,11067326,14245,0,1745351587,12944.904493839997,97.10380961999908,53402.94722544001 2025-04-22,19:53:09.000,112,11067392,14085,0,1745351588,12944.823658119996,97.02626918999886,53402.84241864 2025-04-22,19:53:10.000,112,11067363,14005,0,1745351589,12944.729349779991,96.96282702000462,53402.89831560001 2025-04-22,19:53:11.000,112,11067307,14005,0,1745351590,12944.702404539996,96.89233572000376,53402.87036712 2025-04-22,19:53:12.000,112,11067330,14005,0,1745351591,12944.789976569991,96.85004094000033,53402.84940576 2025-04-22,19:53:13.000,112,11067349,14085,0,1745351592,12944.830394429991,96.80069703000481,53402.82145728 2025-04-22,19:53:14.000,112,11067373,13725,0,1745351593,12944.891021219992,96.80774616000417,53402.77953456001 2025-04-22,19:53:15.000,112,11067361,14325,0,1745351594,12944.985329559997,96.8711883299984,53402.75158608 2025-04-22,19:53:16.000,112,11067377,14285,0,1745351595,12945.072901589992,96.93463049999991,53402.68171488 2025-04-22,19:53:17.000,112,11067371,14125,0,1745351596,12945.248045649998,96.97692528000334,53402.62581792 2025-04-22,19:53:18.000,112,11067356,13965,0,1745351597,12945.369299229998,96.99102354000206,53402.667740640005 2025-04-22,19:53:19.000,112,11067390,13965,0,1745351598,12945.48381649999,97.0192200599995,53402.569920960006 2025-04-22,19:53:20.000,112,11067369,13965,0,1745351599,12945.699378419995,96.99102354000206,53402.569920960006 2025-04-22,19:53:21.000,112,11067347,14045,0,1745351600,12945.840840929995,96.9205322400012,53402.52799824 2025-04-22,19:53:22.000,112,11067337,14165,0,1745351601,12946.056402850001,96.82889355000225,53402.54197248001 2025-04-22,19:53:23.000,112,11067436,14365,0,1745351602,12946.204601669997,96.76545138000074,53402.38825584 2025-04-22,19:53:24.000,112,11067381,14565,0,1745351603,12946.298910010002,96.72315660000459,53402.57690808 2025-04-22,19:53:25.000,112,11067372,13885,0,1745351604,12946.514471929993,96.66676356000244,53402.52799824 2025-04-22,19:53:26.000,112,11067335,14005,0,1745351605,12946.655934439994,96.61037052000029,53402.55594672 2025-04-22,19:53:27.000,112,11067319,13965,0,1745351606,12946.716561229994,96.54692834999878,53402.61184368001 2025-04-22,19:53:28.000,112,11067216,13885,0,1745351607,12946.689615989999,96.5257809600007,53402.60485656 2025-04-22,19:53:29.000,112,11067352,14125,0,1745351608,12946.548153479998,96.55397747999814,53402.63979216001 2025-04-22,19:53:30.000,112,11067307,14205,0,1745351609,12946.366273109998,96.56102661000477,53402.716650480004 2025-04-22,19:53:31.000,112,11067372,14205,0,1745351610,12946.137238570002,96.58922313000221,53402.64677928 2025-04-22,19:53:32.000,112,11067352,14285,0,1745351611,12945.87452248,96.58217400000285,53402.56293384001 2025-04-22,19:53:33.000,112,11067404,14205,0,1745351612,12945.517498049994,96.60332139000093,53402.618830800006 2025-04-22,19:53:34.000,112,11067364,14285,0,1745351613,12945.173946239993,96.51873183000134,53402.55594672 2025-04-22,19:53:35.000,112,11067276,14205,0,1745351614,12944.843867049996,96.51873183000134,53402.53498536 2025-04-22,19:53:36.000,112,11067300,14485,0,1745351615,12944.64851405999,96.65971443000308,53402.44415280001 2025-04-22,19:53:37.000,112,11067341,14205,0,1745351616,12944.45316107,96.73020573000395,53402.48607552 2025-04-22,19:53:38.000,112,11067320,13965,0,1745351617,12944.230862839999,96.75135312000202,53402.48607552 2025-04-22,19:53:39.000,112,11067396,13965,0,1745351618,12944.075927709993,96.8852865900044,53402.47210128001 2025-04-22,19:53:40.000,112,11067350,14045,0,1745351619,12944.022037229988,97.05446571000357,53402.548959600004 2025-04-22,19:53:41.000,112,11067384,13885,0,1745351620,12944.028773539998,97.17430091999995,53402.45812704 2025-04-22,19:53:42.000,112,11067369,14005,0,1745351621,12944.062455089988,97.31528352000169,53402.44415280001 2025-04-22,19:53:43.000,112,11067335,13885,0,1745351622,12944.136554499994,97.43511872999807,53402.50703688 2025-04-22,19:53:44.000,112,11067334,14085,0,1745351623,12944.129818189998,97.56905220000044,53402.41620432 2025-04-22,19:53:45.000,112,11067422,14125,0,1745351624,12944.156763429994,97.68183828000474,53402.38825584 2025-04-22,19:53:46.000,112,11067345,13965,0,1745351625,12944.136554499994,97.75937870999769,53402.36729448 2025-04-22,19:53:47.000,112,11067355,13805,0,1745351626,12944.075927709993,97.84396827000455,53402.332358880005 2025-04-22,19:53:48.000,112,11067370,14085,0,1745351627,12944.028773539998,97.90741043999878,53402.24152632 2025-04-22,19:53:49.000,112,11067369,14005,0,1745351628,12943.988355679998,97.91445956999814,53402.29043616 2025-04-22,19:53:50.000,112,11067375,14285,0,1745351629,12943.900783650002,97.95675435000157,53402.31139752 2025-04-22,19:53:51.000,112,11067353,14125,0,1745351630,12943.826684239997,98.04134391000116,53402.30441040001 2025-04-22,19:53:52.000,112,11067449,13805,0,1745351631,12943.786266379997,98.1329826000001,53402.332358880005 2025-04-22,19:53:53.000,112,11067310,13925,0,1745351632,12943.658276490001,98.15412998999818,53402.25550056001 2025-04-22,19:53:54.000,112,11067328,14045,0,1745351633,12943.604386009996,98.23871954999777,53402.18562936001 2025-04-22,19:53:55.000,112,11067293,14045,0,1745351634,12943.53702291,98.37265302000014,53402.1996036 2025-04-22,19:53:56.000,112,11067305,14045,0,1745351635,12943.46965980999,98.45724257999973,53402.13671952001 2025-04-22,19:53:57.000,112,11067372,14125,0,1745351636,12943.43597826,98.53478300999996,53402.08082256 2025-04-22,19:53:58.000,112,11067360,13965,0,1745351637,12943.40903301999,98.57707779000339,53402.12274528 2025-04-22,19:53:59.000,112,11067341,13965,0,1745351638,12943.30798836999,98.60527431000082,53402.05986120001 2025-04-22,19:54:00.000,112,11067339,14125,0,1745351639,12943.21368003,98.64756909000425,53402.045886960004 2025-04-22,19:54:01.000,112,11067342,14085,0,1745351640,12943.139580619994,98.68986387000041,53401.996977120005 2025-04-22,19:54:02.000,112,11067335,14045,0,1745351641,12943.025063349989,98.66166735000297,53401.98300288 2025-04-22,19:54:03.000,112,11067358,14285,0,1745351642,12942.890337149998,98.78150255999935,53401.89217032001 2025-04-22,19:54:04.000,112,11067355,14085,0,1745351643,12942.742138330002,98.81674821000342,53401.89217032001 2025-04-22,19:54:05.000,112,11067346,14205,0,1745351644,12942.614148439992,98.85904298999958,53401.829286240005 2025-04-22,19:54:06.000,112,11067341,14085,0,1745351645,12942.465949619997,98.94363254999917,53401.829286240005 2025-04-22,19:54:07.000,112,11067334,14045,0,1745351646,12942.324487109996,99.05641863000346,53401.83627336 2025-04-22,19:54:08.000,112,11067346,13885,0,1745351647,12942.12913411999,99.13395906000369,53401.76640216 2025-04-22,19:54:09.000,112,11067254,13925,0,1745351648,12942.01461685,99.22559775000263,53401.68954384 2025-04-22,19:54:10.000,112,11067342,14045,0,1745351649,12941.879890649994,99.3313347000003,53401.710505200004 2025-04-22,19:54:11.000,112,11067360,14005,0,1745351650,12941.792318619999,99.4441207800046,53401.64762112 2025-04-22,19:54:12.000,112,11067379,14085,0,1745351651,12941.704746589989,99.47231730000203,53401.68255672001 2025-04-22,19:54:13.000,112,11067406,13885,0,1745351652,12941.677801349993,99.50051381999947,53401.57774992 2025-04-22,19:54:14.000,112,11067397,14005,0,1745351653,12941.671065039998,99.47936643000139,53401.563775680006 2025-04-22,19:54:15.000,112,11067357,13965,0,1745351654,12941.724955519989,99.43707164999796,53401.47294312 2025-04-22,19:54:16.000,112,11067339,13925,0,1745351655,12941.731691829998,99.40182600000117,53401.46595600001 2025-04-22,19:54:17.000,112,11067290,13965,0,1745351656,12941.785582309989,99.34543295999902,53401.45896888 2025-04-22,19:54:18.000,112,11067338,14085,0,1745351657,12941.82600016999,99.28903992000414,53401.424033280004 2025-04-22,19:54:19.000,112,11067348,13845,0,1745351658,12941.812527549999,99.26789252999879,53401.36813632001 2025-04-22,19:54:20.000,112,11067277,14005,0,1745351659,12941.839472789994,99.23969601000135,53401.326213600005 2025-04-22,19:54:21.000,112,11067374,13885,0,1745351660,12941.86641802999,99.21854862000328,53401.34717496001 2025-04-22,19:54:22.000,112,11067354,13925,0,1745351661,12941.940517439994,99.22559775000263,53401.326213600005 2025-04-22,19:54:23.000,112,11067377,13765,0,1745351662,12941.92704481999,99.26789252999879,53401.31922648001 2025-04-22,19:54:24.000,112,11067310,14005,0,1745351663,12941.99440792,99.25379427000007,53401.31922648001 2025-04-22,19:54:25.000,112,11067305,13805,0,1745351664,12942.05503471,99.24674514000071,53401.24236816 2025-04-22,19:54:26.000,112,11067321,14245,0,1745351665,12942.15607936,99.35248208999838,53401.29826512001 2025-04-22,19:54:27.000,112,11067387,14205,0,1745351666,12942.290805559991,99.34543295999902,53401.23538104 2025-04-22,19:54:28.000,112,11067342,14325,0,1745351667,12942.445740689996,99.37362948000373,53401.24935528001 2025-04-22,19:54:29.000,112,11067384,14045,0,1745351668,12942.620884750002,99.31018731000222,53401.19345832 2025-04-22,19:54:30.000,112,11067408,13965,0,1745351669,12942.735402019993,99.3313347000003,53401.24935528001 2025-04-22,19:54:31.000,112,11067351,14125,0,1745351670,12942.944227629989,99.35248208999838,53401.14454848 2025-04-22,19:54:32.000,112,11067378,14365,0,1745351671,12943.025063349989,99.43707164999796,53401.13057424001 2025-04-22,19:54:33.000,112,11067370,14165,0,1745351672,12943.018327039994,99.43707164999796,53401.19345832 2025-04-22,19:54:34.000,112,11067311,14005,0,1745351673,12942.971172869999,99.40887513000052,53401.2563424 2025-04-22,19:54:35.000,112,11067338,14005,0,1745351674,12942.897073459993,99.4300225199986,53401.1864712 2025-04-22,19:54:36.000,112,11067326,14005,0,1745351675,12942.796028809993,99.48641556000075,53401.17948408001 2025-04-22,19:54:37.000,112,11067377,14005,0,1745351676,12942.607412129997,99.49346469000011,53401.158522720005 2025-04-22,19:54:38.000,112,11067338,14045,0,1745351677,12942.452476999992,99.50756294999883,53401.13756136 2025-04-22,19:54:39.000,112,11067327,13885,0,1745351678,12942.304278179996,99.54985773000226,53401.13756136 2025-04-22,19:54:40.000,112,11067372,13725,0,1745351679,12942.06850732999,99.53575947000354,53401.158522720005 2025-04-22,19:54:41.000,112,11067365,14045,0,1745351680,12941.94725374999,99.56395599000098,53401.0467288 2025-04-22,19:54:42.000,112,11067271,14005,0,1745351681,12941.852945409999,99.54985773000226,53401.10262576001 2025-04-22,19:54:43.000,112,11067332,13885,0,1745351682,12941.738428139994,99.54985773000226,53401.004806079996 2025-04-22,19:54:44.000,112,11067337,14005,0,1745351683,12941.704746589989,99.56395599000098,53400.92794776 2025-04-22,19:54:45.000,112,11067417,13925,0,1745351684,12941.610438249998,99.52166121000482,53400.98384472001 2025-04-22,19:54:46.000,112,11067328,14245,0,1745351685,12941.590229319998,99.50756294999883,53401.01179320001 2025-04-22,19:54:47.000,112,11067417,13885,0,1745351686,12941.610438249998,99.48641556000075,53401.004806079996 2025-04-22,19:54:48.000,112,11067361,13805,0,1745351687,12941.664328729988,99.50756294999883,53401.03275456001 2025-04-22,19:54:49.000,112,11067322,14245,0,1745351688,12941.745164449989,99.50051381999947,53400.98384472001 2025-04-22,19:54:50.000,112,11067324,14405,0,1745351689,12941.89336327,99.52166121000482,53400.96987048 2025-04-22,19:54:51.000,112,11067395,14245,0,1745351690,12941.96746267999,99.48641556000075,53401.004806079996 2025-04-22,19:54:52.000,112,11067374,14165,0,1745351691,12942.07524364,99.47936643000139,53401.02576744 2025-04-22,19:54:53.000,112,11067408,13885,0,1745351692,12942.14934304999,99.5428086000029,53401.07467728 2025-04-22,19:54:54.000,112,11067313,13965,0,1745351693,12942.21670615,99.58510337999905,53401.01179320001 2025-04-22,19:54:55.000,112,11067337,14165,0,1745351694,12942.324487109996,99.55690686000162,53401.02576744 2025-04-22,19:54:56.000,112,11067358,14165,0,1745351695,12942.344696039996,99.55690686000162,53401.02576744 2025-04-22,19:54:57.000,112,11067377,14245,0,1745351696,12942.418795450001,99.53575947000354,53401.0467288 2025-04-22,19:54:58.000,112,11067315,14245,0,1745351697,12942.405322829996,99.53575947000354,53401.03275456001 2025-04-22,19:54:59.000,112,11067331,14325,0,1745351698,12942.358168660001,99.59215250999841,53401.08166440001 2025-04-22,19:55:00.000,112,11067323,14245,0,1745351699,12942.263860319996,99.59920163999777,53401.08166440001 2025-04-22,19:55:01.000,112,11067321,14445,0,1745351700,12942.14934304999,99.70493859000271,53401.08865152 2025-04-22,19:55:02.000,112,11067349,14005,0,1745351701,12942.061771019995,99.80362641000102,53401.10262576001 2025-04-22,19:55:03.000,112,11067302,14485,0,1745351702,12941.98767160999,99.90231422999932,53401.15153560001 2025-04-22,19:55:04.000,112,11067305,14285,0,1745351703,12941.852945409999,99.99395291999826,53401.13756136 2025-04-22,19:55:05.000,112,11067341,14005,0,1745351704,12941.832736479999,100.07854247999785,53401.10262576001 2025-04-22,19:55:06.000,112,11067347,13925,0,1745351705,12941.832736479999,100.17018117000407,53401.21441968 2025-04-22,19:55:07.000,112,11067344,14285,0,1745351706,12941.90683588999,100.22657420999894,53401.15153560001 2025-04-22,19:55:08.000,112,11067400,14205,0,1745351707,12941.95399006,100.21952507999958,53401.17948408001 2025-04-22,19:55:09.000,112,11067358,14245,0,1745351708,12942.081979949995,100.14903377999872,53401.2563424 2025-04-22,19:55:10.000,112,11067329,13965,0,1745351709,12942.13587043,100.14198464999936,53401.228393920006 2025-04-22,19:55:11.000,112,11067381,13965,0,1745351710,12942.263860319996,100.12788639000064,53401.21441968 2025-04-22,19:55:12.000,112,11067401,14045,0,1745351711,12942.331223419991,100.06444421999913,53401.24236816 2025-04-22,19:55:13.000,112,11067342,14205,0,1745351712,12942.425531759996,100.02214944000298,53401.277303760005 2025-04-22,19:55:14.000,112,11067365,13885,0,1745351713,12942.452476999992,100.01510031000362,53401.2563424 2025-04-22,19:55:15.000,112,11067320,14085,0,1745351714,12942.499631170002,100.02919857000234,53401.35416208 2025-04-22,19:55:16.000,112,11067346,14165,0,1745351715,12942.506367479997,100.07149334999849,53401.291278 2025-04-22,19:55:17.000,112,11067385,14045,0,1745351716,12942.519840100002,100.12788639000064,53401.30525224 2025-04-22,19:55:18.000,112,11067365,14085,0,1745351717,12942.533312719992,100.22657420999894,53401.31922648001 2025-04-22,19:55:19.000,112,11067369,14125,0,1745351718,12942.499631170002,100.27591812000173,53401.3611492 2025-04-22,19:55:20.000,112,11067360,13965,0,1745351719,12942.540049030002,100.4803428899977,53401.40307192 2025-04-22,19:55:21.000,112,11067360,14045,0,1745351720,12942.546785339997,100.56493245000456,53401.41704616001 2025-04-22,19:55:22.000,112,11067357,14325,0,1745351721,12942.634357369992,100.67771853000158,53401.47993024 2025-04-22,19:55:23.000,112,11067374,13965,0,1745351722,12942.627621059997,100.83279939000204,53401.51486584001 2025-04-22,19:55:24.000,112,11067365,13845,0,1745351723,12942.634357369992,100.94558546999906,53401.53582720001 2025-04-22,19:55:25.000,112,11067396,14365,0,1745351724,12942.688247849997,101.0865680700008,53401.53582720001 2025-04-22,19:55:26.000,112,11067416,14045,0,1745351725,12942.721929400002,101.25574718999997,53401.542814320004 2025-04-22,19:55:27.000,112,11067365,14165,0,1745351726,12942.775819879993,101.35443500999827,53401.542814320004 2025-04-22,19:55:28.000,112,11067388,14125,0,1745351727,12942.856655599993,101.50246673999936,53401.5707628 2025-04-22,19:55:29.000,112,11067344,14125,0,1745351728,12942.930755009998,101.69279325000389,53401.563775680006 2025-04-22,19:55:30.000,112,11067328,14005,0,1745351729,12943.004854419989,101.79148107000219,53401.62665976 2025-04-22,19:55:31.000,112,11067277,13965,0,1745351730,12942.998118109994,101.86197237000306,53401.59871128 2025-04-22,19:55:32.000,112,11067411,14245,0,1745351731,12943.058744899994,101.96770932000072,53401.612685520005 2025-04-22,19:55:33.000,112,11067294,14045,0,1745351732,12943.200207409995,102.01000410000415,53401.61967264 2025-04-22,19:55:34.000,112,11067372,14205,0,1745351733,12943.28777943999,102.05934800999967,53401.62665976 2025-04-22,19:55:35.000,112,11067389,13965,0,1745351734,12943.31472468,102.08049539999774,53401.69653096 2025-04-22,19:55:36.000,112,11067340,13965,0,1745351735,12943.37535147,102.1650849600046,53401.75242792001 2025-04-22,19:55:37.000,112,11067376,14045,0,1745351736,12943.37535147,102.18623235000268,53401.69653096 2025-04-22,19:55:38.000,112,11067355,14205,0,1745351737,12943.45618719,102.14393756999925,53401.62665976 2025-04-22,19:55:39.000,112,11067419,14045,0,1745351738,12943.489868739991,102.15098669999861,53401.68255672001 2025-04-22,19:55:40.000,112,11067367,14165,0,1745351739,12943.53702291,102.18623235000268,53401.65460824001 2025-04-22,19:55:41.000,112,11067347,13885,0,1745351740,12943.584177079996,102.10869192000246,53401.69653096 2025-04-22,19:55:42.000,112,11067330,14245,0,1745351741,12943.611122319991,102.09459366000374,53401.71749232 2025-04-22,19:55:43.000,112,11067357,13885,0,1745351742,12943.644803869996,102.08754453000438,53401.71749232 2025-04-22,19:55:44.000,112,11067337,14045,0,1745351743,12943.644803869996,102.10869192000246,53401.780376400005 2025-04-22,19:55:45.000,112,11067372,14165,0,1745351744,12943.665012799996,102.08754453000438,53401.80133776001 2025-04-22,19:55:46.000,112,11067362,13885,0,1745351745,12943.685221729997,102.12983931000053,53401.815312 2025-04-22,19:55:47.000,112,11067339,14005,0,1745351746,12943.691958039992,102.12983931000053,53401.899157440006 2025-04-22,19:55:48.000,112,11067368,14085,0,1745351747,12943.691958039992,102.12983931000053,53401.90614456 2025-04-22,19:55:49.000,112,11067383,13885,0,1745351748,12943.712166969992,102.21442887000012,53401.92011880001 2025-04-22,19:55:50.000,112,11067304,14245,0,1745351749,12943.705430659997,102.15803582999797,53401.9550544 2025-04-22,19:55:51.000,112,11067370,14165,0,1745351750,12943.732375899992,102.1650849600046,53401.98999000001 2025-04-22,19:55:52.000,112,11067382,14005,0,1745351751,12943.745848519997,102.2003306100014,53402.05287408 2025-04-22,19:55:53.000,112,11067395,14245,0,1745351752,12943.718903280002,102.17918322000332,53401.9550544 2025-04-22,19:55:54.000,112,11067369,14125,0,1745351753,12943.739112210002,102.1650849600046,53402.05287408 2025-04-22,19:55:55.000,112,11067342,13925,0,1745351754,12943.759321140002,102.14393756999925,53402.05287408 2025-04-22,19:55:56.000,112,11067406,14045,0,1745351755,12943.752584829992,102.10869192000246,53402.05287408 2025-04-22,19:55:57.000,112,11067315,14085,0,1745351756,12943.759321140002,102.05934800999967,53402.05287408 2025-04-22,19:55:58.000,112,11067340,14165,0,1745351757,12943.813211619992,102.03115149000223,53402.12274528 2025-04-22,19:55:59.000,112,11067378,14045,0,1745351758,12943.806475309997,101.97475845000008,53402.17165512 2025-04-22,19:56:00.000,112,11067395,13885,0,1745351759,12943.819947930002,101.96066019000136,53402.1297324 2025-04-22,19:56:01.000,112,11067430,14165,0,1745351760,12943.867102099997,101.91131627999857,53402.08780968001 2025-04-22,19:56:02.000,112,11067407,14085,0,1745351761,12943.833420549992,101.91836540999793,53402.12274528 2025-04-22,19:56:03.000,112,11067351,13965,0,1745351762,12943.779530070002,101.8549232400037,53402.15069376 2025-04-22,19:56:04.000,112,11067395,14005,0,1745351763,12943.779530070002,101.87607063000178,53402.1297324 2025-04-22,19:56:05.000,112,11067455,14005,0,1745351764,12943.739112210002,101.8549232400037,53402.10877104001 2025-04-22,19:56:06.000,112,11067374,14205,0,1745351765,12943.691958039992,101.79148107000219,53402.10178392 2025-04-22,19:56:07.000,112,11067395,14005,0,1745351766,12943.665012799996,101.79853020000155,53402.14370664 2025-04-22,19:56:08.000,112,11067361,14285,0,1745351767,12943.678485420001,101.80557933000091,53402.10178392 2025-04-22,19:56:09.000,112,11067365,14205,0,1745351768,12943.624594939996,101.80557933000091,53402.164668000005 2025-04-22,19:56:10.000,112,11067383,14125,0,1745351769,12943.597649700001,101.79148107000219,53402.13671952001 2025-04-22,19:56:11.000,112,11067369,14165,0,1745351770,12943.563968149996,101.83377584999835,53402.115758160005 2025-04-22,19:56:12.000,112,11067418,13885,0,1745351771,12943.523550289996,101.88311976000114,53402.18562936001 2025-04-22,19:56:13.000,112,11067358,13965,0,1745351772,12943.523550289996,101.93951280000329,53402.15069376 2025-04-22,19:56:14.000,112,11067429,14125,0,1745351773,12943.563968149996,101.93951280000329,53402.17165512 2025-04-22,19:56:15.000,112,11067387,13805,0,1745351774,12943.577440770001,101.96066019000136,53402.12274528 2025-04-22,19:56:16.000,112,11067383,13925,0,1745351775,12943.597649700001,101.97475845000008,53402.10178392 2025-04-22,19:56:17.000,112,11067354,14445,0,1745351776,12943.584177079996,101.93246367000393,53402.12274528 2025-04-22,19:56:18.000,112,11067348,14205,0,1745351777,12943.597649700001,101.91836540999793,53402.17864224 2025-04-22,19:56:19.000,112,11067352,13845,0,1745351778,12943.563968149996,101.89721801999985,53402.115758160005 2025-04-22,19:56:20.000,112,11067411,14045,0,1745351779,12943.584177079996,101.80557933000091,53402.10178392 2025-04-22,19:56:21.000,112,11067360,14245,0,1745351780,12943.503341359996,101.80557933000091,53402.17165512 2025-04-22,19:56:22.000,112,11067393,13925,0,1745351781,12943.51681398,101.71394064000197,53402.22056496 2025-04-22,19:56:23.000,112,11067337,13965,0,1745351782,12943.483132429996,101.65754759999982,53402.20659072001 2025-04-22,19:56:24.000,112,11067343,14205,0,1745351783,12943.40903301999,101.60115455999767,53402.213577840004 2025-04-22,19:56:25.000,112,11067360,14245,0,1745351784,12943.382087779995,101.53771239000343,53402.2694748 2025-04-22,19:56:26.000,112,11067379,14045,0,1745351785,12943.37535147,101.45312283000385,53402.30441040001 2025-04-22,19:56:27.000,112,11067365,14165,0,1745351786,12943.41576933,101.41082805000042,53402.25550056001 2025-04-22,19:56:28.000,112,11067367,14485,0,1745351787,12943.40903301999,101.27689457999804,53402.262487680004 2025-04-22,19:56:29.000,112,11067398,14125,0,1745351788,12943.462923499996,101.2486980600006,53402.24851344 2025-04-22,19:56:30.000,112,11067336,14205,0,1745351789,12943.483132429996,101.1500102400023,53402.29742328 2025-04-22,19:56:31.000,112,11067429,13805,0,1745351790,12943.40903301999,101.051322420004,53402.19261648 2025-04-22,19:56:32.000,112,11067327,14085,0,1745351791,12943.402296709995,101.051322420004,53402.24851344 2025-04-22,19:56:33.000,112,11067391,14045,0,1745351792,12943.442714569996,101.037224159998,53402.22056496 2025-04-22,19:56:34.000,112,11067436,14165,0,1745351793,12943.442714569996,100.98788025000249,53402.17165512 2025-04-22,19:56:35.000,112,11067413,14165,0,1745351794,12943.503341359996,101.00197851000121,53402.234539200006 2025-04-22,19:56:36.000,112,11067381,13925,0,1745351795,12943.624594939996,101.00197851000121,53402.22755208001 2025-04-22,19:56:37.000,112,11067359,13965,0,1745351796,12943.752584829992,100.99492938000185,53402.213577840004 2025-04-22,19:56:38.000,112,11067438,13885,0,1745351797,12943.786266379997,101.037224159998,53402.20659072001 2025-04-22,19:56:39.000,112,11067428,14125,0,1745351798,12943.927728889998,101.01607676999993,53402.22755208001 2025-04-22,19:56:40.000,112,11067385,13965,0,1745351799,12944.062455089988,101.0865680700008,53402.262487680004 2025-04-22,19:56:41.000,112,11067400,13925,0,1745351800,12944.190444979999,101.09361720000015,53402.24152632 2025-04-22,19:56:42.000,112,11067377,14405,0,1745351801,12944.203917599989,101.11476458999823,53402.234539200006 2025-04-22,19:56:43.000,112,11067345,14085,0,1745351802,12944.224126529989,101.13591198000358,53402.27646192001 2025-04-22,19:56:44.000,112,11067327,14125,0,1745351803,12944.28475331999,101.19230501999846,53402.22056496 2025-04-22,19:56:45.000,112,11067375,13965,0,1745351804,12944.338643799994,101.25574718999997,53402.25550056001 2025-04-22,19:56:46.000,112,11067426,14165,0,1745351805,12944.41274321,101.21345241000381,53402.31139752 2025-04-22,19:56:47.000,112,11067441,14045,0,1745351806,12944.49357893,101.26279631999932,53402.22755208001 2025-04-22,19:56:48.000,112,11067343,14045,0,1745351807,12944.55420572,101.32623849000083,53402.29043616 2025-04-22,19:56:49.000,112,11067406,13925,0,1745351808,12944.61483251,101.34738587999891,53402.32537176001 2025-04-22,19:56:50.000,112,11067370,14285,0,1745351809,12944.69566823,101.38263153000298,53402.35332024001 2025-04-22,19:56:51.000,112,11067418,14085,0,1745351810,12944.742822399996,101.46722109000257,53402.39524296001 2025-04-22,19:56:52.000,112,11067400,14045,0,1745351811,12944.789976569991,101.50246673999936,53402.39524296001 2025-04-22,19:56:53.000,112,11067406,14165,0,1745351812,12944.843867049996,101.48836848000064,53402.430178560004 2025-04-22,19:56:54.000,112,11067435,13885,0,1745351813,12944.870812289992,101.50246673999936,53402.514024 2025-04-22,19:56:55.000,112,11067377,14325,0,1745351814,12944.951648009992,101.55885978000151,53402.451139920006 2025-04-22,19:56:56.000,112,11067377,14085,0,1745351815,12944.951648009992,101.52361413000472,53402.55594672 2025-04-22,19:56:57.000,112,11067399,13925,0,1745351816,12944.965120629997,101.49541761,53402.52101112001 2025-04-22,19:56:58.000,112,11067434,14205,0,1745351817,12944.958384320002,101.48836848000064,53402.548959600004 2025-04-22,19:56:59.000,112,11067438,14005,0,1745351818,12944.931439079992,101.48836848000064,53402.548959600004 2025-04-22,19:57:00.000,112,11067366,13925,0,1745351819,12945.039220040002,101.46017196000321,53402.53498536 2025-04-22,19:57:01.000,112,11067360,14445,0,1745351820,12945.140264690002,101.31918936000147,53402.514024 2025-04-22,19:57:02.000,112,11067420,13765,0,1745351821,12945.328881369998,101.17820675999974,53402.597869440004 2025-04-22,19:57:03.000,112,11067407,13845,0,1745351822,12945.369299229998,101.19230501999846,53402.548959600004 2025-04-22,19:57:04.000,112,11067361,14085,0,1745351823,12945.456871259994,101.09361720000015,53402.64677928 2025-04-22,19:57:05.000,112,11067357,14125,0,1745351824,12945.50402542999,101.00902764000057,53402.63979216001 2025-04-22,19:57:06.000,112,11067449,13805,0,1745351825,12945.456871259994,100.93148721000034,53402.68171488 2025-04-22,19:57:07.000,112,11067414,14085,0,1745351826,12945.429926019999,100.92443808000098,53402.64677928 2025-04-22,19:57:08.000,112,11067406,14085,0,1745351827,12945.456871259994,100.89624156000355,53402.75158608 2025-04-22,19:57:09.000,112,11067361,13925,0,1745351828,12945.497289119994,100.86099590999947,53402.786521680006 2025-04-22,19:57:10.000,112,11067353,13805,0,1745351829,12945.557915909994,100.83279939000204,53402.7935088 2025-04-22,19:57:11.000,112,11067369,13965,0,1745351830,12945.62527900999,100.81165200000396,53402.75857320001 2025-04-22,19:57:12.000,112,11067393,14045,0,1745351831,12945.68590579999,100.75525896000181,53402.80748304001 2025-04-22,19:57:13.000,112,11067337,14085,0,1745351832,12945.73305997,100.70591504999902,53402.82844440001 2025-04-22,19:57:14.000,112,11067389,14045,0,1745351833,12945.7532689,100.64952201000415,53402.89831560001 2025-04-22,19:57:15.000,112,11067351,13965,0,1745351834,12945.820631999995,100.58607984000264,53402.91927696 2025-04-22,19:57:16.000,112,11067384,13805,0,1745351835,12945.90820402999,100.52968680000049,53402.87735424001 2025-04-22,19:57:17.000,112,11067460,13805,0,1745351836,12945.93514927,100.43099898000219,53402.96119968 2025-04-22,19:57:18.000,112,11067374,13805,0,1745351837,12945.93514927,100.3464094200026,53402.98914816 2025-04-22,19:57:19.000,112,11067379,14045,0,1745351838,12945.88799509999,100.29706550999981,53402.94023832 2025-04-22,19:57:20.000,112,11067421,14325,0,1745351839,12945.83410462,100.21952507999958,53403.052032240004 2025-04-22,19:57:21.000,112,11067353,13845,0,1745351840,12945.840840929995,100.14903377999872,53403.09395496001 2025-04-22,19:57:22.000,112,11067375,14005,0,1745351841,12945.861049859996,100.0362477000017,53403.05901936 2025-04-22,19:57:23.000,112,11067386,14245,0,1745351842,12945.928412959991,99.93051075000403,53403.038058 2025-04-22,19:57:24.000,112,11067381,14085,0,1745351843,12945.90820402999,99.81772466999973,53403.11491632001 2025-04-22,19:57:25.000,112,11067403,14245,0,1745351844,12945.982303439996,99.72608598000079,53403.08696784 2025-04-22,19:57:26.000,112,11067390,14045,0,1745351845,12946.056402850001,99.62739816000249,53403.072993600006 2025-04-22,19:57:27.000,112,11067391,14045,0,1745351846,12946.137238570002,99.56395599000098,53403.12889056 2025-04-22,19:57:28.000,112,11067421,14125,0,1745351847,12946.238283220002,99.43707164999796,53403.13587768 2025-04-22,19:57:29.000,112,11067433,13965,0,1745351848,12946.346064179997,99.33838382999966,53403.12889056 2025-04-22,19:57:30.000,112,11067383,13965,0,1745351849,12946.474054069993,99.23969601000135,53403.18478752 2025-04-22,19:57:31.000,112,11067404,13925,0,1745351850,12946.527944549998,99.16215558000113,53403.19876176 2025-04-22,19:57:32.000,112,11067433,14125,0,1745351851,12946.622252889989,99.09166428000026,53403.22671024 2025-04-22,19:57:33.000,112,11067395,14285,0,1745351852,12946.75024278,99.03527123999811,53403.2476716 2025-04-22,19:57:34.000,112,11067365,14085,0,1745351853,12946.81086957,98.97887820000324,53403.29658144 2025-04-22,19:57:35.000,112,11067435,14125,0,1745351854,12946.837814809995,98.94363254999917,53403.31055568001 2025-04-22,19:57:36.000,112,11067385,14325,0,1745351855,12946.938859459995,98.89428864000365,53403.36645264 2025-04-22,19:57:37.000,112,11067390,13965,0,1745351856,12947.060113039995,98.8731412499983,53403.3524784 2025-04-22,19:57:38.000,112,11067343,14205,0,1745351857,12947.08705827999,98.86609211999894,53403.35946552001 2025-04-22,19:57:39.000,112,11067431,14245,0,1745351858,12947.147685069991,98.84494473000086,53403.387414000004 2025-04-22,19:57:40.000,112,11067405,14165,0,1745351859,12947.19483924,98.86609211999894,53403.47824656001 2025-04-22,19:57:41.000,112,11067369,14125,0,1745351860,12947.289147579992,98.85199386000022,53403.4922208 2025-04-22,19:57:42.000,112,11067395,14205,0,1745351861,12947.403664849997,98.85904298999958,53403.436323840004 2025-04-22,19:57:43.000,112,11067350,13885,0,1745351862,12947.484500569997,98.85199386000022,53403.555104880004 2025-04-22,19:57:44.000,112,11067321,13965,0,1745351863,12947.572072599993,98.82379734000278,53403.576066240006 2025-04-22,19:57:45.000,112,11067353,14045,0,1745351864,12947.666380939998,98.80969908000407,53403.58305336 2025-04-22,19:57:46.000,112,11067392,14005,0,1745351865,12947.686589869998,98.79560081999807,53403.624976080006 2025-04-22,19:57:47.000,112,11067380,13885,0,1745351866,12947.652908319993,98.73215865000384,53403.68087304 2025-04-22,19:57:48.000,112,11067383,14005,0,1745351867,12947.625963079998,98.73215865000384,53403.77869272 2025-04-22,19:57:49.000,112,11067382,14365,0,1745351868,12947.605754149998,98.69691299999977,53403.68786016 2025-04-22,19:57:50.000,112,11067400,13965,0,1745351869,12947.531654739993,98.69691299999977,53403.722795760004 2025-04-22,19:57:51.000,112,11067368,13885,0,1745351870,12947.551863669993,98.68986387000041,53403.78567984001 2025-04-22,19:57:52.000,112,11067384,14045,0,1745351871,12947.565336289998,98.68281474000105,53403.792666960006 2025-04-22,19:57:53.000,112,11067367,13925,0,1745351872,12947.632699389993,98.6264216999989,53403.79965408 2025-04-22,19:57:54.000,112,11067386,13925,0,1745351873,12947.727007729998,98.60527431000082,53403.841576800005 2025-04-22,19:57:55.000,112,11067365,13805,0,1745351874,12947.794370829994,98.51363562000188,53403.79965408 2025-04-22,19:57:56.000,112,11067347,13925,0,1745351875,12947.90215178999,98.45019345000037,53403.88349952001 2025-04-22,19:57:57.000,112,11067367,14045,0,1745351876,12948.016669059994,98.39380040999822,53403.92542224 2025-04-22,19:57:58.000,112,11067399,13925,0,1745351877,12948.08403215999,98.32330911000463,53403.93240936001 2025-04-22,19:57:59.000,112,11067359,13925,0,1745351878,12948.117713709995,98.23871954999777,53403.98830632 2025-04-22,19:58:00.000,112,11067399,14165,0,1745351879,12948.1109774,98.1823265100029,53404.06516464 2025-04-22,19:58:01.000,112,11067356,14245,0,1745351880,12948.14465894999,98.16117912000482,53404.086126 2025-04-22,19:58:02.000,112,11067350,14525,0,1745351881,12948.198549429995,98.11183521000203,53404.128048720006 2025-04-22,19:58:03.000,112,11067306,14165,0,1745351882,12948.198549429995,98.07658955999796,53404.14202296 2025-04-22,19:58:04.000,112,11067394,14405,0,1745351883,12948.238967289995,97.98495086999901,53404.19791992001 2025-04-22,19:58:05.000,112,11067327,13885,0,1745351884,12948.23223098,97.97085261000029,53404.21189416 2025-04-22,19:58:06.000,112,11067291,14005,0,1745351885,12948.26591252999,97.97085261000029,53404.30272672 2025-04-22,19:58:07.000,112,11067446,14245,0,1745351886,12948.3130667,97.97790173999965,53404.30272672 2025-04-22,19:58:08.000,112,11067364,13965,0,1745351887,12948.360220869996,97.9356069600035,53404.4005464 2025-04-22,19:58:09.000,112,11067340,14085,0,1745351888,12948.447792899991,98.00609826000436,53404.4005464 2025-04-22,19:58:10.000,112,11067367,14245,0,1745351889,12948.468001829991,97.96380348000093,53404.43548200001 2025-04-22,19:58:11.000,112,11067354,14045,0,1745351890,12948.562310169997,97.92150870000478,53404.40753352001 2025-04-22,19:58:12.000,112,11067346,14165,0,1745351891,12948.636409580002,97.9356069600035,53404.37958504 2025-04-22,19:58:13.000,112,11067343,14005,0,1745351892,12948.663354819997,97.92855783000414,53404.442469120004 2025-04-22,19:58:14.000,112,11067383,14005,0,1745351893,12948.670091129992,97.98495086999901,53404.463430480006 2025-04-22,19:58:15.000,112,11067348,14085,0,1745351894,12948.723981609997,97.96380348000093,53404.54727592 2025-04-22,19:58:16.000,112,11067325,14125,0,1745351895,12948.804817329998,97.99199999999837,53404.56823728 2025-04-22,19:58:17.000,112,11067371,14165,0,1745351896,12948.858707809988,97.99904912999773,53404.59618576 2025-04-22,19:58:18.000,112,11067348,14205,0,1745351897,12948.892389359993,98.01314739000372,53404.60317288001 2025-04-22,19:58:19.000,112,11067318,13885,0,1745351898,12948.878916739988,98.00609826000436,53404.66605696 2025-04-22,19:58:20.000,112,11067338,14245,0,1745351899,12948.791344709993,97.98495086999901,53404.68701832 2025-04-22,19:58:21.000,112,11067307,14005,0,1745351900,12948.757663160002,97.96380348000093,53404.70797968 2025-04-22,19:58:22.000,112,11067291,14045,0,1745351901,12948.676827440002,98.01314739000372,53404.7149668 2025-04-22,19:58:23.000,112,11067366,14205,0,1745351902,12948.602728029997,98.04839304000052,53404.69400544 2025-04-22,19:58:24.000,112,11067385,13925,0,1745351903,12948.602728029997,98.08363869000459,53404.749902400006 2025-04-22,19:58:25.000,112,11067430,14245,0,1745351904,12948.535364930001,98.09773695000331,53404.68701832 2025-04-22,19:58:26.000,112,11067328,13965,0,1745351905,12948.548837549992,98.17527738000354,53404.74291528001 2025-04-22,19:58:27.000,112,11067365,14205,0,1745351906,12948.555573860001,98.20347390000097,53404.74291528001 2025-04-22,19:58:28.000,112,11067364,14285,0,1745351907,12948.569046479992,98.23167041999841,53404.784838 2025-04-22,19:58:29.000,112,11067317,14085,0,1745351908,12948.515156000001,98.22462128999905,53404.749902400006 2025-04-22,19:58:30.000,112,11067404,13965,0,1745351909,12948.474738140001,98.21052303000033,53404.847722080005 2025-04-22,19:58:31.000,112,11067411,13965,0,1745351910,12948.494947070001,98.21052303000033,53404.76387664 2025-04-22,19:58:32.000,112,11067375,14045,0,1745351911,12948.494947070001,98.21757215999969,53404.77086376001 2025-04-22,19:58:33.000,112,11067370,14085,0,1745351912,12948.468001829991,98.16822825000418,53404.68701832 2025-04-22,19:58:34.000,112,11067322,14125,0,1745351913,12948.400638729996,98.14003172999946,53404.6450956 2025-04-22,19:58:35.000,112,11067400,13725,0,1745351914,12948.37369349,98.09068782000395,53404.70099256001 2025-04-22,19:58:36.000,112,11067384,14205,0,1745351915,12948.420847659996,98.0695404299986,53404.70797968 2025-04-22,19:58:37.000,112,11067426,13885,0,1745351916,12948.494947070001,98.06249129999924,53404.7149668 2025-04-22,19:58:38.000,112,11067407,14125,0,1745351917,12948.616200650002,97.99199999999837,53404.74291528001 2025-04-22,19:58:39.000,112,11067317,14285,0,1745351918,12948.703772679997,97.97790173999965,53404.79182512001 2025-04-22,19:58:40.000,112,11067330,14045,0,1745351919,12948.771135779993,97.92150870000478,53404.80579936 2025-04-22,19:58:41.000,112,11067296,14005,0,1745351920,12948.851971499993,97.84396827000455,53404.728941040004 2025-04-22,19:58:42.000,112,11067365,14045,0,1745351921,12948.973225079993,97.75937870999769,53404.68701832 2025-04-22,19:58:43.000,112,11067381,14125,0,1745351922,12949.000170319989,97.62544524000259,53404.81278648 2025-04-22,19:58:44.000,112,11067331,14245,0,1745351923,12948.973225079993,97.4774135100015,53404.79182512001 2025-04-22,19:58:45.000,112,11067311,13925,0,1745351924,12948.899125669988,97.43511872999807,53404.83374784 2025-04-22,19:58:46.000,112,11067389,14005,0,1745351925,12948.811553639993,97.30823439000233,53404.8547092 2025-04-22,19:58:47.000,112,11067378,13885,0,1745351926,12948.737454230002,97.22364483000274,53404.82676072 2025-04-22,19:58:48.000,112,11067305,13925,0,1745351927,12948.663354819997,97.19544830999803,53404.86868344001 2025-04-22,19:58:49.000,112,11067307,14125,0,1745351928,12948.717245300002,97.12495701000444,53404.9245804 2025-04-22,19:58:50.000,112,11067336,13765,0,1745351929,12948.703772679997,97.09676048999972,53404.798812240006 2025-04-22,19:58:51.000,112,11067396,13885,0,1745351930,12948.744190539997,97.04036745000485,53404.86868344001 2025-04-22,19:58:52.000,112,11067317,13805,0,1745351931,12948.750926849993,97.04741658000421,53404.847722080005 2025-04-22,19:58:53.000,112,11067355,13805,0,1745351932,12948.804817329998,97.04741658000421,53404.847722080005 2025-04-22,19:58:54.000,112,11067361,14045,0,1745351933,12948.798081020002,97.04741658000421,53404.784838 2025-04-22,19:58:55.000,112,11067365,13965,0,1745351934,12948.858707809988,97.05446571000357,53404.847722080005 2025-04-22,19:58:56.000,112,11067363,14005,0,1745351935,12948.878916739988,97.04741658000421,53404.81977360001 2025-04-22,19:58:57.000,112,11067376,14125,0,1745351936,12948.872180429993,97.05446571000357,53404.798812240006 2025-04-22,19:58:58.000,112,11067356,13925,0,1745351937,12948.919334599988,97.01217093000014,53404.798812240006 2025-04-22,19:58:59.000,112,11067313,14205,0,1745351938,12948.946279839998,97.04036745000485,53404.77086376001 2025-04-22,19:59:00.000,112,11067347,14365,0,1745351939,12948.919334599988,97.06151484000293,53404.79182512001 2025-04-22,19:59:01.000,112,11067332,14125,0,1745351940,12948.899125669988,97.01217093000014,53404.81278648 2025-04-22,19:59:02.000,112,11067319,14125,0,1745351941,12948.993434009994,96.99102354000206,53404.84073496001 2025-04-22,19:59:03.000,112,11067343,14085,0,1745351942,12948.979961389989,96.99102354000206,53404.83374784 2025-04-22,19:59:04.000,112,11067347,14045,0,1745351943,12949.067533419999,96.99807267000142,53404.896631920004 2025-04-22,19:59:05.000,112,11067412,14245,0,1745351944,12949.094478659994,96.96987615000398,53404.86169632 2025-04-22,19:59:06.000,112,11067288,13885,0,1745351945,12949.20225961999,96.89233572000376,53404.8547092 2025-04-22,19:59:07.000,112,11067342,14205,0,1745351946,12949.195523309994,96.85709006999969,53404.8547092 2025-04-22,19:59:08.000,112,11067344,14525,0,1745351947,12949.256150099995,96.83594268000161,53404.88964480001 2025-04-22,19:59:09.000,112,11067307,14285,0,1745351948,12949.256150099995,96.78659876999882,53404.86868344001 2025-04-22,19:59:10.000,112,11067334,14245,0,1745351949,12949.33024951,96.76545138000074,53404.847722080005 2025-04-22,19:59:11.000,112,11067320,14045,0,1745351950,12949.35045844,96.72315660000459,53404.93855464001 2025-04-22,19:59:12.000,112,11067366,14165,0,1745351951,12949.37066737,96.68791095000051,53404.93156752 2025-04-22,19:59:13.000,112,11067366,13965,0,1745351952,12949.40434891999,96.63151790999837,53404.95951600001 2025-04-22,19:59:14.000,112,11067313,14165,0,1745351953,12949.52560249999,96.65266530000372,53404.966503120006 2025-04-22,19:59:15.000,112,11067244,13885,0,1745351954,12949.586229289991,96.68791095000051,53404.98047736 2025-04-22,19:59:16.000,112,11067422,13805,0,1745351955,12949.566020359991,96.66676356000244,53404.9944516 2025-04-22,19:59:17.000,112,11067387,14005,0,1745351956,12949.54581142999,96.68791095000051,53405.015412960005 2025-04-22,19:59:18.000,112,11067339,14245,0,1745351957,12949.51212988,96.6738126900018,53405.00143872 2025-04-22,19:59:19.000,112,11067358,14045,0,1745351958,12949.377403679995,96.68086182000116,53404.9944516 2025-04-22,19:59:20.000,112,11067393,14285,0,1745351959,12949.22920486,96.65971443000308,53404.98047736 2025-04-22,19:59:21.000,112,11067279,14085,0,1745351960,12949.054060799994,96.65266530000372,53405.04336144 2025-04-22,19:59:22.000,112,11067315,13925,0,1745351961,12948.919334599988,96.64561617000436,53405.07829704001 2025-04-22,19:59:23.000,112,11067322,14205,0,1745351962,12948.804817329998,96.63151790999837,53405.064322800004 2025-04-22,19:59:24.000,112,11067310,14125,0,1745351963,12948.703772679997,96.59627226000157,53405.05034856 2025-04-22,19:59:25.000,112,11067365,14005,0,1745351964,12948.710508989992,96.58922313000221,53405.02240008 2025-04-22,19:59:26.000,112,11067348,14365,0,1745351965,12948.703772679997,96.59627226000157,53405.015412960005 2025-04-22,19:59:27.000,112,11067311,14085,0,1745351966,12948.730717919992,96.56102661000477,53405.00143872 2025-04-22,19:59:28.000,112,11067322,13725,0,1745351967,12948.784608399998,96.56102661000477,53405.02240008 2025-04-22,19:59:29.000,112,11067320,13765,0,1745351968,12948.926070909998,96.5257809600007,53405.0293872 2025-04-22,19:59:30.000,112,11067262,14045,0,1745351969,12948.946279839998,96.51168270000198,53404.9944516 2025-04-22,19:59:31.000,112,11067291,14005,0,1745351970,12949.087742349999,96.50463357000262,53404.9944516 2025-04-22,19:59:32.000,112,11067320,14165,0,1745351971,12949.155105449994,96.50463357000262,53405.07829704001 2025-04-22,19:59:33.000,112,11067341,14525,0,1745351972,12949.235941169994,96.51168270000198,53405.12720688001 2025-04-22,19:59:34.000,112,11067348,13965,0,1745351973,12949.26962272,96.4905353100039,53405.10624552001 2025-04-22,19:59:35.000,112,11067379,13725,0,1745351974,12949.24941379,96.51168270000198,53405.085284160006 2025-04-22,19:59:36.000,112,11067320,13925,0,1745351975,12949.30330426999,96.54692834999878,53405.16214248 2025-04-22,19:59:37.000,112,11067404,13805,0,1745351976,12949.31004058,96.57512487000349,53405.15515536001 2025-04-22,19:59:38.000,112,11067377,13805,0,1745351977,12949.34372212999,96.66676356000244,53405.113232640004 2025-04-22,19:59:39.000,112,11067278,13965,0,1745351978,12949.37066737,96.65266530000372,53405.12720688001 2025-04-22,19:59:40.000,112,11067338,13965,0,1745351979,12949.47171202,96.68086182000116,53405.1691296 2025-04-22,19:59:41.000,112,11067326,13965,0,1745351980,12949.579492979996,96.70200920999923,53405.15515536001 2025-04-22,19:59:42.000,112,11067371,14245,0,1745351981,12949.694010250001,96.74430399000266,53405.20406520001 2025-04-22,19:59:43.000,112,11067355,13925,0,1745351982,12949.774845970001,96.7372548600033,53405.32284624001 2025-04-22,19:59:44.000,112,11067343,13845,0,1745351983,12949.822000139997,96.77954963999946,53405.308872 2025-04-22,19:59:45.000,112,11067360,13925,0,1745351984,12949.875890620002,96.81479529000353,53405.350794720005 2025-04-22,19:59:46.000,112,11067329,13765,0,1745351985,12949.896099550002,96.79364789999818,53405.36476896 2025-04-22,19:59:47.000,112,11067346,13925,0,1745351986,12949.855681690002,96.78659876999882,53405.448614400004 2025-04-22,19:59:48.000,112,11067329,13965,0,1745351987,12949.808527519992,96.80069703000481,53405.41367880001 2025-04-22,19:59:49.000,112,11067394,13725,0,1745351988,12949.808527519992,96.80774616000417,53405.41367880001 2025-04-22,19:59:50.000,112,11067352,14245,0,1745351989,12949.707482869992,96.76545138000074,53405.399704560004 2025-04-22,19:59:51.000,112,11067395,13885,0,1745351990,12949.640119769996,96.75135312000202,53405.44162728001 2025-04-22,19:59:52.000,112,11067322,13925,0,1745351991,12949.579492979996,96.72315660000459,53405.48355 2025-04-22,19:59:53.000,112,11067325,13925,0,1745351992,12949.55254774,96.66676356000244,53405.50451136 2025-04-22,19:59:54.000,112,11067365,13965,0,1745351993,12949.52560249999,96.68086182000116,53405.44162728001 2025-04-22,19:59:55.000,112,11067308,13845,0,1745351994,12949.48518463999,96.63856703999772,53405.44162728001 2025-04-22,19:59:56.000,112,11067408,13885,0,1745351995,12949.45150309,96.63856703999772,53405.49752424 2025-04-22,19:59:57.000,112,11067329,13885,0,1745351996,12949.438030469995,96.63856703999772,53405.41367880001 2025-04-22,19:59:58.000,112,11067366,13965,0,1745351997,12949.42455784999,96.64561617000436,53405.38573032 2025-04-22,19:59:59.000,112,11067345,13925,0,1745351998,12949.48518463999,96.68086182000116,53405.38573032 2025-04-22,20:00:00.000,112,11067364,14005,0,1745351999,12949.478448329995,96.68791095000051,53405.350794720005 2025-04-22,20:00:01.000,112,11067379,13845,0,1745352000,12949.566020359991,96.74430399000266,53405.47656288 2025-04-22,20:00:02.000,112,11067393,14085,0,1745352001,12949.599701909996,96.75840225000138,53405.49752424 2025-04-22,20:00:03.000,112,11067365,14005,0,1745352002,12949.673801320001,96.79364789999818,53405.52547272 2025-04-22,20:00:04.000,112,11067353,13925,0,1745352003,12949.646856079991,96.79364789999818,53405.49752424 2025-04-22,20:00:05.000,112,11067361,14285,0,1745352004,12949.714219180001,96.80069703000481,53405.51149848001 2025-04-22,20:00:06.000,112,11067416,14085,0,1745352005,12949.694010250001,96.78659876999882,53405.53245984 2025-04-22,20:00:07.000,112,11067383,14045,0,1745352006,12949.660328699996,96.82889355000225,53405.58136968001 2025-04-22,20:00:08.000,112,11067374,14365,0,1745352007,12949.566020359991,96.81479529000353,53405.60931816001 2025-04-22,20:00:09.000,112,11067422,14285,0,1745352008,12949.539075119996,96.7725005100001,53405.6232924 2025-04-22,20:00:10.000,112,11067306,13925,0,1745352009,12949.559284049996,96.79364789999818,53405.6232924 2025-04-22,20:00:11.000,112,11067327,13845,0,1745352010,12949.54581142999,96.80069703000481,53405.56040832001 2025-04-22,20:00:12.000,112,11067343,14085,0,1745352011,12949.646856079991,96.78659876999882,53405.57438256 2025-04-22,20:00:13.000,112,11067365,13885,0,1745352012,12949.700746559996,96.75135312000202,53405.518485600005 2025-04-22,20:00:14.000,112,11067371,14165,0,1745352013,12949.734428110001,96.7372548600033,53405.56040832001 2025-04-22,20:00:15.000,112,11067383,14245,0,1745352014,12949.801791209997,96.7372548600033,53405.47656288 2025-04-22,20:00:16.000,112,11067369,13885,0,1745352015,12949.855681690002,96.75840225000138,53405.49752424 2025-04-22,20:00:17.000,112,11067336,14085,0,1745352016,12949.875890620002,96.75135312000202,53405.53245984 2025-04-22,20:00:18.000,112,11067344,13965,0,1745352017,12949.929781099992,96.75135312000202,53405.54643408 2025-04-22,20:00:19.000,112,11067377,14125,0,1745352018,12949.909572169992,96.75135312000202,53405.5534212 2025-04-22,20:00:20.000,112,11067355,13965,0,1745352019,12949.902835859997,96.78659876999882,53405.53245984 2025-04-22,20:00:21.000,112,11067312,14285,0,1745352020,12949.882626929997,96.77954963999946,53405.52547272 2025-04-22,20:00:22.000,112,11067345,14325,0,1745352021,12949.869154309992,96.7725005100001,53405.567395440004 2025-04-22,20:00:23.000,112,11067334,14125,0,1745352022,12949.862417999997,96.78659876999882,53405.6232924 2025-04-22,20:00:24.000,112,11067377,13805,0,1745352023,12949.869154309992,96.77954963999946,53405.63027952001 2025-04-22,20:00:25.000,112,11067379,14005,0,1745352024,12949.875890620002,96.77954963999946,53405.65124088 2025-04-22,20:00:26.000,112,11067368,13965,0,1745352025,12949.869154309992,96.80069703000481,53405.637266640006 2025-04-22,20:00:27.000,112,11067414,13925,0,1745352026,12949.916308480002,96.78659876999882,53405.65124088 2025-04-22,20:00:28.000,112,11067344,14205,0,1745352027,12949.869154309992,96.7372548600033,53405.616305280004 2025-04-22,20:00:29.000,112,11067405,14205,0,1745352028,12949.875890620002,96.77954963999946,53405.58136968001 2025-04-22,20:00:30.000,112,11067380,14005,0,1745352029,12949.842209069997,96.66676356000244,53405.637266640006 2025-04-22,20:00:31.000,112,11067347,14325,0,1745352030,12949.822000139997,96.63856703999772,53405.65124088 2025-04-22,20:00:32.000,112,11067417,13965,0,1745352031,12949.842209069997,96.50463357000262,53405.60233104 2025-04-22,20:00:33.000,112,11067318,14205,0,1745352032,12949.788318589992,96.45528965999983,53405.567395440004 2025-04-22,20:00:34.000,112,11067377,14245,0,1745352033,12949.801791209997,96.34250358000281,53405.49752424 2025-04-22,20:00:35.000,112,11067343,14405,0,1745352034,12949.808527519992,96.23676662999787,53405.54643408 2025-04-22,20:00:36.000,112,11067357,13925,0,1745352035,12949.842209069997,96.15922619999765,53405.64425376 2025-04-22,20:00:37.000,112,11067377,13965,0,1745352036,12949.848945379992,96.0675875099987,53405.60931816001 2025-04-22,20:00:38.000,112,11067363,14085,0,1745352037,12949.842209069997,95.99709620999784,53405.6232924 2025-04-22,20:00:39.000,112,11067351,14005,0,1745352038,12949.842209069997,95.8702118700021,53405.64425376 2025-04-22,20:00:40.000,112,11067367,14205,0,1745352039,12949.848945379992,95.7574257899978,53405.60233104 2025-04-22,20:00:41.000,112,11067349,14405,0,1745352040,12949.855681690002,95.6869344900042,53405.65124088 2025-04-22,20:00:42.000,112,11067355,14245,0,1745352041,12949.808527519992,95.61644319000334,53405.637266640006 2025-04-22,20:00:43.000,112,11067382,13885,0,1745352042,12949.855681690002,95.5248045000044,53405.72111208 2025-04-22,20:00:44.000,112,11067350,14245,0,1745352043,12949.875890620002,95.50365710999904,53405.65822800001 2025-04-22,20:00:45.000,112,11067384,14165,0,1745352044,12949.956726340002,95.44021494000481,53405.66521512 2025-04-22,20:00:46.000,112,11067387,14365,0,1745352045,12949.997144200002,95.44726407000417,53405.63027952001 2025-04-22,20:00:47.000,112,11067373,14245,0,1745352046,12950.118397779988,95.38382190000266,53405.686176480005 2025-04-22,20:00:48.000,112,11067384,14325,0,1745352047,12950.158815639988,95.29218321000371,53405.66521512 2025-04-22,20:00:49.000,112,11067388,14365,0,1745352048,12950.165551949998,95.29923234000307,53405.70015072 2025-04-22,20:00:50.000,112,11067358,14125,0,1745352049,12950.192497189993,95.23579017000156,53405.66521512 2025-04-22,20:00:51.000,112,11067367,14205,0,1745352050,12950.253123979994,95.17939712999942,53405.70015072 2025-04-22,20:00:52.000,112,11067358,13805,0,1745352051,12950.205969809998,95.05251279000368,53405.65124088 2025-04-22,20:00:53.000,112,11067395,14245,0,1745352052,12950.266596599999,95.11595495999791,53405.756047680006 2025-04-22,20:00:54.000,112,11067345,14005,0,1745352053,12950.273332909994,95.11595495999791,53405.7630348 2025-04-22,20:00:55.000,112,11067441,14285,0,1745352054,12950.246387669999,95.05251279000368,53405.77700904001 2025-04-22,20:00:56.000,112,11067388,14245,0,1745352055,12950.219442429989,95.08775844000047,53405.7630348 2025-04-22,20:00:57.000,112,11067348,14525,0,1745352056,12950.138606709988,95.10890582999855,53405.79797040001 2025-04-22,20:00:58.000,112,11067367,13965,0,1745352057,12950.118397779988,95.14415148000262,53405.79797040001 2025-04-22,20:00:59.000,112,11067439,14205,0,1745352058,12950.071243609993,95.1300532200039,53405.81194464 2025-04-22,20:01:00.000,112,11067384,14005,0,1745352059,12950.037562060003,95.13710235000326,53405.88181584 2025-04-22,20:01:01.000,112,11067415,14285,0,1745352060,12949.963462649997,95.13710235000326,53405.88181584 2025-04-22,20:01:02.000,112,11067427,14525,0,1745352061,12949.909572169992,95.12300409000454,53405.902777200004 2025-04-22,20:01:03.000,112,11067401,14245,0,1745352062,12949.896099550002,95.14415148000262,53405.853867360005 2025-04-22,20:01:04.000,112,11067433,14205,0,1745352063,12949.808527519992,95.20054452000477,53405.90976432 2025-04-22,20:01:05.000,112,11067393,13885,0,1745352064,12949.869154309992,95.24283930000092,53405.96566128001 2025-04-22,20:01:06.000,112,11067324,14045,0,1745352065,12949.902835859997,95.32037973000115,53405.98662264 2025-04-22,20:01:07.000,112,11067365,14205,0,1745352066,12949.970198959993,95.34152711999923,53406.00059688 2025-04-22,20:01:08.000,112,11067382,14045,0,1745352067,12950.024089439998,95.39792016000138,53405.99360976001 2025-04-22,20:01:09.000,112,11067367,14405,0,1745352068,12950.158815639988,95.46841146000224,53406.05649384 2025-04-22,20:01:10.000,112,11067383,14085,0,1745352069,12950.313750769994,95.5248045000044,53405.97963552 2025-04-22,20:01:11.000,112,11067394,14045,0,1745352070,12950.435004349994,95.56005015000119,53406.01457112001 2025-04-22,20:01:12.000,112,11067344,14125,0,1745352071,12950.63035734,95.64463971000077,53406.05649384 2025-04-22,20:01:13.000,112,11067430,14285,0,1745352072,12950.74487460999,95.65168884000013,53406.10540368 2025-04-22,20:01:14.000,112,11067340,14125,0,1745352073,12950.859391879996,95.66578709999885,53406.070468080005 2025-04-22,20:01:15.000,112,11067395,13805,0,1745352074,12951.034535940002,95.71513101000164,53406.17527488 2025-04-22,20:01:16.000,112,11067364,14165,0,1745352075,12951.162525829997,95.71513101000164,53406.1473264 2025-04-22,20:01:17.000,112,11067375,14285,0,1745352076,12951.270306789993,95.67988536000485,53406.091429440006 2025-04-22,20:01:18.000,112,11067400,14005,0,1745352077,12951.371351439993,95.6869344900042,53406.20322336 2025-04-22,20:01:19.000,112,11067391,14165,0,1745352078,12951.458923469989,95.722180140001,53406.21021048001 2025-04-22,20:01:20.000,112,11067357,14045,0,1745352079,12951.546495499999,95.6869344900042,53406.238158960005 2025-04-22,20:01:21.000,112,11067410,14125,0,1745352080,12951.62733122,95.67988536000485,53406.27309456 2025-04-22,20:01:22.000,112,11067345,14085,0,1745352081,12951.70816694,95.66578709999885,53406.287068800004 2025-04-22,20:01:23.000,112,11067410,14165,0,1745352082,12951.78226634999,95.65168884000013,53406.34296576 2025-04-22,20:01:24.000,112,11067379,14085,0,1745352083,12951.82942052,95.66578709999885,53406.37091424 2025-04-22,20:01:25.000,112,11067409,14325,0,1745352084,12951.896783619995,95.69398362000356,53406.405849840005 2025-04-22,20:01:26.000,112,11067337,14285,0,1745352085,12951.93046517,95.722180140001,53406.49668240001 2025-04-22,20:01:27.000,112,11067384,13965,0,1745352086,12951.93046517,95.73627839999972,53406.51065664 2025-04-22,20:01:28.000,112,11067437,13845,0,1745352087,12951.91025624,95.73627839999972,53406.56655360001 2025-04-22,20:01:29.000,112,11067371,14005,0,1745352088,12951.94393778999,95.80676970000059,53406.594502080006 2025-04-22,20:01:30.000,112,11067386,14045,0,1745352089,12951.94393778999,95.85611361000338,53406.58052784 2025-04-22,20:01:31.000,112,11067383,14405,0,1745352090,12951.89004731,95.89135926000017,53406.66437328001 2025-04-22,20:01:32.000,112,11067378,14245,0,1745352091,12951.89004731,96.01824360000319,53406.68533464001 2025-04-22,20:01:33.000,112,11067371,13925,0,1745352092,12951.876574689995,96.04644012000063,53406.811102800006 2025-04-22,20:01:34.000,112,11067406,14205,0,1745352093,12951.856365759995,96.12398055000085,53406.8460384 2025-04-22,20:01:35.000,112,11067396,13965,0,1745352094,12951.836156829995,96.17332446000364,53406.811102800006 2025-04-22,20:01:36.000,112,11067412,14005,0,1745352095,12951.80247527999,96.22266836999916,53406.79712856 2025-04-22,20:01:37.000,112,11067368,14205,0,1745352096,12951.80247527999,96.25086489000387,53406.83206416001 2025-04-22,20:01:38.000,112,11067385,14085,0,1745352097,12951.775530039995,96.2790614100013,53406.87398688 2025-04-22,20:01:39.000,112,11067322,14045,0,1745352098,12951.856365759995,96.22971749999851,53406.86699976 2025-04-22,20:01:40.000,112,11067441,13965,0,1745352099,12951.815947899995,96.25791402000323,53406.978793680006 2025-04-22,20:01:41.000,112,11067385,14125,0,1745352100,12951.88331099999,96.22266836999916,53406.99276792 2025-04-22,20:01:42.000,112,11067396,14245,0,1745352101,12951.957410409996,96.20152098000108,53406.957832320004 2025-04-22,20:01:43.000,112,11067402,14205,0,1745352102,12952.044982439991,96.15217706999829,53407.01372928 2025-04-22,20:01:44.000,112,11067369,14605,0,1745352103,12952.119081849996,96.06053837999934,53406.978793680006 2025-04-22,20:01:45.000,112,11067411,14285,0,1745352104,12952.199917569997,96.01824360000319,53407.02071640001 2025-04-22,20:01:46.000,112,11067393,14165,0,1745352105,12952.220126499997,96.02529273000255,53407.00674216 2025-04-22,20:01:47.000,112,11067402,14045,0,1745352106,12952.247071739992,96.00414534000447,53407.02071640001 2025-04-22,20:01:48.000,112,11067403,13965,0,1745352107,12952.220126499997,95.97594881999976,53406.978793680006 2025-04-22,20:01:49.000,112,11067382,14045,0,1745352108,12952.186444949992,96.01824360000319,53407.01372928 2025-04-22,20:01:50.000,112,11067428,14005,0,1745352109,12952.132554470001,96.00414534000447,53407.027703520005 2025-04-22,20:01:51.000,112,11067391,13885,0,1745352110,12952.038246129996,96.06053837999934,53407.076613360005 2025-04-22,20:01:52.000,112,11067407,14125,0,1745352111,12951.91025624,96.0323418600019,53407.055652 2025-04-22,20:01:53.000,112,11067386,14165,0,1745352112,12951.74184848999,96.0323418600019,53407.11154896 2025-04-22,20:01:54.000,112,11067405,14045,0,1745352113,12951.60038597999,96.03939099000127,53407.10456184 2025-04-22,20:01:55.000,112,11067371,13845,0,1745352114,12951.458923469989,96.0675875099987,53407.076613360005 2025-04-22,20:01:56.000,112,11067366,14125,0,1745352115,12951.283779409998,96.10988229000213,53407.09757472001 2025-04-22,20:01:57.000,112,11067391,14245,0,1745352116,12951.135580590002,96.10988229000213,53407.06263912 2025-04-22,20:01:58.000,112,11067377,14045,0,1745352117,12950.953700220001,96.12398055000085,53407.09757472001 2025-04-22,20:01:59.000,112,11067355,14045,0,1745352118,12950.872864500001,96.13807880999957,53407.06962624001 2025-04-22,20:02:00.000,112,11067406,14245,0,1745352119,12950.75161092,96.08873490000406,53407.076613360005 2025-04-22,20:02:01.000,112,11067410,14005,0,1745352120,12950.65056627,96.10283316000277,53406.9857808 2025-04-22,20:02:02.000,112,11067389,14005,0,1745352121,12950.56973055,96.09578403000341,53407.00674216 2025-04-22,20:02:03.000,112,11067379,13845,0,1745352122,12950.44847697,96.11693142000149,53406.978793680006 2025-04-22,20:02:04.000,112,11067376,14285,0,1745352123,12950.354168629994,96.0675875099987,53406.957832320004 2025-04-22,20:02:05.000,112,11067411,13885,0,1745352124,12950.145343019998,96.07463663999806,53406.93687096 2025-04-22,20:02:06.000,112,11067423,14245,0,1745352125,12949.936517410002,96.0323418600019,53406.908922480005 2025-04-22,20:02:07.000,112,11067382,14245,0,1745352126,12949.781582279997,96.03939099000127,53406.88097400001 2025-04-22,20:02:08.000,112,11067412,14005,0,1745352127,12949.57275667,96.01824360000319,53406.86699976 2025-04-22,20:02:09.000,112,11067396,14205,0,1745352128,12949.44476677999,95.99709620999784,53406.860012640005 2025-04-22,20:02:10.000,112,11067393,13925,0,1745352129,12949.24941379,96.01824360000319,53406.85302552001 2025-04-22,20:02:11.000,112,11067391,14245,0,1745352130,12949.14163282999,95.99709620999784,53406.790141440004 2025-04-22,20:02:12.000,112,11067361,13845,0,1745352131,12949.013642939994,95.99709620999784,53406.82507704 2025-04-22,20:02:13.000,112,11067392,14245,0,1745352132,12948.953016149993,95.9688996900004,53406.76918008 2025-04-22,20:02:14.000,112,11067410,14045,0,1745352133,12948.926070909998,95.97594881999976,53406.72027024 2025-04-22,20:02:15.000,112,11067410,13965,0,1745352134,12948.831762569993,95.95480143000168,53406.68533464001 2025-04-22,20:02:16.000,112,11067415,14205,0,1745352135,12948.804817329998,95.96185056000104,53406.67834752 2025-04-22,20:02:17.000,112,11067437,13845,0,1745352136,12948.730717919992,95.97594881999976,53406.643411920006 2025-04-22,20:02:18.000,112,11067358,13925,0,1745352137,12948.636409580002,95.99004707999848,53406.622450560004 2025-04-22,20:02:19.000,112,11067392,14045,0,1745352138,12948.542101239997,95.97594881999976,53406.594502080006 2025-04-22,20:02:20.000,112,11067408,14325,0,1745352139,12948.474738140001,95.9688996900004,53406.54559224001 2025-04-22,20:02:21.000,112,11067467,14085,0,1745352140,12948.3130667,95.98299794999912,53406.55956648 2025-04-22,20:02:22.000,112,11067358,14285,0,1745352141,12948.158131569995,95.94070317000296,53406.46873392001 2025-04-22,20:02:23.000,112,11067383,13965,0,1745352142,12947.935833339994,95.89135926000017,53406.41982408001 2025-04-22,20:02:24.000,112,11067391,14045,0,1745352143,12947.639435700003,95.94070317000296,53406.3918756 2025-04-22,20:02:25.000,112,11067408,14005,0,1745352144,12947.383455919997,95.98299794999912,53406.34995288001 2025-04-22,20:02:26.000,112,11067389,14205,0,1745352145,12947.120739829996,96.02529273000255,53406.28008168001 2025-04-22,20:02:27.000,112,11067373,14085,0,1745352146,12946.797396949994,96.13102968000021,53406.26610744 2025-04-22,20:02:28.000,112,11067405,14365,0,1745352147,12946.487526689998,96.25791402000323,53406.259120320006 2025-04-22,20:02:29.000,112,11067414,14045,0,1745352148,12946.285437389997,96.39184748999833,53406.119377920004 2025-04-22,20:02:30.000,112,11067400,14245,0,1745352149,12946.157447500002,96.5257809600007,53406.06348096001 2025-04-22,20:02:31.000,112,11067370,14125,0,1745352150,12946.063139159996,96.6738126900018,53405.9377128 2025-04-22,20:02:32.000,112,11067372,14045,0,1745352151,12946.049666539991,96.82184442000289,53405.88880296 2025-04-22,20:02:33.000,112,11067434,14005,0,1745352152,12946.137238570002,96.90643398000248,53405.81893176 2025-04-22,20:02:34.000,112,11067382,14085,0,1745352153,12946.211337979992,97.00512180000078,53405.82591888001 2025-04-22,20:02:35.000,112,11067428,13725,0,1745352154,12946.319118940002,97.04036745000485,53405.77700904001 2025-04-22,20:02:36.000,112,11067359,14445,0,1745352155,12946.386482039998,97.09676048999972,53405.70015072 2025-04-22,20:02:37.000,112,11067423,13925,0,1745352156,12946.447108829998,97.18135004999931,53405.71412496 2025-04-22,20:02:38.000,112,11067408,14285,0,1745352157,12946.366273109998,97.1320061400038,53405.6232924 2025-04-22,20:02:39.000,112,11067377,13965,0,1745352158,12946.285437389997,97.15315353000187,53405.588356800006 2025-04-22,20:02:40.000,112,11067362,14205,0,1745352159,12946.150711189992,97.20249744000466,53405.60931816001 2025-04-22,20:02:41.000,112,11067393,14045,0,1745352160,12946.049666539991,97.28708700000425,53405.47656288 2025-04-22,20:02:42.000,112,11067359,13845,0,1745352161,12945.962094509996,97.3787256900032,53405.49752424 2025-04-22,20:02:43.000,112,11067345,14205,0,1745352162,12945.928412959991,97.50561002999893,53405.3787432 2025-04-22,20:02:44.000,112,11067431,14005,0,1745352163,12945.93514927,97.65364176000003,53405.43464016 2025-04-22,20:02:45.000,112,11067337,14045,0,1745352164,12946.049666539991,97.90036130999943,53405.33682048 2025-04-22,20:02:46.000,112,11067364,14085,0,1745352165,12946.110293329992,98.14708085999882,53405.29489776001 2025-04-22,20:02:47.000,112,11067414,14085,0,1745352166,12946.224810599997,98.29511258999992,53405.32983336 2025-04-22,20:02:48.000,112,11067378,14205,0,1745352167,12946.359536800002,98.5277338800006,53405.32284624001 2025-04-22,20:02:49.000,112,11067393,14125,0,1745352168,12946.541417169989,98.68281474000105,53405.308872 2025-04-22,20:02:50.000,112,11067336,14085,0,1745352169,12946.622252889989,98.85199386000022,53405.21803944 2025-04-22,20:02:51.000,112,11067400,13965,0,1745352170,12946.68287967999,98.97887820000324,53405.252975040006 2025-04-22,20:02:52.000,112,11067410,13965,0,1745352171,12946.709824919999,99.01412385000003,53405.19009096 2025-04-22,20:02:53.000,112,11067478,13885,0,1745352172,12946.756979089994,99.02117297999939,53405.22502656001 2025-04-22,20:02:54.000,112,11067416,13965,0,1745352173,12946.730033849999,98.97182907000388,53405.24598792001 2025-04-22,20:02:55.000,112,11067400,13685,0,1745352174,12946.70308860999,98.88723951000429,53405.20406520001 2025-04-22,20:02:56.000,112,11067425,13925,0,1745352175,12946.642461819989,98.79560081999807,53405.19009096 2025-04-22,20:02:57.000,112,11067439,14245,0,1745352176,12946.527944549998,98.69691299999977,53405.113232640004 2025-04-22,20:02:58.000,112,11067324,14085,0,1745352177,12946.453845139993,98.5911760500021,53405.113232640004 2025-04-22,20:02:59.000,112,11067377,14005,0,1745352178,12946.245019529997,98.54888126999867,53405.015412960005 2025-04-22,20:03:00.000,112,11067384,14045,0,1745352179,12946.123765949997,98.54183213999931,53404.9944516 2025-04-22,20:03:01.000,112,11067359,14085,0,1745352180,12945.97556713,98.56297953000467,53404.966503120006 2025-04-22,20:03:02.000,112,11067456,14085,0,1745352181,12945.9553582,98.68986387000041,53404.95252888 2025-04-22,20:03:03.000,112,11067400,14365,0,1745352182,12945.9553582,98.8731412499983,53404.9245804 2025-04-22,20:03:04.000,112,11067479,14325,0,1745352183,12945.968830819991,99.19035209999856,53404.945541760004 2025-04-22,20:03:05.000,112,11067473,14125,0,1745352184,12946.123765949997,99.50051381999947,53404.91060616001 2025-04-22,20:03:06.000,112,11067350,14125,0,1745352185,12946.379745730002,99.89526509999996,53404.93156752 2025-04-22,20:03:07.000,112,11067370,14165,0,1745352186,12946.615516579994,100.25477073000366,53404.896631920004 2025-04-22,20:03:08.000,112,11067365,14125,0,1745352187,12946.898441599995,100.593128970002,53404.896631920004 2025-04-22,20:03:09.000,112,11067425,14085,0,1745352188,12947.228520789991,100.88214330000483,53404.95951600001 2025-04-22,20:03:10.000,112,11067350,14085,0,1745352189,12947.497973190002,101.07246981000208,53404.97349024 2025-04-22,20:03:11.000,112,11067405,14125,0,1745352190,12947.821316069989,101.22755067000253,53404.88265768 2025-04-22,20:03:12.000,112,11067414,14445,0,1745352191,12948.10424108999,101.24164893000125,53404.91060616001 2025-04-22,20:03:13.000,112,11067393,14085,0,1745352192,12948.346748249991,101.23459980000189,53405.00842584001 2025-04-22,20:03:14.000,112,11067408,14045,0,1745352193,12948.602728029997,101.12886285000423,53405.02240008 2025-04-22,20:03:15.000,112,11067373,14285,0,1745352194,12948.811553639993,100.97378199000377,53405.09227128 2025-04-22,20:03:16.000,112,11067459,14205,0,1745352195,12948.926070909998,100.76230809000117,53405.10624552001 2025-04-22,20:03:17.000,112,11067581,14205,0,1745352196,12949.006906629998,100.52263767000113,53405.07829704001 2025-04-22,20:03:18.000,112,11067383,14325,0,1745352197,12948.878916739988,100.27591812000173,53405.14118112 2025-04-22,20:03:19.000,112,11067396,14565,0,1745352198,12948.717245300002,100.02214944000298,53405.19009096 2025-04-22,20:03:20.000,112,11067407,14085,0,1745352199,12948.346748249991,99.8529703200038,53405.21105232 2025-04-22,20:03:21.000,112,11067426,14005,0,1745352200,12947.96277857999,99.69788946000335,53405.24598792001 2025-04-22,20:03:22.000,112,11067421,14285,0,1745352201,12947.578808910002,99.5428086000029,53405.27393640001 2025-04-22,20:03:23.000,112,11067419,14245,0,1745352202,12947.120739829996,99.50051381999947,53405.25996216 2025-04-22,20:03:24.000,112,11067349,14245,0,1745352203,12946.837814809995,99.52871034000418,53405.26694928 2025-04-22,20:03:25.000,112,11067389,14565,0,1745352204,12946.615516579994,99.62739816000249,53405.25996216 2025-04-22,20:03:26.000,112,11067376,13885,0,1745352205,12946.507735619998,99.74018423999951,53405.27393640001 2025-04-22,20:03:27.000,112,11067432,13885,0,1745352206,12946.480790379988,99.90936335999868,53405.183103840005 2025-04-22,20:03:28.000,112,11067368,14125,0,1745352207,12946.581835029989,100.11378813000192,53405.16214248 2025-04-22,20:03:29.000,112,11067416,14045,0,1745352208,12946.716561229994,100.36050768000132,53405.0992584 2025-04-22,20:03:30.000,112,11067456,14005,0,1745352209,12946.87149636,100.63542374999815,53405.064322800004 2025-04-22,20:03:31.000,112,11067432,14125,0,1745352210,12947.100530899996,100.9032906900029,53404.98746448001 2025-04-22,20:03:32.000,112,11067417,14205,0,1745352211,12947.369983299992,101.22050154000317,53405.07829704001 2025-04-22,20:03:33.000,112,11067333,14045,0,1745352212,12947.646172009998,101.38263153000298,53405.0293872 2025-04-22,20:03:34.000,112,11067462,14365,0,1745352213,12947.841524999989,101.5447615200028,53405.07829704001 2025-04-22,20:03:35.000,112,11067387,14045,0,1745352214,12948.03014168,101.60115455999767,53404.97349024 2025-04-22,20:03:36.000,112,11067431,14165,0,1745352215,12948.19181312,101.55181065000215,53405.07130992 2025-04-22,20:03:37.000,112,11067415,13965,0,1745352216,12948.3130667,101.42492630999914,53405.015412960005 2025-04-22,20:03:38.000,112,11067437,14205,0,1745352217,12948.3130667,101.12886285000423,53405.03637432001 2025-04-22,20:03:39.000,112,11067408,14205,0,1745352218,12948.24570359999,100.8046028700046,53405.00143872 2025-04-22,20:03:40.000,112,11067376,13885,0,1745352219,12948.117713709995,100.42394985000283,53405.05034856 2025-04-22,20:03:41.000,112,11067447,14125,0,1745352220,12947.98298750999,99.91641248999804,53405.07130992 2025-04-22,20:03:42.000,112,11067396,14405,0,1745352221,12947.841524999989,99.47231730000203,53405.113232640004 2025-04-22,20:03:43.000,112,11067401,14405,0,1745352222,12947.673117249993,99.02822210999875,53405.0992584 2025-04-22,20:03:44.000,112,11067403,14285,0,1745352223,12947.551863669993,98.71101125999849,53405.03637432001 2025-04-22,20:03:45.000,112,11067397,14085,0,1745352224,12947.390192229992,98.45724257999973,53405.085284160006 2025-04-22,20:03:46.000,112,11067407,14245,0,1745352225,12947.329565439992,98.19642477000161,53405.10624552001 2025-04-22,20:03:47.000,112,11067372,14285,0,1745352226,12947.302620199996,98.09068782000395,53405.064322800004 2025-04-22,20:03:48.000,112,11067484,14245,0,1745352227,12947.410401159992,98.09773695000331,53404.9944516 2025-04-22,20:03:49.000,112,11067384,14405,0,1745352228,12947.511445809992,98.1823265100029,53405.015412960005 2025-04-22,20:03:50.000,112,11067318,14245,0,1745352229,12947.652908319993,98.28806346000056,53404.945541760004 2025-04-22,20:03:51.000,112,11067429,14005,0,1745352230,12947.767425589998,98.50658649000252,53405.00842584001 2025-04-22,20:03:52.000,112,11067393,14205,0,1745352231,12947.929097029999,98.68281474000105,53405.04336144 2025-04-22,20:03:53.000,112,11067353,14245,0,1745352232,12948.05035061,98.99297646000196,53405.07829704001 2025-04-22,20:03:54.000,112,11067452,13845,0,1745352233,12948.13118633,99.26789252999879,53405.10624552001 2025-04-22,20:03:55.000,112,11067410,14405,0,1745352234,12948.097504779995,99.56395599000098,53405.17611672001 2025-04-22,20:03:56.000,112,11067391,14085,0,1745352235,12947.949305959999,99.86001945000316,53405.1691296 2025-04-22,20:03:57.000,112,11067409,14085,0,1745352236,12947.861733929989,100.12083726000128,53405.21803944 2025-04-22,20:03:58.000,112,11067444,13925,0,1745352237,12947.727007729998,100.31821289999789,53405.14118112 2025-04-22,20:03:59.000,112,11067382,14165,0,1745352238,12947.646172009998,100.4803428899977,53405.21105232 2025-04-22,20:04:00.000,112,11067365,13725,0,1745352239,12947.538391050002,100.4803428899977,53405.22502656001 2025-04-22,20:04:01.000,112,11067410,14245,0,1745352240,12947.410401159992,100.42394985000283,53405.12021976 2025-04-22,20:04:02.000,112,11067410,14165,0,1745352241,12947.316092820001,100.21952507999958,53405.16214248 2025-04-22,20:04:03.000,112,11067415,13965,0,1745352242,12947.161157689996,99.90936335999868,53405.183103840005 2025-04-22,20:04:04.000,112,11067414,13925,0,1745352243,12946.98601362999,99.49346469000011,53405.16214248 2025-04-22,20:04:05.000,112,11067456,13885,0,1745352244,12946.88496897999,99.02117297999939,53405.09227128 2025-04-22,20:04:06.000,112,11067455,14005,0,1745352245,12946.89170529,98.5277338800006,53405.134194000006 2025-04-22,20:04:07.000,112,11067455,13685,0,1745352246,12947.019695179995,98.05544216999988,53405.14816824 2025-04-22,20:04:08.000,112,11067481,14165,0,1745352247,12947.329565439992,97.56905220000044,53405.09227128 2025-04-22,20:04:09.000,112,11067489,13965,0,1745352248,12947.760689279989,97.16020266000123,53405.10624552001 2025-04-22,20:04:10.000,112,11067430,14045,0,1745352249,12948.32653931999,96.85709006999969,53405.12021976 2025-04-22,20:04:11.000,112,11067440,14005,0,1745352250,12948.865444119998,96.6738126900018,53405.20406520001 2025-04-22,20:04:12.000,112,11067446,13925,0,1745352251,12949.44476677999,96.624468779999,53405.28791064 2025-04-22,20:04:13.000,112,11067462,13925,0,1745352252,12949.983671579997,96.65971443000308,53405.37175608001 2025-04-22,20:04:14.000,112,11067440,14085,0,1745352253,12950.495631139995,96.80069703000481,53405.47656288 2025-04-22,20:04:15.000,112,11067481,13725,0,1745352254,12951.000854389997,97.01217093000014,53405.56040832001 2025-04-22,20:04:16.000,112,11067415,14125,0,1745352255,12951.384824059998,97.25184135000018,53405.686176480005 2025-04-22,20:04:17.000,112,11067426,14165,0,1745352256,12951.613858599994,97.56200307000108,53405.853867360005 2025-04-22,20:04:18.000,112,11067436,13885,0,1745352257,12951.876574689995,97.83691913999792,53405.89579008001 2025-04-22,20:04:19.000,112,11067469,13805,0,1745352258,12952.05171875,98.14708085999882,53406.021558240005 2025-04-22,20:04:20.000,112,11067431,14005,0,1745352259,12952.058455059996,98.41494780000357,53406.02854536 2025-04-22,20:04:21.000,112,11067416,13845,0,1745352260,12951.96414671999,98.6264216999989,53406.1473264 2025-04-22,20:04:22.000,112,11067457,13965,0,1745352261,12951.634067529994,98.86609211999894,53406.259120320006 2025-04-22,20:04:23.000,112,11067426,14085,0,1745352262,12951.202943689997,98.95068167999852,53406.287068800004 2025-04-22,20:04:24.000,112,11067410,13885,0,1745352263,12950.73140199,99.07756602000154,53406.30104304001 2025-04-22,20:04:25.000,112,11067369,13885,0,1745352264,12950.199233499989,99.11281166999834,53406.29405592 2025-04-22,20:04:26.000,112,11067390,14085,0,1745352265,12949.626647149991,98.9859273300026,53406.31501728 2025-04-22,20:04:27.000,112,11067410,14525,0,1745352266,12949.16184175999,98.82379734000278,53406.32899152001 2025-04-22,20:04:28.000,112,11067397,14165,0,1745352267,12948.690300059992,98.60527431000082,53406.33597864 2025-04-22,20:04:29.000,112,11067429,14005,0,1745352268,12948.41411135,98.316259979998,53406.31501728 2025-04-22,20:04:30.000,112,11067461,14245,0,1745352269,12948.299594079996,97.97085261000029,53406.25213320001 2025-04-22,20:04:31.000,112,11067471,14045,0,1745352270,12948.25243991,97.65364176000003,53406.238158960005 2025-04-22,20:04:32.000,112,11067386,14205,0,1745352271,12948.360220869996,97.35052916999848,53406.21021048001 2025-04-22,20:04:33.000,112,11067431,14085,0,1745352272,12948.569046479992,97.09676048999972,53406.18226200001 2025-04-22,20:04:34.000,112,11067403,14365,0,1745352273,12948.858707809988,96.99102354000206,53406.20322336 2025-04-22,20:04:35.000,112,11067393,14045,0,1745352274,12949.24267747999,96.96282702000462,53406.18226200001 2025-04-22,20:04:36.000,112,11067413,14205,0,1745352275,12949.61317453,96.96987615000398,53406.2171976 2025-04-22,20:04:37.000,112,11067430,14165,0,1745352276,12950.071243609993,97.082662230001,53406.32899152001 2025-04-22,20:04:38.000,112,11067446,14045,0,1745352277,12950.536048999995,97.19544830999803,53406.32899152001 2025-04-22,20:04:39.000,112,11067444,14325,0,1745352278,12950.967172839992,97.3293817800004,53406.356940000005 2025-04-22,20:04:40.000,112,11067446,14245,0,1745352279,12951.398296679989,97.42806959999871,53406.454759680004 2025-04-22,20:04:41.000,112,11067424,14085,0,1745352280,12951.634067529994,97.50561002999893,53406.49668240001 2025-04-22,20:04:42.000,112,11067412,14085,0,1745352281,12951.795738969995,97.59019958999852,53406.55257936 2025-04-22,20:04:43.000,112,11067389,14205,0,1745352282,12951.82942052,97.54790481000236,53406.643411920006 2025-04-22,20:04:44.000,112,11067437,14085,0,1745352283,12951.755321109995,97.63954350000131,53406.622450560004 2025-04-22,20:04:45.000,112,11067415,14365,0,1745352284,12951.58017704999,97.66069088999939,53406.6713604 2025-04-22,20:04:46.000,112,11067404,13885,0,1745352285,12951.209679999993,97.76642784000433,53406.75520584001 2025-04-22,20:04:47.000,112,11067396,14165,0,1745352286,12950.805501399991,97.88626305000071,53406.76918008 2025-04-22,20:04:48.000,112,11067420,14125,0,1745352287,12950.387850179999,98.04134391000116,53406.81808992 2025-04-22,20:04:49.000,112,11067459,14245,0,1745352288,12949.815263830002,98.23871954999777,53406.80411568001 2025-04-22,20:04:50.000,112,11067312,14365,0,1745352289,12949.24941379,98.42199693000293,53406.69930888 2025-04-22,20:04:51.000,112,11067478,14245,0,1745352290,12948.744190539997,98.47134083999845,53406.811102800006 2025-04-22,20:04:52.000,112,11067449,14045,0,1745352291,12948.26591252999,98.52068475000124,53406.66437328001 2025-04-22,20:04:53.000,112,11067430,13965,0,1745352292,12947.875206549994,98.52068475000124,53406.65738616 2025-04-22,20:04:54.000,112,11067436,14005,0,1745352293,12947.444082709997,98.46429170999909,53406.55956648 2025-04-22,20:04:55.000,112,11067442,13965,0,1745352294,12947.181366619996,98.35855476000143,53406.56655360001 2025-04-22,20:04:56.000,112,11067386,14045,0,1745352295,12947.01295887,98.23167041999841,53406.58751496001 2025-04-22,20:04:57.000,112,11067403,13885,0,1745352296,12947.02643148999,98.0695404299986,53406.51065664 2025-04-22,20:04:58.000,112,11067454,14045,0,1745352297,12947.167893999991,97.87921392000135,53406.44777256001 2025-04-22,20:04:59.000,112,11067430,14285,0,1745352298,12947.390192229992,97.65364176000003,53406.39886272001 2025-04-22,20:05:00.000,112,11067402,13965,0,1745352299,12947.612490459993,97.45626612000342,53406.36392712 2025-04-22,20:05:01.000,112,11067370,13885,0,1745352300,12947.908888099999,97.30823439000233,53406.3220044 2025-04-22,20:05:02.000,112,11067439,14165,0,1745352301,12948.25243991,97.14610440000251,53406.29405592 2025-04-22,20:05:03.000,112,11067381,14005,0,1745352302,12948.629673269992,97.05446571000357,53406.31501728 2025-04-22,20:05:04.000,112,11067449,14125,0,1745352303,12949.013642939994,96.96987615000398,53406.356940000005 2025-04-22,20:05:05.000,112,11067386,13925,0,1745352304,12949.478448329995,96.87823745999776,53406.30104304001 2025-04-22,20:05:06.000,112,11067410,14125,0,1745352305,12949.909572169992,96.80069703000481,53406.37790136001 2025-04-22,20:05:07.000,112,11067383,13965,0,1745352306,12950.253123979994,96.73020573000395,53406.426811200006 2025-04-22,20:05:08.000,112,11067415,13845,0,1745352307,12950.515840069995,96.66676356000244,53406.426811200006 2025-04-22,20:05:09.000,112,11067437,14005,0,1745352308,12950.62362102999,96.64561617000436,53406.44777256001 2025-04-22,20:05:10.000,112,11067369,14285,0,1745352309,12950.596675789995,96.70200920999923,53406.51065664 2025-04-22,20:05:11.000,112,11067307,13925,0,1745352310,12950.387850179999,96.75135312000202,53406.54559224001 2025-04-22,20:05:12.000,112,11067383,14085,0,1745352311,12950.003880509998,96.82889355000225,53406.594502080006 2025-04-22,20:05:13.000,112,11067363,14005,0,1745352312,12949.640119769996,96.94872875999863,53406.53860512 2025-04-22,20:05:14.000,112,11067384,14205,0,1745352313,12949.134896519994,97.03331831999822,53406.58052784 2025-04-22,20:05:15.000,112,11067372,13805,0,1745352314,12948.636409580002,97.1179078799978,53406.622450560004 2025-04-22,20:05:16.000,112,11067393,14005,0,1745352315,12948.07055954,97.18135004999931,53406.56655360001 2025-04-22,20:05:17.000,112,11067423,14205,0,1745352316,12947.625963079998,97.25889047999954,53406.48270816 2025-04-22,20:05:18.000,112,11067401,13925,0,1745352317,12947.15442138,97.32233265000104,53406.3918756 2025-04-22,20:05:19.000,112,11067404,14085,0,1745352318,12946.730033849999,97.36462743000448,53406.39886272001 2025-04-22,20:05:20.000,112,11067376,14045,0,1745352319,12946.406690969998,97.40692221000063,53406.29405592 2025-04-22,20:05:21.000,112,11067383,13965,0,1745352320,12946.191129049992,97.46331525000278,53406.21021048001 2025-04-22,20:05:22.000,112,11067433,13965,0,1745352321,12946.022721299996,97.44921699000406,53406.12636504 2025-04-22,20:05:23.000,112,11067391,13885,0,1745352322,12946.029457609991,97.45626612000342,53406.06348096001 2025-04-22,20:05:24.000,112,11067344,13725,0,1745352323,12946.184392739997,97.47036438000214,53406.00059688 2025-04-22,20:05:25.000,112,11067333,13885,0,1745352324,12946.453845139993,97.44921699000406,53405.95867416 2025-04-22,20:05:26.000,112,11067330,14085,0,1745352325,12946.75024278,97.31528352000169,53405.90976432 2025-04-22,20:05:27.000,112,11067352,14285,0,1745352326,12947.13421245,97.23774309000146,53405.82591888001 2025-04-22,20:05:28.000,112,11067358,13885,0,1745352327,12947.565336289998,97.07561310000165,53405.83989312 2025-04-22,20:05:29.000,112,11067366,13965,0,1745352328,12948.00993275,96.93463049999991,53405.83989312 2025-04-22,20:05:30.000,112,11067405,14005,0,1745352329,12948.441056589996,96.76545138000074,53405.81194464 2025-04-22,20:05:31.000,112,11067394,14125,0,1745352330,12948.872180429993,96.63151790999837,53405.81893176 2025-04-22,20:05:32.000,112,11067401,14125,0,1745352331,12949.14163282999,96.51873183000134,53405.81893176 2025-04-22,20:05:33.000,112,11067419,14085,0,1745352332,12949.296567959995,96.41299488000368,53405.87482872001 2025-04-22,20:05:34.000,112,11067379,14405,0,1745352333,12949.28983165,96.40594575000432,53405.84688024001 2025-04-22,20:05:35.000,112,11067343,14285,0,1745352334,12949.35045844,96.44824053000048,53405.91675144001 2025-04-22,20:05:36.000,112,11067361,14285,0,1745352335,12949.37066737,96.49758444000327,53405.95867416 2025-04-22,20:05:37.000,112,11067407,13885,0,1745352336,12949.31004058,96.58217400000285,53405.902777200004 2025-04-22,20:05:38.000,112,11067382,14085,0,1745352337,12949.296567959995,96.624468779999,53405.99360976001 2025-04-22,20:05:39.000,112,11067409,14005,0,1745352338,12949.155105449994,96.70905833999859,53406.03553248 2025-04-22,20:05:40.000,112,11067359,13925,0,1745352339,12949.020379249989,96.71610746999795,53406.10540368 2025-04-22,20:05:41.000,112,11067430,14205,0,1745352340,12948.717245300002,96.75840225000138,53406.06348096001 2025-04-22,20:05:42.000,112,11067427,13725,0,1745352341,12948.427583969991,96.79364789999818,53406.16130064001 2025-04-22,20:05:43.000,112,11067392,14085,0,1745352342,12948.07055954,96.8852865900044,53406.189249120005 2025-04-22,20:05:44.000,112,11067414,14125,0,1745352343,12947.801107139989,96.9205322400012,53406.11239080001 2025-04-22,20:05:45.000,112,11067387,13965,0,1745352344,12947.592281529993,97.0192200599995,53406.01457112001 2025-04-22,20:05:46.000,112,11067405,14045,0,1745352345,12947.423873779997,97.07561310000165,53406.01457112001 2025-04-22,20:05:47.000,112,11067450,14045,0,1745352346,12947.316092820001,97.13905527000315,53405.97963552 2025-04-22,20:05:48.000,112,11067373,13885,0,1745352347,12947.282411269996,97.23774309000146,53405.90976432 2025-04-22,20:05:49.000,112,11067384,13965,0,1745352348,12947.167893999991,97.34348003999912,53405.87482872001 2025-04-22,20:05:50.000,112,11067370,13925,0,1745352349,12946.94559576999,97.4421678600047,53405.804957520006 2025-04-22,20:05:51.000,112,11067408,14005,0,1745352350,12946.777188019994,97.39987308000127,53405.7630348 2025-04-22,20:05:52.000,112,11067395,13765,0,1745352351,12946.527944549998,97.43511872999807,53405.74906056001 2025-04-22,20:05:53.000,112,11067338,14445,0,1745352352,12946.292173699992,97.3787256900032,53405.735086320004 2025-04-22,20:05:54.000,112,11067371,13965,0,1745352353,12946.231546909992,97.30823439000233,53405.735086320004 2025-04-22,20:05:55.000,112,11067367,13885,0,1745352354,12946.211337979992,97.23774309000146,53405.67918936001 2025-04-22,20:05:56.000,112,11067385,14205,0,1745352355,12946.339327870002,97.1320061400038,53405.518485600005 2025-04-22,20:05:57.000,112,11067431,14245,0,1745352356,12946.608780269999,97.05446571000357,53405.53245984 2025-04-22,20:05:58.000,112,11067368,14405,0,1745352357,12946.898441599995,96.97692528000334,53405.50451136 2025-04-22,20:05:59.000,112,11067419,14045,0,1745352358,12947.316092820001,96.9839744100027,53405.49053712001 2025-04-22,20:06:00.000,112,11067352,14285,0,1745352359,12947.619226770003,96.94872875999863,53405.46258864001 2025-04-22,20:06:01.000,112,11067400,13885,0,1745352360,12947.888679169999,96.93463049999991,53405.46258864001 2025-04-22,20:06:02.000,112,11067359,14165,0,1745352361,12948.12445001999,96.90643398000248,53405.518485600005 2025-04-22,20:06:03.000,112,11067414,14005,0,1745352362,12948.20528573999,96.8852865900044,53405.60931816001 2025-04-22,20:06:04.000,112,11067393,13805,0,1745352363,12948.218758359995,96.86413919999904,53405.63027952001 2025-04-22,20:06:05.000,112,11067397,14205,0,1745352364,12948.08403215999,96.84299181000097,53405.65822800001 2025-04-22,20:06:06.000,112,11067415,13805,0,1745352365,12947.895415479994,96.82889355000225,53405.67220224 2025-04-22,20:06:07.000,112,11067375,13845,0,1745352366,12947.632699389993,96.89938485000312,53405.67220224 2025-04-22,20:06:08.000,112,11067369,13965,0,1745352367,12947.302620199996,96.94167962999927,53405.72809920001 2025-04-22,20:06:09.000,112,11067344,13765,0,1745352368,12946.999486249995,96.97692528000334,53405.74207344 2025-04-22,20:06:10.000,112,11067333,14165,0,1745352369,12946.82434218999,96.99102354000206,53405.70713784001 2025-04-22,20:06:11.000,112,11067428,14125,0,1745352370,12946.716561229994,97.0192200599995,53405.67918936001 2025-04-22,20:06:12.000,112,11067374,14165,0,1745352371,12946.602043959989,97.02626918999886,53405.67220224 2025-04-22,20:06:13.000,112,11067365,14125,0,1745352372,12946.595307649994,97.082662230001,53405.637266640006 2025-04-22,20:06:14.000,112,11067386,14045,0,1745352373,12946.642461819989,97.06151484000293,53405.58136968001 2025-04-22,20:06:15.000,112,11067362,14165,0,1745352374,12946.649198129999,97.082662230001,53405.616305280004 2025-04-22,20:06:16.000,112,11067383,13885,0,1745352375,12946.696352299994,97.1179078799978,53405.66521512 2025-04-22,20:06:17.000,112,11067364,14205,0,1745352376,12946.77045171,97.18135004999931,53405.58136968001 2025-04-22,20:06:18.000,112,11067363,14005,0,1745352377,12946.77045171,97.25889047999954,53405.59534392 2025-04-22,20:06:19.000,112,11067378,14205,0,1745352378,12946.756979089994,97.3787256900032,53405.59534392 2025-04-22,20:06:20.000,112,11067405,14045,0,1745352379,12946.70308860999,97.5126591599983,53405.567395440004 2025-04-22,20:06:21.000,112,11067353,14245,0,1745352380,12946.669407059999,97.66069088999939,53405.48355 2025-04-22,20:06:22.000,112,11067379,14245,0,1745352381,12946.534680859993,97.75232957999833,53405.52547272 2025-04-22,20:06:23.000,112,11067397,14285,0,1745352382,12946.420163590003,97.85806653000327,53405.53944696001 2025-04-22,20:06:24.000,112,11067347,14285,0,1745352383,12946.325855249997,97.96380348000093,53405.52547272 2025-04-22,20:06:25.000,112,11067375,14485,0,1745352384,12946.224810599997,97.96380348000093,53405.43464016 2025-04-22,20:06:26.000,112,11067385,14245,0,1745352385,12946.083348089996,97.99904912999773,53405.50451136 2025-04-22,20:06:27.000,112,11067348,14085,0,1745352386,12945.90820402999,98.0342947800018,53405.469575760006 2025-04-22,20:06:28.000,112,11067372,14285,0,1745352387,12945.83410462,98.07658955999796,53405.48355 2025-04-22,20:06:29.000,112,11067325,14205,0,1745352388,12945.739796279995,98.15412998999818,53405.41367880001 2025-04-22,20:06:30.000,112,11067383,14165,0,1745352389,12945.74653258999,98.22462128999905,53405.38573032 2025-04-22,20:06:31.000,112,11067362,13965,0,1745352390,12945.78695044999,98.21052303000033,53405.40669168 2025-04-22,20:06:32.000,112,11067400,14245,0,1745352391,12945.84757723999,98.25986694000312,53405.44162728001 2025-04-22,20:06:33.000,112,11067394,14165,0,1745352392,12945.989039749991,98.27396520000184,53405.38573032 2025-04-22,20:06:34.000,112,11067405,14245,0,1745352393,12946.164183809997,98.2810143300012,53405.37175608001 2025-04-22,20:06:35.000,112,11067350,14005,0,1745352394,12946.319118940002,98.2457686800044,53405.37175608001 2025-04-22,20:06:36.000,112,11067414,14045,0,1745352395,12946.467317759998,98.25281781000376,53405.37175608001 2025-04-22,20:06:37.000,112,11067369,13845,0,1745352396,12946.527944549998,98.22462128999905,53405.280923520004 2025-04-22,20:06:38.000,112,11067385,14045,0,1745352397,12946.554889789993,98.1823265100029,53405.36476896 2025-04-22,20:06:39.000,112,11067328,14245,0,1745352398,12946.608780269999,98.16117912000482,53405.38573032 2025-04-22,20:06:40.000,112,11067389,14005,0,1745352399,12946.635725509994,98.23871954999777,53405.43464016 2025-04-22,20:06:41.000,112,11067439,14045,0,1745352400,12946.736770159994,98.29511258999992,53405.40669168 2025-04-22,20:06:42.000,112,11067405,13885,0,1745352401,12946.90517790999,98.3444565000027,53405.469575760006 2025-04-22,20:06:43.000,112,11067402,13965,0,1745352402,12947.080321969996,98.37265302000014,53405.49053712001 2025-04-22,20:06:44.000,112,11067356,13885,0,1745352403,12947.369983299992,98.41494780000357,53405.51149848001 2025-04-22,20:06:45.000,112,11067392,14045,0,1745352404,12947.612490459993,98.45724257999973,53405.49053712001 2025-04-22,20:06:46.000,112,11067347,14245,0,1745352405,12947.774161899993,98.43609519000165,53405.5534212 2025-04-22,20:06:47.000,112,11067422,14205,0,1745352406,12947.881942859989,98.42904606000229,53405.67220224 2025-04-22,20:06:48.000,112,11067381,14285,0,1745352407,12947.949305959999,98.39380040999822,53405.65822800001 2025-04-22,20:06:49.000,112,11067406,13805,0,1745352408,12947.915624409994,98.35150563000207,53405.71412496 2025-04-22,20:06:50.000,112,11067364,14045,0,1745352409,12947.713535109993,98.30921084999864,53405.70713784001 2025-04-22,20:06:51.000,112,11067298,14285,0,1745352410,12947.497973190002,98.2810143300012,53405.70713784001 2025-04-22,20:06:52.000,112,11067457,14045,0,1745352411,12947.289147579992,98.30216171999928,53405.72111208 2025-04-22,20:06:53.000,112,11067338,14005,0,1745352412,12947.02643148999,98.2457686800044,53405.71412496 2025-04-22,20:06:54.000,112,11067415,13965,0,1745352413,12946.87149636,98.2810143300012,53405.756047680006 2025-04-22,20:06:55.000,112,11067398,13965,0,1745352414,12946.655934439994,98.36560389000078,53405.67918936001 2025-04-22,20:06:56.000,112,11067367,14245,0,1745352415,12946.554889789993,98.37265302000014,53405.686176480005 2025-04-22,20:06:57.000,112,11067405,14245,0,1745352416,12946.480790379988,98.50658649000252,53405.65124088 2025-04-22,20:06:58.000,112,11067416,14245,0,1745352417,12946.393218349993,98.57002866000403,53405.57438256 2025-04-22,20:06:59.000,112,11067371,14005,0,1745352418,12946.406690969998,98.66166735000297,53405.59534392 2025-04-22,20:07:00.000,112,11067366,14125,0,1745352419,12946.332591559993,98.78150255999935,53405.6232924 2025-04-22,20:07:01.000,112,11067409,13845,0,1745352420,12946.352800489993,98.88019037999766,53405.60233104 2025-04-22,20:07:02.000,112,11067403,13685,0,1745352421,12946.373009419993,98.9859273300026,53405.567395440004 2025-04-22,20:07:03.000,112,11067397,14165,0,1745352422,12946.406690969998,99.05641863000346,53405.58136968001 2025-04-22,20:07:04.000,112,11067335,13725,0,1745352423,12946.527944549998,99.1198607999977,53405.57438256 2025-04-22,20:07:05.000,112,11067436,14005,0,1745352424,12946.662670749989,99.16920471000049,53405.59534392 2025-04-22,20:07:06.000,112,11067412,14045,0,1745352425,12946.84455111999,99.13395906000369,53405.59534392 2025-04-22,20:07:07.000,112,11067385,14165,0,1745352426,12947.13421245,99.06346776000282,53405.64425376 2025-04-22,20:07:08.000,112,11067361,14045,0,1745352427,12947.444082709997,99.10576253999898,53405.616305280004 2025-04-22,20:07:09.000,112,11067399,14125,0,1745352428,12947.747216659998,98.95773080999788,53405.65822800001 2025-04-22,20:07:10.000,112,11067420,14005,0,1745352429,12948.057086919995,98.8378956000015,53405.72809920001 2025-04-22,20:07:11.000,112,11067388,13885,0,1745352430,12948.400638729996,98.66871648000233,53405.77002192 2025-04-22,20:07:12.000,112,11067377,14245,0,1745352431,12948.683563749997,98.51363562000188,53405.74906056001 2025-04-22,20:07:13.000,112,11067393,14005,0,1745352432,12948.979961389989,98.39380040999822,53405.81893176 2025-04-22,20:07:14.000,112,11067445,14325,0,1745352433,12949.24267747999,98.28806346000056,53405.88181584 2025-04-22,20:07:15.000,112,11067398,14205,0,1745352434,12949.438030469995,98.1823265100029,53405.91675144001 2025-04-22,20:07:16.000,112,11067447,13965,0,1745352435,12949.566020359991,98.20347390000097,53405.97963552 2025-04-22,20:07:17.000,112,11067377,14005,0,1745352436,12949.599701909996,98.2457686800044,53406.01457112001 2025-04-22,20:07:18.000,112,11067415,14005,0,1745352437,12949.559284049996,98.35855476000143,53406.09841656 2025-04-22,20:07:19.000,112,11067361,14125,0,1745352438,12949.41108523,98.48543910000444,53406.140339280006 2025-04-22,20:07:20.000,112,11067476,13925,0,1745352439,12949.16184175999,98.6405199600049,53406.1473264 2025-04-22,20:07:21.000,112,11067432,13965,0,1745352440,12948.912598289993,98.73215865000384,53406.2171976 2025-04-22,20:07:22.000,112,11067405,13925,0,1745352441,12948.548837549992,98.8731412499983,53406.24514608 2025-04-22,20:07:23.000,112,11067386,13965,0,1745352442,12948.20528573999,98.9365834199998,53406.238158960005 2025-04-22,20:07:24.000,112,11067390,13805,0,1745352443,12947.841524999989,98.99297646000196,53406.238158960005 2025-04-22,20:07:25.000,112,11067393,13685,0,1745352444,12947.558599980002,99.02822210999875,53406.22418472 2025-04-22,20:07:26.000,112,11067374,13885,0,1745352445,12947.329565439992,99.07051689000218,53406.259120320006 2025-04-22,20:07:27.000,112,11067362,14125,0,1745352446,12947.161157689996,99.02117297999939,53406.16828776 2025-04-22,20:07:28.000,112,11067383,14165,0,1745352447,12947.100530899996,99.04232037000475,53406.17527488 2025-04-22,20:07:29.000,112,11067413,14245,0,1745352448,12947.13421245,99.03527123999811,53406.17527488 2025-04-22,20:07:30.000,112,11067384,13925,0,1745352449,12947.15442138,99.07051689000218,53406.21021048001 2025-04-22,20:07:31.000,112,11067396,13845,0,1745352450,12947.255466030001,99.10576253999898,53406.11239080001 2025-04-22,20:07:32.000,112,11067426,14205,0,1745352451,12947.356510680002,99.09871340999962,53406.119377920004 2025-04-22,20:07:33.000,112,11067373,13725,0,1745352452,12947.471027949992,99.09871340999962,53406.070468080005 2025-04-22,20:07:34.000,112,11067394,14365,0,1745352453,12947.531654739993,99.09166428000026,53406.070468080005 2025-04-22,20:07:35.000,112,11067417,14325,0,1745352454,12947.531654739993,99.10576253999898,53406.05649384 2025-04-22,20:07:36.000,112,11067296,14365,0,1745352455,12947.538391050002,99.06346776000282,53406.01457112001 2025-04-22,20:07:37.000,112,11067423,13765,0,1745352456,12947.538391050002,99.02822210999875,53405.94469992001 2025-04-22,20:07:38.000,112,11067373,13885,0,1745352457,12947.538391050002,98.97887820000324,53406.01457112001 2025-04-22,20:07:39.000,112,11067410,14125,0,1745352458,12947.518182120002,98.95773080999788,53406.01457112001 2025-04-22,20:07:40.000,112,11067429,14165,0,1745352459,12947.457555330002,98.85904298999958,53406.04251960001 2025-04-22,20:07:41.000,112,11067376,14045,0,1745352460,12947.491236879992,98.78855168999871,53406.007584 2025-04-22,20:07:42.000,112,11067326,13965,0,1745352461,12947.538391050002,98.67576561000169,53406.007584 2025-04-22,20:07:43.000,112,11067387,13845,0,1745352462,12947.565336289998,98.53478300999996,53406.02854536 2025-04-22,20:07:44.000,112,11067395,14005,0,1745352463,12947.612490459993,98.39380040999822,53406.04251960001 2025-04-22,20:07:45.000,112,11067367,14005,0,1745352464,12947.700062489988,98.28806346000056,53406.070468080005 2025-04-22,20:07:46.000,112,11067407,13885,0,1745352465,12947.760689279989,98.23871954999777,53406.0774552 2025-04-22,20:07:47.000,112,11067373,13925,0,1745352466,12947.753952969993,98.22462128999905,53406.00059688 2025-04-22,20:07:48.000,112,11067388,13725,0,1745352467,12947.693326179993,98.30921084999864,53405.97963552 2025-04-22,20:07:49.000,112,11067387,13885,0,1745352468,12947.578808910002,98.45019345000037,53406.01457112001 2025-04-22,20:07:50.000,112,11067440,14245,0,1745352469,12947.471027949992,98.59822518000146,53406.04251960001 2025-04-22,20:07:51.000,112,11067364,14205,0,1745352470,12947.322829129997,98.76740430000063,53406.08444232001 2025-04-22,20:07:52.000,112,11067431,13925,0,1745352471,12947.188102929991,98.8731412499983,53406.070468080005 2025-04-22,20:07:53.000,112,11067385,13965,0,1745352472,12947.039904109995,98.96477994000452,53406.04251960001 2025-04-22,20:07:54.000,112,11067427,14005,0,1745352473,12946.84455111999,99.00002559000131,53406.05649384 2025-04-22,20:07:55.000,112,11067388,13965,0,1745352474,12946.615516579994,99.03527123999811,53406.0774552 2025-04-22,20:07:56.000,112,11067424,14125,0,1745352475,12946.366273109998,98.96477994000452,53406.04251960001 2025-04-22,20:07:57.000,112,11067331,14045,0,1745352476,12946.117029640001,98.88723951000429,53405.96566128001 2025-04-22,20:07:58.000,112,11067407,14205,0,1745352477,12945.968830819991,98.78855168999871,53405.94469992001 2025-04-22,20:07:59.000,112,11067375,14205,0,1745352478,12945.86778616999,98.68986387000041,53405.93072568 2025-04-22,20:08:00.000,112,11067433,14125,0,1745352479,12945.87452248,98.57707779000339,53405.902777200004 2025-04-22,20:08:01.000,112,11067368,14045,0,1745352480,12946.143974879997,98.4783899699978,53405.82591888001 2025-04-22,20:08:02.000,112,11067389,14165,0,1745352481,12946.521208239988,98.4783899699978,53405.81194464 2025-04-22,20:08:03.000,112,11067422,14245,0,1745352482,12947.07358566,98.4783899699978,53405.783996160004 2025-04-22,20:08:04.000,112,11067394,14365,0,1745352483,12947.646172009998,98.44314432000101,53405.735086320004 2025-04-22,20:08:05.000,112,11067429,14285,0,1745352484,12948.28612145999,98.46429170999909,53405.804957520006 2025-04-22,20:08:06.000,112,11067444,14245,0,1745352485,12948.845235189998,98.43609519000165,53405.83989312 2025-04-22,20:08:07.000,112,11067399,14085,0,1745352486,12949.296567959995,98.36560389000078,53405.93072568 2025-04-22,20:08:08.000,112,11067374,14045,0,1745352487,12949.498657259996,98.33035824000399,53405.97963552 2025-04-22,20:08:09.000,112,11067386,14005,0,1745352488,12949.667065009991,98.30216171999928,53406.08444232001 2025-04-22,20:08:10.000,112,11067400,13725,0,1745352489,12949.599701909996,98.2457686800044,53406.16828776 2025-04-22,20:08:11.000,112,11067379,14165,0,1745352490,12949.458239399995,98.18937564000225,53406.32899152001 2025-04-22,20:08:12.000,112,11067419,14205,0,1745352491,12949.175314379994,98.16117912000482,53406.29405592 2025-04-22,20:08:13.000,112,11067370,14165,0,1745352492,12948.845235189998,98.1823265100029,53406.308030160006 2025-04-22,20:08:14.000,112,11067404,14325,0,1745352493,12948.454529210001,98.29511258999992,53406.37790136001 2025-04-22,20:08:15.000,112,11067391,14165,0,1745352494,12948.016669059994,98.35150563000207,53406.34995288001 2025-04-22,20:08:16.000,112,11067359,14005,0,1745352495,12947.592281529993,98.49953736000316,53406.44078544 2025-04-22,20:08:17.000,112,11067414,13645,0,1745352496,12947.19483924,98.58412692000275,53406.41982408001 2025-04-22,20:08:18.000,112,11067379,13965,0,1745352497,12946.84455111999,98.70396212999913,53406.34296576 2025-04-22,20:08:19.000,112,11067400,14045,0,1745352498,12946.575098719994,98.72510952000448,53406.32899152001 2025-04-22,20:08:20.000,112,11067410,13925,0,1745352499,12946.332591559993,98.72510952000448,53406.31501728 2025-04-22,20:08:21.000,112,11067371,13925,0,1745352500,12946.157447500002,98.66166735000297,53406.238158960005 2025-04-22,20:08:22.000,112,11067389,13885,0,1745352501,12946.036193920001,98.66166735000297,53406.16828776 2025-04-22,20:08:23.000,112,11067355,14165,0,1745352502,12945.97556713,98.57002866000403,53406.13335216001 2025-04-22,20:08:24.000,112,11067425,14085,0,1745352503,12946.015984990001,98.50658649000252,53406.17527488 2025-04-22,20:08:25.000,112,11067380,13925,0,1745352504,12946.090084399992,98.40789867000422,53406.06348096001 2025-04-22,20:08:26.000,112,11067422,14045,0,1745352505,12946.271964769992,98.3444565000027,53406.091429440006 2025-04-22,20:08:27.000,112,11067388,14245,0,1745352506,12946.534680859993,98.22462128999905,53406.02854536 2025-04-22,20:08:28.000,112,11067336,14005,0,1745352507,12946.85128743,98.08363869000459,53406.021558240005 2025-04-22,20:08:29.000,112,11067370,14085,0,1745352508,12947.241993409996,97.87216479000199,53406.04950672 2025-04-22,20:08:30.000,112,11067393,14245,0,1745352509,12947.619226770003,97.60429785000451,53406.007584 2025-04-22,20:08:31.000,112,11067362,13925,0,1745352510,12947.888679169999,97.34348003999912,53406.10540368 2025-04-22,20:08:32.000,112,11067378,13845,0,1745352511,12948.10424108999,97.06856397000229,53406.08444232001 2025-04-22,20:08:33.000,112,11067395,14205,0,1745352512,12948.25243991,96.82184442000289,53406.16130064001 2025-04-22,20:08:34.000,112,11067415,13885,0,1745352513,12948.30633038999,96.61741964999965,53406.16828776 2025-04-22,20:08:35.000,112,11067413,13885,0,1745352514,12948.26591252999,96.44824053000048,53406.238158960005 2025-04-22,20:08:36.000,112,11067353,14205,0,1745352515,12948.117713709995,96.35660184000153,53406.259120320006 2025-04-22,20:08:37.000,112,11067409,13925,0,1745352516,12947.92236071999,96.40594575000432,53406.36392712 2025-04-22,20:08:38.000,112,11067369,13885,0,1745352517,12947.666380939998,96.48348618000455,53406.37091424 2025-04-22,20:08:39.000,112,11067389,14085,0,1745352518,12947.363246989997,96.58217400000285,53406.30104304001 2025-04-22,20:08:40.000,112,11067433,14085,0,1745352519,12947.09379459,96.65971443000308,53406.3918756 2025-04-22,20:08:41.000,112,11067385,13885,0,1745352520,12946.858023739995,96.76545138000074,53406.34296576 2025-04-22,20:08:42.000,112,11067364,13845,0,1745352521,12946.608780269999,96.7725005100001,53406.32899152001 2025-04-22,20:08:43.000,112,11067442,13845,0,1745352522,12946.420163590003,96.74430399000266,53406.31501728 2025-04-22,20:08:44.000,112,11067376,13845,0,1745352523,12946.319118940002,96.7372548600033,53406.29405592 2025-04-22,20:08:45.000,112,11067395,14045,0,1745352524,12946.218074290002,96.66676356000244,53406.2171976 2025-04-22,20:08:46.000,112,11067356,14045,0,1745352525,12946.130502259992,96.63151790999837,53406.30104304001 2025-04-22,20:08:47.000,112,11067377,13925,0,1745352526,12946.103557019997,96.65971443000308,53406.308030160006 2025-04-22,20:08:48.000,112,11067344,13885,0,1745352527,12946.076611780001,96.69496007999987,53406.26610744 2025-04-22,20:08:49.000,112,11067368,14045,0,1745352528,12946.036193920001,96.80069703000481,53406.18226200001 2025-04-22,20:08:50.000,112,11067395,14085,0,1745352529,12946.009248679991,96.85004094000033,53406.17527488 2025-04-22,20:08:51.000,112,11067425,14005,0,1745352530,12945.97556713,96.94167962999927,53406.12636504 2025-04-22,20:08:52.000,112,11067329,14285,0,1745352531,12945.93514927,96.97692528000334,53406.11239080001 2025-04-22,20:08:53.000,112,11067391,14165,0,1745352532,12945.941885579996,96.94167962999927,53406.11239080001 2025-04-22,20:08:54.000,112,11067354,14405,0,1745352533,12945.861049859996,96.8711883299984,53406.140339280006 2025-04-22,20:08:55.000,112,11067390,13965,0,1745352534,12945.79368676,96.69496007999987,53406.0774552 2025-04-22,20:08:56.000,112,11067382,13885,0,1745352535,12945.73305997,96.4623387899992,53406.08444232001 2025-04-22,20:08:57.000,112,11067385,14125,0,1745352536,12945.679169489995,96.20857011000044,53406.04950672 2025-04-22,20:08:58.000,112,11067333,14205,0,1745352537,12945.57138853,95.94070317000296,53406.06348096001 2025-04-22,20:08:59.000,112,11067397,14285,0,1745352538,12945.58486114999,95.72922927000036,53405.98662264 2025-04-22,20:09:00.000,112,11067374,13885,0,1745352539,12945.61180639,95.55300102000183,53405.96566128001 2025-04-22,20:09:01.000,112,11067357,14085,0,1745352540,12945.57138853,95.51775536999776,53406.01457112001 2025-04-22,20:09:02.000,112,11067395,14285,0,1745352541,12945.618542699995,95.5248045000044,53405.9377128 2025-04-22,20:09:03.000,112,11067401,14005,0,1745352542,12945.739796279995,95.64463971000077,53405.94469992001 2025-04-22,20:09:04.000,112,11067344,14125,0,1745352543,12945.77347783,95.79972057000123,53405.98662264 2025-04-22,20:09:05.000,112,11067356,14125,0,1745352544,12945.820631999995,95.89135926000017,53406.00059688 2025-04-22,20:09:06.000,112,11067365,14045,0,1745352545,12945.72632365999,96.04644012000063,53405.99360976001 2025-04-22,20:09:07.000,112,11067338,14045,0,1745352546,12945.658960559995,96.11693142000149,53406.02854536 2025-04-22,20:09:08.000,112,11067393,14085,0,1745352547,12945.477080189994,96.15922619999765,53406.007584 2025-04-22,20:09:09.000,112,11067344,14245,0,1745352548,12945.322145059989,96.11693142000149,53406.00059688 2025-04-22,20:09:10.000,112,11067450,13845,0,1745352549,12945.288463509998,96.10283316000277,53406.00059688 2025-04-22,20:09:11.000,112,11067366,14245,0,1745352550,12945.322145059989,95.98299794999912,53406.05649384 2025-04-22,20:09:12.000,112,11067373,14165,0,1745352551,12945.443398639989,95.88431013000081,53406.02854536 2025-04-22,20:09:13.000,112,11067326,14405,0,1745352552,12945.719587349995,95.7574257899978,53406.01457112001 2025-04-22,20:09:14.000,112,11067383,13805,0,1745352553,12946.022721299996,95.67283622999821,53406.00059688 2025-04-22,20:09:15.000,112,11067362,14165,0,1745352554,12946.352800489993,95.53890276000311,53406.05649384 2025-04-22,20:09:16.000,112,11067390,14205,0,1745352555,12946.622252889989,95.45431320000353,53406.02854536 2025-04-22,20:09:17.000,112,11067387,14005,0,1745352556,12946.716561229994,95.42611667999881,53406.09841656 2025-04-22,20:09:18.000,112,11067336,14085,0,1745352557,12946.817605879995,95.38382190000266,53406.0774552 2025-04-22,20:09:19.000,112,11067397,13885,0,1745352558,12946.716561229994,95.39792016000138,53406.04950672 2025-04-22,20:09:20.000,112,11067398,13885,0,1745352559,12946.527944549998,95.39792016000138,53406.091429440006 2025-04-22,20:09:21.000,112,11067363,14285,0,1745352560,12946.265228459997,95.41906754999945,53406.09841656 2025-04-22,20:09:22.000,112,11067393,14245,0,1745352561,12946.056402850001,95.48250972000096,53406.08444232001 2025-04-22,20:09:23.000,112,11067391,14205,0,1745352562,12945.77347783,95.48955885000032,53406.12636504 2025-04-22,20:09:24.000,112,11067348,14405,0,1745352563,12945.54444328999,95.42611667999881,53406.04251960001 2025-04-22,20:09:25.000,112,11067364,14325,0,1745352564,12945.349090299998,95.39792016000138,53406.03553248 2025-04-22,20:09:26.000,112,11067341,13965,0,1745352565,12945.173946239993,95.32742886000051,53406.070468080005 2025-04-22,20:09:27.000,112,11067420,14165,0,1745352566,12944.965120629997,95.17939712999942,53405.972648400006 2025-04-22,20:09:28.000,112,11067374,14005,0,1745352567,12944.73608609,95.10890582999855,53405.951687040004 2025-04-22,20:09:29.000,112,11067329,14125,0,1745352568,12944.54746940999,95.03136539999832,53405.87482872001 2025-04-22,20:09:30.000,112,11067378,14005,0,1745352569,12944.37232535,95.0172671399996,53405.88880296 2025-04-22,20:09:31.000,112,11067360,14205,0,1745352570,12944.197181289994,95.02431626999896,53405.923738560006 2025-04-22,20:09:32.000,112,11067413,14285,0,1745352571,12944.116345569993,95.08775844000047,53405.83989312 2025-04-22,20:09:33.000,112,11067349,14005,0,1745352572,12944.102872949989,95.18644625999877,53405.81893176 2025-04-22,20:09:34.000,112,11067338,14165,0,1745352573,12944.257808079994,95.17939712999942,53405.79797040001 2025-04-22,20:09:35.000,112,11067343,14125,0,1745352574,12944.520524169995,95.17939712999942,53405.74906056001 2025-04-22,20:09:36.000,112,11067339,13925,0,1745352575,12944.810185499991,95.15120061000198,53405.84688024001 2025-04-22,20:09:37.000,112,11067401,14205,0,1745352576,12945.066165279997,95.0666110500024,53405.84688024001 2025-04-22,20:09:38.000,112,11067338,14005,0,1745352577,12945.274990889993,94.96792323000409,53405.81893176 2025-04-22,20:09:39.000,112,11067367,14045,0,1745352578,12945.416453399994,94.85513714999979,53405.84688024001 2025-04-22,20:09:40.000,112,11067407,14085,0,1745352579,12945.48381649999,94.75644933000149,53405.902777200004 2025-04-22,20:09:41.000,112,11067373,14045,0,1745352580,12945.517498049994,94.69300715999998,53405.90976432 2025-04-22,20:09:42.000,112,11067356,13965,0,1745352581,12945.57138853,94.61546672999975,53405.96566128001 2025-04-22,20:09:43.000,112,11067340,13925,0,1745352582,12945.63201532,94.58022108000296,53405.902777200004 2025-04-22,20:09:44.000,112,11067339,13765,0,1745352583,12945.780214139995,94.58022108000296,53405.95867416 2025-04-22,20:09:45.000,112,11067360,13965,0,1745352584,12946.036193920001,94.55907369000488,53406.01457112001 2025-04-22,20:09:46.000,112,11067373,14125,0,1745352585,12946.251755839992,94.51677891000145,53406.01457112001 2025-04-22,20:09:47.000,112,11067332,14085,0,1745352586,12946.480790379988,94.49563152000337,53406.0774552 2025-04-22,20:09:48.000,112,11067382,14285,0,1745352587,12946.676143369994,94.41104196000379,53406.070468080005 2025-04-22,20:09:49.000,112,11067398,13885,0,1745352588,12946.75024278,94.36874718000036,53406.09841656 2025-04-22,20:09:50.000,112,11067362,13885,0,1745352589,12946.8310785,94.35464892000164,53406.20322336 2025-04-22,20:09:51.000,112,11067379,13885,0,1745352590,12946.74350646999,94.361698050001,53406.23117184001 2025-04-22,20:09:52.000,112,11067392,13965,0,1745352591,12946.500999309988,94.361698050001,53406.23117184001 2025-04-22,20:09:53.000,112,11067315,14245,0,1745352592,12946.197865360002,94.43923848000122,53406.23117184001 2025-04-22,20:09:54.000,112,11067400,14245,0,1745352593,12945.840840929995,94.52382804000081,53406.23117184001 2025-04-22,20:09:55.000,112,11067370,14325,0,1745352594,12945.456871259994,94.60136847000103,53406.25213320001 2025-04-22,20:09:56.000,112,11067349,14085,0,1745352595,12945.086374209997,94.76349846000085,53406.20322336 2025-04-22,20:09:57.000,112,11067322,14205,0,1745352596,12944.803449189996,94.83398976000171,53406.20322336 2025-04-22,20:09:58.000,112,11067361,14125,0,1745352597,12944.682195609996,94.92562845000066,53406.15431352 2025-04-22,20:09:59.000,112,11067360,14085,0,1745352598,12944.621568819995,95.00316888000089,53406.10540368 2025-04-22,20:10:00.000,112,11067404,14285,0,1745352599,12944.63504144,95.0666110500024,53406.05649384 2025-04-22,20:10:01.000,112,11067369,14045,0,1745352600,12944.789976569991,95.10185669999919,53406.00059688 2025-04-22,20:10:02.000,112,11067353,14165,0,1745352601,12944.938175390002,95.14415148000262,53406.04950672 2025-04-22,20:10:03.000,112,11067353,13965,0,1745352602,12945.093110519992,95.1652988700007,53406.08444232001 2025-04-22,20:10:04.000,112,11067368,14005,0,1745352603,12945.167209929998,95.18644625999877,53406.03553248 2025-04-22,20:10:05.000,112,11067354,14125,0,1745352604,12945.301936129988,95.21464278000349,53406.06348096001 2025-04-22,20:10:06.000,112,11067379,13565,0,1745352605,12945.416453399994,95.24283930000092,53406.05649384 2025-04-22,20:10:07.000,112,11067339,13925,0,1745352606,12945.470343879999,95.22169191000285,53406.007584 2025-04-22,20:10:08.000,112,11067360,13885,0,1745352607,12945.517498049994,95.23579017000156,53406.02854536 2025-04-22,20:10:09.000,112,11067385,14125,0,1745352608,12945.557915909994,95.27103581999836,53406.119377920004 2025-04-22,20:10:10.000,112,11067339,13925,0,1745352609,12945.658960559995,95.33447798999987,53406.12636504 2025-04-22,20:10:11.000,112,11067293,13685,0,1745352610,12945.71285104,95.38382190000266,53406.12636504 2025-04-22,20:10:12.000,112,11067342,13965,0,1745352611,12945.77347783,95.41906754999945,53406.23117184001 2025-04-22,20:10:13.000,112,11067340,14165,0,1745352612,12945.861049859996,95.46841146000224,53406.1473264 2025-04-22,20:10:14.000,112,11067372,13845,0,1745352613,12945.921676649996,95.53890276000311,53406.22418472 2025-04-22,20:10:15.000,112,11067352,13885,0,1745352614,12945.962094509996,95.67988536000485,53406.24514608 2025-04-22,20:10:16.000,112,11067342,14005,0,1745352615,12945.968830819991,95.81381882999995,53406.32899152001 2025-04-22,20:10:17.000,112,11067344,13885,0,1745352616,12945.84757723999,95.96185056000104,53406.30104304001 2025-04-22,20:10:18.000,112,11067342,13805,0,1745352617,12945.68590579999,96.10283316000277,53406.356940000005 2025-04-22,20:10:19.000,112,11067344,13965,0,1745352618,12945.450134949999,96.180373590003,53406.36392712 2025-04-22,20:10:20.000,112,11067336,14125,0,1745352619,12945.173946239993,96.25086489000387,53406.356940000005 2025-04-22,20:10:21.000,112,11067358,13925,0,1745352620,12944.924702769997,96.26496315000259,53406.3220044 2025-04-22,20:10:22.000,112,11067343,14125,0,1745352621,12944.60809619999,96.25791402000323,53406.33597864 2025-04-22,20:10:23.000,112,11067341,14245,0,1745352622,12944.379061659994,96.22266836999916,53406.32899152001 2025-04-22,20:10:24.000,112,11067411,14205,0,1745352623,12944.230862839999,96.22971749999851,53406.34995288001 2025-04-22,20:10:25.000,112,11067340,14005,0,1745352624,12944.163499739989,96.180373590003,53406.356940000005 2025-04-22,20:10:26.000,112,11067345,14165,0,1745352625,12944.089400329998,96.13102968000021,53406.24514608 2025-04-22,20:10:27.000,112,11067371,13885,0,1745352626,12944.075927709993,95.98299794999912,53406.27309456 2025-04-22,20:10:28.000,112,11067366,14085,0,1745352627,12944.096136639993,95.92660491000424,53406.25213320001 2025-04-22,20:10:29.000,112,11067342,13965,0,1745352628,12944.015300919993,95.84201535000466,53406.21021048001 2025-04-22,20:10:30.000,112,11067349,13885,0,1745352629,12943.947937819998,95.722180140001,53406.25213320001 2025-04-22,20:10:31.000,112,11067396,13885,0,1745352630,12943.880574720002,95.5741484099999,53406.17527488 2025-04-22,20:10:32.000,112,11067349,14365,0,1745352631,12943.766057449997,95.46136233000288,53406.189249120005 2025-04-22,20:10:33.000,112,11067366,14125,0,1745352632,12943.644803869996,95.34857624999859,53406.13335216001 2025-04-22,20:10:34.000,112,11067424,14325,0,1745352633,12943.604386009996,95.23579017000156,53406.18226200001 2025-04-22,20:10:35.000,112,11067391,14405,0,1745352634,12943.53702291,95.15120061000198,53406.140339280006 2025-04-22,20:10:36.000,112,11067361,14085,0,1745352635,12943.563968149996,95.07366018000175,53406.119377920004 2025-04-22,20:10:37.000,112,11067344,14205,0,1745352636,12943.51681398,95.05956192000303,53406.140339280006 2025-04-22,20:10:38.000,112,11067350,14165,0,1745352637,12943.530286599991,95.03841452999768,53406.0774552 2025-04-22,20:10:39.000,112,11067364,14245,0,1745352638,12943.45618719,95.10890582999855,53406.11239080001 2025-04-22,20:10:40.000,112,11067301,14405,0,1745352639,12943.462923499996,95.18644625999877,53406.12636504 2025-04-22,20:10:41.000,112,11067343,14045,0,1745352640,12943.3955604,95.21464278000349,53406.19623624 2025-04-22,20:10:42.000,112,11067324,14205,0,1745352641,12943.281043129995,95.29218321000371,53406.09841656 2025-04-22,20:10:43.000,112,11067365,14245,0,1745352642,12943.20694371999,95.3767727700033,53406.09841656 2025-04-22,20:10:44.000,112,11067375,14165,0,1745352643,12943.011590729999,95.44021494000481,53406.11239080001 2025-04-22,20:10:45.000,112,11067361,14245,0,1745352644,12942.917282389993,95.56005015000119,53406.06348096001 2025-04-22,20:10:46.000,112,11067368,14045,0,1745352645,12942.816237739993,95.66578709999885,53406.02854536 2025-04-22,20:10:47.000,112,11067325,14245,0,1745352646,12942.735402019993,95.7574257899978,53406.021558240005 2025-04-22,20:10:48.000,112,11067345,14085,0,1745352647,12942.627621059997,95.83496621999802,53406.007584 2025-04-22,20:10:49.000,112,11067351,14045,0,1745352648,12942.540049030002,95.89840838999953,53405.98662264 2025-04-22,20:10:50.000,112,11067450,14325,0,1745352649,12942.465949619997,96.0323418600019,53405.972648400006 2025-04-22,20:10:51.000,112,11067436,14325,0,1745352650,12942.479422240001,96.08873490000406,53405.9377128 2025-04-22,20:10:52.000,112,11067275,14245,0,1745352651,12942.513103789992,96.14512793999893,53405.84688024001 2025-04-22,20:10:53.000,112,11067339,14125,0,1745352652,12942.553521649992,96.16627533000428,53405.77700904001 2025-04-22,20:10:54.000,112,11067356,14325,0,1745352653,12942.661302610002,96.16627533000428,53405.77002192 2025-04-22,20:10:55.000,112,11067367,14285,0,1745352654,12942.641093680002,96.15922619999765,53405.81893176 2025-04-22,20:10:56.000,112,11067341,14085,0,1745352655,12942.580466890002,96.15217706999829,53405.86085448 2025-04-22,20:10:57.000,112,11067360,13925,0,1745352656,12942.553521649992,96.12398055000085,53405.783996160004 2025-04-22,20:10:58.000,112,11067353,14045,0,1745352657,12942.452476999992,96.06053837999934,53405.7630348 2025-04-22,20:10:59.000,112,11067325,14165,0,1745352658,12942.3177508,95.97594881999976,53405.74207344 2025-04-22,20:11:00.000,112,11067282,14245,0,1745352659,12942.18976090999,95.9336540400036,53405.74207344 2025-04-22,20:11:01.000,112,11067321,13965,0,1745352660,12942.16955197999,95.86316274000274,53405.72809920001 2025-04-22,20:11:02.000,112,11067349,14165,0,1745352661,12942.122397809995,95.74332752999908,53405.756047680006 2025-04-22,20:11:03.000,112,11067394,14165,0,1745352662,12942.1156615,95.63759058000142,53405.79797040001 2025-04-22,20:11:04.000,112,11067329,14405,0,1745352663,12942.142606739995,95.45431320000353,53405.77002192 2025-04-22,20:11:05.000,112,11067335,14205,0,1745352664,12942.23017876999,95.22169191000285,53405.72809920001 2025-04-22,20:11:06.000,112,11067403,14045,0,1745352665,12942.311014489991,95.0666110500024,53405.783996160004 2025-04-22,20:11:07.000,112,11067345,14165,0,1745352666,12942.391850209991,94.89743193000322,53405.77002192 2025-04-22,20:11:08.000,112,11067306,14125,0,1745352667,12942.452476999992,94.7071054199987,53405.7630348 2025-04-22,20:11:09.000,112,11067330,14005,0,1745352668,12942.499631170002,94.56612282000424,53405.804957520006 2025-04-22,20:11:10.000,112,11067338,13965,0,1745352669,12942.513103789992,94.41104196000379,53405.77700904001 2025-04-22,20:11:11.000,112,11067443,14005,0,1745352670,12942.472685929992,94.28415762000077,53405.77002192 2025-04-22,20:11:12.000,112,11067356,14085,0,1745352671,12942.351432349991,94.17137154000375,53405.70015072 2025-04-22,20:11:13.000,112,11067391,13845,0,1745352672,12942.263860319996,94.08678198000416,53405.72809920001 2025-04-22,20:11:14.000,112,11067371,14125,0,1745352673,12942.10892518999,94.02333981000265,53405.70713784001 2025-04-22,20:11:15.000,112,11067330,13925,0,1745352674,12941.99440792,93.93875025000307,53405.6931636 2025-04-22,20:11:16.000,112,11067421,13965,0,1745352675,12941.9135722,93.81186591000005,53405.70015072 2025-04-22,20:11:17.000,112,11067333,13805,0,1745352676,12941.873154339999,93.76252200000454,53405.637266640006 2025-04-22,20:11:18.000,112,11067350,14205,0,1745352677,12941.873154339999,93.62858853000216,53405.64425376 2025-04-22,20:11:19.000,112,11067338,14165,0,1745352678,12941.93378113,93.63563766000152,53405.588356800006 2025-04-22,20:11:20.000,112,11067319,13845,0,1745352679,12942.05503471,93.6567850499996,53405.57438256 2025-04-22,20:11:21.000,112,11067356,13925,0,1745352680,12942.18976090999,93.64268679000088,53405.63027952001 2025-04-22,20:11:22.000,112,11067308,13965,0,1745352681,12942.27059662999,93.66383417999896,53405.57438256 2025-04-22,20:11:23.000,112,11067347,13805,0,1745352682,12942.344696039996,93.69907983000303,53405.616305280004 2025-04-22,20:11:24.000,112,11067343,14285,0,1745352683,12942.371641279991,93.74137460999918,53405.64425376 2025-04-22,20:11:25.000,112,11067353,14085,0,1745352684,12942.364904969996,93.79071852000197,53405.65124088 2025-04-22,20:11:26.000,112,11067332,13885,0,1745352685,12942.29754187,93.82596416999877,53405.637266640006 2025-04-22,20:11:27.000,112,11067321,13965,0,1745352686,12942.23017876999,93.89645546999964,53405.65822800001 2025-04-22,20:11:28.000,112,11067390,14045,0,1745352687,12942.243651389996,93.92465199000435,53405.637266640006 2025-04-22,20:11:29.000,112,11067310,14125,0,1745352688,12942.25038769999,93.94579938000243,53405.67220224 2025-04-22,20:11:30.000,112,11067308,14245,0,1745352689,12942.29754187,94.03743807000137,53405.70713784001 2025-04-22,20:11:31.000,112,11067422,14285,0,1745352690,12942.398586520001,94.10088024000288,53405.756047680006 2025-04-22,20:11:32.000,112,11067422,14085,0,1745352691,12942.526576409997,94.16432241000439,53405.74906056001 2025-04-22,20:11:33.000,112,11067356,14165,0,1745352692,12942.661302610002,94.25596110000333,53405.74207344 2025-04-22,20:11:34.000,112,11067348,14085,0,1745352693,12942.829710359998,94.3123541399982,53405.77002192 2025-04-22,20:11:35.000,112,11067398,14245,0,1745352694,12943.04527227999,94.38989456999843,53405.77700904001 2025-04-22,20:11:36.000,112,11067374,13885,0,1745352695,12943.18673478999,94.4603858699993,53405.81194464 2025-04-22,20:11:37.000,112,11067376,14245,0,1745352696,12943.29451575,94.53792629999953,53405.832906 2025-04-22,20:11:38.000,112,11067357,14045,0,1745352697,12943.35514254,94.58022108000296,53405.91675144001 2025-04-22,20:11:39.000,112,11067332,14285,0,1745352698,12943.321460989995,94.63661411999783,53405.923738560006 2025-04-22,20:11:40.000,112,11067411,13805,0,1745352699,12943.23388896,94.66481064000254,53405.923738560006 2025-04-22,20:11:41.000,112,11067434,13965,0,1745352700,12943.092426449999,94.74940020000213,53405.96566128001 2025-04-22,20:11:42.000,112,11067358,13805,0,1745352701,12942.910546079998,94.81284237000364,53405.91675144001 2025-04-22,20:11:43.000,112,11067375,14165,0,1745352702,12942.735402019993,94.89743193000322,53405.94469992001 2025-04-22,20:11:44.000,112,11067346,14085,0,1745352703,12942.546785339997,94.96087410000473,53406.021558240005 2025-04-22,20:11:45.000,112,11067384,13965,0,1745352704,12942.432268069992,95.03841452999768,53406.03553248 2025-04-22,20:11:46.000,112,11067357,13845,0,1745352705,12942.371641279991,95.04546366000432,53405.99360976001 2025-04-22,20:11:47.000,112,11067434,14085,0,1745352706,12942.311014489991,95.03841452999768,53406.03553248 2025-04-22,20:11:48.000,112,11067390,13965,0,1745352707,12942.25712401,94.94677583999874,53406.0774552 2025-04-22,20:11:49.000,112,11067318,13885,0,1745352708,12942.183024599995,94.84808802000043,53406.070468080005 2025-04-22,20:11:50.000,112,11067382,13925,0,1745352709,12942.1156615,94.6718597700019,53406.021558240005 2025-04-22,20:11:51.000,112,11067369,13725,0,1745352710,12942.04829839999,94.50268065000273,53406.04950672 2025-04-22,20:11:52.000,112,11067376,14085,0,1745352711,12941.96746267999,94.22776457999862,53406.0774552 2025-04-22,20:11:53.000,112,11067361,14245,0,1745352712,12941.879890649994,94.03038894000201,53406.06348096001 2025-04-22,20:11:54.000,112,11067387,13685,0,1745352713,12941.84620909999,93.88235721000092,53406.091429440006 2025-04-22,20:11:55.000,112,11067399,13925,0,1745352714,12941.812527549999,93.73432547999982,53406.11239080001 2025-04-22,20:11:56.000,112,11067376,14245,0,1745352715,12941.799054929994,93.62858853000216,53406.09841656 2025-04-22,20:11:57.000,112,11067377,13885,0,1745352716,12941.852945409999,93.57924461999937,53406.10540368 2025-04-22,20:11:58.000,112,11067389,14085,0,1745352717,12941.93378113,93.54399897000258,53406.1473264 2025-04-22,20:11:59.000,112,11067372,13925,0,1745352718,12941.96746267999,93.60039201000473,53406.17527488 2025-04-22,20:12:00.000,112,11067425,13965,0,1745352719,12942.01461685,93.6215394000028,53406.10540368 2025-04-22,20:12:01.000,112,11067383,13925,0,1745352720,12942.04829839999,93.60039201000473,53406.16130064001 2025-04-22,20:12:02.000,112,11067357,13925,0,1745352721,12942.021353159995,93.63563766000152,53406.13335216001 2025-04-22,20:12:03.000,112,11067410,13805,0,1745352722,12941.95399006,93.64268679000088,53406.17527488 2025-04-22,20:12:04.000,112,11067375,13725,0,1745352723,12941.819263859994,93.69203070000367,53406.119377920004 2025-04-22,20:12:05.000,112,11067345,14005,0,1745352724,12941.704746589989,93.71317809000175,53406.16828776 2025-04-22,20:12:06.000,112,11067360,13885,0,1745352725,12941.462239430002,93.72727635000047,53406.2171976 2025-04-22,20:12:07.000,112,11067361,13685,0,1745352726,12941.266886439997,93.7202272200011,53406.20322336 2025-04-22,20:12:08.000,112,11067433,14125,0,1745352727,12941.111951309991,93.7695711300039,53406.140339280006 2025-04-22,20:12:09.000,112,11067403,14245,0,1745352728,12941.05132451999,93.79071852000197,53406.1473264 2025-04-22,20:12:10.000,112,11067367,13885,0,1745352729,12941.004170349996,93.83301329999813,53406.119377920004 2025-04-22,20:12:11.000,112,11067335,13965,0,1745352730,12941.05132451999,93.81186591000005,53406.140339280006 2025-04-22,20:12:12.000,112,11067382,14245,0,1745352731,12941.091742379991,93.84006243000476,53406.119377920004 2025-04-22,20:12:13.000,112,11067370,14125,0,1745352732,12941.165841789996,93.8682589500022,53406.16130064001 2025-04-22,20:12:14.000,112,11067389,14085,0,1745352733,12941.253413819992,93.84006243000476,53406.1473264 2025-04-22,20:12:15.000,112,11067374,13725,0,1745352734,12941.280359060002,93.83301329999813,53406.17527488 2025-04-22,20:12:16.000,112,11067375,14045,0,1745352735,12941.327513229997,93.85416069000348,53406.16828776 2025-04-22,20:12:17.000,112,11067382,14285,0,1745352736,12941.374667399992,93.81186591000005,53406.189249120005 2025-04-22,20:12:18.000,112,11067377,14165,0,1745352737,12941.428557879997,93.80481678000069,53406.18226200001 2025-04-22,20:12:19.000,112,11067343,14125,0,1745352738,12941.489184669997,93.68498157000431,53406.23117184001 2025-04-22,20:12:20.000,112,11067374,14005,0,1745352739,12941.543075150003,93.70612896000239,53406.22418472 2025-04-22,20:12:21.000,112,11067344,13885,0,1745352740,12941.596965629993,93.6215394000028,53406.2171976 2025-04-22,20:12:22.000,112,11067374,14005,0,1745352741,12941.623910869988,93.5580972300013,53406.2171976 2025-04-22,20:12:23.000,112,11067394,14245,0,1745352742,12941.610438249998,93.48760593000043,53406.21021048001 2025-04-22,20:12:24.000,112,11067356,13845,0,1745352743,12941.462239430002,93.45236028000363,53406.23117184001 2025-04-22,20:12:25.000,112,11067384,14085,0,1745352744,12941.300567990002,93.3748198500034,53406.21021048001 2025-04-22,20:12:26.000,112,11067352,14245,0,1745352745,12941.165841789996,93.35367245999805,53406.238158960005 2025-04-22,20:12:27.000,112,11067394,13965,0,1745352746,12940.99069772999,93.35367245999805,53406.25213320001 2025-04-22,20:12:28.000,112,11067376,13925,0,1745352747,12940.882916769995,93.27613202999783,53406.26610744 2025-04-22,20:12:29.000,112,11067375,14125,0,1745352748,12940.842498909995,93.29023029000382,53406.23117184001 2025-04-22,20:12:30.000,112,11067396,14085,0,1745352749,12940.802081049995,93.38186898000276,53406.20322336 2025-04-22,20:12:31.000,112,11067393,14005,0,1745352750,12940.86944414999,93.45940941000299,53406.24514608 2025-04-22,20:12:32.000,112,11067374,13885,0,1745352751,12940.89638939,93.55104810000194,53406.16130064001 2025-04-22,20:12:33.000,112,11067397,14005,0,1745352752,12940.89638939,93.71317809000175,53406.2171976 2025-04-22,20:12:34.000,112,11067351,13965,0,1745352753,12940.86944414999,93.80481678000069,53406.2171976 2025-04-22,20:12:35.000,112,11067395,14085,0,1745352754,12940.77513581,93.93875025000307,53406.18226200001 2025-04-22,20:12:36.000,112,11067355,13965,0,1745352755,12940.620200679994,94.05858545999945,53406.21021048001 2025-04-22,20:12:37.000,112,11067365,14245,0,1745352756,12940.411375069998,94.22071544999926,53406.2171976 2025-04-22,20:12:38.000,112,11067398,13965,0,1745352757,12940.317066729993,94.25596110000333,53406.18226200001 2025-04-22,20:12:39.000,112,11067337,14045,0,1745352758,12940.222758390002,94.3123541399982,53406.12636504 2025-04-22,20:12:40.000,112,11067407,13925,0,1745352759,12940.216022079992,94.28415762000077,53406.15431352 2025-04-22,20:12:41.000,112,11067376,14165,0,1745352760,12940.337275659993,94.19956806000118,53406.119377920004 2025-04-22,20:12:42.000,112,11067384,14045,0,1745352761,12940.485474479989,94.06563458999881,53406.11239080001 2025-04-22,20:12:43.000,112,11067312,13965,0,1745352762,12940.721245329994,93.94579938000243,53406.15431352 2025-04-22,20:12:44.000,112,11067337,13925,0,1745352763,12940.91659832,93.7695711300039,53406.189249120005 2025-04-22,20:12:45.000,112,11067337,14205,0,1745352764,12941.159105480001,93.61449027000344,53406.18226200001 2025-04-22,20:12:46.000,112,11067372,13965,0,1745352765,12941.300567990002,93.43121288999828,53406.21021048001 2025-04-22,20:12:47.000,112,11067426,14165,0,1745352766,12941.408348949997,93.3113776800019,53406.259120320006 2025-04-22,20:12:48.000,112,11067384,14125,0,1745352767,12941.489184669997,93.23383725000167,53406.287068800004 2025-04-22,20:12:49.000,112,11067350,14205,0,1745352768,12941.495920979993,93.19859160000487,53406.28008168001 2025-04-22,20:12:50.000,112,11067369,14005,0,1745352769,12941.489184669997,93.2126898600036,53406.36392712 2025-04-22,20:12:51.000,112,11067384,14045,0,1745352770,12941.455503119992,93.21973899000295,53406.356940000005 2025-04-22,20:12:52.000,112,11067367,14005,0,1745352771,12941.435294189992,93.31842681000126,53406.405849840005 2025-04-22,20:12:53.000,112,11067420,13885,0,1745352772,12941.475712049993,93.39596724000148,53406.454759680004 2025-04-22,20:12:54.000,112,11067403,13765,0,1745352773,12941.502657290002,93.53694984000322,53406.356940000005 2025-04-22,20:12:55.000,112,11067350,13725,0,1745352774,12941.522866220002,93.59334287999809,53406.356940000005 2025-04-22,20:12:56.000,112,11067348,14005,0,1745352775,12941.529602529998,93.69907983000303,53406.43379832 2025-04-22,20:12:57.000,112,11067419,14205,0,1745352776,12941.563284080003,93.71317809000175,53406.41982408001 2025-04-22,20:12:58.000,112,11067326,13885,0,1745352777,12941.549811459998,93.74137460999918,53406.53860512 2025-04-22,20:12:59.000,112,11067350,14005,0,1745352778,12941.556547769993,93.73432547999982,53406.55257936 2025-04-22,20:13:00.000,112,11067394,13885,0,1745352779,12941.583493009988,93.70612896000239,53406.58751496001 2025-04-22,20:13:01.000,112,11067364,13885,0,1745352780,12941.576756699993,93.64973592000024,53406.61546344001 2025-04-22,20:13:02.000,112,11067357,14085,0,1745352781,12941.603701939988,93.57924461999937,53406.61546344001 2025-04-22,20:13:03.000,112,11067357,13765,0,1745352782,12941.637383489993,93.54399897000258,53406.622450560004 2025-04-22,20:13:04.000,112,11067347,14005,0,1745352783,12941.623910869988,93.43121288999828,53406.65039904 2025-04-22,20:13:05.000,112,11067411,14005,0,1745352784,12941.671065039998,93.41711462999956,53406.67834752 2025-04-22,20:13:06.000,112,11067331,13885,0,1745352785,12941.751900759999,93.39596724000148,53406.68533464001 2025-04-22,20:13:07.000,112,11067404,14165,0,1745352786,12941.832736479999,93.40301637000084,53406.78315432001 2025-04-22,20:13:08.000,112,11067298,14205,0,1745352787,12941.97419899,93.49465505999979,53406.72725736 2025-04-22,20:13:09.000,112,11067382,14125,0,1745352788,12942.08871625999,93.57219549000001,53406.78315432001 2025-04-22,20:13:10.000,112,11067355,14245,0,1745352789,12942.290805559991,93.66383417999896,53406.81808992 2025-04-22,20:13:11.000,112,11067375,14045,0,1745352790,12942.472685929992,93.7695711300039,53406.860012640005 2025-04-22,20:13:12.000,112,11067305,14045,0,1745352791,12942.634357369992,93.81891503999941,53406.92289672001 2025-04-22,20:13:13.000,112,11067398,14125,0,1745352792,12942.782556190003,93.88235721000092,53406.95084520001 2025-04-22,20:13:14.000,112,11067357,13965,0,1745352793,12942.863391909988,93.92465199000435,53407.027703520005 2025-04-22,20:13:15.000,112,11067395,14125,0,1745352794,12942.903809769989,93.95284851000179,53407.04866488001 2025-04-22,20:13:16.000,112,11067331,14125,0,1745352795,12942.964436559989,93.95284851000179,53407.08360048 2025-04-22,20:13:17.000,112,11067337,14085,0,1745352796,12943.072217519999,93.93170112000371,53407.146484560006 2025-04-22,20:13:18.000,112,11067343,14085,0,1745352797,12943.119371689994,93.91760285999771,53407.15347168 2025-04-22,20:13:19.000,112,11067300,13885,0,1745352798,12943.240625269995,93.91760285999771,53407.21635576001 2025-04-22,20:13:20.000,112,11067410,13925,0,1745352799,12943.31472468,93.8682589500022,53407.26526560001 2025-04-22,20:13:21.000,112,11067361,13685,0,1745352800,12943.36861515999,93.83301329999813,53407.26526560001 2025-04-22,20:13:22.000,112,11067354,13925,0,1745352801,12943.321460989995,93.78366939000261,53407.34911104 2025-04-22,20:13:23.000,112,11067383,13805,0,1745352802,12943.26757050999,93.67088330999832,53407.34911104 2025-04-22,20:13:24.000,112,11067372,14005,0,1745352803,12943.15305324,93.57924461999937,53407.3700724 2025-04-22,20:13:25.000,112,11067384,14085,0,1745352804,12943.011590729999,93.41711462999956,53407.37705952 2025-04-22,20:13:26.000,112,11067367,13885,0,1745352805,12942.843182979988,93.2620337699991,53407.37705952 2025-04-22,20:13:27.000,112,11067419,13925,0,1745352806,12942.735402019993,93.12810030000401,53407.40500800001 2025-04-22,20:13:28.000,112,11067396,14245,0,1745352807,12942.627621059997,93.01531421999971,53407.4399436 2025-04-22,20:13:29.000,112,11067388,14125,0,1745352808,12942.627621059997,92.90252814000269,53407.50282768001 2025-04-22,20:13:30.000,112,11067389,13805,0,1745352809,12942.634357369992,92.82498771000246,53407.45391784001 2025-04-22,20:13:31.000,112,11067406,14085,0,1745352810,12942.728665709998,92.81088945000374,53407.45391784001 2025-04-22,20:13:32.000,112,11067364,14005,0,1745352811,12942.775819879993,92.77564379999967,53407.44693072 2025-04-22,20:13:33.000,112,11067394,14165,0,1745352812,12942.856655599993,92.80384032000438,53407.41898224 2025-04-22,20:13:34.000,112,11067388,14205,0,1745352813,12942.897073459993,92.78269292999903,53407.44693072 2025-04-22,20:13:35.000,112,11067342,13885,0,1745352814,12942.950963939998,92.83203684000182,53407.460904960004 2025-04-22,20:13:36.000,112,11067379,14045,0,1745352815,12943.031799659999,92.90957727000205,53407.48885344 2025-04-22,20:13:37.000,112,11067366,13805,0,1745352816,12943.099162759994,92.95892118000484,53407.579686000005 2025-04-22,20:13:38.000,112,11067357,14125,0,1745352817,12943.14631692999,93.00826509000035,53407.59366024001 2025-04-22,20:13:39.000,112,11067356,14165,0,1745352818,12943.220416339995,93.00121596000099,53407.649557200006 2025-04-22,20:13:40.000,112,11067409,13925,0,1745352819,12943.28777943999,93.02236334999907,53407.65654432 2025-04-22,20:13:41.000,112,11067373,14125,0,1745352820,12943.32819729999,92.9659703100042,53407.64257008001 2025-04-22,20:13:42.000,112,11067365,13645,0,1745352821,12943.28777943999,92.9166264000014,53407.71942840001 2025-04-22,20:13:43.000,112,11067423,14005,0,1745352822,12943.25409789,92.82498771000246,53407.747376880005 2025-04-22,20:13:44.000,112,11067383,13885,0,1745352823,12943.099162759994,92.74744728000223,53407.6844928 2025-04-22,20:13:45.000,112,11067386,13885,0,1745352824,12942.937491319994,92.55007163999835,53407.747376880005 2025-04-22,20:13:46.000,112,11067343,14205,0,1745352825,12942.796028809993,92.3949907799979,53407.76135112001 2025-04-22,20:13:47.000,112,11067376,14245,0,1745352826,12942.721929400002,92.23990992000472,53407.78929960001 2025-04-22,20:13:48.000,112,11067339,14365,0,1745352827,12942.748874639998,92.0495834100002,53407.796286720004 2025-04-22,20:13:49.000,112,11067376,14285,0,1745352828,12942.782556190003,91.95089559000189,53407.78929960001 2025-04-22,20:13:50.000,112,11067358,14045,0,1745352829,12942.903809769989,91.88040429000102,53407.80327384 2025-04-22,20:13:51.000,112,11067383,14205,0,1745352830,12943.072217519999,91.8663060300023,53407.796286720004 2025-04-22,20:13:52.000,112,11067378,14045,0,1745352831,12943.200207409995,91.87335516000167,53407.866157920005 2025-04-22,20:13:53.000,112,11067394,13965,0,1745352832,12943.36861515999,91.94384646000253,53407.915067760005 2025-04-22,20:13:54.000,112,11067338,14005,0,1745352833,12943.37535147,92.00728863000404,53407.87314504 2025-04-22,20:13:55.000,112,11067406,14005,0,1745352834,12943.34840622999,92.10597645000234,53407.88013216 2025-04-22,20:13:56.000,112,11067350,13885,0,1745352835,12943.32819729999,92.16941862000385,53407.92904200001 2025-04-22,20:13:57.000,112,11067376,14205,0,1745352836,12943.29451575,92.23286078999809,53407.97795184001 2025-04-22,20:13:58.000,112,11067415,13885,0,1745352837,12943.139580619994,92.34564687000238,53407.963977600004 2025-04-22,20:13:59.000,112,11067348,14045,0,1745352838,12943.17326217,92.40908904000389,53407.984938960006 2025-04-22,20:14:00.000,112,11067338,14005,0,1745352839,12943.1934711,92.42318730000261,53408.033848800005 2025-04-22,20:14:01.000,112,11067428,13885,0,1745352840,12943.1934711,92.42318730000261,53407.93602912001 2025-04-22,20:14:02.000,112,11067383,14205,0,1745352841,12943.240625269995,92.44433469000069,53408.00590032001 2025-04-22,20:14:03.000,112,11067360,14325,0,1745352842,12943.25409789,92.41613817000325,53408.06179728 2025-04-22,20:14:04.000,112,11067337,13925,0,1745352843,12943.240625269995,92.3949907799979,53408.06179728 2025-04-22,20:14:05.000,112,11067376,13965,0,1745352844,12943.260834199995,92.30335208999895,53408.06179728 2025-04-22,20:14:06.000,112,11067360,13805,0,1745352845,12943.281043129995,92.23286078999809,53408.06179728 2025-04-22,20:14:07.000,112,11067379,14085,0,1745352846,12943.200207409995,92.14122209999914,53408.082758640005 2025-04-22,20:14:08.000,112,11067384,13925,0,1745352847,12943.16652585999,92.07073079999827,53408.05481016001 2025-04-22,20:14:09.000,112,11067353,14085,0,1745352848,12943.14631692999,91.96499385000061,53408.0687844 2025-04-22,20:14:10.000,112,11067334,14005,0,1745352849,12943.11263538,91.92974820000381,53408.07577152001 2025-04-22,20:14:11.000,112,11067356,13965,0,1745352850,12943.10589906999,91.85220777000359,53408.0687844 2025-04-22,20:14:12.000,112,11067366,14085,0,1745352851,12943.058744899994,91.79581473000144,53408.07577152001 2025-04-22,20:14:13.000,112,11067348,13845,0,1745352852,12942.964436559989,91.7041760400025,53408.033848800005 2025-04-22,20:14:14.000,112,11067350,14085,0,1745352853,12942.930755009998,91.63368474000163,53408.11769424 2025-04-22,20:14:15.000,112,11067325,13725,0,1745352854,12942.822974049988,91.5208986600046,53408.10372000001 2025-04-22,20:14:16.000,112,11067338,14085,0,1745352855,12942.688247849997,91.36581780000415,53408.06179728 2025-04-22,20:14:17.000,112,11067296,13845,0,1745352856,12942.580466890002,91.23188433000178,53408.033848800005 2025-04-22,20:14:18.000,112,11067369,14165,0,1745352857,12942.546785339997,91.11909825000475,53408.04782304 2025-04-22,20:14:19.000,112,11067371,13605,0,1745352858,12942.519840100002,90.99221391000174,53408.05481016001 2025-04-22,20:14:20.000,112,11067338,14205,0,1745352859,12942.593939509992,90.93582086999959,53408.01987456 2025-04-22,20:14:21.000,112,11067359,13965,0,1745352860,12942.681511540002,90.91467348000151,53407.9989132 2025-04-22,20:14:22.000,112,11067337,14005,0,1745352861,12942.755610949993,90.92172261000087,53408.02686168001 2025-04-22,20:14:23.000,112,11067323,14165,0,1745352862,12942.930755009998,90.94286999999895,53408.04782304 2025-04-22,20:14:24.000,112,11067366,13965,0,1745352863,12942.991381799999,90.98516478000238,53408.04782304 2025-04-22,20:14:25.000,112,11067330,13965,0,1745352864,12943.038535969994,91.11204911999812,53407.9989132 2025-04-22,20:14:26.000,112,11067312,14165,0,1745352865,12943.06548120999,91.18254041999899,53408.02686168001 2025-04-22,20:14:27.000,112,11067344,14045,0,1745352866,12942.971172869999,91.28827737000393,53407.95699048001 2025-04-22,20:14:28.000,112,11067343,14245,0,1745352867,12942.748874639998,91.35876867000479,53407.984938960006 2025-04-22,20:14:29.000,112,11067347,14125,0,1745352868,12942.668038919997,91.40106345000095,53407.92904200001 2025-04-22,20:14:30.000,112,11067357,14165,0,1745352869,12942.499631170002,91.43630909999774,53408.05481016001 2025-04-22,20:14:31.000,112,11067330,14005,0,1745352870,12942.378377590001,91.40106345000095,53408.06179728 2025-04-22,20:14:32.000,112,11067356,14245,0,1745352871,12942.391850209991,91.3446704099988,53408.04083592 2025-04-22,20:14:33.000,112,11067371,13805,0,1745352872,12942.358168660001,91.23893346000114,53408.04083592 2025-04-22,20:14:34.000,112,11067337,14165,0,1745352873,12942.439004380001,91.15434390000155,53408.01987456 2025-04-22,20:14:35.000,112,11067333,13885,0,1745352874,12942.486158549997,90.99221391000174,53408.06179728 2025-04-22,20:14:36.000,112,11067411,14045,0,1745352875,12942.580466890002,90.85123131,53408.12468136001 2025-04-22,20:14:37.000,112,11067371,13885,0,1745352876,12942.620884750002,90.80893653000385,53408.08974576 2025-04-22,20:14:38.000,112,11067376,14005,0,1745352877,12942.553521649992,90.79483826999785,53408.11070712 2025-04-22,20:14:39.000,112,11067320,14005,0,1745352878,12942.459213310001,90.78074000999914,53408.1386556 2025-04-22,20:14:40.000,112,11067307,14245,0,1745352879,12942.29754187,90.83008392000193,53408.10372000001 2025-04-22,20:14:41.000,112,11067304,13925,0,1745352880,12942.15607936,90.90762435000215,53408.10372000001 2025-04-22,20:14:42.000,112,11067353,14005,0,1745352881,12941.940517439994,90.99221391000174,53408.09673288001 2025-04-22,20:14:43.000,112,11067323,13925,0,1745352882,12941.805791239989,91.09090173000004,53408.1386556 2025-04-22,20:14:44.000,112,11067334,13725,0,1745352883,12941.617174559993,91.16139303000091,53408.0687844 2025-04-22,20:14:45.000,112,11067317,13925,0,1745352884,12941.522866220002,91.23188433000178,53408.06179728 2025-04-22,20:14:46.000,112,11067327,13885,0,1745352885,12941.320776920002,91.28827737000393,53408.07577152001 2025-04-22,20:14:47.000,112,11067338,14165,0,1745352886,12941.132160239991,91.3446704099988,53408.08974576 2025-04-22,20:14:48.000,112,11067340,13925,0,1745352887,12940.95027986999,91.44335823000438,53408.00590032001 2025-04-22,20:14:49.000,112,11067344,14285,0,1745352888,12940.674091159999,91.56319344000076,53407.97096472 2025-04-22,20:14:50.000,112,11067310,14005,0,1745352889,12940.472001859998,91.62663561000227,53407.97096472 2025-04-22,20:14:51.000,112,11067373,14205,0,1745352890,12940.290121489998,91.77466734000336,53407.915067760005 2025-04-22,20:14:52.000,112,11067384,13925,0,1745352891,12940.141922670002,91.80991299000016,53407.866157920005 2025-04-22,20:14:53.000,112,11067317,14085,0,1745352892,12940.128450049997,91.89450254999974,53407.85218368 2025-04-22,20:14:54.000,112,11067327,13925,0,1745352893,12940.054350639992,91.8663060300023,53407.80327384 2025-04-22,20:14:55.000,112,11067374,14005,0,1745352894,12940.067823259997,91.85925690000295,53407.73340264 2025-04-22,20:14:56.000,112,11067355,14045,0,1745352895,12940.088032189997,91.81696211999952,53407.70545416 2025-04-22,20:14:57.000,112,11067358,14005,0,1745352896,12940.061086950001,91.74647081999865,53407.67051856001 2025-04-22,20:14:58.000,112,11067342,14045,0,1745352897,12939.986987539996,91.71122517000185,53407.64257008001 2025-04-22,20:14:59.000,112,11067361,14045,0,1745352898,12939.87920658,91.67597951999778,53407.55173752001 2025-04-22,20:15:00.000,112,11067334,14045,0,1745352899,12939.79837086,91.60548822000419,53407.58667312 2025-04-22,20:15:01.000,112,11067345,13925,0,1745352900,12939.67038096999,91.57729169999948,53407.5447504 2025-04-22,20:15:02.000,112,11067355,13925,0,1745352901,12939.52891845999,91.53499692000332,53407.50282768001 2025-04-22,20:15:03.000,112,11067357,14045,0,1745352902,12939.441346429994,91.42221083999902,53407.49584056 2025-04-22,20:15:04.000,112,11067364,13965,0,1745352903,12939.400928569994,91.38696519000223,53407.481866320006 2025-04-22,20:15:05.000,112,11067337,13765,0,1745352904,12939.333565469999,91.27417910999793,53407.45391784001 2025-04-22,20:15:06.000,112,11067338,14085,0,1745352905,12939.353774399999,91.18254041999899,53407.40500800001 2025-04-22,20:15:07.000,112,11067352,13805,0,1745352906,12939.333565469999,91.07680347000132,53407.38404664001 2025-04-22,20:15:08.000,112,11067364,14165,0,1745352907,12939.320092849994,90.9992630400011,53407.40500800001 2025-04-22,20:15:09.000,112,11067379,14045,0,1745352908,12939.306620229989,90.95696825999767,53407.40500800001 2025-04-22,20:15:10.000,112,11067352,13925,0,1745352909,12939.293147609998,90.9640173900043,53407.32814968 2025-04-22,20:15:11.000,112,11067329,13805,0,1745352910,12939.286411299989,90.9992630400011,53407.33513680001 2025-04-22,20:15:12.000,112,11067368,14125,0,1745352911,12939.151685099998,91.04860695000389,53407.3002012 2025-04-22,20:15:13.000,112,11067340,14165,0,1745352912,12938.990013659997,91.10499998999876,53407.28622696001 2025-04-22,20:15:14.000,112,11067323,13885,0,1745352913,12938.828342219997,91.16844216000027,53407.25129136 2025-04-22,20:15:15.000,112,11067305,13885,0,1745352914,12938.632989229991,91.1966386799977,53407.23033 2025-04-22,20:15:16.000,112,11067304,13885,0,1745352915,12938.41069099999,91.26008084999921,53407.20238152 2025-04-22,20:15:17.000,112,11067351,14125,0,1745352916,12938.174920149999,91.28122824000457,53407.1604588 2025-04-22,20:15:18.000,112,11067332,13885,0,1745352917,12937.972830849998,91.33057215000008,53407.10456184 2025-04-22,20:15:19.000,112,11067331,14005,0,1745352918,12937.838104649993,91.33762127999944,53407.055652 2025-04-22,20:15:20.000,112,11067332,13925,0,1745352919,12937.703378450002,91.4081125800003,53406.99975504001 2025-04-22,20:15:21.000,112,11067318,14125,0,1745352920,12937.615806419992,91.41516170999967,53406.92289672001 2025-04-22,20:15:22.000,112,11067346,14125,0,1745352921,12937.575388559992,91.42221083999902,53406.81808992 2025-04-22,20:15:23.000,112,11067343,13885,0,1745352922,12937.622542730001,91.42221083999902,53406.79712856 2025-04-22,20:15:24.000,112,11067331,13925,0,1745352923,12937.588861179996,91.43630909999774,53406.76918008 2025-04-22,20:15:25.000,112,11067302,14205,0,1745352924,12937.588861179996,91.40106345000095,53406.76918008 2025-04-22,20:15:26.000,112,11067372,13845,0,1745352925,12937.568652249996,91.37991606000287,53406.71328312001 2025-04-22,20:15:27.000,112,11067331,14045,0,1745352926,12937.568652249996,91.32352302000072,53406.68533464001 2025-04-22,20:15:28.000,112,11067315,13925,0,1745352927,12937.528234389996,91.25303171999985,53406.6713604 2025-04-22,20:15:29.000,112,11067354,13925,0,1745352928,12937.508025459996,91.1966386799977,53406.63642480001 2025-04-22,20:15:30.000,112,11067319,13925,0,1745352929,12937.46087129,91.21778607000306,53406.594502080006 2025-04-22,20:15:31.000,112,11067355,13765,0,1745352930,12937.508025459996,91.18958954999835,53406.6014892 2025-04-22,20:15:32.000,112,11067326,13925,0,1745352931,12937.521498080001,91.2107369400037,53406.524630880005 2025-04-22,20:15:33.000,112,11067327,14125,0,1745352932,12937.582124870001,91.1966386799977,53406.55956648 2025-04-22,20:15:34.000,112,11067332,13805,0,1745352933,12937.683169520002,91.18958954999835,53406.55257936 2025-04-22,20:15:35.000,112,11067342,13925,0,1745352934,12937.764005240002,91.2459825900005,53406.55257936 2025-04-22,20:15:36.000,112,11067267,13885,0,1745352935,12937.838104649993,91.2459825900005,53406.58052784 2025-04-22,20:15:37.000,112,11067338,13885,0,1745352936,12937.898731439993,91.28122824000457,53406.573540720005 2025-04-22,20:15:38.000,112,11067325,14125,0,1745352937,12937.986303469988,91.28122824000457,53406.60847632 2025-04-22,20:15:39.000,112,11067365,14005,0,1745352938,12938.026721329989,91.28827737000393,53406.55257936 2025-04-22,20:15:40.000,112,11067343,13805,0,1745352939,12938.033457639998,91.28122824000457,53406.60847632 2025-04-22,20:15:41.000,112,11067341,14205,0,1745352940,12938.087348119989,91.30237563000264,53406.622450560004 2025-04-22,20:15:42.000,112,11067313,14005,0,1745352941,12938.040193949993,91.26008084999921,53406.6014892 2025-04-22,20:15:43.000,112,11067317,14005,0,1745352942,12938.033457639998,91.29532650000328,53406.55956648 2025-04-22,20:15:44.000,112,11067364,13925,0,1745352943,12937.905467750003,91.23188433000178,53406.55956648 2025-04-22,20:15:45.000,112,11067346,14365,0,1745352944,12937.858313579993,91.20368781000434,53406.573540720005 2025-04-22,20:15:46.000,112,11067333,14245,0,1745352945,12937.730323689997,91.15434390000155,53406.56655360001 2025-04-22,20:15:47.000,112,11067359,13725,0,1745352946,12937.609070109997,91.08385260000068,53406.51764376001 2025-04-22,20:15:48.000,112,11067350,13805,0,1745352947,12937.44066236,91.07680347000132,53406.58751496001 2025-04-22,20:15:49.000,112,11067356,13845,0,1745352948,12937.23183674999,91.02745955999853,53406.55257936 2025-04-22,20:15:50.000,112,11067328,13885,0,1745352949,12937.00953851999,91.02041042999917,53406.51764376001 2025-04-22,20:15:51.000,112,11067343,14005,0,1745352950,12936.841130769993,90.98516478000238,53406.475721040006 2025-04-22,20:15:52.000,112,11067353,13725,0,1745352951,12936.713140879998,90.97106652000366,53406.48969528 2025-04-22,20:15:53.000,112,11067354,14405,0,1745352952,12936.645777780002,90.9499191299983,53406.41982408001 2025-04-22,20:15:54.000,112,11067265,13565,0,1745352953,12936.598623609993,90.91467348000151,53406.44078544 2025-04-22,20:15:55.000,112,11067338,14045,0,1745352954,12936.612096229997,90.84418218000064,53406.37091424 2025-04-22,20:15:56.000,112,11067355,14005,0,1745352955,12936.605359920002,90.85123131,53406.36392712 2025-04-22,20:15:57.000,112,11067312,13965,0,1745352956,12936.632305159997,90.85123131,53406.36392712 2025-04-22,20:15:58.000,112,11067333,14085,0,1745352957,12936.665986710002,90.85828043999936,53406.308030160006 2025-04-22,20:15:59.000,112,11067346,14005,0,1745352958,12936.639041469993,90.90762435000215,53406.34296576 2025-04-22,20:16:00.000,112,11067293,13925,0,1745352959,12936.578414679992,90.97106652000366,53406.37790136001 2025-04-22,20:16:01.000,112,11067302,14125,0,1745352960,12936.571678369997,91.08385260000068,53406.29405592 2025-04-22,20:16:02.000,112,11067294,13885,0,1745352961,12936.537996819992,91.12614738000411,53406.32899152001 2025-04-22,20:16:03.000,112,11067311,14005,0,1745352962,12936.531260509997,91.1966386799977,53406.30104304001 2025-04-22,20:16:04.000,112,11067297,14005,0,1745352963,12936.639041469993,91.28827737000393,53406.25213320001 2025-04-22,20:16:05.000,112,11067301,13765,0,1745352964,12936.692931949998,91.27417910999793,53406.25213320001 2025-04-22,20:16:06.000,112,11067312,14245,0,1745352965,12936.847867079989,91.2459825900005,53406.32899152001 2025-04-22,20:16:07.000,112,11067307,13765,0,1745352966,12936.996065899999,91.18254041999899,53406.259120320006 2025-04-22,20:16:08.000,112,11067325,14325,0,1745352967,12937.144264719995,91.12614738000411,53406.25213320001 2025-04-22,20:16:09.000,112,11067317,13765,0,1745352968,12937.17120995999,91.00631217000046,53406.28008168001 2025-04-22,20:16:10.000,112,11067342,13925,0,1745352969,12937.17120995999,90.9499191299983,53406.33597864 2025-04-22,20:16:11.000,112,11067346,14125,0,1745352970,12937.083637929994,90.90762435000215,53406.31501728 2025-04-22,20:16:12.000,112,11067348,14205,0,1745352971,12937.023011139994,90.88647696000407,53406.356940000005 2025-04-22,20:16:13.000,112,11067267,14005,0,1745352972,12936.834394459998,90.87237869999808,53406.3220044 2025-04-22,20:16:14.000,112,11067290,14285,0,1745352973,12936.699668259993,90.85123131,53406.38488848 2025-04-22,20:16:15.000,112,11067277,13925,0,1745352974,12936.544733130002,90.89352609000343,53406.39886272001 2025-04-22,20:16:16.000,112,11067285,14325,0,1745352975,12936.457161099992,90.9499191299983,53406.405849840005 2025-04-22,20:16:17.000,112,11067347,13965,0,1745352976,12936.416743239992,90.93582086999959,53406.37091424 2025-04-22,20:16:18.000,112,11067273,13725,0,1745352977,12936.470633719997,90.91467348000151,53406.426811200006 2025-04-22,20:16:19.000,112,11067278,14165,0,1745352978,12936.531260509997,90.81598566000321,53406.454759680004 2025-04-22,20:16:20.000,112,11067312,14165,0,1745352979,12936.598623609993,90.7172978400049,53406.41982408001 2025-04-22,20:16:21.000,112,11067316,13885,0,1745352980,12936.672723019998,90.56926611000381,53406.475721040006 2025-04-22,20:16:22.000,112,11067269,13965,0,1745352981,12936.686195640003,90.41418525000336,53406.46873392001 2025-04-22,20:16:23.000,112,11067365,14245,0,1745352982,12936.639041469993,90.32254656000441,53406.426811200006 2025-04-22,20:16:24.000,112,11067280,14085,0,1745352983,12936.531260509997,90.27320265000162,53406.48969528 2025-04-22,20:16:25.000,112,11067271,13765,0,1745352984,12936.362852760001,90.20271135000075,53406.475721040006 2025-04-22,20:16:26.000,112,11067276,13805,0,1745352985,12936.15402714999,90.26615352000226,53406.475721040006 2025-04-22,20:16:27.000,112,11067330,13805,0,1745352986,12935.945201539995,90.30139916999906,53406.44777256001 2025-04-22,20:16:28.000,112,11067341,13725,0,1745352987,12935.844156889994,90.35779221000121,53406.475721040006 2025-04-22,20:16:29.000,112,11067296,13965,0,1745352988,12935.77005747999,90.41418525000336,53406.44777256001 2025-04-22,20:16:30.000,112,11067280,14285,0,1745352989,12935.817211649999,90.393037859998,53406.454759680004 2025-04-22,20:16:31.000,112,11067284,13965,0,1745352990,12935.85089319999,90.37189046999993,53406.34995288001 2025-04-22,20:16:32.000,112,11067291,14045,0,1745352991,12935.95193784999,90.36484134000057,53406.37091424 2025-04-22,20:16:33.000,112,11067263,14085,0,1745352992,12935.99235570999,90.28025178000098,53406.43379832 2025-04-22,20:16:34.000,112,11067318,14005,0,1745352993,12936.01256463999,90.31549742999778,53406.41283696 2025-04-22,20:16:35.000,112,11067319,13885,0,1745352994,12935.95193784999,90.2943500399997,53406.39886272001 2025-04-22,20:16:36.000,112,11067346,14125,0,1745352995,12935.79026640999,90.37893959999928,53406.405849840005 2025-04-22,20:16:37.000,112,11067326,14045,0,1745352996,12935.615122349998,90.48467655000422,53406.36392712 2025-04-22,20:16:38.000,112,11067357,14005,0,1745352997,12935.433241979998,90.63270827999804,53406.356940000005 2025-04-22,20:16:39.000,112,11067333,14085,0,1745352998,12935.244625300002,90.77369087999978,53406.30104304001 2025-04-22,20:16:40.000,112,11067305,14005,0,1745352999,12935.096426479991,90.93582086999959,53406.32899152001 2025-04-22,20:16:41.000,112,11067297,14045,0,1745353000,12935.042536,91.04155782000453,53406.32899152001 2025-04-22,20:16:42.000,112,11067318,13885,0,1745353001,12935.069481239996,91.09090173000004,53406.29405592 2025-04-22,20:16:43.000,112,11067305,14045,0,1745353002,12935.082953860001,91.08385260000068,53406.32899152001 2025-04-22,20:16:44.000,112,11067287,14245,0,1745353003,12935.163789580001,91.0979508599994,53406.27309456 2025-04-22,20:16:45.000,112,11067267,13845,0,1745353004,12935.224416370002,91.07680347000132,53406.26610744 2025-04-22,20:16:46.000,112,11067328,14205,0,1745353005,12935.258097919992,91.01336129999981,53406.30104304001 2025-04-22,20:16:47.000,112,11067324,14165,0,1745353006,12935.264834230002,90.9499191299983,53406.28008168001 2025-04-22,20:16:48.000,112,11067239,13885,0,1745353007,12935.258097919992,90.88647696000407,53406.27309456 2025-04-22,20:16:49.000,112,11067269,14245,0,1745353008,12935.157053269992,90.85828043999936,53406.308030160006 2025-04-22,20:16:50.000,112,11067279,14285,0,1745353009,12935.056008619991,90.83008392000193,53406.32899152001 2025-04-22,20:16:51.000,112,11067312,14085,0,1745353010,12934.98190921,90.7877891399985,53406.34296576 2025-04-22,20:16:52.000,112,11067312,13805,0,1745353011,12934.93475503999,90.76664175000042,53406.30104304001 2025-04-22,20:16:53.000,112,11067302,13805,0,1745353012,12934.89433717999,90.76664175000042,53406.27309456 2025-04-22,20:16:54.000,112,11067270,13925,0,1745353013,12934.887600869995,90.73844523000298,53406.30104304001 2025-04-22,20:16:55.000,112,11067327,14005,0,1745353014,12935.008854449996,90.73139610000362,53406.31501728 2025-04-22,20:16:56.000,112,11067286,13885,0,1745353015,12935.062744930001,90.73844523000298,53406.26610744 2025-04-22,20:16:57.000,112,11067255,13925,0,1745353016,12935.062744930001,90.72434697000426,53406.27309456 2025-04-22,20:16:58.000,112,11067285,14085,0,1745353017,12935.082953860001,90.77369087999978,53406.259120320006 2025-04-22,20:16:59.000,112,11067306,14045,0,1745353018,12935.029063379996,90.73844523000298,53406.26610744 2025-04-22,20:17:00.000,112,11067330,14045,0,1745353019,12934.92128242,90.75959262000106,53406.26610744 2025-04-22,20:17:01.000,112,11067274,13885,0,1745353020,12934.746138359995,90.7172978400049,53406.24514608 2025-04-22,20:17:02.000,112,11067286,13845,0,1745353021,12934.6383574,90.69615044999955,53406.259120320006 2025-04-22,20:17:03.000,112,11067308,14125,0,1745353022,12934.510367509989,90.68205219000083,53406.287068800004 2025-04-22,20:17:04.000,112,11067256,14165,0,1745353023,12934.449740719989,90.63975741000468,53406.16828776 2025-04-22,20:17:05.000,112,11067344,13965,0,1745353024,12934.429531789989,90.62565914999868,53406.13335216001 2025-04-22,20:17:06.000,112,11067306,14165,0,1745353025,12934.335223449998,90.59746263000125,53406.10540368 2025-04-22,20:17:07.000,112,11067274,14045,0,1745353026,12934.240915109993,90.59746263000125,53406.10540368 2025-04-22,20:17:08.000,112,11067306,14005,0,1745353027,12934.193760939997,90.54811871999846,53406.140339280006 2025-04-22,20:17:09.000,112,11067275,14005,0,1745353028,12934.079243669992,90.6045117600006,53406.15431352 2025-04-22,20:17:10.000,112,11067282,13845,0,1745353029,12933.964726400001,90.63270827999804,53406.15431352 2025-04-22,20:17:11.000,112,11067255,13805,0,1745353030,12933.931044849996,90.71024870999827,53406.10540368 2025-04-22,20:17:12.000,112,11067279,13765,0,1745353031,12933.850209129996,90.71024870999827,53406.09841656 2025-04-22,20:17:13.000,112,11067332,14125,0,1745353032,12933.73569185999,90.78074000999914,53406.04950672 2025-04-22,20:17:14.000,112,11067337,14245,0,1745353033,12933.57402041999,90.82303479000257,53406.04251960001 2025-04-22,20:17:15.000,112,11067275,14405,0,1745353034,12933.506657319995,90.84418218000064,53406.04251960001 2025-04-22,20:17:16.000,112,11067279,14165,0,1745353035,12933.47971208,90.87942783000472,53406.0774552 2025-04-22,20:17:17.000,112,11067287,14045,0,1745353036,12933.49318469999,90.91467348000151,53405.972648400006 2025-04-22,20:17:18.000,112,11067321,14405,0,1745353037,12933.526866249995,90.9640173900043,53406.007584 2025-04-22,20:17:19.000,112,11067279,14325,0,1745353038,12933.67506506999,91.01336129999981,53405.951687040004 2025-04-22,20:17:20.000,112,11067288,13965,0,1745353039,12933.856945439991,91.04155782000453,53405.95867416 2025-04-22,20:17:21.000,112,11067288,14005,0,1745353040,12934.018616879992,91.06975434000196,53406.00059688 2025-04-22,20:17:22.000,112,11067308,14125,0,1745353041,12934.166815700002,91.0627052100026,53405.972648400006 2025-04-22,20:17:23.000,112,11067313,14285,0,1745353042,12934.281332969993,91.08385260000068,53406.03553248 2025-04-22,20:17:34.000,112,11067269,13925,0,1745353053,12934.220706179993,90.68205219000083,53406.189249120005 2025-04-22,20:17:35.000,112,11067287,13885,0,1745353054,12934.234178799998,90.6045117600006,53406.19623624 2025-04-22,20:17:36.000,112,11067251,14085,0,1745353055,12934.227442490002,90.55516784999782,53406.16828776 2025-04-22,20:17:37.000,112,11067295,14285,0,1745353056,12934.187024630002,90.45648002999951,53406.16828776 2025-04-22,20:17:38.000,112,11067298,14045,0,1745353057,12934.133134149997,90.40008699000464,53406.16130064001 2025-04-22,20:17:39.000,112,11067350,13925,0,1745353058,12934.065771050002,90.31549742999778,53406.12636504 2025-04-22,20:17:40.000,112,11067298,14245,0,1745353059,12934.059034739992,90.24500613000419,53406.15431352 2025-04-22,20:17:41.000,112,11067302,13885,0,1745353060,12934.018616879992,90.22385873999883,53406.16130064001 2025-04-22,20:17:42.000,112,11067290,14125,0,1745353061,12933.957990089992,90.20976048000011,53406.23117184001 2025-04-22,20:17:43.000,112,11067266,14045,0,1745353062,12933.937781159992,90.23090786999819,53406.23117184001 2025-04-22,20:17:44.000,112,11067279,14245,0,1745353063,12933.910835919996,90.25205526000354,53406.2171976 2025-04-22,20:17:45.000,112,11067278,14205,0,1745353064,12933.924308540001,90.24500613000419,53406.17527488 2025-04-22,20:17:46.000,112,11067297,14085,0,1745353065,12933.937781159992,90.23795700000483,53406.25213320001 2025-04-22,20:17:47.000,112,11067308,14325,0,1745353066,12933.978199019992,90.27320265000162,53406.2171976 2025-04-22,20:17:48.000,112,11067259,14205,0,1745353067,12933.984935330001,90.30844829999842,53406.189249120005 2025-04-22,20:17:49.000,112,11067288,14045,0,1745353068,12933.991671639997,90.30139916999906,53406.16828776 2025-04-22,20:17:50.000,112,11067286,14245,0,1745353069,12933.991671639997,90.28730091000034,53406.20322336 2025-04-22,20:17:51.000,112,11067319,13885,0,1745353070,12933.971462709997,90.23090786999819,53406.12636504 2025-04-22,20:17:52.000,112,11067325,14285,0,1745353071,12933.991671639997,90.22385873999883,53406.15431352 2025-04-22,20:17:53.000,112,11067337,14405,0,1745353072,12934.038825809992,90.21680960999947,53406.16828776 2025-04-22,20:17:54.000,112,11067243,14085,0,1745353073,12934.106188910002,90.1956622200014,53406.13335216001 2025-04-22,20:17:55.000,112,11067282,14085,0,1745353074,12934.173552009997,90.20976048000011,53406.140339280006 2025-04-22,20:17:56.000,112,11067305,14325,0,1745353075,12934.166815700002,90.20271135000075,53406.15431352 2025-04-22,20:17:57.000,112,11067254,14245,0,1745353076,12934.261124039993,90.18861309000204,53406.15431352 2025-04-22,20:17:58.000,112,11067238,14085,0,1745353077,12934.274596659998,90.22385873999883,53406.189249120005 2025-04-22,20:17:59.000,112,11067260,14405,0,1745353078,12934.301541899993,90.24500613000419,53406.18226200001 2025-04-22,20:18:00.000,112,11067288,14365,0,1745353079,12934.362168689993,90.21680960999947,53406.140339280006 2025-04-22,20:18:01.000,112,11067368,14005,0,1745353080,12934.389113929989,90.17451483000332,53406.189249120005 2025-04-22,20:18:02.000,112,11067315,14085,0,1745353081,12934.422795479994,90.12517092000053,53406.21021048001 2025-04-22,20:18:03.000,112,11067288,13925,0,1745353082,12934.409322859989,90.05467961999966,53406.17527488 2025-04-22,20:18:04.000,112,11067276,14125,0,1745353083,12934.389113929989,89.97009006000008,53406.16828776 2025-04-22,20:18:05.000,112,11067318,14085,0,1745353084,12934.389113929989,89.97713918999943,53406.15431352 2025-04-22,20:18:06.000,112,11067278,14005,0,1745353085,12934.341959759993,89.94189354000264,53406.24514608 2025-04-22,20:18:07.000,112,11067263,13885,0,1745353086,12934.362168689993,89.92779528000392,53406.28008168001 2025-04-22,20:18:08.000,112,11067307,14085,0,1745353087,12934.308278209988,89.88550050000049,53406.34296576 2025-04-22,20:18:09.000,112,11067300,14285,0,1745353088,12934.267860350003,89.89959875999921,53406.29405592 2025-04-22,20:18:10.000,112,11067324,13925,0,1745353089,12934.267860350003,89.82205832999898,53406.37091424 2025-04-22,20:18:11.000,112,11067254,14085,0,1745353090,12934.294805589998,89.82910745999834,53406.3918756 2025-04-22,20:18:12.000,112,11067277,14125,0,1745353091,12934.267860350003,89.78681268000219,53406.36392712 2025-04-22,20:18:13.000,112,11067293,14125,0,1745353092,12934.267860350003,89.74451789999875,53406.36392712 2025-04-22,20:18:14.000,112,11067327,13965,0,1745353093,12934.247651420003,89.7374687699994,53406.34296576 2025-04-22,20:18:15.000,112,11067276,14045,0,1745353094,12934.240915109993,89.67402659999789,53406.44078544 2025-04-22,20:18:16.000,112,11067298,14125,0,1745353095,12934.247651420003,89.61058443000366,53406.41982408001 2025-04-22,20:18:17.000,112,11067273,14205,0,1745353096,12934.294805589998,89.56828965000022,53406.426811200006 2025-04-22,20:18:18.000,112,11067246,14205,0,1745353097,12934.301541899993,89.53304400000343,53406.44078544 2025-04-22,20:18:19.000,112,11067335,14045,0,1745353098,12934.328487139988,89.49074922,53406.48969528 2025-04-22,20:18:20.000,112,11067298,14125,0,1745353099,12934.409322859989,89.46255270000256,53406.51065664 2025-04-22,20:18:21.000,112,11067267,14205,0,1745353100,12934.483422269994,89.3920614000017,53406.54559224001 2025-04-22,20:18:22.000,112,11067296,14245,0,1745353101,12934.510367509989,89.34976661999826,53406.531618 2025-04-22,20:18:23.000,112,11067288,14405,0,1745353102,12934.55078536999,89.31452097000147,53406.50366952 2025-04-22,20:18:24.000,112,11067277,14205,0,1745353103,12934.530576439989,89.28632445000403,53406.531618 2025-04-22,20:18:25.000,112,11067322,14045,0,1745353104,12934.496894889999,89.27222618999804,53406.531618 2025-04-22,20:18:26.000,112,11067293,14125,0,1745353105,12934.476685959999,89.22993141000188,53406.573540720005 2025-04-22,20:18:27.000,112,11067203,14205,0,1745353106,12934.409322859989,89.20173489000445,53406.63642480001 2025-04-22,20:18:28.000,112,11067294,14045,0,1745353107,12934.321750829993,89.15944011000101,53406.6713604 2025-04-22,20:18:29.000,112,11067274,14205,0,1745353108,12934.200497249993,89.16648924000037,53406.63642480001 2025-04-22,20:18:30.000,112,11067214,13925,0,1745353109,12934.112925219997,89.1453418500023,53406.61546344001 2025-04-22,20:18:31.000,112,11067270,14165,0,1745353110,12933.991671639997,89.13829272000294,53406.67834752 2025-04-22,20:18:32.000,112,11067284,14045,0,1745353111,12933.897363299991,89.13124359000358,53406.67834752 2025-04-22,20:18:33.000,112,11067313,13925,0,1745353112,12933.749164479996,89.17353836999973,53406.65039904 2025-04-22,20:18:34.000,112,11067314,13885,0,1745353113,12933.688537689995,89.18058749999909,53406.68533464001 2025-04-22,20:18:35.000,112,11067275,14085,0,1745353114,12933.668328759995,89.22288228000252,53406.706296 2025-04-22,20:18:36.000,112,11067295,13845,0,1745353115,12933.607701969995,89.2440296700006,53406.6713604 2025-04-22,20:18:37.000,112,11067293,14165,0,1745353116,12933.62117459,89.22288228000252,53406.75520584001 2025-04-22,20:18:38.000,112,11067272,14525,0,1745353117,12933.668328759995,89.22993141000188,53406.73424448001 2025-04-22,20:18:39.000,112,11067299,14125,0,1745353118,12933.69527399999,89.26517705999868,53406.76918008 2025-04-22,20:18:40.000,112,11067290,14245,0,1745353119,12933.7626371,89.25107879999996,53406.811102800006 2025-04-22,20:18:41.000,112,11067314,14045,0,1745353120,12933.73569185999,89.26517705999868,53406.76918008 2025-04-22,20:18:42.000,112,11067260,14245,0,1745353121,12933.796318649991,89.33566835999954,53406.75520584001 2025-04-22,20:18:43.000,112,11067316,14165,0,1745353122,12933.836736509991,89.29337358000339,53406.76918008 2025-04-22,20:18:44.000,112,11067294,14325,0,1745353123,12933.856945439991,89.31452097000147,53406.83905128 2025-04-22,20:18:45.000,112,11067333,14565,0,1745353124,12933.937781159992,89.30042271000275,53406.762192960006 2025-04-22,20:18:46.000,112,11067291,14085,0,1745353125,12933.964726400001,89.3568157500049,53406.82507704 2025-04-22,20:18:47.000,112,11067307,14365,0,1745353126,12933.964726400001,89.3920614000017,53406.90193536001 2025-04-22,20:18:48.000,112,11067312,14165,0,1745353127,12933.937781159992,89.39911053000105,53406.97180656001 2025-04-22,20:18:49.000,112,11067271,14245,0,1745353128,12933.937781159992,89.42730704999849,53407.04167776 2025-04-22,20:18:50.000,112,11067304,14205,0,1745353129,12933.924308540001,89.46255270000256,53407.04866488001 2025-04-22,20:18:51.000,112,11067290,14045,0,1745353130,12933.850209129996,89.4555035700032,53406.99276792 2025-04-22,20:18:52.000,112,11067289,14325,0,1745353131,12933.789582339996,89.42730704999849,53407.04866488001 2025-04-22,20:18:53.000,112,11067324,13965,0,1745353132,12933.72221924,89.3427174899989,53407.09058760001 2025-04-22,20:18:54.000,112,11067278,14125,0,1745353133,12933.627910899995,89.28632445000403,53407.09058760001 2025-04-22,20:18:55.000,112,11067255,14165,0,1745353134,12933.52012994,89.21583315000316,53407.06263912 2025-04-22,20:18:56.000,112,11067266,13925,0,1745353135,12933.41234897999,89.13829272000294,53407.08360048 2025-04-22,20:18:57.000,112,11067289,14245,0,1745353136,12933.344985879994,89.07485055000143,53407.08360048 2025-04-22,20:18:58.000,112,11067289,13925,0,1745353137,12933.304568019994,88.9973101200012,53407.146484560006 2025-04-22,20:18:59.000,112,11067287,14045,0,1745353138,12933.297831709999,89.02550663999864,53407.08360048 2025-04-22,20:19:00.000,112,11067270,13925,0,1745353139,12933.257413849999,89.0959979399995,53407.11853608001 2025-04-22,20:19:01.000,112,11067255,14205,0,1745353140,12933.243941229994,89.1453418500023,53407.13251032 2025-04-22,20:19:02.000,112,11067307,14005,0,1745353141,12933.304568019994,89.21583315000316,53407.125523200004 2025-04-22,20:19:03.000,112,11067290,13845,0,1745353142,12933.318040639999,89.27927532000467,53407.11154896 2025-04-22,20:19:04.000,112,11067316,14085,0,1745353143,12933.344985879994,89.3568157500049,53407.20936864 2025-04-22,20:19:05.000,112,11067329,13765,0,1745353144,12933.311304329989,89.42730704999849,53407.18142016 2025-04-22,20:19:06.000,112,11067250,14365,0,1745353145,12933.270886469989,89.49074922,53407.18840728001 2025-04-22,20:19:07.000,112,11067237,14325,0,1745353146,12933.216995989998,89.51189660999808,53407.16744592001 2025-04-22,20:19:08.000,112,11067326,14325,0,1745353147,12933.075533479998,89.54714226000215,53407.18142016 2025-04-22,20:19:09.000,112,11067264,14245,0,1745353148,12933.055324549998,89.6035353000043,53407.18142016 2025-04-22,20:19:10.000,112,11067298,14125,0,1745353149,12933.041851929993,89.56124052000087,53407.20936864 2025-04-22,20:19:11.000,112,11067281,14245,0,1745353150,12933.055324549998,89.54009313000279,53407.18840728001 2025-04-22,20:19:12.000,112,11067290,14365,0,1745353151,12933.075533479998,89.51894574000471,53407.22334288 2025-04-22,20:19:13.000,112,11067284,14125,0,1745353152,12933.136160269998,89.51189660999808,53407.23033 2025-04-22,20:19:24.000,112,11067344,14045,0,1745353163,12932.105504839994,89.51189660999808,53407.02071640001 2025-04-22,20:19:25.000,112,11067245,14085,0,1745353164,12932.071823289989,89.48370009000064,53407.04866488001 2025-04-22,20:19:26.000,112,11067278,14205,0,1745353165,12932.139186389999,89.54009313000279,53407.06263912 2025-04-22,20:19:27.000,112,11067311,14045,0,1745353166,12932.15265900999,89.56124052000087,53407.02071640001 2025-04-22,20:19:28.000,112,11067251,14045,0,1745353167,12932.19307686999,89.59648616999766,53407.03469064 2025-04-22,20:19:29.000,112,11067288,13725,0,1745353168,12932.21328579999,89.61763356000301,53407.027703520005 2025-04-22,20:19:30.000,112,11067304,14205,0,1745353169,12932.25370365999,89.62468269000237,53407.027703520005 2025-04-22,20:19:31.000,112,11067283,13965,0,1745353170,12932.34127569,89.65992833999917,53407.02071640001 2025-04-22,20:19:32.000,112,11067293,14045,0,1745353171,12932.43558402999,89.67402659999789,53406.99276792 2025-04-22,20:19:33.000,112,11067257,14205,0,1745353172,12932.52315606,89.64583008000045,53407.04866488001 2025-04-22,20:19:34.000,112,11067312,14165,0,1745353173,12932.570310229996,89.7022231200026,53407.055652 2025-04-22,20:19:35.000,112,11067299,13885,0,1745353174,12932.54336499,89.7374687699994,53407.027703520005 2025-04-22,20:19:36.000,112,11067299,13965,0,1745353175,12932.56357392,89.75156702999811,53406.99975504001 2025-04-22,20:19:37.000,112,11067297,14485,0,1745353176,12932.47600188999,89.79386181000154,53407.01372928 2025-04-22,20:19:38.000,112,11067283,14005,0,1745353177,12932.388429859995,89.82205832999898,53407.027703520005 2025-04-22,20:19:39.000,112,11067251,14085,0,1745353178,12932.29412151999,89.8361565899977,53407.08360048 2025-04-22,20:19:40.000,112,11067253,14005,0,1745353179,12932.159395319999,89.86435311000241,53407.06962624001 2025-04-22,20:19:41.000,112,11067322,13885,0,1745353180,12932.058350669999,89.86435311000241,53407.09058760001 2025-04-22,20:19:42.000,112,11067331,14165,0,1745353181,12931.937097089998,89.80796007000026,53407.076613360005 2025-04-22,20:19:43.000,112,11067310,14285,0,1745353182,12931.869733989988,89.82910745999834,53407.09757472001 2025-04-22,20:19:44.000,112,11067218,13965,0,1745353183,12931.815843509998,89.82910745999834,53407.027703520005 2025-04-22,20:19:45.000,112,11067293,14125,0,1745353184,12931.768689340002,89.8361565899977,53407.00674216 2025-04-22,20:19:46.000,112,11067272,14285,0,1745353185,12931.862997679993,89.8502548500037,53406.978793680006 2025-04-22,20:19:47.000,112,11067330,14085,0,1745353186,12931.883206609993,89.84320572000433,53406.957832320004 2025-04-22,20:19:48.000,112,11067295,14405,0,1745353187,12931.943833399993,89.8502548500037,53407.027703520005 2025-04-22,20:19:49.000,112,11067310,13925,0,1745353188,12931.977514949998,89.87845137000113,53407.055652 2025-04-22,20:19:50.000,112,11067239,14085,0,1745353189,12932.031405429989,89.92074615000456,53407.02071640001 2025-04-22,20:19:51.000,112,11067270,14245,0,1745353190,12932.078559599999,90.00533571000415,53407.04866488001 2025-04-22,20:19:52.000,112,11067287,14005,0,1745353191,12932.051614359989,90.03353223000158,53407.04167776 2025-04-22,20:19:53.000,112,11067309,14165,0,1745353192,12932.038141739999,90.04058136000094,53407.06962624001 2025-04-22,20:19:54.000,112,11067298,13885,0,1745353193,12932.004460189994,90.08992527000373,53407.125523200004 2025-04-22,20:19:55.000,112,11067314,14045,0,1745353194,12932.031405429989,90.13222004999989,53407.08360048 2025-04-22,20:19:56.000,112,11067280,14205,0,1745353195,12932.044878049994,90.13222004999989,53407.11853608001 2025-04-22,20:19:57.000,112,11067258,14165,0,1745353196,12932.017932809998,90.13222004999989,53407.08360048 2025-04-22,20:19:58.000,112,11067251,14005,0,1745353197,12932.058350669999,90.15336743999796,53407.076613360005 2025-04-22,20:19:59.000,112,11067256,14245,0,1745353198,12932.051614359989,90.1463183099986,53407.13949744001 2025-04-22,20:20:00.000,112,11067306,14165,0,1745353199,12932.065086979994,90.16746570000396,53407.15347168 2025-04-22,20:20:01.000,112,11067299,14205,0,1745353200,12932.145922699994,90.18156396000268,53407.18840728001 2025-04-22,20:20:02.000,112,11067274,14125,0,1745353201,12932.186340559994,90.20976048000011,53407.08360048 2025-04-22,20:20:03.000,112,11067266,13885,0,1745353202,12932.2806489,90.25205526000354,53407.13949744001 2025-04-22,20:20:04.000,112,11067223,14085,0,1745353203,12932.26043997,90.23795700000483,53407.09757472001 2025-04-22,20:20:05.000,112,11067270,14245,0,1745353204,12932.25370365999,90.27320265000162,53407.08360048 2025-04-22,20:20:06.000,112,11067313,13965,0,1745353205,12932.19307686999,90.31549742999778,53407.06962624001 2025-04-22,20:20:07.000,112,11067306,14005,0,1745353206,12932.098768529999,90.26615352000226,53407.11154896 2025-04-22,20:20:08.000,112,11067313,14445,0,1745353207,12931.957306019998,90.31549742999778,53407.08360048 2025-04-22,20:20:09.000,112,11067294,13885,0,1745353208,12931.849525060003,90.35779221000121,53407.055652 2025-04-22,20:20:10.000,112,11067275,13965,0,1745353209,12931.714798859997,90.37893959999928,53407.055652 2025-04-22,20:20:11.000,112,11067280,13845,0,1745353210,12931.674380999997,90.40008699000464,53407.11154896 2025-04-22,20:20:12.000,112,11067250,14045,0,1745353211,12931.687853620002,90.44943090000015,53407.06962624001 2025-04-22,20:20:13.000,112,11067248,13925,0,1745353212,12931.748480410002,90.43533264000143,53407.125523200004 2025-04-22,20:20:14.000,112,11067246,14045,0,1745353213,12931.869733989988,90.43533264000143,53407.146484560006 2025-04-22,20:20:15.000,112,11067233,14445,0,1745353214,12931.977514949998,90.407136120004,53407.146484560006 2025-04-22,20:20:16.000,112,11067272,13965,0,1745353215,12932.038141739999,90.34369395000249,53407.18142016 2025-04-22,20:20:17.000,112,11067244,14045,0,1745353216,12931.997723879998,90.30844829999842,53407.17443304 2025-04-22,20:20:18.000,112,11067240,14325,0,1745353217,12931.910151849988,90.2591043900029,53407.1604588 2025-04-22,20:20:19.000,112,11067267,13925,0,1745353218,12931.788898270002,90.22385873999883,53407.13949744001 2025-04-22,20:20:20.000,112,11067239,14165,0,1745353219,12931.566600040002,90.21680960999947,53407.08360048 2025-04-22,20:20:21.000,112,11067265,14405,0,1745353220,12931.398192289991,90.18156396000268,53407.13251032 2025-04-22,20:20:22.000,112,11067264,14045,0,1745353221,12931.189366679995,90.18156396000268,53407.09757472001 2025-04-22,20:20:23.000,112,11067261,14085,0,1745353222,12931.068113099995,90.13926917999925,53407.10456184 2025-04-22,20:20:24.000,112,11067200,14125,0,1745353223,12930.906441659994,90.12517092000053,53407.09058760001 2025-04-22,20:20:25.000,112,11067244,14125,0,1745353224,12930.818869629999,90.09697440000309,53407.03469064 2025-04-22,20:20:26.000,112,11067231,14205,0,1745353225,12930.778451769998,90.06877787999838,53407.08360048 2025-04-22,20:20:27.000,112,11067230,14205,0,1745353226,12930.684143429993,90.00533571000415,53407.06962624001 2025-04-22,20:20:28.000,112,11067269,13885,0,1745353227,12930.697616049998,89.99123744999815,53407.146484560006 2025-04-22,20:20:29.000,112,11067211,14045,0,1745353228,12930.650461879988,89.99123744999815,53407.076613360005 2025-04-22,20:20:30.000,112,11067253,14045,0,1745353229,12930.684143429993,89.97009006000008,53407.13949744001 2025-04-22,20:20:31.000,112,11067287,13965,0,1745353230,12930.603307709993,89.96304093000072,53407.04866488001 2025-04-22,20:20:32.000,112,11067200,14245,0,1745353231,12930.508999370002,89.96304093000072,53407.076613360005 2025-04-22,20:20:33.000,112,11067221,14325,0,1745353232,12930.441636269992,89.948942670002,53407.00674216 2025-04-22,20:20:34.000,112,11067224,13885,0,1745353233,12930.367536860002,90.01943397000286,53407.00674216 2025-04-22,20:20:35.000,112,11067242,14205,0,1745353234,12930.347327930001,90.05467961999966,53406.96481944 2025-04-22,20:20:36.000,112,11067276,14245,0,1745353235,12930.394482099997,90.13926917999925,53407.027703520005 2025-04-22,20:20:37.000,112,11067255,14125,0,1745353236,12930.414691029997,90.18861309000204,53406.99276792 2025-04-22,20:20:38.000,112,11067236,13925,0,1745353237,12930.421427339992,90.23090786999819,53406.99276792 2025-04-22,20:20:39.000,112,11067219,14245,0,1745353238,12930.502263059992,90.27320265000162,53406.957832320004 2025-04-22,20:20:40.000,112,11067233,14085,0,1745353239,12930.576362469998,90.28730091000034,53406.97180656001 2025-04-22,20:20:41.000,112,11067205,14245,0,1745353240,12930.583098779993,90.23795700000483,53407.00674216 2025-04-22,20:20:42.000,112,11067247,14045,0,1745353241,12930.515735679997,90.17451483000332,53406.99276792 2025-04-22,20:20:43.000,112,11067267,14045,0,1745353242,12930.428163650002,90.16746570000396,53406.99276792 2025-04-22,20:20:44.000,112,11067308,14045,0,1745353243,12930.300173759992,90.16746570000396,53406.99975504001 2025-04-22,20:20:45.000,112,11067180,14125,0,1745353244,12930.151974939996,90.18861309000204,53406.978793680006 2025-04-22,20:20:46.000,112,11067282,14205,0,1745353245,12930.02398505,90.1956622200014,53406.957832320004 2025-04-22,20:20:47.000,112,11067211,14005,0,1745353246,12929.97683087999,90.2591043900029,53406.92988384001 2025-04-22,20:20:48.000,112,11067210,14125,0,1745353247,12929.909467779995,90.36484134000057,53406.92289672001 2025-04-22,20:20:49.000,112,11067289,13965,0,1745353248,12929.990303499995,90.41418525000336,53406.9159096 2025-04-22,20:20:50.000,112,11067321,14285,0,1745353249,12930.06440291,90.48467655000422,53406.92988384001 2025-04-22,20:20:51.000,112,11067195,14285,0,1745353250,12930.212601729996,90.5410695899991,53406.908922480005 2025-04-22,20:20:52.000,112,11067314,14325,0,1745353251,12930.327119000001,90.57631524000317,53406.90193536001 2025-04-22,20:20:53.000,112,11067245,13725,0,1745353252,12930.407954720002,90.61156088999996,53406.93687096 2025-04-22,20:20:54.000,112,11067246,14285,0,1745353253,12930.475317819997,90.62565914999868,53406.92289672001 2025-04-22,20:20:55.000,112,11067244,14245,0,1745353254,12930.556153539997,90.66090480000275,53406.957832320004 2025-04-22,20:20:56.000,112,11067245,14165,0,1745353255,12930.616780329998,90.64680654000404,53406.96481944 2025-04-22,20:20:57.000,112,11067252,14365,0,1745353256,12930.650461879988,90.63270827999804,53407.03469064 2025-04-22,20:20:58.000,112,11067193,14165,0,1745353257,12930.670670809988,90.63975741000468,53406.96481944 2025-04-22,20:20:59.000,112,11067261,13925,0,1745353258,12930.717824979998,90.59746263000125,53406.99975504001 2025-04-22,20:21:00.000,112,11067233,14045,0,1745353259,12930.704352359993,90.54811871999846,53407.01372928 2025-04-22,20:21:01.000,112,11067227,14045,0,1745353260,12930.690879739988,90.5058239400023,53407.02071640001 2025-04-22,20:21:02.000,112,11067254,13925,0,1745353261,12930.684143429993,90.49172568000358,53407.04866488001 2025-04-22,20:21:03.000,112,11067249,14565,0,1745353262,12930.657198189998,90.47762742000486,53407.027703520005 2025-04-22,20:21:04.000,112,11067223,13965,0,1745353263,12930.663934499993,90.47057828999823,53407.03469064 2025-04-22,20:21:05.000,112,11067294,14245,0,1745353264,12930.731297599988,90.51992220000102,53407.027703520005 2025-04-22,20:21:06.000,112,11067245,14325,0,1745353265,12930.825605939994,90.47762742000486,53407.06962624001 2025-04-22,20:21:07.000,112,11067229,14245,0,1745353266,12930.872760109989,90.49877481000294,53407.06263912 2025-04-22,20:21:08.000,112,11067227,14165,0,1745353267,12930.879496419999,90.53402045999974,53407.13251032 2025-04-22,20:21:09.000,112,11067199,14045,0,1745353268,12930.879496419999,90.57631524000317,53407.146484560006 2025-04-22,20:21:10.000,112,11067271,14005,0,1745353269,12930.839078559999,90.61156088999996,53407.146484560006 2025-04-22,20:21:11.000,112,11067285,14005,0,1745353270,12930.738033909998,90.6045117600006,53407.22334288 2025-04-22,20:21:12.000,112,11067284,13965,0,1745353271,12930.677407119998,90.63270827999804,53407.20238152 2025-04-22,20:21:13.000,112,11067267,14205,0,1745353272,12930.603307709993,90.57631524000317,53407.21635576001 2025-04-22,20:21:14.000,112,11067244,13925,0,1745353273,12930.623516639993,90.54811871999846,53407.18840728001 2025-04-22,20:21:15.000,112,11067165,14205,0,1745353274,12930.697616049998,90.5410695899991,53407.18142016 2025-04-22,20:21:16.000,112,11067247,13845,0,1745353275,12930.785188079994,90.51992220000102,53407.27225272 2025-04-22,20:21:17.000,112,11067222,14285,0,1745353276,12930.89296903999,90.5410695899991,53407.25827848001 2025-04-22,20:21:18.000,112,11067258,14365,0,1745353277,12930.99401368999,90.56221698000445,53407.22334288 2025-04-22,20:21:19.000,112,11067216,14085,0,1745353278,12931.14221251,90.63975741000468,53407.25827848001 2025-04-22,20:21:20.000,112,11067281,13925,0,1745353279,12931.25672977999,90.69615044999955,53407.314175440006 2025-04-22,20:21:21.000,112,11067285,14125,0,1745353280,12931.28367502,90.80893653000385,53407.34212392 2025-04-22,20:21:22.000,112,11067272,14365,0,1745353281,12931.30388395,90.89352609000343,53407.34911104 2025-04-22,20:21:23.000,112,11067295,14085,0,1745353282,12931.27693870999,90.90762435000215,53407.3700724 2025-04-22,20:21:24.000,112,11067223,14005,0,1745353283,12931.26346609,90.95696825999767,53407.37705952 2025-04-22,20:21:25.000,112,11067204,13965,0,1745353284,12931.2028393,90.87237869999808,53407.40500800001 2025-04-22,20:21:26.000,112,11067236,14245,0,1745353285,12931.21631191999,90.81598566000321,53407.35609816001 2025-04-22,20:21:27.000,112,11067251,14245,0,1745353286,12931.24325716,90.72434697000426,53407.460904960004 2025-04-22,20:21:28.000,112,11067279,14285,0,1745353287,12931.27693870999,90.62565914999868,53407.460904960004 2025-04-22,20:21:29.000,112,11067201,13965,0,1745353288,12931.25672977999,90.56926611000381,53407.43295648001 2025-04-22,20:21:30.000,112,11067261,13925,0,1745353289,12931.24325716,90.51992220000102,53407.47487920001 2025-04-22,20:21:31.000,112,11067329,14045,0,1745353290,12931.16242144,90.5058239400023,53407.50282768001 2025-04-22,20:21:32.000,112,11067223,13925,0,1745353291,12931.08158572,90.54811871999846,53407.5098148 2025-04-22,20:21:33.000,112,11067268,13885,0,1745353292,12931.08158572,90.56221698000445,53407.460904960004 2025-04-22,20:21:34.000,112,11067256,14005,0,1745353293,12931.088322029995,90.57631524000317,53407.49584056 2025-04-22,20:21:35.000,112,11067284,13725,0,1745353294,12931.108530959995,90.56926611000381,53407.49584056 2025-04-22,20:21:36.000,112,11067270,14005,0,1745353295,12931.14221251,90.52697133000038,53407.481866320006 2025-04-22,20:21:37.000,112,11067241,13845,0,1745353296,12931.18263037,90.54811871999846,53407.48885344 2025-04-22,20:21:38.000,112,11067245,13885,0,1745353297,12931.21631191999,90.5058239400023,53407.53776328 2025-04-22,20:21:39.000,112,11067237,13885,0,1745353298,12931.11526726999,90.51287307000166,53407.5447504 2025-04-22,20:21:40.000,112,11067248,13805,0,1745353299,12930.967068449994,90.54811871999846,53407.56571176 2025-04-22,20:21:41.000,112,11067210,14325,0,1745353300,12930.751506529989,90.61156088999996,53407.53776328 2025-04-22,20:21:42.000,112,11067211,14085,0,1745353301,12930.650461879988,90.67500306000147,53407.5098148 2025-04-22,20:21:43.000,112,11067274,13925,0,1745353302,12930.475317819997,90.7172978400049,53407.46789208 2025-04-22,20:21:44.000,112,11067208,13965,0,1745353303,12930.340591619992,90.72434697000426,53407.481866320006 2025-04-22,20:21:45.000,112,11067233,14205,0,1745353304,12930.266492210001,90.7172978400049,53407.45391784001 2025-04-22,20:21:46.000,112,11067275,14085,0,1745353305,12930.259755899991,90.71024870999827,53407.40500800001 2025-04-22,20:21:47.000,112,11067253,14245,0,1745353306,12930.279964829992,90.64680654000404,53407.44693072 2025-04-22,20:21:48.000,112,11067202,13925,0,1745353307,12930.367536860002,90.59041350000189,53407.4399436 2025-04-22,20:21:49.000,112,11067229,13765,0,1745353308,12930.461845199992,90.51992220000102,53407.4399436 2025-04-22,20:21:50.000,112,11067244,14245,0,1745353309,12930.448372580002,90.43533264000143,53407.44693072 2025-04-22,20:21:51.000,112,11067249,14045,0,1745353310,12930.428163650002,90.4423817700008,53407.42596936001 2025-04-22,20:21:52.000,112,11067268,13765,0,1745353311,12930.279964829992,90.44943090000015,53407.411995120005 2025-04-22,20:21:53.000,112,11067298,14045,0,1745353312,12930.131766009996,90.4423817700008,53407.47487920001 2025-04-22,20:21:54.000,112,11067235,14325,0,1745353313,12929.89599515999,90.47057828999823,53407.45391784001 2025-04-22,20:21:55.000,112,11067218,13965,0,1745353314,12929.606333829994,90.47762742000486,53407.4399436 2025-04-22,20:21:56.000,112,11067216,14205,0,1745353315,12929.431189769988,90.47762742000486,53407.33513680001 2025-04-22,20:21:57.000,112,11067250,14405,0,1745353316,12929.343617739993,90.51992220000102,53407.34911104 2025-04-22,20:21:58.000,112,11067231,14245,0,1745353317,12929.309936190002,90.51287307000166,53407.25827848001 2025-04-22,20:21:59.000,112,11067212,14085,0,1745353318,12929.397508219998,90.5058239400023,53407.28622696001 2025-04-22,20:22:00.000,112,11067207,14085,0,1745353319,12929.464871319993,90.44943090000015,53407.244304240005 2025-04-22,20:22:01.000,112,11067188,13805,0,1745353320,12929.565915969994,90.42828351000207,53407.195394400005 2025-04-22,20:22:02.000,112,11067234,13725,0,1745353321,12929.619806449999,90.393037859998,53407.25827848001 2025-04-22,20:22:03.000,112,11067247,14045,0,1745353322,12929.586124899994,90.35074308000185,53407.17443304 2025-04-22,20:22:04.000,112,11067249,13885,0,1745353323,12929.559179659998,90.32254656000441,53407.21635576001 2025-04-22,20:22:05.000,112,11067247,14325,0,1745353324,12929.505289179993,90.2943500399997,53407.18840728001 2025-04-22,20:22:06.000,112,11067274,14165,0,1745353325,12929.444662389993,90.2591043900029,53407.1604588 2025-04-22,20:22:07.000,112,11067263,14045,0,1745353326,12929.451398699988,90.23090786999819,53407.16744592001 2025-04-22,20:22:08.000,112,11067297,14085,0,1745353327,12929.384035599993,90.1956622200014,53407.1604588 2025-04-22,20:22:09.000,112,11067255,14365,0,1745353328,12929.444662389993,90.09697440000309,53407.15347168 2025-04-22,20:22:10.000,112,11067225,14285,0,1745353329,12929.552443349989,90.0476304900003,53407.17443304 2025-04-22,20:22:11.000,112,11067263,13965,0,1745353330,12929.599597519998,89.99828658000479,53407.17443304 2025-04-22,20:22:12.000,112,11067296,14125,0,1745353331,12929.633279069989,89.88550050000049,53407.16744592001 2025-04-22,20:22:13.000,112,11067274,14205,0,1745353332,12929.613070139989,89.77976355000283,53407.18142016 2025-04-22,20:22:14.000,112,11067252,13965,0,1745353333,12929.606333829994,89.67402659999789,53407.20238152 2025-04-22,20:22:15.000,112,11067228,14165,0,1745353334,12929.491816559988,89.59648616999766,53407.20936864 2025-04-22,20:22:16.000,112,11067216,14045,0,1745353335,12929.431189769988,89.56828965000022,53407.20238152 2025-04-22,20:22:17.000,112,11067233,14165,0,1745353336,12929.370562980002,89.48370009000064,53407.125523200004 2025-04-22,20:22:18.000,112,11067235,14365,0,1745353337,12929.289727260002,89.51189660999808,53407.13949744001 2025-04-22,20:22:19.000,112,11067248,14245,0,1745353338,12929.249309400002,89.50484747999872,53407.16744592001 2025-04-22,20:22:20.000,112,11067238,14245,0,1745353339,12929.242573089992,89.52599487000407,53407.23033 2025-04-22,20:22:21.000,112,11067241,14205,0,1745353340,12929.195418919997,89.53304400000343,53407.17443304 2025-04-22,20:22:22.000,112,11067225,14285,0,1745353341,12929.114583199997,89.57533877999958,53407.13251032 2025-04-22,20:22:23.000,112,11067293,14165,0,1745353342,12929.060692719991,89.56828965000022,53407.22334288 2025-04-22,20:22:24.000,112,11067236,14205,0,1745353343,12928.96638438,89.5541913900015,53407.16744592001 2025-04-22,20:22:25.000,112,11067263,14205,0,1745353344,12928.87881234999,89.59648616999766,53407.1604588 2025-04-22,20:22:26.000,112,11067247,14245,0,1745353345,12928.8451308,89.5894370399983,53407.125523200004 2025-04-22,20:22:27.000,112,11067300,14125,0,1745353346,12928.79797662999,89.64583008000045,53407.13949744001 2025-04-22,20:22:28.000,112,11067252,14165,0,1745353347,12928.85860341999,89.73041964000004,53407.13949744001 2025-04-22,20:22:29.000,112,11067276,14165,0,1745353348,12928.993329619996,89.78681268000219,53407.125523200004 2025-04-22,20:22:30.000,112,11067262,14045,0,1745353349,12929.141528439992,89.85730398000305,53407.18840728001 2025-04-22,20:22:31.000,112,11067248,14285,0,1745353350,12929.323408809993,89.97713918999943,53407.21635576001 2025-04-22,20:22:32.000,112,11067233,14085,0,1745353351,12929.498552869998,90.01943397000286,53407.22334288 2025-04-22,20:22:33.000,112,11067216,14285,0,1745353352,12929.599597519998,90.11812179000117,53407.27923984 2025-04-22,20:22:34.000,112,11067201,13925,0,1745353353,12929.720851099999,90.11107266000181,53407.28622696001 2025-04-22,20:22:35.000,112,11067222,14085,0,1745353354,12929.78147789,90.09697440000309,53407.3700724 2025-04-22,20:22:36.000,112,11067257,14125,0,1745353355,12929.86231361,90.11107266000181,53407.34212392 2025-04-22,20:22:37.000,112,11067255,14085,0,1745353356,12929.95662194999,90.1463183099986,53407.37705952 2025-04-22,20:22:38.000,112,11067288,14245,0,1745353357,12930.02398505,90.12517092000053,53407.42596936001 2025-04-22,20:22:39.000,112,11067263,14165,0,1745353358,12930.16544756,90.13926917999925,53407.460904960004 2025-04-22,20:22:40.000,112,11067265,14125,0,1745353359,12930.239546969991,90.20976048000011,53407.50282768001 2025-04-22,20:22:41.000,112,11067263,13925,0,1745353360,12930.286701140001,90.2591043900029,53407.481866320006 2025-04-22,20:22:42.000,112,11067293,13805,0,1745353361,12930.273228519996,90.35074308000185,53407.52378904001 2025-04-22,20:22:43.000,112,11067270,14005,0,1745353362,12930.246283280001,90.43533264000143,53407.55173752001 2025-04-22,20:22:44.000,112,11067271,13885,0,1745353363,12930.293437449996,90.54811871999846,53407.649557200006 2025-04-22,20:22:45.000,112,11067327,14005,0,1745353364,12930.286701140001,90.62565914999868,53407.65654432 2025-04-22,20:22:46.000,112,11067291,13885,0,1745353365,12930.266492210001,90.68910132000019,53407.67750568 2025-04-22,20:22:47.000,112,11067262,14245,0,1745353366,12930.266492210001,90.78074000999914,53407.71942840001 2025-04-22,20:22:48.000,112,11067280,14165,0,1745353367,12930.226074350001,90.83713305000128,53407.76135112001 2025-04-22,20:22:49.000,112,11067269,14005,0,1745353368,12930.18565649,90.92172261000087,53407.796286720004 2025-04-22,20:22:50.000,112,11067303,13725,0,1745353369,12930.226074350001,90.92877174000023,53407.78929960001 2025-04-22,20:22:51.000,112,11067306,14005,0,1745353370,12930.293437449996,90.9640173900043,53407.8242352 2025-04-22,20:22:52.000,112,11067287,14045,0,1745353371,12930.381009479992,91.00631217000046,53407.866157920005 2025-04-22,20:22:53.000,112,11067246,14285,0,1745353372,12930.482054129992,91.07680347000132,53407.88013216 2025-04-22,20:22:54.000,112,11067332,14325,0,1745353373,12930.535944609997,91.13319651000347,53407.92904200001 2025-04-22,20:22:55.000,112,11067269,14165,0,1745353374,12930.562889849993,91.18958954999835,53407.93602912001 2025-04-22,20:22:56.000,112,11067263,13765,0,1745353375,12930.569626160002,91.28122824000457,53407.97096472 2025-04-22,20:22:57.000,112,11067249,14045,0,1745353376,12930.556153539997,91.309424760002,53407.95000336 2025-04-22,20:22:58.000,112,11067288,14125,0,1745353377,12930.589835090002,91.28122824000457,53407.99192608 2025-04-22,20:22:59.000,112,11067321,14165,0,1745353378,12930.596571399998,91.33762127999944,53407.88711928001 2025-04-22,20:23:00.000,112,11067271,13925,0,1745353379,12930.623516639993,91.30237563000264,53407.984938960006 2025-04-22,20:23:01.000,112,11067289,13925,0,1745353380,12930.704352359993,91.26008084999921,53407.963977600004 2025-04-22,20:23:02.000,112,11067292,14085,0,1745353381,12930.738033909998,91.25303171999985,53408.0687844 2025-04-22,20:23:03.000,112,11067270,14165,0,1745353382,12930.758242839998,91.2107369400037,53408.04083592 2025-04-22,20:23:04.000,112,11067271,14045,0,1745353383,12930.764979149993,91.16844216000027,53408.11769424 2025-04-22,20:23:05.000,112,11067320,14085,0,1745353384,12930.751506529989,91.16139303000091,53408.11769424 2025-04-22,20:23:06.000,112,11067278,13965,0,1745353385,12930.744770219993,91.17549128999963,53408.14564272001 2025-04-22,20:23:07.000,112,11067269,13565,0,1745353386,12930.704352359993,91.16139303000091,53408.12468136001 2025-04-22,20:23:08.000,112,11067321,13885,0,1745353387,12930.657198189998,91.21778607000306,53408.18756544 2025-04-22,20:23:09.000,112,11067300,13765,0,1745353388,12930.650461879988,91.2107369400037,53408.21551392 2025-04-22,20:23:10.000,112,11067326,13965,0,1745353389,12930.650461879988,91.17549128999963,53408.2085268 2025-04-22,20:23:11.000,112,11067330,13885,0,1745353390,12930.684143429993,91.17549128999963,53408.18756544 2025-04-22,20:23:12.000,112,11067255,14005,0,1745353391,12930.704352359993,91.1966386799977,53408.22250104001 2025-04-22,20:23:13.000,112,11067282,14205,0,1745353392,12930.764979149993,91.1966386799977,53408.27141088001 2025-04-22,20:23:14.000,112,11067246,14245,0,1745353393,12930.818869629999,91.13319651000347,53408.28538512 2025-04-22,20:23:15.000,112,11067305,13885,0,1745353394,12930.886232729994,91.17549128999963,53408.34128208001 2025-04-22,20:23:16.000,112,11067234,13885,0,1745353395,12930.926650589994,91.20368781000434,53408.32730784 2025-04-22,20:23:17.000,112,11067300,13885,0,1745353396,12930.967068449994,91.18958954999835,53408.33429496 2025-04-22,20:23:18.000,112,11067298,14205,0,1745353397,12931.02095893,91.23893346000114,53408.43211464001 2025-04-22,20:23:19.000,112,11067276,14285,0,1745353398,12931.04116786,91.33762127999944,53408.36224344001 2025-04-22,20:23:20.000,112,11067258,14165,0,1745353399,12931.10179465,91.36581780000415,53408.41115328001 2025-04-22,20:23:21.000,112,11067336,14325,0,1745353400,12931.189366679995,91.37286693000351,53408.42512752 2025-04-22,20:23:22.000,112,11067308,14045,0,1745353401,12931.270202399995,91.42925996999838,53408.5229472 2025-04-22,20:23:23.000,112,11067327,14205,0,1745353402,12931.27693870999,91.44335823000438,53408.50897296001 2025-04-22,20:23:24.000,112,11067267,14045,0,1745353403,12931.31735656999,91.42221083999902,53408.536921440005 2025-04-22,20:23:25.000,112,11067311,14045,0,1745353404,12931.290411329996,91.43630909999774,53408.54390856 2025-04-22,20:23:26.000,112,11067303,14205,0,1745353405,12931.33756549999,91.46450562000246,53408.488011600006 2025-04-22,20:23:27.000,112,11067284,14205,0,1745353406,12931.290411329996,91.42925996999838,53408.52993432001 2025-04-22,20:23:28.000,112,11067266,14285,0,1745353407,12931.357774429991,91.46450562000246,53408.57185704 2025-04-22,20:23:29.000,112,11067277,14325,0,1745353408,12931.371247049996,91.42925996999838,53408.585831280005 2025-04-22,20:23:30.000,112,11067304,13845,0,1745353409,12931.465555390001,91.43630909999774,53408.57884416001 2025-04-22,20:23:31.000,112,11067244,14245,0,1745353410,12931.546391110001,91.42221083999902,53408.62775400001 2025-04-22,20:23:32.000,112,11067261,14005,0,1745353411,12931.580072659992,91.42925996999838,53408.61377976 2025-04-22,20:23:33.000,112,11067246,14205,0,1745353412,12931.687853620002,91.37991606000287,53408.6626896 2025-04-22,20:23:34.000,112,11067285,14205,0,1745353413,12931.714798859997,91.33057215000008,53408.69762520001 2025-04-22,20:23:35.000,112,11067282,14005,0,1745353414,12931.735007789997,91.28827737000393,53408.69762520001 2025-04-22,20:23:36.000,112,11067264,14005,0,1745353415,12931.735007789997,91.26008084999921,53408.704612320005 2025-04-22,20:23:37.000,112,11067277,14165,0,1745353416,12931.728271480002,91.2459825900005,53408.76050928 2025-04-22,20:23:38.000,112,11067286,14005,0,1745353417,12931.647435760002,91.25303171999985,53408.78147064 2025-04-22,20:23:39.000,112,11067286,13925,0,1745353418,12931.593545279997,91.28122824000457,53408.74653504001 2025-04-22,20:23:40.000,112,11067292,14125,0,1745353419,12931.586808970002,91.35171953999816,53408.80941912 2025-04-22,20:23:41.000,112,11067269,14125,0,1745353420,12931.519445869992,91.4081125800003,53408.753522160005 2025-04-22,20:23:42.000,112,11067282,14045,0,1745353421,12931.566600040002,91.42221083999902,53408.83038048 2025-04-22,20:23:43.000,112,11067249,14245,0,1745353422,12931.660908379992,91.49270213999989,53408.823393360006 2025-04-22,20:23:44.000,112,11067329,14085,0,1745353423,12931.788898270002,91.57729169999948,53408.78147064 2025-04-22,20:23:45.000,112,11067244,14285,0,1745353424,12931.997723879998,91.61958648000291,53408.88627744 2025-04-22,20:23:46.000,112,11067273,14085,0,1745353425,12932.186340559994,91.66188125999906,53408.85832896 2025-04-22,20:23:47.000,112,11067298,14125,0,1745353426,12932.348011999995,91.66893038999842,53408.89326456001 2025-04-22,20:23:48.000,112,11067266,14085,0,1745353427,12932.550101299996,91.72532343000057,53408.96313576001 2025-04-22,20:23:49.000,112,11067275,13925,0,1745353428,12932.705036430001,91.76056908000464,53409.02601984 2025-04-22,20:23:50.000,112,11067295,14165,0,1745353429,12932.812817389997,91.89450254999974,53409.05396832 2025-04-22,20:23:51.000,112,11067246,14205,0,1745353430,12932.907125730002,91.97204297999997,53409.10287816001 2025-04-22,20:23:52.000,112,11067289,14085,0,1745353431,12933.048588240003,92.08482906000427,53409.1168524 2025-04-22,20:23:53.000,112,11067285,14005,0,1745353432,12933.149632889988,92.20466427000065,53409.158775120006 2025-04-22,20:23:54.000,112,11067282,13925,0,1745353433,12933.311304329989,92.2963029599996,53409.1867236 2025-04-22,20:23:55.000,112,11067279,14365,0,1745353434,12933.547075179995,92.46548207999876,53409.24960768001 2025-04-22,20:23:56.000,112,11067232,14165,0,1745353435,12933.75590078999,92.5077768600022,53409.27755616001 2025-04-22,20:23:57.000,112,11067253,14005,0,1745353436,12934.011880569997,92.55712076999771,53409.34044024 2025-04-22,20:23:58.000,112,11067296,14245,0,1745353437,12934.166815700002,92.64875946000393,53409.38236296 2025-04-22,20:23:59.000,112,11067273,14205,0,1745353438,12934.308278209988,92.69105424000008,53409.40332432 2025-04-22,20:24:00.000,112,11067267,13965,0,1745353439,12934.355432379998,92.73334902000352,53409.501144 2025-04-22,20:24:01.000,112,11067239,14045,0,1745353440,12934.335223449998,92.76859467000031,53409.58498944001 2025-04-22,20:24:02.000,112,11067255,13845,0,1745353441,12934.274596659998,92.87433161999797,53409.61992504 2025-04-22,20:24:03.000,112,11067268,13965,0,1745353442,12934.281332969993,92.99416683000163,53409.72473184 2025-04-22,20:24:04.000,112,11067303,14205,0,1745353443,12934.294805589998,93.12105117000465,53409.78062880001 2025-04-22,20:24:05.000,112,11067282,13925,0,1745353444,12934.382377619993,93.23383725000167,53409.82255152001 2025-04-22,20:24:06.000,112,11067282,13845,0,1745353445,12934.490158579989,93.35367245999805,53409.85050000001 2025-04-22,20:24:07.000,112,11067286,13925,0,1745353446,12934.61141215999,93.46645854000235,53409.89242272 2025-04-22,20:24:08.000,112,11067234,14045,0,1745353447,12934.73940205,93.64973592000024,53409.94831968001 2025-04-22,20:24:09.000,112,11067325,13885,0,1745353448,12934.83371038999,93.7695711300039,53410.03915224001 2025-04-22,20:24:10.000,112,11067287,13965,0,1745353449,12934.86065563,93.91760285999771,53410.025178 2025-04-22,20:24:11.000,112,11067261,13845,0,1745353450,12934.86065563,94.0162906800033,53410.08806208001 2025-04-22,20:24:12.000,112,11067252,14285,0,1745353451,12934.77981991,94.08678198000416,53410.10203632 2025-04-22,20:24:13.000,112,11067304,13885,0,1745353452,12934.725929429995,94.1149785000016,53410.06710072001 2025-04-22,20:24:14.000,112,11067285,13845,0,1745353453,12934.71919312,94.22071544999926,53410.06710072001 2025-04-22,20:24:15.000,112,11067221,13925,0,1745353454,12934.67203894999,94.23481370999798,53410.1299848 2025-04-22,20:24:16.000,112,11067252,13645,0,1745353455,12934.705720499995,94.27710849000141,53410.15094616 2025-04-22,20:24:17.000,112,11067235,13965,0,1745353456,12934.77308359999,94.3264524000042,53410.213830240005 2025-04-22,20:24:18.000,112,11067274,14085,0,1745353457,12934.82023777,94.34055066000292,53410.23479160001 2025-04-22,20:24:19.000,112,11067269,14005,0,1745353458,12934.928018729996,94.40399283000443,53410.276714319996 2025-04-22,20:24:20.000,112,11067316,13805,0,1745353459,12934.91454610999,94.44628761000058,53410.22081736 2025-04-22,20:24:21.000,112,11067243,14565,0,1745353460,12934.87412824999,94.43923848000122,53410.29068856 2025-04-22,20:24:22.000,112,11067275,14085,0,1745353461,12934.75287466999,94.50972978000209,53410.31863704 2025-04-22,20:24:23.000,112,11067292,14125,0,1745353462,12934.65856633,94.50972978000209,53410.332611280006 2025-04-22,20:24:24.000,112,11067315,14085,0,1745353463,12934.564257989994,94.48153326000465,53410.22780448 2025-04-22,20:24:25.000,112,11067302,14085,0,1745353464,12934.443004409994,94.55202455999824,53410.35357264001 2025-04-22,20:24:26.000,112,11067276,14165,0,1745353465,12934.368904999988,94.55202455999824,53410.31863704 2025-04-22,20:24:27.000,112,11067316,14005,0,1745353466,12934.355432379998,94.55202455999824,53410.3395984 2025-04-22,20:24:28.000,112,11067274,13685,0,1745353467,12934.402586549993,94.51677891000145,53410.31863704 2025-04-22,20:24:29.000,112,11067279,13845,0,1745353468,12934.523840129994,94.51677891000145,53410.381521120005 2025-04-22,20:24:30.000,112,11067346,13925,0,1745353469,12934.705720499995,94.48153326000465,53410.38850824 2025-04-22,20:24:31.000,112,11067297,14205,0,1745353470,12934.94149135,94.41809109000314,53410.4094696 2025-04-22,20:24:32.000,112,11067292,14005,0,1745353471,12935.082953860001,94.29825587999949,53410.42344384001 2025-04-22,20:24:33.000,112,11067271,14005,0,1745353472,12935.204207440001,94.28415762000077,53410.46536656 2025-04-22,20:24:34.000,112,11067366,13885,0,1745353473,12935.298515779992,94.1784206700031,53410.500302160006 2025-04-22,20:24:35.000,112,11067327,13885,0,1745353474,12935.271570539997,94.17137154000375,53410.50728928 2025-04-22,20:24:36.000,112,11067286,14045,0,1745353475,12935.237888989992,94.12202763000096,53410.50728928 2025-04-22,20:24:37.000,112,11067293,14325,0,1745353476,12935.177262199992,94.05153633000009,53410.500302160006 2025-04-22,20:24:38.000,112,11067300,14045,0,1745353477,12935.116635409991,94.07268371999817,53410.5142764 2025-04-22,20:24:39.000,112,11067317,14445,0,1745353478,12934.98190921,94.05858545999945,53410.52126352001 2025-04-22,20:24:40.000,112,11067307,13885,0,1745353479,12934.968436589996,94.12202763000096,53410.59113472001 2025-04-22,20:24:41.000,112,11067272,14005,0,1745353480,12934.948227659996,94.14317501999903,53410.49331504001 2025-04-22,20:24:42.000,112,11067303,14005,0,1745353481,12934.91454610999,94.1502241499984,53410.52825064 2025-04-22,20:24:43.000,112,11067291,14165,0,1745353482,12934.94149135,94.14317501999903,53410.57017336001 2025-04-22,20:24:44.000,112,11067289,13925,0,1745353483,12934.90107349,94.12907676000032,53410.57716048 2025-04-22,20:24:45.000,112,11067347,14245,0,1745353484,12934.887600869995,94.09383111000352,53410.57017336001 2025-04-22,20:24:46.000,112,11067300,14005,0,1745353485,12934.887600869995,94.0162906800033,53410.55619912 2025-04-22,20:24:47.000,112,11067319,14045,0,1745353486,12934.89433717999,93.98104502999922,53410.5841476 2025-04-22,20:24:48.000,112,11067269,14365,0,1745353487,12934.8404467,93.91760285999771,53410.549212000005 2025-04-22,20:24:49.000,112,11067286,13965,0,1745353488,12934.87412824999,93.85416069000348,53410.612096079996 2025-04-22,20:24:50.000,112,11067319,14325,0,1745353489,12934.88086456,93.82596416999877,53410.63305744 2025-04-22,20:24:51.000,112,11067288,13965,0,1745353490,12934.92128242,93.7695711300039,53410.612096079996 2025-04-22,20:24:52.000,112,11067263,14205,0,1745353491,12935.00211814,93.74842373999854,53410.612096079996 2025-04-22,20:24:53.000,112,11067246,13885,0,1745353492,12935.056008619991,93.67793243999768,53410.60510896 2025-04-22,20:24:54.000,112,11067263,14165,0,1745353493,12935.170525889996,93.57924461999937,53410.598121840005 2025-04-22,20:24:55.000,112,11067283,14085,0,1745353494,12935.251361609997,93.49465505999979,53410.55619912 2025-04-22,20:24:56.000,112,11067275,14285,0,1745353495,12935.278306849992,93.33957419999933,53410.57716048 2025-04-22,20:24:57.000,112,11067337,14125,0,1745353496,12935.325461020002,93.23383725000167,53410.5841476 2025-04-22,20:24:58.000,112,11067284,14045,0,1745353497,12935.359142569992,93.05760900000314,53410.52825064 2025-04-22,20:24:59.000,112,11067305,14485,0,1745353498,12935.365878880002,92.82498771000246,53410.38850824 2025-04-22,20:25:00.000,112,11067271,14165,0,1745353499,12935.446714600002,92.64171033000457,53410.39549536 2025-04-22,20:25:01.000,112,11067291,14205,0,1745353500,12935.365878880002,92.40908904000389,53410.500302160006 2025-04-22,20:25:02.000,112,11067331,14245,0,1745353501,12935.359142569992,92.19056601000193,53410.479340800004 2025-04-22,20:25:03.000,112,11067290,14285,0,1745353502,12935.439978289993,91.93679733000317,53410.47235368001 2025-04-22,20:25:04.000,112,11067277,14165,0,1745353503,12935.527550319988,91.64073387000099,53410.56318624 2025-04-22,20:25:05.000,112,11067331,14245,0,1745353504,12935.574704489998,91.35876867000479,53410.62607032 2025-04-22,20:25:06.000,112,11067293,14125,0,1745353505,12935.655540209998,91.05565608000325,53410.64004456001 2025-04-22,20:25:07.000,112,11067292,14365,0,1745353506,12935.783530099994,90.80893653000385,53410.647031680004 2025-04-22,20:25:08.000,112,11067311,13965,0,1745353507,12935.87783844,90.6045117600006,53410.57017336001 2025-04-22,20:25:09.000,112,11067313,14045,0,1745353508,12935.99235570999,90.49172568000358,53410.647031680004 2025-04-22,20:25:10.000,112,11067281,13965,0,1745353509,12936.19444500999,90.40008699000464,53410.60510896 2025-04-22,20:25:11.000,112,11067347,14085,0,1745353510,12936.383061690001,90.41418525000336,53410.612096079996 2025-04-22,20:25:12.000,112,11067312,13885,0,1745353511,12936.531260509997,90.42123438000272,53410.78677408001 2025-04-22,20:25:13.000,112,11067332,14325,0,1745353512,12936.814185529998,90.51287307000166,53410.835683920006 2025-04-22,20:25:14.000,112,11067312,14045,0,1745353513,12937.17120995999,90.59041350000189,53410.87061952 2025-04-22,20:25:15.000,112,11067281,14405,0,1745353514,12937.568652249996,90.61156088999996,53411.003374800006 2025-04-22,20:25:16.000,112,11067312,14245,0,1745353515,12937.918940369993,90.66090480000275,53411.12914296 2025-04-22,20:25:17.000,112,11067351,14005,0,1745353516,12938.262492179994,90.70319957999891,53411.19901416 2025-04-22,20:25:18.000,112,11067303,14285,0,1745353517,12938.59930768,90.61861001999932,53411.23394976 2025-04-22,20:25:19.000,112,11067260,14405,0,1745353518,12938.841814840001,90.59746263000125,53411.38067928001 2025-04-22,20:25:20.000,112,11067294,14045,0,1745353519,12938.969804729997,90.51992220000102,53411.51343456 2025-04-22,20:25:21.000,112,11067305,14205,0,1745353520,12939.023695210002,90.56221698000445,53411.66016408 2025-04-22,20:25:22.000,112,11067315,14085,0,1745353521,12938.963068420002,90.53402045999974,53411.69509968001 2025-04-22,20:25:23.000,112,11067268,14125,0,1745353522,12938.915914249992,90.57631524000317,53411.84881632 2025-04-22,20:25:24.000,112,11067315,13845,0,1745353523,12938.821605910001,90.67500306000147,53411.97458448 2025-04-22,20:25:25.000,112,11067300,13965,0,1745353524,12938.781188050001,90.7877891399985,53412.03048144001 2025-04-22,20:25:26.000,112,11067315,13725,0,1745353525,12938.70035233,90.92877174000023,53412.06541704 2025-04-22,20:25:27.000,112,11067291,14325,0,1745353526,12938.61278029999,91.05565608000325,53412.14227536 2025-04-22,20:25:28.000,112,11067271,13885,0,1745353527,12938.666670779996,91.26008084999921,53412.24009504 2025-04-22,20:25:29.000,112,11067330,13725,0,1745353528,12938.707088639996,91.4081125800003,53412.30297912 2025-04-22,20:25:30.000,112,11067276,14165,0,1745353529,12938.808133289996,91.61253735000355,53412.36586320001 2025-04-22,20:25:31.000,112,11067293,14045,0,1745353530,12938.902441630002,91.78876560000208,53412.442721520005 2025-04-22,20:25:32.000,112,11067326,14125,0,1745353531,12938.976541039992,92.00023950000468,53412.50560560001 2025-04-22,20:25:33.000,112,11067285,13925,0,1745353532,12939.003486280002,92.16941862000385,53412.58945104 2025-04-22,20:25:34.000,112,11067329,13725,0,1745353533,12939.091058309998,92.3597451300011,53412.680283600006 2025-04-22,20:25:35.000,112,11067311,14245,0,1745353534,12939.010222589997,92.5712190300037,53412.68727072 2025-04-22,20:25:36.000,112,11067304,14045,0,1745353535,12938.990013659997,92.74744728000223,53412.77111616001 2025-04-22,20:25:37.000,112,11067293,13925,0,1745353536,12938.909177939997,92.98006857000291,53412.896884320005 2025-04-22,20:25:38.000,112,11067313,14205,0,1745353537,12938.888969009997,93.19154246999824,53412.93181992 2025-04-22,20:25:39.000,112,11067323,14165,0,1745353538,12938.875496389992,93.35367245999805,53413.00867824001 2025-04-22,20:25:40.000,112,11067349,14005,0,1745353539,12938.882232700002,93.5087533199985,53413.05060096 2025-04-22,20:25:41.000,112,11067297,13965,0,1745353540,12938.996749969992,93.69203070000367,53413.08553656001 2025-04-22,20:25:42.000,112,11067284,13965,0,1745353541,12939.104530930003,93.87530808000156,53413.064575200005 2025-04-22,20:25:43.000,112,11067314,13725,0,1745353542,12939.212311889998,94.05858545999945,53413.10649792001 2025-04-22,20:25:44.000,112,11067303,14165,0,1745353543,12939.306620229989,94.23481370999798,53413.19733048 2025-04-22,20:25:45.000,112,11067315,14365,0,1745353544,12939.461555359994,94.45333673999994,53413.211304720004 2025-04-22,20:25:46.000,112,11067343,14085,0,1745353545,12939.61649049,94.60136847000103,53413.3091244 2025-04-22,20:25:47.000,112,11067371,14005,0,1745353546,12939.784898239996,94.79874410999764,53413.330085760004 2025-04-22,20:25:48.000,112,11067311,14285,0,1745353547,12939.946569679996,95.0172671399996,53413.34406000001 2025-04-22,20:25:49.000,112,11067293,14005,0,1745353548,12939.993723849992,95.11595495999791,53413.4139312 2025-04-22,20:25:50.000,112,11067340,14085,0,1745353549,12939.926360749996,95.2287410400022,53413.546686480004 2025-04-22,20:25:51.000,112,11067343,14085,0,1745353550,12939.83878872,95.34857624999859,53413.47681528 2025-04-22,20:25:52.000,112,11067337,13805,0,1745353551,12939.724271449995,95.40496929000074,53413.5536736 2025-04-22,20:25:53.000,112,11067348,14045,0,1745353552,12939.421137499994,95.44021494000481,53413.63053192 2025-04-22,20:25:54.000,112,11067312,14125,0,1745353553,12939.131476169998,95.4754605900016,53413.64450616 2025-04-22,20:25:55.000,112,11067355,14085,0,1745353554,12938.841814840001,95.4120184200001,53413.72835160001 2025-04-22,20:25:56.000,112,11067328,14045,0,1745353555,12938.57236243999,95.38382190000266,53413.714377360004 2025-04-22,20:25:57.000,112,11067323,14165,0,1745353556,12938.343327899995,95.29218321000371,53413.70040312 2025-04-22,20:25:58.000,112,11067330,14125,0,1745353557,12938.107557049989,95.23579017000156,53413.67944176001 2025-04-22,20:25:59.000,112,11067354,14565,0,1745353558,12937.858313579993,95.20054452000477,53413.67245464 2025-04-22,20:26:00.000,112,11067332,13885,0,1745353559,12937.636015349992,95.1300532200039,53413.67245464 2025-04-22,20:26:01.000,112,11067280,14245,0,1745353560,12937.534970699991,95.05956192000303,53413.518738000006 2025-04-22,20:26:02.000,112,11067331,14045,0,1745353561,12937.467607599996,95.0666110500024,53413.51175088001 2025-04-22,20:26:03.000,112,11067311,14125,0,1745353562,12937.31267246999,95.05956192000303,53413.43489256 2025-04-22,20:26:04.000,112,11067295,14245,0,1745353563,12937.164473649995,95.0666110500024,53413.4139312 2025-04-22,20:26:05.000,112,11067273,13605,0,1745353564,12937.023011139994,95.09480756999983,53413.35803424 2025-04-22,20:26:06.000,112,11067359,14285,0,1745353565,12936.854603389998,95.0666110500024,53413.27418880001 2025-04-22,20:26:07.000,112,11067302,14165,0,1745353566,12936.719877189993,95.04546366000432,53413.183356240006 2025-04-22,20:26:08.000,112,11067329,13805,0,1745353567,12936.484106340002,95.05956192000303,53413.183356240006 2025-04-22,20:26:09.000,112,11067320,13805,0,1745353568,12936.295489659991,95.03136539999832,53413.183356240006 2025-04-22,20:26:10.000,112,11067290,13925,0,1745353569,12936.07992774,95.07366018000175,53413.02265248 2025-04-22,20:26:11.000,112,11067284,14165,0,1745353570,12935.89131105999,95.08070931000111,53413.015665360006 2025-04-22,20:26:12.000,112,11067322,13765,0,1745353571,12935.642067589994,95.19349538999813,53412.88989720001 2025-04-22,20:26:13.000,112,11067289,13805,0,1745353572,12935.473659839998,95.20054452000477,53412.81303888 2025-04-22,20:26:14.000,112,11067311,13725,0,1745353573,12935.318724709992,95.27103581999836,53412.73618056 2025-04-22,20:26:15.000,112,11067297,13645,0,1745353574,12935.197471129992,95.34152711999923,53412.62438664 2025-04-22,20:26:16.000,112,11067287,13765,0,1745353575,12935.029063379996,95.39792016000138,53412.53355408001 2025-04-22,20:26:17.000,112,11067294,13925,0,1745353576,12935.008854449996,95.40496929000074,53412.44970864 2025-04-22,20:26:18.000,112,11067361,13965,0,1745353577,12934.98190921,95.43316580999817,53412.29599200001 2025-04-22,20:26:19.000,112,11067406,14085,0,1745353578,12934.94149135,95.4754605900016,53412.2610564 2025-04-22,20:26:20.000,112,11067316,14085,0,1745353579,12934.867391939995,95.45431320000353,53412.16323672 2025-04-22,20:26:21.000,112,11067275,14085,0,1745353580,12934.67203894999,95.41906754999945,53412.121313999996 2025-04-22,20:26:22.000,112,11067316,14325,0,1745353581,12934.523840129994,95.36972364000394,53412.04445568 2025-04-22,20:26:23.000,112,11067320,13885,0,1745353582,12934.328487139988,95.32037973000115,53411.96759736 2025-04-22,20:26:24.000,112,11067305,13925,0,1745353583,12934.092716289997,95.28513408000435,53411.946636 2025-04-22,20:26:25.000,112,11067265,13845,0,1745353584,12933.944517470001,95.25693755999964,53411.83484208001 2025-04-22,20:26:26.000,112,11067273,14285,0,1745353585,12933.78284603,95.25693755999964,53411.75099664 2025-04-22,20:26:27.000,112,11067337,13925,0,1745353586,12933.65485613999,95.263986689999,53411.618241359996 2025-04-22,20:26:28.000,112,11067308,14005,0,1745353587,12933.607701969995,95.30628147000243,53411.58330576 2025-04-22,20:26:29.000,112,11067313,14085,0,1745353588,12933.5605478,95.32742886000051,53411.54138304 2025-04-22,20:26:30.000,112,11067300,14085,0,1745353589,12933.5605478,95.36267451000458,53411.46452472 2025-04-22,20:26:31.000,112,11067288,14085,0,1745353590,12933.567284109995,95.39792016000138,53411.38067928001 2025-04-22,20:26:32.000,112,11067324,14045,0,1745353591,12933.62117459,95.39792016000138,53411.38067928001 2025-04-22,20:26:33.000,112,11067330,14005,0,1745353592,12933.71548292999,95.43316580999817,53411.27587248 2025-04-22,20:26:34.000,112,11067271,13965,0,1745353593,12933.78284603,95.39087103000202,53411.247924 2025-04-22,20:26:35.000,112,11067330,13965,0,1745353594,12933.883890680001,95.34857624999859,53411.20600128 2025-04-22,20:26:36.000,112,11067300,14285,0,1745353595,12933.937781159992,95.31333060000179,53411.21298840001 2025-04-22,20:26:37.000,112,11067289,14005,0,1745353596,12933.991671639997,95.28513408000435,53411.171065680006 2025-04-22,20:26:38.000,112,11067294,14125,0,1745353597,12934.112925219997,95.23579017000156,53411.16407856001 2025-04-22,20:26:39.000,112,11067316,14245,0,1745353598,12934.193760939997,95.21464278000349,53411.15709144 2025-04-22,20:26:40.000,112,11067328,14245,0,1745353599,12934.267860350003,95.20054452000477,53411.04529752001 2025-04-22,20:26:41.000,112,11067299,14205,0,1745353600,12934.341959759993,95.23579017000156,53411.15709144 2025-04-22,20:26:42.000,112,11067330,14325,0,1745353601,12934.335223449998,95.2287410400022,53411.1081816 2025-04-22,20:26:43.000,112,11067251,13965,0,1745353602,12934.308278209988,95.21464278000349,53411.08023312 2025-04-22,20:26:44.000,112,11067337,14125,0,1745353603,12934.254387729998,95.21464278000349,53411.05927176 2025-04-22,20:26:45.000,112,11067282,13965,0,1745353604,12934.166815700002,95.2287410400022,53411.07324600001 2025-04-22,20:26:46.000,112,11067317,13965,0,1745353605,12934.106188910002,95.19349538999813,53411.08023312 2025-04-22,20:26:47.000,112,11067265,13925,0,1745353606,12934.079243669992,95.18644625999877,53410.96145208 2025-04-22,20:26:48.000,112,11067285,14005,0,1745353607,12933.998407949992,95.14415148000262,53411.003374800006 2025-04-22,20:26:49.000,112,11067325,13725,0,1745353608,12933.991671639997,95.10185669999919,53411.01036192 2025-04-22,20:26:50.000,112,11067288,13925,0,1745353609,12933.964726400001,95.08070931000111,53411.0383104 2025-04-22,20:26:51.000,112,11067287,13965,0,1745353610,12933.998407949992,94.98907062000217,53410.933503600005 2025-04-22,20:26:52.000,112,11067316,13845,0,1745353611,12934.085979980002,94.94677583999874,53410.95446496001 2025-04-22,20:26:53.000,112,11067319,14085,0,1745353612,12934.146606770002,94.85513714999979,53410.982413440004 2025-04-22,20:26:54.000,112,11067287,13845,0,1745353613,12934.240915109993,94.79169497999828,53410.95446496001 2025-04-22,20:26:55.000,112,11067294,13965,0,1745353614,12934.395850239998,94.75644933000149,53411.02433616001 2025-04-22,20:26:56.000,112,11067233,14165,0,1745353615,12934.510367509989,94.69300715999998,53411.01734904 2025-04-22,20:26:57.000,112,11067271,14085,0,1745353616,12934.685511569995,94.6718597700019,53411.03132328 2025-04-22,20:26:58.000,112,11067241,14405,0,1745353617,12934.887600869995,94.61546672999975,53411.05927176 2025-04-22,20:26:59.000,112,11067311,14165,0,1745353618,12935.062744930001,94.55907369000488,53411.08722024 2025-04-22,20:27:00.000,112,11067292,14085,0,1745353619,12935.271570539997,94.55907369000488,53411.150104320004 2025-04-22,20:27:01.000,112,11067269,14125,0,1745353620,12935.446714600002,94.5731719500036,53411.115168719996 2025-04-22,20:27:02.000,112,11067324,13885,0,1745353621,12935.601649729993,94.62956498999847,53411.21298840001 2025-04-22,20:27:03.000,112,11067289,14445,0,1745353622,12935.81047533999,94.65071238000382,53411.31080808001 2025-04-22,20:27:04.000,112,11067215,14445,0,1745353623,12935.97888309,94.67890890000126,53411.25491112 2025-04-22,20:27:05.000,112,11067287,14205,0,1745353624,12936.20118132,94.6718597700019,53411.3527308 2025-04-22,20:27:06.000,112,11067280,14205,0,1745353625,12936.315698589991,94.72825281000405,53411.44356336 2025-04-22,20:27:07.000,112,11067263,13925,0,1745353626,12936.403270620001,94.67890890000126,53411.4924732 2025-04-22,20:27:08.000,112,11067296,14045,0,1745353627,12936.558205749992,94.7071054199987,53411.604267120005 2025-04-22,20:27:09.000,112,11067280,13885,0,1745353628,12936.753558739998,94.69300715999998,53411.62522848001 2025-04-22,20:27:10.000,112,11067264,13725,0,1745353629,12936.955648039999,94.67890890000126,53411.674138320006 2025-04-22,20:27:11.000,112,11067280,13925,0,1745353630,12937.17794627,94.62956498999847,53411.771958000005 2025-04-22,20:27:12.000,112,11067237,13525,0,1745353631,12937.305936159995,94.60136847000103,53411.841829200006 2025-04-22,20:27:13.000,112,11067260,14045,0,1745353632,12937.4002445,94.60136847000103,53411.92567464 2025-04-22,20:27:14.000,112,11067265,13725,0,1745353633,12937.4002445,94.66481064000254,53411.99554584 2025-04-22,20:27:15.000,112,11067272,14165,0,1745353634,12937.39350818999,94.72120368000469,53412.03746856 2025-04-22,20:27:16.000,112,11067305,13965,0,1745353635,12937.31940878,94.82694063000235,53412.058429920005 2025-04-22,20:27:17.000,112,11067268,13765,0,1745353636,12937.29919985,94.93267758000002,53412.10035264001 2025-04-22,20:27:18.000,112,11067295,13845,0,1745353637,12937.265518299995,95.03841452999768,53412.20515944 2025-04-22,20:27:19.000,112,11067240,14125,0,1745353638,12937.27225460999,95.15120061000198,53412.1911852 2025-04-22,20:27:20.000,112,11067317,14045,0,1745353639,12937.346354019995,95.22169191000285,53412.2610564 2025-04-22,20:27:21.000,112,11067246,14125,0,1745353640,12937.474343909991,95.263986689999,53412.26804352001 2025-04-22,20:27:22.000,112,11067288,14045,0,1745353641,12937.683169520002,95.32742886000051,53412.30996624 2025-04-22,20:27:23.000,112,11067239,13965,0,1745353642,12937.939149299993,95.30628147000243,53412.42176016 2025-04-22,20:27:24.000,112,11067241,13725,0,1745353643,12938.30964634999,95.32742886000051,53412.46368288001 2025-04-22,20:27:25.000,112,11067234,14125,0,1745353644,12938.632989229991,95.30628147000243,53412.56848968 2025-04-22,20:27:26.000,112,11067209,14205,0,1745353645,12938.949595799997,95.30628147000243,53412.58246392001 2025-04-22,20:27:27.000,112,11067245,13965,0,1745353646,12939.272938679998,95.36267451000458,53412.680283600006 2025-04-22,20:27:28.000,112,11067225,13885,0,1745353647,12939.49523691,95.32037973000115,53412.75714192 2025-04-22,20:27:29.000,112,11067211,13925,0,1745353648,12939.75121668999,95.27808494999772,53412.827013120004 2025-04-22,20:27:30.000,112,11067251,13965,0,1745353649,12939.906151819996,95.24988843000028,53412.9248328 2025-04-22,20:27:31.000,112,11067263,13925,0,1745353650,12940.034141709992,95.22169191000285,53412.994704000004 2025-04-22,20:27:32.000,112,11067295,13965,0,1745353651,12940.182340530002,95.21464278000349,53413.05060096 2025-04-22,20:27:33.000,112,11067280,14125,0,1745353652,12940.296857799993,95.21464278000349,53413.12745928 2025-04-22,20:27:34.000,112,11067265,14245,0,1745353653,12940.317066729993,95.21464278000349,53413.15540776001 2025-04-22,20:27:35.000,112,11067281,14165,0,1745353654,12940.296857799993,95.24988843000028,53413.330085760004 2025-04-22,20:27:36.000,112,11067269,13845,0,1745353655,12940.249703629997,95.31333060000179,53413.38598272 2025-04-22,20:27:37.000,112,11067223,13845,0,1745353656,12940.128450049997,95.33447798999987,53413.50476376 2025-04-22,20:27:38.000,112,11067241,14245,0,1745353657,12940.000460160001,95.43316580999817,53413.4838024 2025-04-22,20:27:39.000,112,11067271,14245,0,1745353658,12939.89941551,95.54595189000247,53413.51175088001 2025-04-22,20:27:40.000,112,11067339,13885,0,1745353659,12939.81184347999,95.67283622999821,53413.51175088001 2025-04-22,20:27:41.000,112,11067252,13885,0,1745353660,12939.77816193,95.70808188000228,53413.58162208 2025-04-22,20:27:42.000,112,11067240,14125,0,1745353661,12939.757953,95.88431013000081,53413.5536736 2025-04-22,20:27:43.000,112,11067263,14045,0,1745353662,12939.805107169996,95.94775230000232,53413.57463496 2025-04-22,20:27:44.000,112,11067256,14205,0,1745353663,12939.85899765,96.02529273000255,53413.616557680005 2025-04-22,20:27:45.000,112,11067281,13885,0,1745353664,12939.939833370001,96.04644012000063,53413.63053192 2025-04-22,20:27:46.000,112,11067245,14165,0,1745353665,12940.040878020001,96.13102968000021,53413.65149328 2025-04-22,20:27:47.000,112,11067292,14245,0,1745353666,12940.135186359992,96.11693142000149,53413.67245464 2025-04-22,20:27:48.000,112,11067311,14245,0,1745353667,12940.209285769997,96.12398055000085,53413.74232584 2025-04-22,20:27:49.000,112,11067264,14085,0,1745353668,12940.263176250002,96.09578403000341,53413.74931296 2025-04-22,20:27:50.000,112,11067283,14045,0,1745353669,12940.303594110002,96.04644012000063,53413.84014552 2025-04-22,20:27:51.000,112,11067240,13965,0,1745353670,12940.310330419998,96.00414534000447,53413.81918416 2025-04-22,20:27:52.000,112,11067245,14405,0,1745353671,12940.290121489998,95.97594881999976,53413.81219704 2025-04-22,20:27:53.000,112,11067232,14245,0,1745353672,12940.216022079992,95.9336540400036,53413.833158400004 2025-04-22,20:27:54.000,112,11067236,13965,0,1745353673,12940.108241119997,95.96185056000104,53413.882068240004 2025-04-22,20:27:55.000,112,11067213,14085,0,1745353674,12939.980251230001,95.9688996900004,53413.868094 2025-04-22,20:27:56.000,112,11067293,14085,0,1745353675,12939.852261339991,95.9688996900004,53413.868094 2025-04-22,20:27:57.000,112,11067225,14045,0,1745353676,12939.744480379995,95.99709620999784,53413.81918416 2025-04-22,20:27:58.000,112,11067276,14125,0,1745353677,12939.67711728,96.03939099000127,53413.84713264001 2025-04-22,20:27:59.000,112,11067295,13925,0,1745353678,12939.65690835,96.01824360000319,53413.84713264001 2025-04-22,20:28:00.000,112,11067282,14165,0,1745353679,12939.65017203999,96.02529273000255,53413.868094 2025-04-22,20:28:01.000,112,11067229,14125,0,1745353680,12939.744480379995,96.0323418600019,53413.854119760006 2025-04-22,20:28:02.000,112,11067249,14245,0,1745353681,12939.852261339991,95.99709620999784,53413.84713264001 2025-04-22,20:28:03.000,112,11067247,14165,0,1745353682,12939.939833370001,95.94775230000232,53413.868094 2025-04-22,20:28:04.000,112,11067205,14085,0,1745353683,12940.101504810002,95.94775230000232,53413.91700384 2025-04-22,20:28:05.000,112,11067199,14365,0,1745353684,12940.242967320002,95.91250664999825,53413.951939440005 2025-04-22,20:28:06.000,112,11067291,14165,0,1745353685,12940.364220899988,95.90545751999889,53413.95892656 2025-04-22,20:28:07.000,112,11067206,14405,0,1745353686,12940.505683409989,95.8208679599993,53413.95892656 2025-04-22,20:28:08.000,112,11067192,14085,0,1745353687,12940.66735484999,95.79972057000123,53413.96591368 2025-04-22,20:28:09.000,112,11067204,14205,0,1745353688,12940.781872119995,95.90545751999889,53413.97988792 2025-04-22,20:28:10.000,112,11067257,14045,0,1745353689,12940.8357626,95.90545751999889,53414.070720480006 2025-04-22,20:28:11.000,112,11067210,14365,0,1745353690,12940.86944414999,95.94070317000296,53414.02879776 2025-04-22,20:28:12.000,112,11067262,13965,0,1745353691,12940.903125699995,95.97594881999976,53414.16155304001 2025-04-22,20:28:13.000,112,11067234,14285,0,1745353692,12940.89638939,96.05348924999998,53414.10565608 2025-04-22,20:28:14.000,112,11067199,14045,0,1745353693,12940.8357626,96.11693142000149,53414.13360456 2025-04-22,20:28:15.000,112,11067270,14205,0,1745353694,12940.87618046,96.2156192399998,53414.189501520006 2025-04-22,20:28:16.000,112,11067217,14365,0,1745353695,12940.862707839995,96.3143070599981,53414.19648864 2025-04-22,20:28:17.000,112,11067213,13965,0,1745353696,12940.882916769995,96.41299488000368,53414.2523856 2025-04-22,20:28:18.000,112,11067257,13885,0,1745353697,12940.89638939,96.44119140000112,53414.238411360006 2025-04-22,20:28:19.000,112,11067258,14125,0,1745353698,12940.95027986999,96.49758444000327,53414.287321200005 2025-04-22,20:28:20.000,112,11067232,13965,0,1745353699,12941.105214999996,96.49758444000327,53414.3222568 2025-04-22,20:28:21.000,112,11067228,14125,0,1745353700,12941.246677509997,96.51168270000198,53414.35020528001 2025-04-22,20:28:22.000,112,11067214,13925,0,1745353701,12941.361194780002,96.4905353100039,53414.406102240006 2025-04-22,20:28:23.000,112,11067217,14005,0,1745353702,12941.455503119992,96.45528965999983,53414.39911512001 2025-04-22,20:28:24.000,112,11067255,14045,0,1745353703,12941.489184669997,96.39184748999833,53414.42007648 2025-04-22,20:28:25.000,112,11067295,13925,0,1745353704,12941.556547769993,96.3143070599981,53414.47597344001 2025-04-22,20:28:26.000,112,11067241,13965,0,1745353705,12941.549811459998,96.30725792999874,53414.51090904 2025-04-22,20:28:27.000,112,11067238,13885,0,1745353706,12941.462239430002,96.27201228000195,53414.524883280006 2025-04-22,20:28:28.000,112,11067255,14085,0,1745353707,12941.388140019997,96.30725792999874,53414.56680600001 2025-04-22,20:28:29.000,112,11067214,14205,0,1745353708,12941.320776920002,96.3284053200041,53414.552831760004 2025-04-22,20:28:30.000,112,11067274,13925,0,1745353709,12941.239941200001,96.39889661999769,53414.6017416 2025-04-22,20:28:31.000,112,11067210,13925,0,1745353710,12941.165841789996,96.42004401000304,53414.61571584001 2025-04-22,20:28:32.000,112,11067354,13925,0,1745353711,12941.091742379991,96.45528965999983,53414.56680600001 2025-04-22,20:28:33.000,112,11067275,13925,0,1745353712,12941.09847869,96.42004401000304,53414.573793120006 2025-04-22,20:28:34.000,112,11067254,14405,0,1745353713,12941.03111558999,96.37774922999961,53414.61571584001 2025-04-22,20:28:35.000,112,11067275,14205,0,1745353714,12941.07826976,96.27201228000195,53414.53885752 2025-04-22,20:28:36.000,112,11067278,14085,0,1745353715,12941.132160239991,96.13807880999957,53414.58078024 2025-04-22,20:28:37.000,112,11067265,14565,0,1745353716,12941.206259649996,96.01119447000383,53414.58776736 2025-04-22,20:28:38.000,112,11067291,14405,0,1745353717,12941.340985850002,95.8702118700021,53414.573793120006 2025-04-22,20:28:39.000,112,11067212,13885,0,1745353718,12941.367931089997,95.76447492000443,53414.58078024 2025-04-22,20:28:40.000,112,11067257,14125,0,1745353719,12941.374667399992,95.65168884000013,53414.622702960005 2025-04-22,20:28:41.000,112,11067271,13925,0,1745353720,12941.394876329992,95.60939406000398,53414.671612800004 2025-04-22,20:28:42.000,112,11067313,13965,0,1745353721,12941.388140019997,95.55300102000183,53414.671612800004 2025-04-22,20:28:43.000,112,11067290,13765,0,1745353722,12941.408348949997,95.53185363000375,53414.7065484 2025-04-22,20:28:44.000,112,11067287,14045,0,1745353723,12941.421821570002,95.5741484099999,53414.71353552001 2025-04-22,20:28:45.000,112,11067234,14045,0,1745353724,12941.482448360002,95.59529579999798,53414.720522640004 2025-04-22,20:28:46.000,112,11067239,14085,0,1745353725,12941.610438249998,95.6234923200027,53414.790393840005 2025-04-22,20:28:47.000,112,11067241,13845,0,1745353726,12941.698010279993,95.69398362000356,53414.790393840005 2025-04-22,20:28:48.000,112,11067237,13885,0,1745353727,12941.82600016999,95.79972057000123,53414.839303680004 2025-04-22,20:28:49.000,112,11067271,14085,0,1745353728,12941.90683588999,95.85611361000338,53414.83231656001 2025-04-22,20:28:50.000,112,11067288,13885,0,1745353729,12941.97419899,95.91250664999825,53414.97904608001 2025-04-22,20:28:51.000,112,11067252,13805,0,1745353730,12942.001144229995,95.91955578000488,53414.94411048 2025-04-22,20:28:52.000,112,11067275,13805,0,1745353731,12942.07524364,95.91955578000488,53414.96507184 2025-04-22,20:28:53.000,112,11067240,14045,0,1745353732,12942.14934304999,95.90545751999889,53415.01398168 2025-04-22,20:28:54.000,112,11067244,13805,0,1745353733,12942.17628829,95.83496621999802,53415.006994560004 2025-04-22,20:28:55.000,112,11067264,14125,0,1745353734,12942.18976090999,95.81381882999995,53415.03494304 2025-04-22,20:28:56.000,112,11067219,14245,0,1745353735,12942.14934304999,95.80676970000059,53415.06289152 2025-04-22,20:28:57.000,112,11067239,13805,0,1745353736,12942.09545257,95.79972057000123,53415.06289152 2025-04-22,20:28:58.000,112,11067291,14125,0,1745353737,12942.09545257,95.73627839999972,53415.08385288 2025-04-22,20:28:59.000,112,11067306,13845,0,1745353738,12942.08871625999,95.6869344900042,53415.13276272 2025-04-22,20:29:00.000,112,11067244,14125,0,1745353739,12942.102188879995,95.60939406000398,53415.13276272 2025-04-22,20:29:01.000,112,11067247,14085,0,1745353740,12942.13587043,95.55300102000183,53415.174685440004 2025-04-22,20:29:02.000,112,11067215,14085,0,1745353741,12942.162815669995,95.44726407000417,53415.18167256 2025-04-22,20:29:03.000,112,11067223,14205,0,1745353742,12942.13587043,95.46136233000288,53415.15372408 2025-04-22,20:29:04.000,112,11067274,14045,0,1745353743,12942.10892518999,95.46841146000224,53415.223595280004 2025-04-22,20:29:05.000,112,11067220,13925,0,1745353744,12942.04829839999,95.41906754999945,53415.223595280004 2025-04-22,20:29:06.000,112,11067209,14085,0,1745353745,12941.94725374999,95.41906754999945,53415.195646800006 2025-04-22,20:29:07.000,112,11067235,13845,0,1745353746,12941.832736479999,95.42611667999881,53415.23756952001 2025-04-22,20:29:08.000,112,11067218,13885,0,1745353747,12941.704746589989,95.50365710999904,53415.25154376 2025-04-22,20:29:09.000,112,11067312,14205,0,1745353748,12941.543075150003,95.5107062399984,53415.125775600005 2025-04-22,20:29:10.000,112,11067285,14245,0,1745353749,12941.448766809997,95.58824666999863,53415.16769832001 2025-04-22,20:29:11.000,112,11067268,14245,0,1745353750,12941.361194780002,95.54595189000247,53415.16769832001 2025-04-22,20:29:12.000,112,11067224,13965,0,1745353751,12941.300567990002,95.5248045000044,53415.18167256 2025-04-22,20:29:13.000,112,11067235,13965,0,1745353752,12941.239941200001,95.4754605900016,53415.15372408 2025-04-22,20:29:14.000,112,11067283,13885,0,1745353753,12941.206259649996,95.38382190000266,53415.15372408 2025-04-22,20:29:15.000,112,11067273,14085,0,1745353754,12941.206259649996,95.31333060000179,53415.125775600005 2025-04-22,20:29:16.000,112,11067306,14005,0,1745353755,12941.11868762,95.25693755999964,53415.14673696001 2025-04-22,20:29:17.000,112,11067214,13885,0,1745353756,12941.0378519,95.14415148000262,53415.11878848001 2025-04-22,20:29:18.000,112,11067267,14245,0,1745353757,12940.99743404,95.14415148000262,53415.11180136 2025-04-22,20:29:19.000,112,11067257,14005,0,1745353758,12940.88965307999,95.04546366000432,53415.09084 2025-04-22,20:29:20.000,112,11067279,13885,0,1745353759,12940.77513581,94.99611975000153,53415.09084 2025-04-22,20:29:21.000,112,11067218,13725,0,1745353760,12940.66735484999,94.89038280000386,53415.11180136 2025-04-22,20:29:22.000,112,11067256,14165,0,1745353761,12940.66735484999,94.80579324000428,53415.08385288 2025-04-22,20:29:23.000,112,11067261,13925,0,1745353762,12940.674091159999,94.6718597700019,53415.10481424 2025-04-22,20:29:24.000,112,11067302,14165,0,1745353763,12940.73471795,94.54497542999889,53415.04193016 2025-04-22,20:29:25.000,112,11067245,14245,0,1745353764,12940.76839949999,94.39694369999779,53415.076865760006 2025-04-22,20:29:26.000,112,11067267,14005,0,1745353765,12940.80881735999,94.23481370999798,53415.076865760006 2025-04-22,20:29:27.000,112,11067219,14205,0,1745353766,12940.923334629995,94.13612588999968,53415.09084 2025-04-22,20:29:28.000,112,11067230,14125,0,1745353767,12940.95701618,94.03743807000137,53415.06987864001 2025-04-22,20:29:29.000,112,11067255,14205,0,1745353768,12940.99743404,93.9669467700005,53415.09782712001 2025-04-22,20:29:30.000,112,11067246,13925,0,1745353769,12941.004170349996,93.92465199000435,53415.10481424 2025-04-22,20:29:31.000,112,11067268,14085,0,1745353770,12940.97048879999,93.88940634000028,53415.08385288 2025-04-22,20:29:32.000,112,11067258,13965,0,1745353771,12940.923334629995,93.83301329999813,53415.03494304 2025-04-22,20:29:33.000,112,11067249,13885,0,1745353772,12940.84923521999,93.88940634000028,53415.04193016 2025-04-22,20:29:34.000,112,11067292,14405,0,1745353773,12940.82902628999,93.88940634000028,53415.027955920006 2025-04-22,20:29:35.000,112,11067273,13965,0,1745353774,12940.822289979995,93.91760285999771,53415.006994560004 2025-04-22,20:29:36.000,112,11067267,13725,0,1745353775,12940.87618046,93.97399589999986,53415.076865760006 2025-04-22,20:29:37.000,112,11067247,13925,0,1745353776,12940.943543559995,93.95284851000179,53415.055904400004 2025-04-22,20:29:38.000,112,11067240,13685,0,1745353777,12941.01764297,94.00924155000394,53415.06289152 2025-04-22,20:29:39.000,112,11067261,14005,0,1745353778,12941.132160239991,94.00219242000458,53415.06289152 2025-04-22,20:29:40.000,112,11067298,14005,0,1745353779,12941.239941200001,94.02333981000265,53415.09782712001 2025-04-22,20:29:41.000,112,11067245,13925,0,1745353780,12941.347722159997,94.03743807000137,53415.11180136 2025-04-22,20:29:42.000,112,11067251,13965,0,1745353781,12941.408348949997,94.03038894000201,53415.10481424 2025-04-22,20:29:43.000,112,11067333,14525,0,1745353782,12941.448766809997,94.03038894000201,53415.18865968001 2025-04-22,20:29:44.000,112,11067262,14245,0,1745353783,12941.489184669997,94.02333981000265,53415.195646800006 2025-04-22,20:29:45.000,112,11067325,13765,0,1745353784,12941.468975739997,94.00219242000458,53415.195646800006 2025-04-22,20:29:46.000,112,11067276,14085,0,1745353785,12941.468975739997,93.98809415999858,53415.195646800006 2025-04-22,20:29:47.000,112,11067221,13925,0,1745353786,12941.455503119992,93.9669467700005,53415.195646800006 2025-04-22,20:29:48.000,112,11067257,14285,0,1745353787,12941.415085259992,93.94579938000243,53415.20962104 2025-04-22,20:29:49.000,112,11067256,14245,0,1745353788,12941.394876329992,93.91055372999836,53415.223595280004 2025-04-22,20:29:50.000,112,11067252,14165,0,1745353789,12941.408348949997,93.92465199000435,53415.21660816001 2025-04-22,20:29:51.000,112,11067296,14245,0,1745353790,12941.401612640002,93.91760285999771,53415.18167256 2025-04-22,20:29:52.000,112,11067204,14205,0,1745353791,12941.468975739997,93.88235721000092,53415.20263392 2025-04-22,20:29:53.000,112,11067231,14005,0,1745353792,12941.482448360002,93.94579938000243,53415.244556640006 2025-04-22,20:29:54.000,112,11067247,14045,0,1745353793,12941.468975739997,93.91760285999771,53415.2305824 2025-04-22,20:29:55.000,112,11067252,14245,0,1745353794,12941.455503119992,93.93170112000371,53415.25154376 2025-04-22,20:29:56.000,112,11067278,14165,0,1745353795,12941.462239430002,93.95284851000179,53415.25154376 2025-04-22,20:29:57.000,112,11067306,14205,0,1745353796,12941.455503119992,94.00219242000458,53415.26551800001 2025-04-22,20:29:58.000,112,11067269,14085,0,1745353797,12941.367931089997,94.0162906800033,53415.20962104 2025-04-22,20:29:59.000,112,11067260,14325,0,1745353798,12941.300567990002,94.03038894000201,53415.21660816001 2025-04-22,20:30:00.000,112,11067260,14205,0,1745353799,12941.253413819992,93.94579938000243,53415.26551800001 2025-04-22,20:30:01.000,112,11067273,13965,0,1745353800,12941.226468579996,93.95989764000115,53415.26551800001 2025-04-22,20:30:02.000,112,11067250,14125,0,1745353801,12941.186050719996,93.88235721000092,53415.2305824 2025-04-22,20:30:03.000,112,11067285,14125,0,1745353802,12941.186050719996,93.84006243000476,53415.25853088 2025-04-22,20:30:04.000,112,11067246,14125,0,1745353803,12941.179314410001,93.81186591000005,53415.26551800001 2025-04-22,20:30:05.000,112,11067277,14245,0,1745353804,12941.199523340001,93.78366939000261,53415.223595280004 2025-04-22,20:30:06.000,112,11067210,14165,0,1745353805,12941.212995959992,93.69907983000303,53415.26551800001 2025-04-22,20:30:07.000,112,11067278,13885,0,1745353806,12941.219732270001,93.67793243999768,53415.25154376 2025-04-22,20:30:08.000,112,11067256,14365,0,1745353807,12941.260150130001,93.6567850499996,53415.27250512 2025-04-22,20:30:09.000,112,11067229,14325,0,1745353808,12941.239941200001,93.59334287999809,53415.25154376 2025-04-22,20:30:10.000,112,11067266,14245,0,1745353809,12941.300567990002,93.57924461999937,53415.2305824 2025-04-22,20:30:11.000,112,11067282,14045,0,1745353810,12941.367931089997,93.57219549000001,53415.23756952001 2025-04-22,20:30:12.000,112,11067264,14085,0,1745353811,12941.455503119992,93.51580244999786,53415.23756952001 2025-04-22,20:30:13.000,112,11067316,14045,0,1745353812,12941.583493009988,93.45236028000363,53415.25853088 2025-04-22,20:30:14.000,112,11067205,13885,0,1745353813,12941.664328729988,93.43826202000491,53415.195646800006 2025-04-22,20:30:15.000,112,11067250,13845,0,1745353814,12941.758637069994,93.39596724000148,53415.293466480005 2025-04-22,20:30:16.000,112,11067203,14365,0,1745353815,12941.84620909999,93.33252506999997,53415.30744072 2025-04-22,20:30:17.000,112,11067270,14205,0,1745353816,12941.96746267999,93.2620337699991,53415.30744072 2025-04-22,20:30:18.000,112,11067330,14405,0,1745353817,12942.041562089995,93.21973899000295,53415.34936344 2025-04-22,20:30:19.000,112,11067255,14165,0,1745353818,12942.12913411999,93.2126898600036,53415.3703248 2025-04-22,20:30:20.000,112,11067321,14205,0,1745353819,12942.162815669995,93.22678812000231,53415.38429904001 2025-04-22,20:30:21.000,112,11067208,14285,0,1745353820,12942.23691508,93.2620337699991,53415.3703248 2025-04-22,20:30:22.000,112,11067272,14325,0,1745353821,12942.21670615,93.30432855000254,53415.39827328 2025-04-22,20:30:23.000,112,11067262,14085,0,1745353822,12942.27733294,93.3113776800019,53415.40526040001 2025-04-22,20:30:24.000,112,11067227,14005,0,1745353823,12942.290805559991,93.36777072000405,53415.412247520006 2025-04-22,20:30:25.000,112,11067265,14325,0,1745353824,12942.351432349991,93.4100655000002,53415.440196 2025-04-22,20:30:26.000,112,11067221,14245,0,1745353825,12942.378377590001,93.43121288999828,53415.461157360005 2025-04-22,20:30:27.000,112,11067269,13965,0,1745353826,12942.391850209991,93.5087533199985,53415.48211872001 2025-04-22,20:30:28.000,112,11067258,14205,0,1745353827,12942.425531759996,93.52990071000386,53415.48211872001 2025-04-22,20:30:29.000,112,11067244,14165,0,1745353828,12942.378377590001,93.54399897000258,53415.4751316 2025-04-22,20:30:30.000,112,11067269,14165,0,1745353829,12942.304278179996,93.57219549000001,53415.38429904001 2025-04-22,20:30:31.000,112,11067244,14045,0,1745353830,12942.3177508,93.64268679000088,53415.45417024001 2025-04-22,20:30:32.000,112,11067237,14085,0,1745353831,12942.290805559991,93.69907983000303,53415.44718312 2025-04-22,20:30:33.000,112,11067243,13725,0,1745353832,12942.16955197999,93.67793243999768,53415.46814448 2025-04-22,20:30:34.000,112,11067246,14125,0,1745353833,12942.12913411999,93.7554728699979,53415.46814448 2025-04-22,20:30:35.000,112,11067236,14125,0,1745353834,12942.07524364,93.78366939000261,53415.412247520006 2025-04-22,20:30:36.000,112,11067277,14165,0,1745353835,12942.061771019995,93.78366939000261,53415.461157360005 2025-04-22,20:30:37.000,112,11067209,14285,0,1745353836,12942.021353159995,93.77662026000326,53415.43320888001 2025-04-22,20:30:38.000,112,11067227,14045,0,1745353837,12941.99440792,93.73432547999982,53415.391286160004 2025-04-22,20:30:39.000,112,11067239,14125,0,1745353838,12941.97419899,93.7695711300039,53415.37731192 2025-04-22,20:30:40.000,112,11067265,14325,0,1745353839,12941.920308509994,93.69203070000367,53415.39827328 2025-04-22,20:30:41.000,112,11067196,14205,0,1745353840,12941.93378113,93.67793243999768,53415.32141496 2025-04-22,20:30:42.000,112,11067250,14245,0,1745353841,12941.90683588999,93.63563766000152,53415.37731192 2025-04-22,20:30:43.000,112,11067204,14005,0,1745353842,12941.832736479999,93.61449027000344,53415.35635056001 2025-04-22,20:30:44.000,112,11067244,14245,0,1745353843,12941.832736479999,93.63563766000152,53415.342376320004 2025-04-22,20:30:45.000,112,11067237,13885,0,1745353844,12941.86641802999,93.61449027000344,53415.3004536 2025-04-22,20:30:46.000,112,11067199,14405,0,1745353845,12941.799054929994,93.63563766000152,53415.26551800001 2025-04-22,20:30:47.000,112,11067252,13925,0,1745353846,12941.792318619999,93.61449027000344,53415.26551800001 2025-04-22,20:30:48.000,112,11067204,14125,0,1745353847,12941.792318619999,93.55104810000194,53415.25853088 2025-04-22,20:30:49.000,112,11067252,14205,0,1745353848,12941.751900759999,93.51580244999786,53415.27250512 2025-04-22,20:30:50.000,112,11067206,14005,0,1745353849,12941.758637069994,93.43826202000491,53415.26551800001 2025-04-22,20:30:51.000,112,11067216,14045,0,1745353850,12941.724955519989,93.38891811000212,53415.223595280004 2025-04-22,20:30:52.000,112,11067206,14565,0,1745353851,12941.711482899998,93.31842681000126,53415.20263392 2025-04-22,20:30:53.000,112,11067266,14085,0,1745353852,12941.677801349993,93.28318116000446,53415.20962104 2025-04-22,20:30:54.000,112,11067217,14085,0,1745353853,12941.637383489993,93.19154246999824,53415.174685440004 2025-04-22,20:30:55.000,112,11067281,14205,0,1745353854,12941.623910869988,93.15629682000144,53415.18865968001 2025-04-22,20:30:56.000,112,11067266,14045,0,1745353855,12941.671065039998,93.09285464999994,53415.21660816001 2025-04-22,20:30:57.000,112,11067297,14205,0,1745353856,12941.630647179998,93.08580552000058,53415.14673696001 2025-04-22,20:30:58.000,112,11067269,14085,0,1745353857,12941.671065039998,93.0999037799993,53415.18167256 2025-04-22,20:30:59.000,112,11067206,14085,0,1745353858,12941.731691829998,93.10695290999865,53415.13276272 2025-04-22,20:31:00.000,112,11067246,13965,0,1745353859,12941.778845999994,93.09285464999994,53415.08385288 2025-04-22,20:31:01.000,112,11067206,14405,0,1745353860,12941.82600016999,93.07875639000122,53415.06987864001 2025-04-22,20:31:02.000,112,11067237,13805,0,1745353861,12941.832736479999,93.07170726000186,53415.09084 2025-04-22,20:31:03.000,112,11067216,14125,0,1745353862,12941.832736479999,93.0646581300025,53415.00000744001 2025-04-22,20:31:04.000,112,11067223,14005,0,1745353863,12941.778845999994,93.07875639000122,53415.01398168 2025-04-22,20:31:05.000,112,11067253,14045,0,1745353864,12941.698010279993,93.07875639000122,53415.06289152 2025-04-22,20:31:06.000,112,11067227,13845,0,1745353865,12941.684537659989,93.07875639000122,53415.01398168 2025-04-22,20:31:07.000,112,11067223,13925,0,1745353866,12941.596965629993,93.10695290999865,53415.03494304 2025-04-22,20:31:08.000,112,11067246,14085,0,1745353867,12941.522866220002,93.10695290999865,53414.96507184 2025-04-22,20:31:09.000,112,11067233,13725,0,1745353868,12941.455503119992,93.08580552000058,53414.97205896 2025-04-22,20:31:10.000,112,11067246,13925,0,1745353869,12941.340985850002,93.07170726000186,53414.92314912 2025-04-22,20:31:11.000,112,11067244,14165,0,1745353870,12941.246677509997,93.04351074000442,53414.97205896 2025-04-22,20:31:12.000,112,11067251,13925,0,1745353871,12941.09847869,92.93072466000012,53414.86725216 2025-04-22,20:31:13.000,112,11067211,13885,0,1745353872,12941.01764297,92.86023335999926,53414.88122640001 2025-04-22,20:31:14.000,112,11067205,14405,0,1745353873,12940.923334629995,92.78269292999903,53414.86725216 2025-04-22,20:31:15.000,112,11067229,14365,0,1745353874,12940.85597153,92.69810336999944,53414.76244536001 2025-04-22,20:31:16.000,112,11067265,14325,0,1745353875,12940.80881735999,92.64171033000457,53414.76943248 2025-04-22,20:31:17.000,112,11067225,14205,0,1745353876,12940.75492688,92.5712190300037,53414.741484000006 2025-04-22,20:31:18.000,112,11067234,14325,0,1745353877,12940.73471795,92.59236642000178,53414.69956128 2025-04-22,20:31:19.000,112,11067248,14565,0,1745353878,12940.781872119995,92.53597337999963,53414.692574160006 2025-04-22,20:31:20.000,112,11067214,14165,0,1745353879,12940.842498909995,92.54302250999899,53414.69956128 2025-04-22,20:31:21.000,112,11067272,14205,0,1745353880,12940.93007093999,92.53597337999963,53414.68558704001 2025-04-22,20:31:22.000,112,11067243,14165,0,1745353881,12941.01764297,92.52187512000091,53414.62969008 2025-04-22,20:31:23.000,112,11067232,13965,0,1745353882,12941.05132451999,92.4584329499994,53414.66462568001 2025-04-22,20:31:24.000,112,11067258,14245,0,1745353883,12941.071533449991,92.46548207999876,53414.64366432001 2025-04-22,20:31:25.000,112,11067251,13885,0,1745353884,12941.085006069996,92.40908904000389,53414.58776736 2025-04-22,20:31:26.000,112,11067229,14085,0,1745353885,12941.11868762,92.34564687000238,53414.6366772 2025-04-22,20:31:27.000,112,11067230,13765,0,1745353886,12941.085006069996,92.28925383000023,53414.64366432001 2025-04-22,20:31:28.000,112,11067224,13965,0,1745353887,12941.01764297,92.25400818000344,53414.65065144 2025-04-22,20:31:29.000,112,11067250,13805,0,1745353888,12941.03111558999,92.21171340000001,53414.65065144 2025-04-22,20:31:30.000,112,11067221,13925,0,1745353889,12941.01090665999,92.18351688000257,53414.65763856 2025-04-22,20:31:31.000,112,11067230,13965,0,1745353890,12940.983961419995,92.25400818000344,53414.69956128 2025-04-22,20:31:32.000,112,11067266,14005,0,1745353891,12940.97048879999,92.28925383000023,53414.64366432001 2025-04-22,20:31:33.000,112,11067263,13685,0,1745353892,12940.97722511,92.35269600000174,53414.720522640004 2025-04-22,20:31:34.000,112,11067201,13885,0,1745353893,12941.004170349996,92.40908904000389,53414.66462568001 2025-04-22,20:31:35.000,112,11067264,14325,0,1745353894,12941.091742379991,92.53597337999963,53414.7065484 2025-04-22,20:31:36.000,112,11067290,14085,0,1745353895,12941.233204889992,92.59941555000114,53414.7065484 2025-04-22,20:31:37.000,112,11067198,14005,0,1745353896,12941.394876329992,92.64875946000393,53414.71353552001 2025-04-22,20:31:38.000,112,11067225,14165,0,1745353897,12941.570020389998,92.7051524999988,53414.790393840005 2025-04-22,20:31:39.000,112,11067187,14125,0,1745353898,12941.765373379989,92.66990685000201,53414.87423928 2025-04-22,20:31:40.000,112,11067223,14125,0,1745353899,12941.940517439994,92.69810336999944,53414.8462908 2025-04-22,20:31:41.000,112,11067186,14005,0,1745353900,12942.102188879995,92.69105424000008,53414.81834232 2025-04-22,20:31:42.000,112,11067278,14045,0,1745353901,12942.19649722,92.64875946000393,53414.89520064 2025-04-22,20:31:43.000,112,11067234,14245,0,1745353902,12942.25038769999,92.62761206999858,53414.916162 2025-04-22,20:31:44.000,112,11067184,13845,0,1745353903,12942.23017876999,92.62761206999858,53414.96507184 2025-04-22,20:31:45.000,112,11067233,14005,0,1745353904,12942.122397809995,92.61351380999986,53414.99302032 2025-04-22,20:31:46.000,112,11067227,13885,0,1745353905,12941.93378113,92.56416990000434,53415.02096880001 2025-04-22,20:31:47.000,112,11067244,14045,0,1745353906,12941.812527549999,92.5077768600022,53415.055904400004 2025-04-22,20:31:48.000,112,11067237,13845,0,1745353907,12941.610438249998,92.47253120999812,53415.01398168 2025-04-22,20:31:49.000,112,11067257,14005,0,1745353908,12941.536338839993,92.42318730000261,53414.93712336 2025-04-22,20:31:50.000,112,11067254,14285,0,1745353909,12941.462239430002,92.42318730000261,53414.92314912 2025-04-22,20:31:51.000,112,11067237,14005,0,1745353910,12941.381403710002,92.40908904000389,53414.96507184 2025-04-22,20:31:52.000,112,11067210,13965,0,1745353911,12941.300567990002,92.50072773000284,53414.97904608001 2025-04-22,20:31:53.000,112,11067256,14005,0,1745353912,12941.253413819992,92.54302250999899,53415.03494304 2025-04-22,20:31:54.000,112,11067242,14005,0,1745353913,12941.172578099991,92.64171033000457,53415.027955920006 2025-04-22,20:31:55.000,112,11067259,14165,0,1745353914,12941.159105480001,92.71220162999816,53415.04891728001 2025-04-22,20:31:56.000,112,11067174,13885,0,1745353915,12941.132160239991,92.76154554000095,53415.00000744001 2025-04-22,20:31:57.000,112,11067263,14005,0,1745353916,12941.273622749992,92.74744728000223,53415.006994560004 2025-04-22,20:31:58.000,112,11067264,13805,0,1745353917,12941.381403710002,92.80384032000438,53414.97205896 2025-04-22,20:31:59.000,112,11067242,14245,0,1745353918,12941.536338839993,92.8179385800031,53414.95109760001 2025-04-22,20:32:00.000,112,11067216,14205,0,1745353919,12941.765373379989,92.84613510000054,53414.99302032 2025-04-22,20:32:01.000,112,11067231,14085,0,1745353920,12941.900099579994,92.88138075000461,53415.027955920006 2025-04-22,20:32:02.000,112,11067200,14045,0,1745353921,12942.04829839999,92.88138075000461,53415.055904400004 2025-04-22,20:32:03.000,112,11067248,14125,0,1745353922,12942.223442459996,92.87433161999797,53415.03494304 2025-04-22,20:32:04.000,112,11067211,14005,0,1745353923,12942.311014489991,92.81088945000374,53415.06987864001 2025-04-22,20:32:05.000,112,11067200,14005,0,1745353924,12942.364904969996,92.76154554000095,53415.076865760006 2025-04-22,20:32:06.000,112,11067189,14285,0,1745353925,12942.405322829996,92.67695598000137,53415.13276272 2025-04-22,20:32:07.000,112,11067256,14165,0,1745353926,12942.452476999992,92.59941555000114,53415.14673696001 2025-04-22,20:32:08.000,112,11067240,14045,0,1745353927,12942.418795450001,92.5077768600022,53415.21660816001 2025-04-22,20:32:09.000,112,11067204,14005,0,1745353928,12942.465949619997,92.40908904000389,53415.27250512 2025-04-22,20:32:10.000,112,11067248,14045,0,1745353929,12942.533312719992,92.34564687000238,53415.26551800001 2025-04-22,20:32:11.000,112,11067238,14125,0,1745353930,12942.553521649992,92.3244994800043,53415.32840208 2025-04-22,20:32:12.000,112,11067251,14285,0,1745353931,12942.519840100002,92.23286078999809,53415.31442784001 2025-04-22,20:32:13.000,112,11067215,13965,0,1745353932,12942.452476999992,92.20466427000065,53415.30744072 2025-04-22,20:32:14.000,112,11067270,14045,0,1745353933,12942.452476999992,92.18351688000257,53415.30744072 2025-04-22,20:32:15.000,112,11067250,13845,0,1745353934,12942.405322829996,92.13417296999978,53415.28647936001 2025-04-22,20:32:16.000,112,11067219,14085,0,1745353935,12942.324487109996,92.15532035999786,53415.27949224 2025-04-22,20:32:17.000,112,11067273,14245,0,1745353936,12942.23017876999,92.10597645000234,53415.3004536 2025-04-22,20:32:18.000,112,11067257,14005,0,1745353937,12942.223442459996,92.07073079999827,53415.363337680006 2025-04-22,20:32:19.000,112,11067265,14165,0,1745353938,12942.18976090999,92.05663253999955,53415.293466480005 2025-04-22,20:32:20.000,112,11067200,14005,0,1745353939,12942.18976090999,92.04253428000084,53415.32840208 2025-04-22,20:32:21.000,112,11067267,13925,0,1745353940,12942.263860319996,92.02138689000276,53415.32141496 2025-04-22,20:32:22.000,112,11067225,14085,0,1745353941,12942.324487109996,91.98614123999869,53415.30744072 2025-04-22,20:32:23.000,112,11067224,14325,0,1745353942,12942.358168660001,92.00023950000468,53415.342376320004 2025-04-22,20:32:24.000,112,11067213,14285,0,1745353943,12942.324487109996,91.98614123999869,53415.35635056001 2025-04-22,20:32:25.000,112,11067235,13925,0,1745353944,12942.243651389996,91.98614123999869,53415.25154376 2025-04-22,20:32:26.000,112,11067233,14165,0,1745353945,12942.12913411999,91.97204297999997,53415.27949224 2025-04-22,20:32:27.000,112,11067235,13805,0,1745353946,12942.001144229995,91.89450254999974,53415.27250512 2025-04-22,20:32:28.000,112,11067233,13965,0,1745353947,12941.920308509994,91.85220777000359,53415.25154376 2025-04-22,20:32:29.000,112,11067263,13885,0,1745353948,12941.86641802999,91.73237255999993,53415.244556640006 2025-04-22,20:32:30.000,112,11067225,14045,0,1745353949,12941.832736479999,91.63368474000163,53415.20962104 2025-04-22,20:32:31.000,112,11067249,14285,0,1745353950,12941.97419899,91.49270213999989,53415.20263392 2025-04-22,20:32:32.000,112,11067259,14165,0,1745353951,12942.061771019995,91.38696519000223,53415.244556640006 2025-04-22,20:32:33.000,112,11067203,14125,0,1745353952,12942.122397809995,91.30237563000264,53415.223595280004 2025-04-22,20:32:34.000,112,11067214,13965,0,1745353953,12942.23691508,91.17549128999963,53415.244556640006 2025-04-22,20:32:35.000,112,11067272,14045,0,1745353954,12942.284069249996,91.08385260000068,53415.23756952001 2025-04-22,20:32:36.000,112,11067259,14285,0,1745353955,12942.3177508,91.02745955999853,53415.223595280004 2025-04-22,20:32:37.000,112,11067196,14165,0,1745353956,12942.33795973,90.94286999999895,53415.21660816001 2025-04-22,20:32:38.000,112,11067217,14325,0,1745353957,12942.304278179996,90.81598566000321,53415.223595280004 2025-04-22,20:32:39.000,112,11067239,14245,0,1745353958,12942.29754187,90.71024870999827,53415.195646800006 2025-04-22,20:32:40.000,112,11067278,13965,0,1745353959,12942.284069249996,90.61156088999996,53415.223595280004 2025-04-22,20:32:41.000,112,11067229,14085,0,1745353960,12942.3177508,90.51287307000166,53415.25154376 2025-04-22,20:32:42.000,112,11067227,14005,0,1745353961,12942.324487109996,90.42828351000207,53415.23756952001 2025-04-22,20:32:43.000,112,11067256,14125,0,1745353962,12942.243651389996,90.407136120004,53415.26551800001 2025-04-22,20:32:44.000,112,11067263,13925,0,1745353963,12942.1156615,90.42828351000207,53415.25154376 2025-04-22,20:32:45.000,112,11067216,14045,0,1745353964,12941.980935299995,90.47057828999823,53415.27250512 2025-04-22,20:32:46.000,112,11067255,13885,0,1745353965,12941.84620909999,90.53402045999974,53415.26551800001 2025-04-22,20:32:47.000,112,11067247,14165,0,1745353966,12941.684537659989,90.61156088999996,53415.3004536 2025-04-22,20:32:48.000,112,11067291,14245,0,1745353967,12941.468975739997,90.63975741000468,53415.25154376 2025-04-22,20:32:49.000,112,11067244,14405,0,1745353968,12941.246677509997,90.66795393000211,53415.15372408 2025-04-22,20:32:50.000,112,11067220,14165,0,1745353969,12940.99069772999,90.74549436000234,53415.125775600005 2025-04-22,20:32:51.000,112,11067180,14165,0,1745353970,12940.74819056999,90.67500306000147,53415.06289152 2025-04-22,20:32:52.000,112,11067276,14205,0,1745353971,12940.573046509999,90.59746263000125,53415.00000744001 2025-04-22,20:32:53.000,112,11067226,13845,0,1745353972,12940.451792929998,90.48467655000422,53415.00000744001 2025-04-22,20:32:54.000,112,11067233,14085,0,1745353973,12940.485474479989,90.31549742999778,53414.92314912 2025-04-22,20:32:55.000,112,11067260,14205,0,1745353974,12940.62693698999,90.12517092000053,53414.916162 2025-04-22,20:32:56.000,112,11067273,14325,0,1745353975,12940.822289979995,89.97009006000008,53414.82532944 2025-04-22,20:32:57.000,112,11067278,14125,0,1745353976,12941.01764297,89.8009109400009,53414.860265040006 2025-04-22,20:32:58.000,112,11067280,14205,0,1745353977,12941.212995959992,89.64583008000045,53414.83231656001 2025-04-22,20:32:59.000,112,11067258,14285,0,1745353978,12941.367931089997,89.56124052000087,53414.89520064 2025-04-22,20:33:00.000,112,11067257,13925,0,1745353979,12941.448766809997,89.49074922,53414.82532944 2025-04-22,20:33:01.000,112,11067209,13925,0,1745353980,12941.428557879997,89.39911053000105,53414.839303680004 2025-04-22,20:33:02.000,112,11067240,14205,0,1745353981,12941.401612640002,89.33566835999954,53414.888213520004 2025-04-22,20:33:03.000,112,11067317,14285,0,1745353982,12941.367931089997,89.2440296700006,53414.909174880006 2025-04-22,20:33:04.000,112,11067270,13925,0,1745353983,12941.374667399992,89.17353836999973,53414.93013624001 2025-04-22,20:33:05.000,112,11067278,13965,0,1745353984,12941.421821570002,89.13829272000294,53414.99302032 2025-04-22,20:33:06.000,112,11067237,13845,0,1745353985,12941.563284080003,89.10304706999887,53415.03494304 2025-04-22,20:33:07.000,112,11067244,13965,0,1745353986,12941.785582309989,89.08894881000015,53415.01398168 2025-04-22,20:33:08.000,112,11067263,14165,0,1745353987,12942.061771019995,89.10304706999887,53415.076865760006 2025-04-22,20:33:09.000,112,11067243,13965,0,1745353988,12942.27059662999,89.16648924000037,53415.13974984 2025-04-22,20:33:10.000,112,11067209,14125,0,1745353989,12942.439004380001,89.2440296700006,53415.13974984 2025-04-22,20:33:11.000,112,11067256,14045,0,1745353990,12942.499631170002,89.32157010000083,53415.174685440004 2025-04-22,20:33:12.000,112,11067244,13965,0,1745353991,12942.445740689996,89.39911053000105,53415.223595280004 2025-04-22,20:33:13.000,112,11067266,14245,0,1745353992,12942.378377590001,89.52599487000407,53415.2305824 2025-04-22,20:33:14.000,112,11067208,14045,0,1745353993,12942.243651389996,89.63878095000109,53415.25154376 2025-04-22,20:33:15.000,112,11067284,14005,0,1745353994,12942.1156615,89.68812486000388,53415.20263392 2025-04-22,20:33:16.000,112,11067277,14405,0,1745353995,12941.99440792,89.79386181000154,53415.244556640006 2025-04-22,20:33:17.000,112,11067230,14045,0,1745353996,12941.9135722,89.84320572000433,53415.2305824 2025-04-22,20:33:18.000,112,11067253,14085,0,1745353997,12941.832736479999,89.84320572000433,53415.26551800001 2025-04-22,20:33:19.000,112,11067222,14005,0,1745353998,12941.772109689999,89.8361565899977,53415.3004536 2025-04-22,20:33:20.000,112,11067260,14325,0,1745353999,12941.711482899998,89.82205832999898,53415.30744072 2025-04-22,20:33:21.000,112,11067323,14005,0,1745354000,12941.623910869988,89.82910745999834,53415.25853088 2025-04-22,20:33:22.000,112,11067251,13805,0,1745354001,12941.502657290002,89.87140224000177,53415.2305824 2025-04-22,20:33:23.000,112,11067278,13965,0,1745354002,12941.273622749992,89.91369701999793,53415.21660816001 2025-04-22,20:33:24.000,112,11067265,14285,0,1745354003,12940.943543559995,90.00533571000415,53415.16769832001 2025-04-22,20:33:25.000,112,11067263,13845,0,1745354004,12940.566310199989,90.0476304900003,53415.223595280004 2025-04-22,20:33:26.000,112,11067297,13925,0,1745354005,12940.148658979997,90.08287614000437,53415.13974984 2025-04-22,20:33:27.000,112,11067258,13885,0,1745354006,12939.77142561999,90.0123848400035,53415.006994560004 2025-04-22,20:33:28.000,112,11067239,13845,0,1745354007,12939.57607263,89.88550050000049,53415.04891728001 2025-04-22,20:33:29.000,112,11067260,14085,0,1745354008,12939.52891845999,89.7374687699994,53414.99302032 2025-04-22,20:33:30.000,112,11067246,14045,0,1745354009,12939.724271449995,89.54009313000279,53414.958084720005 2025-04-22,20:33:31.000,112,11067297,14165,0,1745354010,12939.973514919991,89.38501227000233,53414.92314912 2025-04-22,20:33:32.000,112,11067311,14125,0,1745354011,12940.317066729993,89.22993141000188,53414.909174880006 2025-04-22,20:33:33.000,112,11067277,14125,0,1745354012,12940.640409609994,89.13829272000294,53414.93013624001 2025-04-22,20:33:34.000,112,11067317,13765,0,1745354013,12940.88965307999,89.1453418500023,53414.958084720005 2025-04-22,20:33:35.000,112,11067260,14085,0,1745354014,12941.024379279996,89.12419446000422,53414.95109760001 2025-04-22,20:33:36.000,112,11067255,14005,0,1745354015,12941.071533449991,89.22993141000188,53415.006994560004 2025-04-22,20:33:37.000,112,11067243,14125,0,1745354016,12940.99743404,89.32861923000019,53415.027955920006 2025-04-22,20:33:38.000,112,11067271,13805,0,1745354017,12940.93007093999,89.50484747999872,53415.10481424 2025-04-22,20:33:39.000,112,11067233,14085,0,1745354018,12940.78860842999,89.62468269000237,53415.13276272 2025-04-22,20:33:40.000,112,11067226,14245,0,1745354019,12940.701036399994,89.71632138000132,53415.11878848001 2025-04-22,20:33:41.000,112,11067274,14085,0,1745354020,12940.674091159999,89.70927225000196,53415.174685440004 2025-04-22,20:33:42.000,112,11067219,13925,0,1745354021,12940.79534474,89.68812486000388,53415.13974984 2025-04-22,20:33:43.000,112,11067253,13885,0,1745354022,12940.842498909995,89.64583008000045,53415.174685440004 2025-04-22,20:33:44.000,112,11067274,13925,0,1745354023,12940.963752489995,89.53304400000343,53415.1607112 2025-04-22,20:33:45.000,112,11067264,14245,0,1745354024,12941.0378519,89.44845444000384,53415.27250512 2025-04-22,20:33:46.000,112,11067251,13845,0,1745354025,12941.05806083,89.36386488000426,53415.32840208 2025-04-22,20:33:47.000,112,11067268,14045,0,1745354026,12940.97048879999,89.30747184000211,53415.31442784001 2025-04-22,20:33:48.000,112,11067253,14245,0,1745354027,12940.802081049995,89.25107879999996,53415.27949224 2025-04-22,20:33:49.000,112,11067272,13765,0,1745354028,12940.552837579999,89.1453418500023,53415.342376320004 2025-04-22,20:33:50.000,112,11067310,13925,0,1745354029,12940.283385180002,89.16648924000037,53415.31442784001 2025-04-22,20:33:51.000,112,11067291,13765,0,1745354030,12939.966778609996,89.0959979399995,53415.26551800001 2025-04-22,20:33:52.000,112,11067273,13965,0,1745354031,12939.744480379995,89.08189968000079,53415.23756952001 2025-04-22,20:33:53.000,112,11067292,13845,0,1745354032,12939.50870952999,89.032555769998,53415.18865968001 2025-04-22,20:33:54.000,112,11067301,14085,0,1745354033,12939.394192259999,89.04665403000399,53415.16769832001 2025-04-22,20:33:55.000,112,11067310,14245,0,1745354034,12939.347038089989,89.0959979399995,53415.11878848001 2025-04-22,20:33:56.000,112,11067276,14005,0,1745354035,12939.306620229989,89.2087840200038,53415.10481424 2025-04-22,20:33:57.000,112,11067282,14045,0,1745354036,12939.299883919994,89.29337358000339,53415.08385288 2025-04-22,20:33:58.000,112,11067291,14005,0,1745354037,12939.245993439989,89.41320878999977,53415.06289152 2025-04-22,20:33:59.000,112,11067271,13885,0,1745354038,12939.165157719988,89.52599487000407,53415.00000744001 2025-04-22,20:34:00.000,112,11067270,13925,0,1745354039,12939.104530930003,89.66697746999853,53414.958084720005 2025-04-22,20:34:01.000,112,11067287,13925,0,1745354040,12938.949595799997,89.8009109400009,53414.92314912 2025-04-22,20:34:02.000,112,11067244,14285,0,1745354041,12938.868760079997,89.87140224000177,53414.958084720005 2025-04-22,20:34:03.000,112,11067231,13725,0,1745354042,12938.747506499996,89.89959875999921,53414.839303680004 2025-04-22,20:34:04.000,112,11067260,13885,0,1745354043,12938.65993447,89.96304093000072,53414.86725216 2025-04-22,20:34:05.000,112,11067264,14245,0,1745354044,12938.653198159991,89.92074615000456,53414.79738096 2025-04-22,20:34:06.000,112,11067277,14045,0,1745354045,12938.686879709996,89.86435311000241,53414.78340672001 2025-04-22,20:34:07.000,112,11067285,14085,0,1745354046,12938.740770190001,89.76566529000411,53414.76943248 2025-04-22,20:34:08.000,112,11067306,14125,0,1745354047,12938.909177939997,89.65992833999917,53414.72750976 2025-04-22,20:34:09.000,112,11067275,13925,0,1745354048,12939.091058309998,89.5541913900015,53414.741484000006 2025-04-22,20:34:10.000,112,11067296,13925,0,1745354049,12939.306620229989,89.4555035700032,53414.72750976 2025-04-22,20:34:11.000,112,11067285,14045,0,1745354050,12939.60975417999,89.36386488000426,53414.76244536001 2025-04-22,20:34:12.000,112,11067289,14125,0,1745354051,12939.953305989991,89.32861923000019,53414.76943248 2025-04-22,20:34:13.000,112,11067332,14045,0,1745354052,12940.296857799993,89.30042271000275,53414.82532944 2025-04-22,20:34:14.000,112,11067247,14205,0,1745354053,12940.599991749994,89.27927532000467,53414.89520064 2025-04-22,20:34:15.000,112,11067283,13965,0,1745354054,12940.8357626,89.22993141000188,53414.94411048 2025-04-22,20:34:16.000,112,11067280,13965,0,1745354055,12940.95027986999,89.15944011000101,53414.99302032 2025-04-22,20:34:17.000,112,11067307,14125,0,1745354056,12941.0378519,89.05370316000335,53415.08385288 2025-04-22,20:34:18.000,112,11067287,14045,0,1745354057,12940.903125699995,88.90567143000226,53415.13276272 2025-04-22,20:34:19.000,112,11067307,13885,0,1745354058,12940.721245329994,88.7999344800046,53415.174685440004 2025-04-22,20:34:20.000,112,11067244,14245,0,1745354059,12940.424847689988,88.74354144000245,53415.195646800006 2025-04-22,20:34:21.000,112,11067275,14085,0,1745354060,12940.081295880002,88.7505905700018,53415.23756952001 2025-04-22,20:34:22.000,112,11067301,13965,0,1745354061,12939.757953,88.83518013000139,53415.20962104 2025-04-22,20:34:23.000,112,11067310,14005,0,1745354062,12939.42787380999,89.00435925000056,53415.16769832001 2025-04-22,20:34:24.000,112,11067286,13565,0,1745354063,12939.178630339993,89.15239098000166,53415.13276272 2025-04-22,20:34:25.000,112,11067293,13925,0,1745354064,12938.996749969992,89.34976661999826,53415.174685440004 2025-04-22,20:34:26.000,112,11067315,14245,0,1745354065,12938.787924359996,89.51894574000471,53415.10481424 2025-04-22,20:34:27.000,112,11067257,13925,0,1745354066,12938.673407089991,89.61058443000366,53415.06987864001 2025-04-22,20:34:28.000,112,11067319,14085,0,1745354067,12938.55215350999,89.7374687699994,53415.03494304 2025-04-22,20:34:29.000,112,11067331,13805,0,1745354068,12938.49152671999,89.74451789999875,53415.01398168 2025-04-22,20:34:30.000,112,11067271,14285,0,1745354069,12938.403954689995,89.73041964000004,53414.96507184 2025-04-22,20:34:31.000,112,11067259,14285,0,1745354070,12938.323118969995,89.69517399000324,53414.93712336 2025-04-22,20:34:32.000,112,11067300,14005,0,1745354071,12938.323118969995,89.65287920999981,53414.860265040006 2025-04-22,20:34:33.000,112,11067272,13845,0,1745354072,12938.31638266,89.65992833999917,53414.85327792001 2025-04-22,20:34:34.000,112,11067276,14005,0,1745354073,12938.363536829995,89.65287920999981,53414.839303680004 2025-04-22,20:34:35.000,112,11067294,13765,0,1745354074,12938.43089992999,89.70927225000196,53414.860265040006 2025-04-22,20:34:36.000,112,11067249,14005,0,1745354075,12938.45784517,89.82205832999898,53414.78340672001 2025-04-22,20:34:37.000,112,11067239,13965,0,1745354076,12938.53868089,89.91369701999793,53414.72750976 2025-04-22,20:34:38.000,112,11067280,13885,0,1745354077,12938.70035233,89.95599180000136,53414.720522640004 2025-04-22,20:34:39.000,112,11067253,14125,0,1745354078,12938.835078529992,90.0123848400035,53414.741484000006 2025-04-22,20:34:40.000,112,11067303,14285,0,1745354079,12938.983277350002,89.95599180000136,53414.67859992 2025-04-22,20:34:41.000,112,11067307,13765,0,1745354080,12939.219048199993,89.8009109400009,53414.67859992 2025-04-22,20:34:42.000,112,11067261,14165,0,1745354081,12939.394192259999,89.61058443000366,53414.66462568001 2025-04-22,20:34:43.000,112,11067260,13965,0,1745354082,12939.61649049,89.32157010000083,53414.7065484 2025-04-22,20:34:44.000,112,11067282,13885,0,1745354083,12939.805107169996,88.9973101200012,53414.68558704001 2025-04-22,20:34:45.000,112,11067319,14245,0,1745354084,12939.892679199991,88.72239405000437,53414.720522640004 2025-04-22,20:34:46.000,112,11067264,14285,0,1745354085,12939.939833370001,88.46157623999898,53414.76943248 2025-04-22,20:34:47.000,112,11067274,13965,0,1745354086,12939.912888129991,88.31354450999788,53414.80436808 2025-04-22,20:34:48.000,112,11067321,13885,0,1745354087,12939.77816193,88.2289549499983,53414.83231656001 2025-04-22,20:34:49.000,112,11067274,14085,0,1745354088,12939.562600009995,88.25010234000365,53414.888213520004 2025-04-22,20:34:50.000,112,11067252,13805,0,1745354089,12939.313356539998,88.38403580999875,53414.88122640001 2025-04-22,20:34:51.000,112,11067323,14005,0,1745354090,12939.091058309998,88.51092015000177,53414.86725216 2025-04-22,20:34:52.000,112,11067244,14005,0,1745354091,12938.848551149997,88.70829578999837,53414.79738096 2025-04-22,20:34:53.000,112,11067273,13805,0,1745354092,12938.767715429996,88.85632751999947,53414.790393840005 2025-04-22,20:34:54.000,112,11067316,14125,0,1745354093,12938.713824949991,88.96911360000377,53414.839303680004 2025-04-22,20:34:55.000,112,11067326,14125,0,1745354094,12938.754242809991,89.08894881000015,53414.85327792001 2025-04-22,20:34:56.000,112,11067303,14005,0,1745354095,12938.875496389992,89.13829272000294,53414.7764196 2025-04-22,20:34:57.000,112,11067266,13965,0,1745354096,12939.084322000002,89.18763662999845,53414.81834232 2025-04-22,20:34:58.000,112,11067281,13885,0,1745354097,12939.299883919994,89.29337358000339,53414.81834232 2025-04-22,20:34:59.000,112,11067246,13885,0,1745354098,12939.461555359994,89.32157010000083,53414.82532944 2025-04-22,20:35:00.000,112,11067286,13885,0,1745354099,12939.48850059999,89.4555035700032,53414.92314912 2025-04-22,20:35:01.000,112,11067255,14165,0,1745354100,12939.40766487999,89.49074922,53414.909174880006 2025-04-22,20:35:02.000,112,11067226,14085,0,1745354101,12939.259466059993,89.49074922,53414.888213520004 2025-04-22,20:35:03.000,112,11067253,13885,0,1745354102,12939.097794619993,89.49779834999936,53414.86725216 2025-04-22,20:35:04.000,112,11067226,14005,0,1745354103,12938.868760079997,89.44845444000384,53414.81834232 2025-04-22,20:35:05.000,112,11067248,14285,0,1745354104,12938.673407089991,89.40615966000041,53414.81834232 2025-04-22,20:35:06.000,112,11067252,14005,0,1745354105,12938.61951661,89.26517705999868,53414.79738096 2025-04-22,20:35:07.000,112,11067254,13765,0,1745354106,12938.59257136999,89.15944011000101,53414.75545824 2025-04-22,20:35:08.000,112,11067285,14285,0,1745354107,12938.63972554,89.05370316000335,53414.72750976 2025-04-22,20:35:09.000,112,11067242,14205,0,1745354108,12938.673407089991,88.8986223000029,53414.71353552001 2025-04-22,20:35:10.000,112,11067196,13965,0,1745354109,12938.821605910001,88.74354144000245,53414.71353552001 2025-04-22,20:35:11.000,112,11067232,14245,0,1745354110,12938.909177939997,88.63075535999815,53414.6366772 2025-04-22,20:35:12.000,112,11067263,14365,0,1745354111,12938.983277350002,88.4756744999977,53414.62969008 2025-04-22,20:35:13.000,112,11067290,14125,0,1745354112,12938.922650560002,88.37698667999939,53414.65065144 2025-04-22,20:35:14.000,112,11067253,14165,0,1745354113,12938.841814840001,88.33469190000324,53414.61571584001 2025-04-22,20:35:15.000,112,11067256,14045,0,1745354114,12938.787924359996,88.23600407999766,53414.56680600001 2025-04-22,20:35:16.000,112,11067224,13885,0,1745354115,12938.70035233,88.23600407999766,53414.552831760004 2025-04-22,20:35:17.000,112,11067257,13725,0,1745354116,12938.53194457999,88.30649537999852,53414.58776736 2025-04-22,20:35:18.000,112,11067209,14125,0,1745354117,12938.45110885999,88.4404288500009,53414.573793120006 2025-04-22,20:35:19.000,112,11067216,13965,0,1745354118,12938.444372549995,88.56731319000392,53414.55981888 2025-04-22,20:35:20.000,112,11067301,14085,0,1745354119,12938.444372549995,88.70124665999901,53414.56680600001 2025-04-22,20:35:21.000,112,11067261,13845,0,1745354120,12938.484790409995,88.84927839000011,53414.455012080005 2025-04-22,20:35:22.000,112,11067251,13965,0,1745354121,12938.444372549995,89.05370316000335,53414.51090904 2025-04-22,20:35:23.000,112,11067214,13765,0,1745354122,12938.49826303,89.25107879999996,53414.53885752 2025-04-22,20:35:24.000,112,11067246,13925,0,1745354123,12938.43089992999,89.37091401000362,53414.49693480001 2025-04-22,20:35:25.000,112,11067218,13925,0,1745354124,12938.403954689995,89.52599487000407,53414.49693480001 2025-04-22,20:35:26.000,112,11067255,14045,0,1745354125,12938.25575587,89.61058443000366,53414.46898632 2025-04-22,20:35:27.000,112,11067250,14045,0,1745354126,12938.147974909989,89.7022231200026,53414.4619992 2025-04-22,20:35:28.000,112,11067253,13965,0,1745354127,12937.912204059998,89.75861616000475,53414.46898632 2025-04-22,20:35:29.000,112,11067277,14125,0,1745354128,12937.817895719993,89.79386181000154,53414.48994768 2025-04-22,20:35:30.000,112,11067267,14045,0,1745354129,12937.689905829997,89.80796007000026,53414.503921920004 2025-04-22,20:35:31.000,112,11067249,14005,0,1745354130,12937.609070109997,89.79386181000154,53414.43405072 2025-04-22,20:35:32.000,112,11067240,14085,0,1745354131,12937.636015349992,89.7374687699994,53414.44802496001 2025-04-22,20:35:33.000,112,11067286,14245,0,1745354132,12937.710114759997,89.68107573000452,53414.455012080005 2025-04-22,20:35:34.000,112,11067276,13965,0,1745354133,12937.750532619997,89.6035353000043,53414.37815376001 2025-04-22,20:35:35.000,112,11067235,14085,0,1745354134,12937.912204059998,89.49779834999936,53414.35020528001 2025-04-22,20:35:36.000,112,11067233,13965,0,1745354135,12938.046930259989,89.31452097000147,53414.44103784 2025-04-22,20:35:37.000,112,11067269,14245,0,1745354136,12938.25575587,89.08189968000079,53414.455012080005 2025-04-22,20:35:38.000,112,11067253,14165,0,1745354137,12938.4780541,88.84222926000075,53414.35020528001 2025-04-22,20:35:39.000,112,11067273,13965,0,1745354138,12938.727297569996,88.56731319000392,53414.37815376001 2025-04-22,20:35:40.000,112,11067230,14245,0,1745354139,12938.990013659997,88.32764277000388,53414.44103784 2025-04-22,20:35:41.000,112,11067207,14205,0,1745354140,12939.205575579988,88.12321800000063,53414.455012080005 2025-04-22,20:35:42.000,112,11067243,14205,0,1745354141,12939.353774399999,87.93994062000274,53414.524883280006 2025-04-22,20:35:43.000,112,11067271,13965,0,1745354142,12939.400928569994,87.82010540999909,53414.56680600001 2025-04-22,20:35:44.000,112,11067233,14125,0,1745354143,12939.394192259999,87.75666324000485,53414.6017416 2025-04-22,20:35:45.000,112,11067310,14205,0,1745354144,12939.245993439989,87.74961410999822,53414.58776736 2025-04-22,20:35:46.000,112,11067223,13885,0,1745354145,12939.057376759993,87.8342036699978,53414.692574160006 2025-04-22,20:35:47.000,112,11067208,13965,0,1745354146,12938.774451739991,87.91174409999803,53414.69956128 2025-04-22,20:35:48.000,112,11067272,14165,0,1745354147,12938.403954689995,87.97518626999954,53414.790393840005 2025-04-22,20:35:49.000,112,11067275,14005,0,1745354148,12938.080611809994,88.06682495999848,53414.76943248 2025-04-22,20:35:50.000,112,11067227,13925,0,1745354149,12937.757268929992,88.17961104000278,53414.79738096 2025-04-22,20:35:51.000,112,11067290,14245,0,1745354150,12937.41371711999,88.2289549499983,53414.692574160006 2025-04-22,20:35:52.000,112,11067210,14045,0,1745354151,12937.11731948,88.25010234000365,53414.71353552001 2025-04-22,20:35:53.000,112,11067193,14485,0,1745354152,12936.827658149989,88.29944624999916,53414.61571584001 2025-04-22,20:35:54.000,112,11067279,13925,0,1745354153,12936.585150990002,88.30649537999852,53414.6017416 2025-04-22,20:35:55.000,112,11067225,13765,0,1745354154,12936.362852760001,88.28534799000045,53414.56680600001 2025-04-22,20:35:56.000,112,11067175,14005,0,1745354155,12936.19444500999,88.29944624999916,53414.503921920004 2025-04-22,20:35:57.000,112,11067253,13965,0,1745354156,12936.03277356999,88.33469190000324,53414.42706360001 2025-04-22,20:35:58.000,112,11067256,14245,0,1745354157,12935.95867416,88.36993755000003,53414.392128 2025-04-22,20:35:59.000,112,11067236,14165,0,1745354158,12935.844156889994,88.51092015000177,53414.28033408001 2025-04-22,20:36:00.000,112,11067244,14045,0,1745354159,12935.797002719999,88.64485362000414,53414.28033408001 2025-04-22,20:36:01.000,112,11067164,13925,0,1745354160,12935.709430689989,88.7858362199986,53414.21046288001 2025-04-22,20:36:02.000,112,11067251,14085,0,1745354161,12935.702694379994,88.94796620999841,53414.1475788 2025-04-22,20:36:03.000,112,11067281,14045,0,1745354162,12935.74984854999,89.12419446000422,53414.08469472 2025-04-22,20:36:04.000,112,11067274,14165,0,1745354163,12935.81047533999,89.21583315000316,53414.119630320005 2025-04-22,20:36:05.000,112,11067260,14365,0,1745354164,12935.924992609995,89.28632445000403,53414.049759120004 2025-04-22,20:36:06.000,112,11067237,14005,0,1745354165,12936.10013667,89.31452097000147,53414.021810640006 2025-04-22,20:36:07.000,112,11067215,14045,0,1745354166,12936.228126559996,89.26517705999868,53414.02879776 2025-04-22,20:36:08.000,112,11067245,14085,0,1745354167,12936.410006929997,89.15239098000166,53414.0777076 2025-04-22,20:36:09.000,112,11067254,14045,0,1745354168,12936.598623609993,89.01845750999928,53414.021810640006 2025-04-22,20:36:10.000,112,11067252,13925,0,1745354169,12936.679459329993,88.82108187000267,53414.021810640006 2025-04-22,20:36:11.000,112,11067259,13965,0,1745354170,12936.827658149989,88.58141145000263,53414.09168184001 2025-04-22,20:36:12.000,112,11067241,13925,0,1745354171,12936.915230179999,88.35583929000131,53414.11264320001 2025-04-22,20:36:13.000,112,11067231,14165,0,1745354172,12936.975856969999,88.17961104000278,53414.09866896 2025-04-22,20:36:14.000,112,11067289,13965,0,1745354173,12937.016274829999,88.01043192000361,53414.24539848 2025-04-22,20:36:15.000,112,11067242,14005,0,1745354174,12937.02974744999,87.90469496999867,53414.238411360006 2025-04-22,20:36:16.000,112,11067301,13805,0,1745354175,12937.09711055,87.86240019000252,53414.32924392001 2025-04-22,20:36:17.000,112,11067245,14045,0,1745354176,12937.103846859995,87.92584236000403,53414.34321816 2025-04-22,20:36:18.000,112,11067255,14085,0,1745354177,12937.063428999994,87.96108801000082,53414.3222568 2025-04-22,20:36:19.000,112,11067273,13805,0,1745354178,12937.00953851999,88.12321800000063,53414.37815376001 2025-04-22,20:36:20.000,112,11067243,13925,0,1745354179,12936.854603389998,88.30649537999852,53414.385140880004 2025-04-22,20:36:21.000,112,11067216,14045,0,1745354180,12936.686195640003,88.52501841000048,53414.43405072 2025-04-22,20:36:22.000,112,11067254,14085,0,1745354181,12936.450424789997,88.77878708999924,53414.48296056 2025-04-22,20:36:23.000,112,11067249,14045,0,1745354182,12936.167499769996,89.01140837999992,53414.42007648 2025-04-22,20:36:24.000,112,11067237,14285,0,1745354183,12935.95193784999,89.27927532000467,53414.336231040004 2025-04-22,20:36:25.000,112,11067253,13805,0,1745354184,12935.783530099994,89.50484747999872,53414.30828256001 2025-04-22,20:36:26.000,112,11067278,14285,0,1745354185,12935.588177109988,89.63878095000109,53414.238411360006 2025-04-22,20:36:27.000,112,11067248,13725,0,1745354186,12935.406296740002,89.7374687699994,53414.14059168001 2025-04-22,20:36:28.000,112,11067288,14365,0,1745354187,12935.305252090002,89.75156702999811,53414.070720480006 2025-04-22,20:36:29.000,112,11067279,14205,0,1745354188,12935.224416370002,89.73041964000004,53414.0078364 2025-04-22,20:36:30.000,112,11067251,14045,0,1745354189,12935.143580650001,89.6035353000043,53413.98687504 2025-04-22,20:36:31.000,112,11067240,13765,0,1745354190,12935.197471129992,89.42730704999849,53413.88905536 2025-04-22,20:36:32.000,112,11067268,13925,0,1745354191,12935.190734819997,89.21583315000316,53413.833158400004 2025-04-22,20:36:33.000,112,11067267,14285,0,1745354192,12935.258097919992,88.94796620999841,53413.81918416 2025-04-22,20:36:34.000,112,11067305,14085,0,1745354193,12935.285043160002,88.61665709999943,53413.81918416 2025-04-22,20:36:35.000,112,11067240,14005,0,1745354194,12935.318724709992,88.3417410300026,53413.70040312 2025-04-22,20:36:36.000,112,11067305,13885,0,1745354195,12935.325461020002,88.07387408999784,53413.7632872 2025-04-22,20:36:37.000,112,11067306,13925,0,1745354196,12935.406296740002,87.82715453999845,53413.80520992001 2025-04-22,20:36:38.000,112,11067269,14285,0,1745354197,12935.446714600002,87.56633673000033,53413.75630008001 2025-04-22,20:36:39.000,112,11067231,14045,0,1745354198,12935.514077699998,87.29846979000286,53413.784248560005 2025-04-22,20:36:40.000,112,11067278,13925,0,1745354199,12935.574704489998,87.08699589000025,53413.84713264001 2025-04-22,20:36:41.000,112,11067283,14165,0,1745354200,12935.662276519994,86.92486590000044,53413.82617128001 2025-04-22,20:36:42.000,112,11067247,13885,0,1745354201,12935.702694379994,86.76978503999999,53413.854119760006 2025-04-22,20:36:43.000,112,11067213,13805,0,1745354202,12935.776793789999,86.6851954800004,53413.882068240004 2025-04-22,20:36:44.000,112,11067273,14045,0,1745354203,12935.81047533999,86.7979815600047,53413.92399096001 2025-04-22,20:36:45.000,112,11067234,13925,0,1745354204,12935.79026640999,86.86142372999893,53413.94495232001 2025-04-22,20:36:46.000,112,11067278,14165,0,1745354205,12935.743112239994,87.0306028499981,53414.0078364 2025-04-22,20:36:47.000,112,11067260,14125,0,1745354206,12935.682485449994,87.30551892000221,53414.0777076 2025-04-22,20:36:48.000,112,11067286,14045,0,1745354207,12935.662276519994,87.55223847000161,53414.0078364 2025-04-22,20:36:49.000,112,11067244,13965,0,1745354208,12935.594913419998,87.86944932000188,53414.09168184001 2025-04-22,20:36:50.000,112,11067279,14045,0,1745354209,12935.527550319988,88.26420060000237,53414.11264320001 2025-04-22,20:36:51.000,112,11067208,14085,0,1745354210,12935.406296740002,88.57436232000327,53414.070720480006 2025-04-22,20:36:52.000,112,11067289,14205,0,1745354211,12935.291779469997,88.91976969000098,53414.02879776 2025-04-22,20:36:53.000,112,11067264,13725,0,1745354212,12935.136844339992,89.13124359000358,53413.9379652 2025-04-22,20:36:54.000,112,11067306,13765,0,1745354213,12934.97517289999,89.29337358000339,53413.97988792 2025-04-22,20:36:55.000,112,11067264,14085,0,1745354214,12934.8404467,89.32861923000019,53413.903029600006 2025-04-22,20:36:56.000,112,11067273,13765,0,1745354215,12934.685511569995,89.22993141000188,53413.92399096001 2025-04-22,20:36:57.000,112,11067258,13925,0,1745354216,12934.604675849994,89.06075229000271,53413.882068240004 2025-04-22,20:36:58.000,112,11067287,14005,0,1745354217,12934.55078536999,88.77878708999924,53413.84713264001 2025-04-22,20:36:59.000,112,11067283,13845,0,1745354218,12934.517103819999,88.44747798000026,53413.84014552 2025-04-22,20:37:00.000,112,11067319,14045,0,1745354219,12934.523840129994,88.06682495999848,53413.79123568 2025-04-22,20:37:01.000,112,11067256,13845,0,1745354220,12934.544049059994,87.65797541999927,53413.81219704 2025-04-22,20:37:02.000,112,11067255,14125,0,1745354221,12934.530576439989,87.2914206600035,53413.75630008001 2025-04-22,20:37:03.000,112,11067253,14165,0,1745354222,12934.544049059994,86.93896415999916,53413.833158400004 2025-04-22,20:37:04.000,112,11067252,13965,0,1745354223,12934.57099429999,86.54421287999867,53413.7982228 2025-04-22,20:37:05.000,112,11067263,14085,0,1745354224,12934.65183001999,86.31159158999799,53413.81219704 2025-04-22,20:37:06.000,112,11067263,14325,0,1745354225,12934.67877526,86.14241246999882,53413.82617128001 2025-04-22,20:37:07.000,112,11067297,14125,0,1745354226,12934.79329252999,86.04372465000051,53413.84713264001 2025-04-22,20:37:08.000,112,11067313,14285,0,1745354227,12934.97517289999,86.07192116999795,53413.854119760006 2025-04-22,20:37:09.000,112,11067234,13965,0,1745354228,12935.143580650001,86.19880551000097,53413.93097808 2025-04-22,20:37:10.000,112,11067234,14245,0,1745354229,12935.305252090002,86.40323028000421,53413.96591368 2025-04-22,20:37:11.000,112,11067240,14365,0,1745354230,12935.534286629998,86.70634286999848,53414.049759120004 2025-04-22,20:37:12.000,112,11067277,14045,0,1745354231,12935.736375929999,87.0306028499981,53414.11264320001 2025-04-22,20:37:13.000,112,11067316,14245,0,1745354232,12935.97888309,87.4253541299986,53414.17552728 2025-04-22,20:37:14.000,112,11067270,14125,0,1745354233,12936.248335489996,87.8835475800006,53414.3222568 2025-04-22,20:37:15.000,112,11067253,14205,0,1745354234,12936.484106340002,88.3417410300026,53414.392128 2025-04-22,20:37:16.000,112,11067227,14005,0,1745354235,12936.659250399993,88.76468883000052,53414.37116664 2025-04-22,20:37:17.000,112,11067252,13925,0,1745354236,12936.834394459998,89.13829272000294,53414.42007648 2025-04-22,20:37:18.000,112,11067302,14085,0,1745354237,12936.96912065999,89.51189660999808,53414.42706360001 2025-04-22,20:37:19.000,112,11067258,14205,0,1745354238,12937.002802209994,89.75156702999811,53414.35020528001 2025-04-22,20:37:20.000,112,11067282,13965,0,1745354239,12936.955648039999,89.92779528000392,53414.503921920004 2025-04-22,20:37:21.000,112,11067260,14325,0,1745354240,12936.854603389998,90.04058136000094,53414.55981888 2025-04-22,20:37:22.000,112,11067294,13965,0,1745354241,12936.692931949998,89.93484441000328,53414.47597344001 2025-04-22,20:37:23.000,112,11067247,13765,0,1745354242,12936.410006929997,89.89254962999985,53414.552831760004 2025-04-22,20:37:24.000,112,11067287,13725,0,1745354243,12936.09340035999,89.74451789999875,53414.524883280006 2025-04-22,20:37:25.000,112,11067234,14325,0,1745354244,12935.756584859999,89.49779834999936,53414.54584464001 2025-04-22,20:37:26.000,112,11067285,14165,0,1745354245,12935.426505670002,89.15239098000166,53414.48994768 2025-04-22,20:37:27.000,112,11067288,14365,0,1745354246,12935.069481239996,88.7858362199986,53414.51090904 2025-04-22,20:37:28.000,112,11067259,13725,0,1745354247,12934.71245680999,88.32764277000388,53414.4619992 2025-04-22,20:37:29.000,112,11067250,13925,0,1745354248,12934.348696069988,87.93994062000274,53414.42706360001 2025-04-22,20:37:30.000,112,11067245,13845,0,1745354249,12934.018616879992,87.55223847000161,53414.406102240006 2025-04-22,20:37:31.000,112,11067232,13885,0,1745354250,12933.796318649991,87.24912588000007,53414.32924392001 2025-04-22,20:37:32.000,112,11067257,14045,0,1745354251,12933.708746619996,86.96716068000387,53414.336231040004 2025-04-22,20:37:33.000,112,11067241,14005,0,1745354252,12933.78284603,86.7838832999987,53414.31526968 2025-04-22,20:37:34.000,112,11067315,13885,0,1745354253,12933.957990089992,86.75568678000127,53414.30828256001 2025-04-22,20:37:35.000,112,11067241,14085,0,1745354254,12934.240915109993,86.7838832999987,53414.29430832 2025-04-22,20:37:36.000,112,11067279,14245,0,1745354255,12934.73940205,86.91076764000172,53414.34321816 2025-04-22,20:37:37.000,112,11067254,14125,0,1745354256,12935.244625300002,87.08699589000025,53414.36417952 2025-04-22,20:37:38.000,112,11067286,14085,0,1745354257,12935.77005747999,87.3901084800018,53414.503921920004 2025-04-22,20:37:39.000,112,11067257,14205,0,1745354258,12936.329171209996,87.71436846000142,53414.6017416 2025-04-22,20:37:40.000,112,11067219,14605,0,1745354259,12936.814185529998,88.05272669999977,53414.72750976 2025-04-22,20:37:41.000,112,11067289,14045,0,1745354260,12937.225100439995,88.41928146000282,53414.85327792001 2025-04-22,20:37:42.000,112,11067297,13965,0,1745354261,12937.642751660002,88.80698361000395,53414.97205896 2025-04-22,20:37:43.000,112,11067287,14165,0,1745354262,12937.891995129998,89.15239098000166,53415.10481424 2025-04-22,20:37:44.000,112,11067283,14205,0,1745354263,12938.067139189989,89.44845444000384,53415.1607112 2025-04-22,20:37:45.000,112,11067242,14165,0,1745354264,12938.201865389994,89.77271442000347,53415.27250512 2025-04-22,20:37:46.000,112,11067303,14245,0,1745354265,12938.282701109994,89.91369701999793,53415.34936344 2025-04-22,20:37:47.000,112,11067261,14645,0,1745354266,12938.235546939999,90.0476304900003,53415.4751316 2025-04-22,20:37:48.000,112,11067278,14205,0,1745354267,12938.127765979989,90.13926917999925,53415.4751316 2025-04-22,20:37:49.000,112,11067211,14045,0,1745354268,12937.939149299993,90.09697440000309,53415.49609296 2025-04-22,20:37:50.000,112,11067291,14245,0,1745354269,12937.642751660002,89.99123744999815,53415.49609296 2025-04-22,20:37:51.000,112,11067280,14165,0,1745354270,12937.204891509995,89.8361565899977,53415.4751316 2025-04-22,20:37:52.000,112,11067251,14085,0,1745354271,12936.746822429988,89.5541913900015,53415.461157360005 2025-04-22,20:37:53.000,112,11067240,14125,0,1745354272,12936.24159918,89.3427174899989,53415.43320888001 2025-04-22,20:37:54.000,112,11067279,14125,0,1745354273,12935.743112239994,89.0959979399995,53415.35635056001 2025-04-22,20:37:55.000,112,11067293,13925,0,1745354274,12935.204207440001,88.86337664999883,53415.30744072 2025-04-22,20:37:56.000,112,11067274,14045,0,1745354275,12934.77308359999,88.63075535999815,53415.26551800001 2025-04-22,20:37:57.000,112,11067264,14085,0,1745354276,12934.375641309998,88.4756744999977,53415.13276272 2025-04-22,20:37:58.000,112,11067298,14085,0,1745354277,12934.059034739992,88.35583929000131,53415.11180136 2025-04-22,20:37:59.000,112,11067298,14005,0,1745354278,12933.910835919996,88.32059364000452,53415.02096880001 2025-04-22,20:38:00.000,112,11067303,14125,0,1745354279,12933.904099610001,88.27829886000109,53415.006994560004 2025-04-22,20:38:01.000,112,11067301,14125,0,1745354280,12933.917572229991,88.28534799000045,53414.95109760001 2025-04-22,20:38:02.000,112,11067243,13805,0,1745354281,12934.072507359997,88.34879016000195,53414.916162 2025-04-22,20:38:03.000,112,11067296,13925,0,1745354282,12934.180288319993,88.48272363000433,53414.89520064 2025-04-22,20:38:04.000,112,11067256,14045,0,1745354283,12934.362168689993,88.60255884000071,53414.89520064 2025-04-22,20:38:05.000,112,11067323,14045,0,1745354284,12934.490158579989,88.72944318000373,53414.92314912 2025-04-22,20:38:06.000,112,11067275,14005,0,1745354285,12934.624884779994,88.87042577999819,53414.916162 2025-04-22,20:38:07.000,112,11067265,13885,0,1745354286,12934.71245680999,88.94091707999905,53414.83231656001 2025-04-22,20:38:08.000,112,11067271,13965,0,1745354287,12934.75287466999,89.06780142000207,53414.88122640001 2025-04-22,20:38:09.000,112,11067248,14085,0,1745354288,12934.766347289995,89.1453418500023,53414.87423928 2025-04-22,20:38:10.000,112,11067269,13965,0,1745354289,12934.6383574,89.2087840200038,53414.86725216 2025-04-22,20:38:11.000,112,11067181,14165,0,1745354290,12934.564257989994,89.2440296700006,53414.85327792001 2025-04-22,20:38:12.000,112,11067280,13925,0,1745354291,12934.436268099998,89.2440296700006,53414.82532944 2025-04-22,20:38:13.000,112,11067297,14005,0,1745354292,12934.267860350003,89.2440296700006,53414.76244536001 2025-04-22,20:38:14.000,112,11067249,13765,0,1745354293,12934.187024630002,89.2440296700006,53414.741484000006 2025-04-22,20:38:15.000,112,11067215,14085,0,1745354294,12934.032089499997,89.19468575999781,53414.69956128 2025-04-22,20:38:16.000,112,11067261,14245,0,1745354295,12933.937781159992,89.18763662999845,53414.62969008 2025-04-22,20:38:17.000,112,11067260,14125,0,1745354296,12933.910835919996,89.18058749999909,53414.53885752 2025-04-22,20:38:18.000,112,11067235,13925,0,1745354297,12933.951253779996,89.15239098000166,53414.47597344001 2025-04-22,20:38:19.000,112,11067284,14045,0,1745354298,12933.951253779996,89.15944011000101,53414.406102240006 2025-04-22,20:38:20.000,112,11067254,13965,0,1745354299,12933.984935330001,89.13829272000294,53414.42007648 2025-04-22,20:38:21.000,112,11067247,14005,0,1745354300,12933.971462709997,89.15944011000101,53414.35020528001 2025-04-22,20:38:22.000,112,11067268,14165,0,1745354301,12933.937781159992,89.11009619999822,53414.43405072 2025-04-22,20:38:23.000,112,11067267,14165,0,1745354302,12933.856945439991,89.0959979399995,53414.44103784 2025-04-22,20:38:24.000,112,11067291,14165,0,1745354303,12933.749164479996,89.03960490000463,53414.44103784 2025-04-22,20:38:25.000,112,11067260,14165,0,1745354304,12933.64138352,88.96911360000377,53414.4619992 2025-04-22,20:38:26.000,112,11067218,14205,0,1745354305,12933.53360255999,88.94091707999905,53414.44103784 2025-04-22,20:38:27.000,112,11067275,14165,0,1745354306,12933.45950315,88.8986223000029,53414.42706360001 2025-04-22,20:38:28.000,112,11067252,14165,0,1745354307,12933.378667429999,88.84927839000011,53414.4619992 2025-04-22,20:38:29.000,112,11067195,14085,0,1745354308,12933.466239459995,88.87042577999819,53414.39911512001 2025-04-22,20:38:30.000,112,11067283,13885,0,1745354309,12933.52012994,88.91976969000098,53414.406102240006 2025-04-22,20:38:31.000,112,11067280,14085,0,1745354310,12933.65485613999,88.9620644700044,53414.49693480001 2025-04-22,20:38:32.000,112,11067248,14005,0,1745354311,12933.870418059996,89.02550663999864,53414.48296056 2025-04-22,20:38:33.000,112,11067238,13885,0,1745354312,12934.018616879992,89.11009619999822,53414.48296056 2025-04-22,20:38:34.000,112,11067321,14045,0,1745354313,12934.160079389992,89.22288228000252,53414.503921920004 2025-04-22,20:38:35.000,112,11067304,14365,0,1745354314,12934.315014519998,89.30042271000275,53414.58078024 2025-04-22,20:38:36.000,112,11067233,14165,0,1745354315,12934.395850239998,89.44845444000384,53414.58078024 2025-04-22,20:38:37.000,112,11067279,14125,0,1745354316,12934.389113929989,89.59648616999766,53414.60872872 2025-04-22,20:38:38.000,112,11067301,14205,0,1745354317,12934.395850239998,89.77271442000347,53414.552831760004 2025-04-22,20:38:39.000,112,11067297,14045,0,1745354318,12934.416059169998,89.92074615000456,53414.55981888 2025-04-22,20:38:40.000,112,11067220,14205,0,1745354319,12934.402586549993,90.03353223000158,53414.55981888 2025-04-22,20:38:41.000,112,11067235,14245,0,1745354320,12934.409322859989,90.18156396000268,53414.6017416 2025-04-22,20:38:42.000,112,11067294,13885,0,1745354321,12934.362168689993,90.31549742999778,53414.6017416 2025-04-22,20:38:43.000,112,11067217,13925,0,1745354322,12934.267860350003,90.40008699000464,53414.61571584001 2025-04-22,20:38:44.000,112,11067258,14085,0,1745354323,12934.200497249993,90.47762742000486,53414.58078024 2025-04-22,20:38:45.000,112,11067257,14085,0,1745354324,12934.085979980002,90.53402045999974,53414.56680600001 2025-04-22,20:38:46.000,112,11067273,14085,0,1745354325,12933.957990089992,90.53402045999974,53414.5318704 2025-04-22,20:38:47.000,112,11067241,14085,0,1745354326,12933.78284603,90.5058239400023,53414.54584464001 2025-04-22,20:38:48.000,112,11067236,14205,0,1745354327,12933.587493039995,90.44943090000015,53414.552831760004 2025-04-22,20:38:49.000,112,11067221,14085,0,1745354328,12933.466239459995,90.38598872999864,53414.5318704 2025-04-22,20:38:50.000,112,11067242,14005,0,1745354329,12933.338249569999,90.2943500399997,53414.552831760004 2025-04-22,20:38:51.000,112,11067278,14085,0,1745354330,12933.270886469989,90.22385873999883,53414.53885752 2025-04-22,20:38:52.000,112,11067189,14285,0,1745354331,12933.250677539989,90.06877787999838,53414.48994768 2025-04-22,20:38:53.000,112,11067251,13885,0,1745354332,12933.39214004999,89.99123744999815,53414.42706360001 2025-04-22,20:38:54.000,112,11067213,14365,0,1745354333,12933.607701969995,89.92779528000392,53414.42706360001 2025-04-22,20:38:55.000,112,11067196,14045,0,1745354334,12933.883890680001,89.89254962999985,53414.4619992 2025-04-22,20:38:56.000,112,11067211,13925,0,1745354335,12934.200497249993,89.89254962999985,53414.48296056 2025-04-22,20:38:57.000,112,11067218,13965,0,1745354336,12934.63162108999,89.89254962999985,53414.573793120006 2025-04-22,20:38:58.000,112,11067244,14125,0,1745354337,12934.988645519996,89.92779528000392,53414.671612800004 2025-04-22,20:38:59.000,112,11067234,14085,0,1745354338,12935.352406259997,89.96304093000072,53414.692574160006 2025-04-22,20:39:00.000,112,11067222,14245,0,1745354339,12935.574704489998,90.0476304900003,53414.671612800004 2025-04-22,20:39:01.000,112,11067245,14125,0,1745354340,12935.85762951,90.07582700999774,53414.62969008 2025-04-22,20:39:02.000,112,11067247,14325,0,1745354341,12935.85089319999,90.05467961999966,53414.671612800004 2025-04-22,20:39:03.000,112,11067242,13885,0,1745354342,12935.83068426999,90.09697440000309,53414.8462908 2025-04-22,20:39:04.000,112,11067272,13965,0,1745354343,12935.729639619989,90.1956622200014,53414.87423928 2025-04-22,20:39:05.000,112,11067215,13885,0,1745354344,12935.507341389988,90.24500613000419,53415.00000744001 2025-04-22,20:39:06.000,112,11067212,13885,0,1745354345,12935.285043160002,90.35779221000121,53415.11180136 2025-04-22,20:39:07.000,112,11067258,13885,0,1745354346,12935.062744930001,90.46352915999887,53415.09084 2025-04-22,20:39:08.000,112,11067247,13885,0,1745354347,12934.87412824999,90.56926611000381,53415.125775600005 2025-04-22,20:39:09.000,112,11067232,14085,0,1745354348,12934.705720499995,90.69615044999955,53415.15372408 2025-04-22,20:39:10.000,112,11067261,14085,0,1745354349,12934.530576439989,90.80188740000449,53415.09782712001 2025-04-22,20:39:11.000,112,11067225,14485,0,1745354350,12934.402586549993,90.90762435000215,53415.02096880001 2025-04-22,20:39:12.000,112,11067223,13965,0,1745354351,12934.234178799998,90.9992630400011,53415.01398168 2025-04-22,20:39:13.000,112,11067226,14205,0,1745354352,12934.119661529992,90.9992630400011,53414.958084720005 2025-04-22,20:39:14.000,112,11067275,13965,0,1745354353,12933.931044849996,91.04155782000453,53414.95109760001 2025-04-22,20:39:15.000,112,11067198,14405,0,1745354354,12933.84347282,91.00631217000046,53414.83231656001 2025-04-22,20:39:16.000,112,11067240,14045,0,1745354355,12933.74242817,91.02041042999917,53414.76244536001 2025-04-22,20:39:17.000,112,11067259,13845,0,1745354356,12933.648119829995,90.99221391000174,53414.75545824 2025-04-22,20:39:18.000,112,11067218,14085,0,1745354357,12933.62117459,90.97811565000302,53414.68558704001 2025-04-22,20:39:19.000,112,11067216,14085,0,1745354358,12933.61443827999,90.91467348000151,53414.671612800004 2025-04-22,20:39:20.000,112,11067253,13925,0,1745354359,12933.567284109995,90.83713305000128,53414.671612800004 2025-04-22,20:39:21.000,112,11067220,13925,0,1745354360,12933.51339362999,90.7525434900017,53414.6366772 2025-04-22,20:39:22.000,112,11067302,13885,0,1745354361,12933.49992101,90.6538556700034,53414.573793120006 2025-04-22,20:39:23.000,112,11067286,13805,0,1745354362,12933.5605478,90.51287307000166,53414.58776736 2025-04-22,20:39:24.000,112,11067268,14205,0,1745354363,12933.59422934999,90.393037859998,53414.51090904 2025-04-22,20:39:25.000,112,11067209,14005,0,1745354364,12933.776109719991,90.28025178000098,53414.503921920004 2025-04-22,20:39:26.000,112,11067221,14245,0,1745354365,12934.011880569997,90.17451483000332,53414.58078024 2025-04-22,20:39:27.000,112,11067282,14085,0,1745354366,12934.301541899993,90.06877787999838,53414.55981888 2025-04-22,20:39:28.000,112,11067264,13965,0,1745354367,12934.645093709994,89.95599180000136,53414.671612800004 2025-04-22,20:39:29.000,112,11067265,14085,0,1745354368,12934.928018729996,89.8009109400009,53414.69956128 2025-04-22,20:39:30.000,112,11067268,14405,0,1745354369,12935.231152679997,89.6035353000043,53414.71353552001 2025-04-22,20:39:31.000,112,11067263,14125,0,1745354370,12935.460187219993,89.42730704999849,53414.78340672001 2025-04-22,20:39:32.000,112,11067209,14125,0,1745354371,12935.588177109988,89.26517705999868,53414.81834232 2025-04-22,20:39:33.000,112,11067211,14485,0,1745354372,12935.615122349998,89.02550663999864,53414.87423928 2025-04-22,20:39:34.000,112,11067257,14165,0,1745354373,12935.642067589994,88.87042577999819,53414.93013624001 2025-04-22,20:39:35.000,112,11067233,13925,0,1745354374,12935.554495559998,88.77878708999924,53414.96507184 2025-04-22,20:39:36.000,112,11067203,14045,0,1745354375,12935.493868769998,88.73649231000309,53415.006994560004 2025-04-22,20:39:37.000,112,11067234,14005,0,1745354376,12935.365878880002,88.76468883000052,53415.04193016 2025-04-22,20:39:38.000,112,11067220,13885,0,1745354377,12935.190734819997,88.91272056000162,53415.04193016 2025-04-22,20:39:39.000,112,11067217,14005,0,1745354378,12934.98190921,89.13829272000294,53415.03494304 2025-04-22,20:39:40.000,112,11067278,13725,0,1745354379,12934.71245680999,89.46255270000256,53415.06987864001 2025-04-22,20:39:41.000,112,11067244,14285,0,1745354380,12934.422795479994,89.82205832999898,53415.03494304 2025-04-22,20:39:42.000,112,11067177,14165,0,1745354381,12934.099452599992,90.25205526000354,53415.02096880001 2025-04-22,20:39:43.000,112,11067240,13925,0,1745354382,12933.65485613999,90.6538556700034,53415.03494304 2025-04-22,20:39:44.000,112,11067221,13965,0,1745354383,12933.210259679989,91.04860695000389,53414.916162 2025-04-22,20:39:45.000,112,11067220,14125,0,1745354384,12932.866707870002,91.42925996999838,53414.860265040006 2025-04-22,20:39:46.000,112,11067200,13725,0,1745354385,12932.50294713,91.69712691000313,53414.80436808 2025-04-22,20:39:47.000,112,11067190,13925,0,1745354386,12932.166131629994,91.85220777000359,53414.75545824 2025-04-22,20:39:48.000,112,11067211,14245,0,1745354387,12931.883206609993,91.9015516799991,53414.62969008 2025-04-22,20:39:49.000,112,11067234,14045,0,1745354388,12931.681117309992,91.84515864000423,53414.56680600001 2025-04-22,20:39:50.000,112,11067222,14085,0,1745354389,12931.573336349997,91.68302865000442,53414.47597344001 2025-04-22,20:39:51.000,112,11067238,13845,0,1745354390,12931.512709559996,91.44335823000438,53414.39911512001 2025-04-22,20:39:52.000,112,11067206,13925,0,1745354391,12931.573336349997,91.22483520000242,53414.406102240006 2025-04-22,20:39:53.000,112,11067251,14165,0,1745354392,12931.714798859997,90.94286999999895,53414.357192400006 2025-04-22,20:39:54.000,112,11067190,14085,0,1745354393,12931.910151849988,90.68910132000019,53414.30828256001 2025-04-22,20:39:55.000,112,11067192,14045,0,1745354394,12932.125713769994,90.47057828999823,53414.28033408001 2025-04-22,20:39:56.000,112,11067194,13805,0,1745354395,12932.35474830999,90.30139916999906,53414.3222568 2025-04-22,20:39:57.000,112,11067184,14045,0,1745354396,12932.678091189991,90.18156396000268,53414.30129544 2025-04-22,20:39:58.000,112,11067229,14085,0,1745354397,12932.940807279992,90.09697440000309,53414.31526968 2025-04-22,20:39:59.000,112,11067223,14005,0,1745354398,12933.203523369993,90.11812179000117,53414.36417952 2025-04-22,20:40:00.000,112,11067243,14125,0,1745354399,12933.43929422,90.11107266000181,53414.392128 2025-04-22,20:40:01.000,112,11067203,14325,0,1745354400,12933.688537689995,90.07582700999774,53414.47597344001 2025-04-22,20:40:02.000,112,11067212,14205,0,1745354401,12933.850209129996,90.13222004999989,53414.42706360001 2025-04-22,20:40:03.000,112,11067233,13885,0,1745354402,12934.065771050002,90.1956622200014,53414.46898632 2025-04-22,20:40:04.000,112,11067238,13965,0,1745354403,12934.261124039993,90.24500613000419,53414.58776736 2025-04-22,20:40:05.000,112,11067227,13885,0,1745354404,12934.483422269994,90.34369395000249,53414.59475448001 2025-04-22,20:40:06.000,112,11067210,14045,0,1745354405,12934.584466919994,90.393037859998,53414.66462568001 2025-04-22,20:40:07.000,112,11067217,14085,0,1745354406,12934.705720499995,90.48467655000422,53414.7764196 2025-04-22,20:40:08.000,112,11067242,14325,0,1745354407,12934.75287466999,90.57631524000317,53414.78340672001 2025-04-22,20:40:09.000,112,11067195,14285,0,1745354408,12934.71919312,90.7172978400049,53414.839303680004 2025-04-22,20:40:10.000,112,11067282,13965,0,1745354409,12934.61814847,90.85123131,53414.93712336 2025-04-22,20:40:11.000,112,11067244,13965,0,1745354410,12934.402586549993,91.03450868999789,53414.95109760001 2025-04-22,20:40:12.000,112,11067211,14005,0,1745354411,12934.119661529992,91.20368781000434,53414.97904608001 2025-04-22,20:40:13.000,112,11067253,14045,0,1745354412,12933.7626371,91.33762127999944,53414.97904608001 2025-04-22,20:40:14.000,112,11067189,13965,0,1745354413,12933.365194809994,91.5208986600046,53414.97205896 2025-04-22,20:40:15.000,112,11067252,14325,0,1745354414,12932.974488829997,91.71122517000185,53414.85327792001 2025-04-22,20:40:16.000,112,11067263,14205,0,1745354415,12932.62420071,91.89450254999974,53414.860265040006 2025-04-22,20:40:17.000,112,11067248,13885,0,1745354416,12932.27391258999,92.08482906000427,53414.76943248 2025-04-22,20:40:18.000,112,11067220,14125,0,1745354417,12931.977514949998,92.1623694900045,53414.76943248 2025-04-22,20:40:19.000,112,11067233,14085,0,1745354418,12931.829316130003,92.25400818000344,53414.66462568001 2025-04-22,20:40:20.000,112,11067197,14085,0,1745354419,12931.687853620002,92.25400818000344,53414.65065144 2025-04-22,20:40:21.000,112,11067239,14045,0,1745354420,12931.708062550002,92.2963029599996,53414.61571584001 2025-04-22,20:40:22.000,112,11067218,14205,0,1745354421,12931.849525060003,92.23286078999809,53414.503921920004 2025-04-22,20:40:23.000,112,11067271,14045,0,1745354422,12932.038141739999,92.12712384000042,53414.49693480001 2025-04-22,20:40:24.000,112,11067204,14285,0,1745354423,12932.388429859995,91.98614123999869,53414.48994768 2025-04-22,20:40:25.000,112,11067238,14005,0,1745354424,12932.819553699992,91.83810951000487,53414.573793120006 2025-04-22,20:40:26.000,112,11067225,14285,0,1745354425,12933.37193111999,91.67597951999778,53414.61571584001 2025-04-22,20:40:27.000,112,11067248,14165,0,1745354426,12933.924308540001,91.49975126999925,53414.68558704001 2025-04-22,20:40:28.000,112,11067261,14165,0,1745354427,12934.436268099998,91.31647389000136,53414.72750976 2025-04-22,20:40:29.000,112,11067212,14245,0,1745354428,12934.995381829991,91.17549128999963,53414.78340672001 2025-04-22,20:40:30.000,112,11067269,14205,0,1745354429,12935.487132460003,91.02745955999853,53414.916162 2025-04-22,20:40:31.000,112,11067271,14005,0,1745354430,12935.89804737,90.90057522000279,53414.958084720005 2025-04-22,20:40:32.000,112,11067268,14205,0,1745354431,12936.187708699996,90.81598566000321,53415.04891728001 2025-04-22,20:40:33.000,112,11067225,13925,0,1745354432,12936.396534309992,90.75959262000106,53415.293466480005 2025-04-22,20:40:34.000,112,11067199,13725,0,1745354433,12936.531260509997,90.7525434900017,53415.391286160004 2025-04-22,20:40:35.000,112,11067237,14005,0,1745354434,12936.564942060002,90.80893653000385,53415.45417024001 2025-04-22,20:40:36.000,112,11067212,14405,0,1745354435,12936.504315270002,90.83713305000128,53415.53801568 2025-04-22,20:40:37.000,112,11067211,14045,0,1745354436,12936.329171209996,90.93582086999959,53415.58692552 2025-04-22,20:40:38.000,112,11067242,13885,0,1745354437,12936.18097239,91.0627052100026,53415.70570656 2025-04-22,20:40:39.000,112,11067223,14245,0,1745354438,12935.93172891999,91.20368781000434,53415.726667920004 2025-04-22,20:40:40.000,112,11067203,14205,0,1745354439,12935.615122349998,91.35171953999816,53415.76859064001 2025-04-22,20:40:41.000,112,11067171,14045,0,1745354440,12935.372615189997,91.50680039999861,53415.78955200001 2025-04-22,20:40:42.000,112,11067223,14045,0,1745354441,12935.103162790001,91.67597951999778,53415.71968080001 2025-04-22,20:40:43.000,112,11067290,14085,0,1745354442,12934.83371038999,91.84515864000423,53415.726667920004 2025-04-22,20:40:44.000,112,11067188,13965,0,1745354443,12934.67877526,91.97909210999933,53415.698719440006 2025-04-22,20:40:45.000,112,11067173,14365,0,1745354444,12934.604675849994,92.1623694900045,53415.63583536 2025-04-22,20:40:46.000,112,11067203,14125,0,1745354445,12934.476685959999,92.31040121999831,53415.510067200004 2025-04-22,20:40:47.000,112,11067265,14125,0,1745354446,12934.449740719989,92.33859774000302,53415.46814448 2025-04-22,20:40:48.000,112,11067241,14165,0,1745354447,12934.449740719989,92.34564687000238,53415.391286160004 2025-04-22,20:40:49.000,112,11067236,14045,0,1745354448,12934.449740719989,92.27515557000152,53415.38429904001 2025-04-22,20:40:50.000,112,11067230,14285,0,1745354449,12934.476685959999,92.16941862000385,53415.27949224 2025-04-22,20:40:51.000,112,11067256,14125,0,1745354450,12934.530576439989,91.95794472000125,53415.30744072 2025-04-22,20:40:52.000,112,11067236,14245,0,1745354451,12934.67203894999,91.75351994999801,53415.293466480005 2025-04-22,20:40:53.000,112,11067200,13885,0,1745354452,12934.73266573999,91.40106345000095,53415.25154376 2025-04-22,20:40:54.000,112,11067191,14205,0,1745354453,12934.8404467,91.06975434000196,53415.27949224 2025-04-22,20:40:55.000,112,11067262,14205,0,1745354454,12935.056008619991,90.77369087999978,53415.25154376 2025-04-22,20:40:56.000,112,11067202,14005,0,1745354455,12935.231152679997,90.47057828999823,53415.32840208 2025-04-22,20:40:57.000,112,11067246,14005,0,1745354456,12935.453450909998,90.18156396000268,53415.3004536 2025-04-22,20:40:58.000,112,11067254,14245,0,1745354457,12935.722903309994,89.95599180000136,53415.37731192 2025-04-22,20:40:59.000,112,11067221,13925,0,1745354458,12935.965410469995,89.8009109400009,53415.391286160004 2025-04-22,20:41:00.000,112,11067227,14085,0,1745354459,12936.20118132,89.67402659999789,53415.48211872001 2025-04-22,20:41:01.000,112,11067254,14205,0,1745354460,12936.423479550002,89.65992833999917,53415.510067200004 2025-04-22,20:41:02.000,112,11067218,14125,0,1745354461,12936.665986710002,89.67402659999789,53415.52404144001 2025-04-22,20:41:03.000,112,11067221,14245,0,1745354462,12936.780503979993,89.6035353000043,53415.628848240005 2025-04-22,20:41:04.000,112,11067248,14285,0,1745354463,12936.787240289988,89.67402659999789,53415.677758080004 2025-04-22,20:41:05.000,112,11067186,14205,0,1745354464,12936.787240289988,89.75156702999811,53415.73365504 2025-04-22,20:41:06.000,112,11067259,14085,0,1745354465,12936.706404570003,89.84320572000433,53415.76859064001 2025-04-22,20:41:07.000,112,11067194,13885,0,1745354466,12936.558205749992,89.91369701999793,53415.796539120005 2025-04-22,20:41:08.000,112,11067243,14285,0,1745354467,12936.282017040001,90.0123848400035,53415.80352624 2025-04-22,20:41:09.000,112,11067236,14205,0,1745354468,12936.01256463999,90.0476304900003,53415.80352624 2025-04-22,20:41:10.000,112,11067205,14205,0,1745354469,12935.756584859999,90.12517092000053,53415.83846184001 2025-04-22,20:41:11.000,112,11067256,14285,0,1745354470,12935.480396149993,90.16746570000396,53415.78955200001 2025-04-22,20:41:12.000,112,11067223,14165,0,1745354471,12935.271570539997,90.20271135000075,53415.83147472 2025-04-22,20:41:13.000,112,11067274,14045,0,1745354472,12935.082953860001,90.30139916999906,53415.85942320001 2025-04-22,20:41:14.000,112,11067224,14245,0,1745354473,12934.90107349,90.42828351000207,53415.76859064001 2025-04-22,20:41:15.000,112,11067224,14005,0,1745354474,12934.766347289995,90.49172568000358,53415.69173232001 2025-04-22,20:41:16.000,112,11067229,14125,0,1745354475,12934.6383574,90.53402045999974,53415.73365504 2025-04-22,20:41:17.000,112,11067255,14005,0,1745354476,12934.503631199994,90.57631524000317,53415.64282248 2025-04-22,20:41:18.000,112,11067271,14045,0,1745354477,12934.402586549993,90.62565914999868,53415.64282248 2025-04-22,20:41:19.000,112,11067273,14285,0,1745354478,12934.254387729998,90.63270827999804,53415.58692552 2025-04-22,20:41:20.000,112,11067296,14085,0,1745354479,12934.187024630002,90.63270827999804,53415.55198992001 2025-04-22,20:41:21.000,112,11067239,14365,0,1745354480,12934.112925219997,90.56221698000445,53415.53801568 2025-04-22,20:41:22.000,112,11067270,14285,0,1745354481,12934.173552009997,90.49172568000358,53415.50308008001 2025-04-22,20:41:23.000,112,11067199,13885,0,1745354482,12934.240915109993,90.45648002999951,53415.4751316 2025-04-22,20:41:24.000,112,11067212,14205,0,1745354483,12934.416059169998,90.43533264000143,53415.52404144001 2025-04-22,20:41:25.000,112,11067246,14085,0,1745354484,12934.584466919994,90.51992220000102,53415.48211872001 2025-04-22,20:41:26.000,112,11067228,14325,0,1745354485,12934.867391939995,90.56926611000381,53415.49609296 2025-04-22,20:41:27.000,112,11067256,14085,0,1745354486,12935.157053269992,90.66090480000275,53415.531028560006 2025-04-22,20:41:28.000,112,11067221,14405,0,1745354487,12935.379351499992,90.7877891399985,53415.57295128001 2025-04-22,20:41:29.000,112,11067212,14325,0,1745354488,12935.648803899989,90.85828043999936,53415.60788688 2025-04-22,20:41:30.000,112,11067229,14205,0,1745354489,12935.743112239994,90.88647696000407,53415.66378384 2025-04-22,20:41:31.000,112,11067236,13685,0,1745354490,12935.756584859999,90.9499191299983,53415.64282248 2025-04-22,20:41:32.000,112,11067235,14405,0,1745354491,12935.695958069999,90.90057522000279,53415.6847452 2025-04-22,20:41:33.000,112,11067232,13925,0,1745354492,12935.487132460003,90.83008392000193,53415.66378384 2025-04-22,20:41:34.000,112,11067265,14045,0,1745354493,12935.231152679997,90.77369087999978,53415.69173232001 2025-04-22,20:41:35.000,112,11067262,14325,0,1745354494,12934.907809799995,90.68205219000083,53415.747629280006 2025-04-22,20:41:36.000,112,11067248,14245,0,1745354495,12934.584466919994,90.59746263000125,53415.69173232001 2025-04-22,20:41:37.000,112,11067207,13885,0,1745354496,12934.328487139988,90.5410695899991,53415.65679672 2025-04-22,20:41:38.000,112,11067272,14005,0,1745354497,12934.126397840002,90.51287307000166,53415.614874 2025-04-22,20:41:39.000,112,11067226,14165,0,1745354498,12933.904099610001,90.46352915999887,53415.55198992001 2025-04-22,20:41:40.000,112,11067251,14045,0,1745354499,12933.769373409996,90.48467655000422,53415.558977040004 2025-04-22,20:41:41.000,112,11067200,14205,0,1745354500,12933.688537689995,90.49172568000358,53415.62186112001 2025-04-22,20:41:42.000,112,11067224,13925,0,1745354501,12933.668328759995,90.51287307000166,53415.56596416 2025-04-22,20:41:43.000,112,11067199,14205,0,1745354502,12933.73569185999,90.52697133000038,53415.510067200004 2025-04-22,20:41:44.000,112,11067242,14045,0,1745354503,12933.850209129996,90.5410695899991,53415.46814448 2025-04-22,20:41:45.000,112,11067221,13925,0,1745354504,12934.052298429997,90.55516784999782,53415.48910584 2025-04-22,20:41:46.000,112,11067193,14045,0,1745354505,12934.281332969993,90.52697133000038,53415.48910584 2025-04-22,20:41:47.000,112,11067230,14005,0,1745354506,12934.544049059994,90.51992220000102,53415.531028560006 2025-04-22,20:41:48.000,112,11067200,14285,0,1745354507,12934.85391931999,90.43533264000143,53415.56596416 2025-04-22,20:41:49.000,112,11067189,13965,0,1745354508,12935.136844339992,90.37893959999928,53415.65679672 2025-04-22,20:41:50.000,112,11067196,13925,0,1745354509,12935.480396149993,90.34369395000249,53415.6847452 2025-04-22,20:41:51.000,112,11067198,14085,0,1745354510,12935.743112239994,90.28730091000034,53415.76859064001 2025-04-22,20:41:52.000,112,11067285,14085,0,1745354511,12935.99909202,90.35074308000185,53415.88737168001 2025-04-22,20:41:53.000,112,11067216,13965,0,1745354512,12936.255071799991,90.44943090000015,53415.94326864 2025-04-22,20:41:54.000,112,11067214,14085,0,1745354513,12936.423479550002,90.59746263000125,53416.013139840004 2025-04-22,20:41:55.000,112,11067229,13885,0,1745354514,12936.504315270002,90.73844523000298,53416.08999816 2025-04-22,20:41:56.000,112,11067165,14205,0,1745354515,12936.591887299997,90.97106652000366,53416.180830720004 2025-04-22,20:41:57.000,112,11067240,13845,0,1745354516,12936.612096229997,91.13319651000347,53416.21576632 2025-04-22,20:41:58.000,112,11067176,13965,0,1745354517,12936.591887299997,91.28827737000393,53416.32756024 2025-04-22,20:41:59.000,112,11067172,14205,0,1745354518,12936.564942060002,91.42221083999902,53416.36249584001 2025-04-22,20:42:00.000,112,11067233,13925,0,1745354519,12936.470633719997,91.52794779000396,53416.37647008 2025-04-22,20:42:01.000,112,11067193,13605,0,1745354520,12936.295489659991,91.53499692000332,53416.42537992 2025-04-22,20:42:02.000,112,11067252,13925,0,1745354521,12936.066455119995,91.51384952999797,53416.3834572 2025-04-22,20:42:03.000,112,11067239,14005,0,1745354522,12935.81047533999,91.48565301000053,53416.397431440004 2025-04-22,20:42:04.000,112,11067215,13885,0,1745354523,12935.541022939993,91.38696519000223,53416.41140568001 2025-04-22,20:42:05.000,112,11067220,14045,0,1745354524,12935.231152679997,91.32352302000072,53416.369482960006 2025-04-22,20:42:06.000,112,11067203,13765,0,1745354525,12934.89433717999,91.23188433000178,53416.32057312001 2025-04-22,20:42:07.000,112,11067218,13925,0,1745354526,12934.63162108999,91.23893346000114,53416.250701920006 2025-04-22,20:42:08.000,112,11067192,14405,0,1745354527,12934.355432379998,91.20368781000434,53416.23672768 2025-04-22,20:42:09.000,112,11067184,13725,0,1745354528,12934.213969869998,91.16139303000091,53416.180830720004 2025-04-22,20:42:10.000,112,11067204,13885,0,1745354529,12934.139870459992,91.20368781000434,53416.14589512 2025-04-22,20:42:11.000,112,11067140,13925,0,1745354530,12934.119661529992,91.27417910999793,53416.04807544 2025-04-22,20:42:12.000,112,11067198,13885,0,1745354531,12934.274596659998,91.32352302000072,53415.9991656 2025-04-22,20:42:13.000,112,11067191,13765,0,1745354532,12934.443004409994,91.38696519000223,53416.02012696 2025-04-22,20:42:14.000,112,11067191,14245,0,1745354533,12934.71245680999,91.48565301000053,53416.062049680004 2025-04-22,20:42:15.000,112,11067185,13965,0,1745354534,12935.00211814,91.52794779000396,53416.08999816 2025-04-22,20:42:16.000,112,11067195,13965,0,1745354535,12935.258097919992,91.57729169999948,53416.05506256001 2025-04-22,20:42:17.000,112,11067229,13925,0,1745354536,12935.534286629998,91.64778300000035,53416.07602392001 2025-04-22,20:42:18.000,112,11067232,14125,0,1745354537,12935.776793789999,91.72532343000057,53416.12493376001 2025-04-22,20:42:19.000,112,11067188,14245,0,1745354538,12935.945201539995,91.76056908000464,53416.16685648 2025-04-22,20:42:20.000,112,11067287,13965,0,1745354539,12936.086664049995,91.82401124999888,53416.229740560004 2025-04-22,20:42:21.000,112,11067197,14245,0,1745354540,12936.187708699996,91.85925690000295,53416.29262464001 2025-04-22,20:42:22.000,112,11067241,13925,0,1745354541,12936.24159918,91.92269907000446,53416.36249584001 2025-04-22,20:42:23.000,112,11067201,14205,0,1745354542,12936.302225970001,91.95089559000189,53416.34153448001 2025-04-22,20:42:24.000,112,11067193,14245,0,1745354543,12936.322434900001,91.98614123999869,53416.397431440004 2025-04-22,20:42:25.000,112,11067237,14485,0,1745354544,12936.335907519991,92.02138689000276,53416.41140568001 2025-04-22,20:42:26.000,112,11067214,14285,0,1745354545,12936.26180811,92.0143377600034,53416.46031552001 2025-04-22,20:42:27.000,112,11067218,13965,0,1745354546,12936.248335489996,91.93679733000317,53416.49525112 2025-04-22,20:42:28.000,112,11067189,14045,0,1745354547,12936.167499769996,91.95089559000189,53416.467302640005 2025-04-22,20:42:29.000,112,11067198,13885,0,1745354548,12936.05971881,91.9015516799991,53416.48127688 2025-04-22,20:42:30.000,112,11067208,13925,0,1745354549,12935.945201539995,91.9015516799991,53416.516212480004 2025-04-22,20:42:31.000,112,11067162,14005,0,1745354550,12935.709430689989,91.92269907000446,53416.467302640005 2025-04-22,20:42:32.000,112,11067211,13885,0,1745354551,12935.514077699998,91.94384646000253,53416.43935416001 2025-04-22,20:42:33.000,112,11067214,14245,0,1745354552,12935.170525889996,91.97909210999933,53416.40441856 2025-04-22,20:42:34.000,112,11067211,14165,0,1745354553,12934.87412824999,92.06368166999891,53416.32057312001 2025-04-22,20:42:35.000,112,11067276,14165,0,1745354554,12934.537312749999,92.14122209999914,53416.250701920006 2025-04-22,20:42:36.000,112,11067193,13925,0,1745354555,12934.247651420003,92.16941862000385,53416.2087792 2025-04-22,20:42:37.000,112,11067222,14245,0,1745354556,12933.904099610001,92.21876252999937,53416.15986936 2025-04-22,20:42:38.000,112,11067185,13925,0,1745354557,12933.668328759995,92.23990992000472,53416.11095952 2025-04-22,20:42:39.000,112,11067171,13965,0,1745354558,12933.405612669994,92.23286078999809,53415.9991656 2025-04-22,20:42:40.000,112,11067177,14205,0,1745354559,12933.237204919998,92.26810644000216,53415.90833304001 2025-04-22,20:42:41.000,112,11067169,14085,0,1745354560,12933.169841819989,92.21876252999937,53415.88737168001 2025-04-22,20:42:42.000,112,11067240,14405,0,1745354561,12933.149632889988,92.28925383000023,53415.71269368 2025-04-22,20:42:43.000,112,11067173,14045,0,1745354562,12933.163105509993,92.34564687000238,53415.698719440006 2025-04-22,20:42:44.000,112,11067194,14125,0,1745354563,12933.264150159994,92.46548207999876,53415.58692552 2025-04-22,20:42:45.000,112,11067177,13885,0,1745354564,12933.378667429999,92.5712190300037,53415.63583536 2025-04-22,20:42:46.000,112,11067160,14005,0,1745354565,12933.45950315,92.7192507600048,53415.60089976001 2025-04-22,20:42:47.000,112,11067212,13725,0,1745354566,12933.51339362999,92.87433161999797,53415.51705432 2025-04-22,20:42:48.000,112,11067139,14005,0,1745354567,12933.567284109995,92.99416683000163,53415.48211872001 2025-04-22,20:42:49.000,112,11067173,14245,0,1745354568,12933.63464720999,93.02941247999843,53415.43320888001 2025-04-22,20:42:50.000,112,11067142,14285,0,1745354569,12933.62117459,93.10695290999865,53415.40526040001 2025-04-22,20:42:51.000,112,11067162,13885,0,1745354570,12933.627910899995,93.12105117000465,53415.363337680006 2025-04-22,20:42:52.000,112,11067181,13925,0,1745354571,12933.60096566,93.0999037799993,53415.42622176 2025-04-22,20:42:53.000,112,11067121,14005,0,1745354572,12933.60096566,93.02941247999843,53415.34936344 2025-04-22,20:42:54.000,112,11067182,14165,0,1745354573,12933.547075179995,92.9518720499982,53415.293466480005 2025-04-22,20:42:55.000,112,11067197,13965,0,1745354574,12933.45276683999,92.8179385800031,53415.30744072 2025-04-22,20:42:56.000,112,11067138,13925,0,1745354575,12933.324776949994,92.72629989000416,53415.20962104 2025-04-22,20:42:57.000,112,11067196,14205,0,1745354576,12933.196787059998,92.52187512000091,53415.21660816001 2025-04-22,20:42:58.000,112,11067191,14005,0,1745354577,12933.095742409998,92.44433469000069,53415.2305824 2025-04-22,20:42:59.000,112,11067168,13845,0,1745354578,12932.974488829997,92.2963029599996,53415.15372408 2025-04-22,20:43:00.000,112,11067149,13925,0,1745354579,12932.859971559992,92.17646775000321,53415.14673696001 2025-04-22,20:43:01.000,112,11067150,14085,0,1745354580,12932.833026319997,92.03548515000148,53415.13276272 2025-04-22,20:43:02.000,112,11067176,14205,0,1745354581,12932.792608459997,91.89450254999974,53415.055904400004 2025-04-22,20:43:03.000,112,11067201,13965,0,1745354582,12932.752190599997,91.78876560000208,53415.04891728001 2025-04-22,20:43:04.000,112,11067145,13805,0,1745354583,12932.718509049992,91.7041760400025,53415.03494304 2025-04-22,20:43:05.000,112,11067186,14045,0,1745354584,12932.731981669996,91.71827430000121,53415.01398168 2025-04-22,20:43:06.000,112,11067182,14085,0,1745354585,12932.718509049992,91.78171647000272,53415.03494304 2025-04-22,20:43:07.000,112,11067185,13885,0,1745354586,12932.657882259991,91.85220777000359,53415.00000744001 2025-04-22,20:43:08.000,112,11067120,13885,0,1745354587,12932.644409640001,91.98614123999869,53414.96507184 2025-04-22,20:43:09.000,112,11067199,14005,0,1745354588,12932.597255469991,92.1623694900045,53414.958084720005 2025-04-22,20:43:10.000,112,11067240,14245,0,1745354589,12932.630937019996,92.3597451300011,53414.92314912 2025-04-22,20:43:11.000,112,11067146,14125,0,1745354590,12932.570310229996,92.53597337999963,53414.88122640001 2025-04-22,20:43:12.000,112,11067138,13965,0,1745354591,12932.56357392,92.7192507600048,53414.83231656001 2025-04-22,20:43:13.000,112,11067129,14205,0,1745354592,12932.529892369996,92.8531842299999,53414.8462908 2025-04-22,20:43:14.000,112,11067135,14165,0,1745354593,12932.44232034,92.9659703100042,53414.76244536001 2025-04-22,20:43:15.000,112,11067170,14005,0,1745354594,12932.31433044999,92.9518720499982,53414.73449688001 2025-04-22,20:43:16.000,112,11067146,13885,0,1745354595,12932.13245007999,92.93777378999948,53414.65763856 2025-04-22,20:43:17.000,112,11067167,14125,0,1745354596,12931.984251259993,92.89547901000333,53414.64366432001 2025-04-22,20:43:18.000,112,11067162,14005,0,1745354597,12931.849525060003,92.81088945000374,53414.54584464001 2025-04-22,20:43:19.000,112,11067208,13885,0,1745354598,12931.721535169992,92.67695598000137,53414.51090904 2025-04-22,20:43:20.000,112,11067206,13925,0,1745354599,12931.613754209997,92.54302250999899,53414.48296056 2025-04-22,20:43:21.000,112,11067129,14005,0,1745354600,12931.539654799992,92.37384338999982,53414.51789616001 2025-04-22,20:43:22.000,112,11067155,14085,0,1745354601,12931.532918489997,92.19056601000193,53414.4619992 2025-04-22,20:43:23.000,112,11067187,14405,0,1745354602,12931.546391110001,92.00728863000404,53414.34321816 2025-04-22,20:43:24.000,112,11067168,14125,0,1745354603,12931.566600040002,91.81696211999952,53414.37116664 2025-04-22,20:43:25.000,112,11067199,14405,0,1745354604,12931.519445869992,91.61958648000291,53414.336231040004 2025-04-22,20:43:26.000,112,11067185,14005,0,1745354605,12931.546391110001,91.41516170999967,53414.30129544 2025-04-22,20:43:27.000,112,11067218,14125,0,1745354606,12931.452082769996,91.23893346000114,53414.27334696 2025-04-22,20:43:28.000,112,11067131,13805,0,1745354607,12931.445346460001,91.0979508599994,53414.25937272001 2025-04-22,20:43:29.000,112,11067184,14005,0,1745354608,12931.452082769996,90.99221391000174,53414.217450000004 2025-04-22,20:43:30.000,112,11067185,14005,0,1745354609,12931.492500629996,90.92172261000087,53414.27334696 2025-04-22,20:43:31.000,112,11067171,14165,0,1745354610,12931.586808970002,90.89352609000343,53414.21046288001 2025-04-22,20:43:32.000,112,11067167,14365,0,1745354611,12931.748480410002,90.9499191299983,53414.20347576 2025-04-22,20:43:33.000,112,11067142,14005,0,1745354612,12931.957306019998,90.9992630400011,53414.16155304001 2025-04-22,20:43:34.000,112,11067186,14125,0,1745354613,12932.159395319999,91.05565608000325,53414.12661744 2025-04-22,20:43:35.000,112,11067175,14325,0,1745354614,12932.42211141,91.18958954999835,53414.21046288001 2025-04-22,20:43:36.000,112,11067170,14045,0,1745354615,12932.684827500001,91.31647389000136,53414.15456592 2025-04-22,20:43:37.000,112,11067177,14005,0,1745354616,12932.920598349992,91.42925996999838,53414.24539848 2025-04-22,20:43:38.000,112,11067166,14085,0,1745354617,12933.082269789993,91.5208986600046,53414.32924392001 2025-04-22,20:43:39.000,112,11067123,14045,0,1745354618,12933.156369199998,91.61253735000355,53414.37815376001 2025-04-22,20:43:40.000,112,11067140,13885,0,1745354619,12933.223732299994,91.71122517000185,53414.392128 2025-04-22,20:43:41.000,112,11067119,13965,0,1745354620,12933.156369199998,91.7041760400025,53414.34321816 2025-04-22,20:43:42.000,112,11067147,13765,0,1745354621,12933.089006099988,91.75351994999801,53414.41308936 2025-04-22,20:43:43.000,112,11067180,14165,0,1745354622,12932.927334660002,91.77466734000336,53414.36417952 2025-04-22,20:43:44.000,112,11067163,14165,0,1745354623,12932.711772739996,91.78171647000272,53414.34321816 2025-04-22,20:43:45.000,112,11067168,14125,0,1745354624,12932.52315606,91.71827430000121,53414.392128 2025-04-22,20:43:46.000,112,11067145,14245,0,1745354625,12932.368220929995,91.69712691000313,53414.32924392001 2025-04-22,20:43:47.000,112,11067148,14245,0,1745354626,12932.17960425,91.58434082999884,53414.27334696 2025-04-22,20:43:48.000,112,11067157,14125,0,1745354627,12931.964042329993,91.47155475000181,53414.30129544 2025-04-22,20:43:49.000,112,11067126,13965,0,1745354628,12931.862997679993,91.33762127999944,53414.238411360006 2025-04-22,20:43:50.000,112,11067161,14125,0,1745354629,12931.768689340002,91.10499998999876,53414.2523856 2025-04-22,20:43:51.000,112,11067198,14285,0,1745354630,12931.795634579998,90.92877174000023,53414.21046288001 2025-04-22,20:43:52.000,112,11067139,14125,0,1745354631,12931.802370889993,90.66090480000275,53414.14059168001 2025-04-22,20:43:53.000,112,11067160,14045,0,1745354632,12931.896679229998,90.49877481000294,53414.15456592 2025-04-22,20:43:54.000,112,11067207,14245,0,1745354633,12932.038141739999,90.35074308000185,53414.19648864 2025-04-22,20:43:55.000,112,11067158,14085,0,1745354634,12932.21328579999,90.24500613000419,53414.17552728 2025-04-22,20:43:56.000,112,11067176,13925,0,1745354635,12932.39516616999,90.17451483000332,53414.18251440001 2025-04-22,20:43:57.000,112,11067131,13965,0,1745354636,12932.651145949996,90.18861309000204,53414.21046288001 2025-04-22,20:43:58.000,112,11067202,14165,0,1745354637,12932.866707870002,90.2591043900029,53414.26635984 2025-04-22,20:43:59.000,112,11067196,14165,0,1745354638,12932.994697759998,90.38598872999864,53414.30129544 2025-04-22,20:44:00.000,112,11067164,14205,0,1745354639,12933.149632889988,90.52697133000038,53414.3222568 2025-04-22,20:44:01.000,112,11067164,14245,0,1745354640,12933.264150159994,90.69615044999955,53414.34321816 2025-04-22,20:44:02.000,112,11067210,14085,0,1745354641,12933.338249569999,90.92172261000087,53414.42007648 2025-04-22,20:44:03.000,112,11067214,14165,0,1745354642,12933.37193111999,91.04155782000453,53414.503921920004 2025-04-22,20:44:04.000,112,11067165,13845,0,1745354643,12933.358458499999,91.1966386799977,53414.51090904 2025-04-22,20:44:05.000,112,11067150,14365,0,1745354644,12933.358458499999,91.38696519000223,53414.58078024 2025-04-22,20:44:06.000,112,11067117,14165,0,1745354645,12933.243941229994,91.56319344000076,53414.55981888 2025-04-22,20:44:07.000,112,11067206,14325,0,1745354646,12933.129423959988,91.767618210004,53414.64366432001 2025-04-22,20:44:08.000,112,11067189,14285,0,1745354647,12932.927334660002,91.90860080999846,53414.6366772 2025-04-22,20:44:09.000,112,11067184,14405,0,1745354648,12932.705036430001,92.1130255800017,53414.6017416 2025-04-22,20:44:10.000,112,11067169,14365,0,1745354649,12932.44232034,92.34564687000238,53414.622702960005 2025-04-22,20:44:11.000,112,11067167,14005,0,1745354650,12932.17960425,92.51482599000155,53414.524883280006 2025-04-22,20:44:12.000,112,11067187,13965,0,1745354651,12931.896679229998,92.59941555000114,53414.47597344001 2025-04-22,20:44:13.000,112,11067158,14125,0,1745354652,12931.660908379992,92.64171033000457,53414.32924392001 2025-04-22,20:44:14.000,112,11067195,14245,0,1745354653,12931.425137530001,92.54302250999899,53414.30828256001 2025-04-22,20:44:15.000,112,11067146,14125,0,1745354654,12931.330829189996,92.40203991000453,53414.20347576 2025-04-22,20:44:16.000,112,11067132,14085,0,1745354655,12931.310620259996,92.18351688000257,53414.1475788 2025-04-22,20:44:17.000,112,11067093,14285,0,1745354656,12931.357774429991,91.89450254999974,53414.070720480006 2025-04-22,20:44:18.000,112,11067199,14325,0,1745354657,12931.431873839996,91.61253735000355,53413.96591368 2025-04-22,20:44:19.000,112,11067169,14045,0,1745354658,12931.586808970002,91.29532650000328,53413.9379652 2025-04-22,20:44:20.000,112,11067160,13965,0,1745354659,12931.728271480002,91.05565608000325,53413.882068240004 2025-04-22,20:44:21.000,112,11067195,13925,0,1745354660,12931.842788749993,90.82303479000257,53413.833158400004 2025-04-22,20:44:22.000,112,11067147,14005,0,1745354661,12931.950569709988,90.66090480000275,53413.854119760006 2025-04-22,20:44:23.000,112,11067218,14005,0,1745354662,12931.990987569989,90.5410695899991,53413.77726144001 2025-04-22,20:44:24.000,112,11067140,14005,0,1745354663,12931.997723879998,90.45648002999951,53413.81918416 2025-04-22,20:44:25.000,112,11067195,14325,0,1745354664,12931.964042329993,90.38598872999864,53413.84713264001 2025-04-22,20:44:26.000,112,11067159,13885,0,1745354665,12931.862997679993,90.32254656000441,53413.7982228 2025-04-22,20:44:27.000,112,11067180,13885,0,1745354666,12931.687853620002,90.27320265000162,53413.868094 2025-04-22,20:44:28.000,112,11067139,14125,0,1745354667,12931.532918489997,90.21680960999947,53413.82617128001 2025-04-22,20:44:29.000,112,11067198,14045,0,1745354668,12931.377983359991,90.16746570000396,53413.81918416 2025-04-22,20:44:30.000,112,11067139,13885,0,1745354669,12931.25672977999,90.10402353000245,53413.868094 2025-04-22,20:44:31.000,112,11067183,14085,0,1745354670,12931.11526726999,90.0476304900003,53413.868094 2025-04-22,20:44:32.000,112,11067158,14045,0,1745354671,12931.068113099995,90.05467961999966,53413.903029600006 2025-04-22,20:44:33.000,112,11067147,13885,0,1745354672,12931.088322029995,90.09697440000309,53413.91001672 2025-04-22,20:44:34.000,112,11067187,14085,0,1745354673,12931.07484940999,90.23090786999819,53413.89604248001 2025-04-22,20:44:35.000,112,11067155,14045,0,1745354674,12931.11526726999,90.34369395000249,53413.91001672 2025-04-22,20:44:36.000,112,11067160,14045,0,1745354675,12931.12200358,90.56926611000381,53413.93097808 2025-04-22,20:44:37.000,112,11067159,13805,0,1745354676,12931.10179465,90.91467348000151,53413.91001672 2025-04-22,20:44:38.000,112,11067151,14085,0,1745354677,12931.08158572,91.23188433000178,53413.87508112001 2025-04-22,20:44:39.000,112,11067128,14045,0,1745354678,12931.088322029995,91.54909518000204,53413.833158400004 2025-04-22,20:44:40.000,112,11067197,13965,0,1745354679,12930.967068449994,91.85925690000295,53413.833158400004 2025-04-22,20:44:41.000,112,11067151,14125,0,1745354680,12930.946859519994,92.14122209999914,53413.735338720006 2025-04-22,20:44:42.000,112,11067090,14205,0,1745354681,12930.926650589994,92.3597451300011,53413.70739024001 2025-04-22,20:44:43.000,112,11067178,13845,0,1745354682,12930.852551179989,92.48662947000412,53413.65848040001 2025-04-22,20:44:44.000,112,11067208,14365,0,1745354683,12930.832342249989,92.56416990000434,53413.64450616 2025-04-22,20:44:45.000,112,11067139,13885,0,1745354684,12930.805397009994,92.54302250999899,53413.567647840006 2025-04-22,20:44:46.000,112,11067179,14085,0,1745354685,12930.805397009994,92.56416990000434,53413.50476376 2025-04-22,20:44:47.000,112,11067177,14125,0,1745354686,12930.825605939994,92.4584329499994,53413.4838024 2025-04-22,20:44:48.000,112,11067192,14245,0,1745354687,12930.785188079994,92.31040121999831,53413.45585392 2025-04-22,20:44:49.000,112,11067165,14125,0,1745354688,12930.764979149993,92.18351688000257,53413.40694408 2025-04-22,20:44:50.000,112,11067205,14125,0,1745354689,12930.711088669988,92.0495834100002,53413.34406000001 2025-04-22,20:44:51.000,112,11067195,13925,0,1745354690,12930.684143429993,91.88040429000102,53413.232266080006 2025-04-22,20:44:52.000,112,11067193,13885,0,1745354691,12930.657198189998,91.68302865000442,53413.28816304 2025-04-22,20:44:53.000,112,11067176,14125,0,1745354692,12930.670670809988,91.4574564900031,53413.22527896001 2025-04-22,20:44:54.000,112,11067204,13845,0,1745354693,12930.778451769998,91.17549128999963,53413.19034336 2025-04-22,20:44:55.000,112,11067177,14085,0,1745354694,12930.886232729994,90.92172261000087,53413.14143352 2025-04-22,20:44:56.000,112,11067156,14005,0,1745354695,12931.09505833999,90.66795393000211,53413.05758808001 2025-04-22,20:44:57.000,112,11067201,13765,0,1745354696,12931.34430181,90.4423817700008,53413.15540776001 2025-04-22,20:44:58.000,112,11067194,13885,0,1745354697,12931.613754209997,90.21680960999947,53413.22527896001 2025-04-22,20:44:59.000,112,11067121,14045,0,1745354698,12931.957306019998,90.04058136000094,53413.2392532 2025-04-22,20:45:00.000,112,11067190,13885,0,1745354699,12932.246967349995,89.948942670002,53413.32309864001 2025-04-22,20:45:01.000,112,11067175,14085,0,1745354700,12932.45579295999,89.94189354000264,53413.43489256 2025-04-22,20:45:02.000,112,11067160,14085,0,1745354701,12932.725245360001,89.95599180000136,53413.53271224 2025-04-22,20:45:03.000,112,11067178,14245,0,1745354702,12932.866707870002,90.09697440000309,53413.567647840006 2025-04-22,20:45:04.000,112,11067164,14245,0,1745354703,12932.927334660002,90.28025178000098,53413.70739024001 2025-04-22,20:45:05.000,112,11067161,14405,0,1745354704,12932.981225139993,90.5410695899991,53413.72136448 2025-04-22,20:45:06.000,112,11067159,14405,0,1745354705,12933.021642999993,90.83008392000193,53413.81918416 2025-04-22,20:45:07.000,112,11067156,14245,0,1745354706,12932.927334660002,91.11204911999812,53413.903029600006 2025-04-22,20:45:08.000,112,11067173,14045,0,1745354707,12932.846498940002,91.41516170999967,53413.903029600006 2025-04-22,20:45:09.000,112,11067188,13885,0,1745354708,12932.826290010002,91.67597951999778,53413.95892656 2025-04-22,20:45:10.000,112,11067152,14125,0,1745354709,12932.812817389997,91.91564993999782,53413.97988792 2025-04-22,20:45:11.000,112,11067156,13965,0,1745354710,12932.826290010002,92.08482906000427,53413.96591368 2025-04-22,20:45:12.000,112,11067191,14245,0,1745354711,12932.859971559992,92.18351688000257,53413.95892656 2025-04-22,20:45:13.000,112,11067150,13925,0,1745354712,12932.920598349992,92.21171340000001,53413.951939440005 2025-04-22,20:45:14.000,112,11067184,14165,0,1745354713,12932.954279899997,92.22581165999873,53413.92399096001 2025-04-22,20:45:15.000,112,11067167,14045,0,1745354714,12932.987961450002,92.19056601000193,53413.97290080001 2025-04-22,20:45:16.000,112,11067183,14045,0,1745354715,12933.055324549998,92.1482712299985,53413.92399096001 2025-04-22,20:45:17.000,112,11067237,13885,0,1745354716,12933.001434069993,92.06368166999891,53413.93097808 2025-04-22,20:45:18.000,112,11067154,13925,0,1745354717,12933.001434069993,91.95794472000125,53413.86110688 2025-04-22,20:45:19.000,112,11067181,14245,0,1745354718,12932.961016209993,91.83810951000487,53413.903029600006 2025-04-22,20:45:20.000,112,11067179,13805,0,1745354719,12932.940807279992,91.68302865000442,53413.84014552 2025-04-22,20:45:21.000,112,11067157,13965,0,1745354720,12932.940807279992,91.56319344000076,53413.88905536 2025-04-22,20:45:22.000,112,11067210,14045,0,1745354721,12932.954279899997,91.42925996999838,53413.86110688 2025-04-22,20:45:23.000,112,11067205,14045,0,1745354722,12933.055324549998,91.29532650000328,53413.854119760006 2025-04-22,20:45:24.000,112,11067197,14325,0,1745354723,12933.210259679989,91.14024564000283,53413.87508112001 2025-04-22,20:45:25.000,112,11067192,14165,0,1745354724,12933.378667429999,91.04860695000389,53413.833158400004 2025-04-22,20:45:26.000,112,11067146,14245,0,1745354725,12933.5605478,91.01336129999981,53413.81918416 2025-04-22,20:45:27.000,112,11067154,14405,0,1745354726,12933.78284603,90.9499191299983,53413.903029600006 2025-04-22,20:45:28.000,112,11067211,14285,0,1745354727,12934.025353190002,90.9992630400011,53413.882068240004 2025-04-22,20:45:29.000,112,11067162,14085,0,1745354728,12934.267860350003,90.98516478000238,53413.99386216001 2025-04-22,20:45:30.000,112,11067220,13925,0,1745354729,12934.476685959999,91.09090173000004,53414.000849280004 2025-04-22,20:45:31.000,112,11067191,14125,0,1745354730,12934.6383574,91.21778607000306,53414.070720480006 2025-04-22,20:45:32.000,112,11067118,14005,0,1745354731,12934.786556219995,91.42925996999838,53414.16155304001 2025-04-22,20:45:33.000,112,11067178,14365,0,1745354732,12934.98190921,91.5913899599982,53414.238411360006 2025-04-22,20:45:34.000,112,11067199,14005,0,1745354733,12935.116635409991,91.81696211999952,53414.30129544 2025-04-22,20:45:35.000,112,11067180,14245,0,1745354734,12935.298515779992,92.02843602000212,53414.385140880004 2025-04-22,20:45:36.000,112,11067172,14205,0,1745354735,12935.446714600002,92.19056601000193,53414.41308936 2025-04-22,20:45:37.000,112,11067174,13885,0,1745354736,12935.621858659993,92.33859774000302,53414.53885752 2025-04-22,20:45:38.000,112,11067165,14005,0,1745354737,12935.743112239994,92.47253120999812,53414.58776736 2025-04-22,20:45:39.000,112,11067167,13925,0,1745354738,12935.884574749994,92.61351380999986,53414.6017416 2025-04-22,20:45:40.000,112,11067202,13925,0,1745354739,12935.97888309,92.65580859000329,53414.62969008 2025-04-22,20:45:41.000,112,11067189,13805,0,1745354740,12936.046246189995,92.72629989000416,53414.64366432001 2025-04-22,20:45:42.000,112,11067199,13845,0,1745354741,12936.13381821999,92.7544964100016,53414.67859992 2025-04-22,20:45:43.000,112,11067166,14085,0,1745354742,12936.13381821999,92.76859467000031,53414.75545824 2025-04-22,20:45:44.000,112,11067198,14245,0,1745354743,12936.07319142999,92.76859467000031,53414.80436808 2025-04-22,20:45:45.000,112,11067202,14085,0,1745354744,12936.07319142999,92.78974205999839,53414.78340672001 2025-04-22,20:45:46.000,112,11067177,14285,0,1745354745,12935.97888309,92.71220162999816,53414.7764196 2025-04-22,20:45:47.000,112,11067164,14045,0,1745354746,12935.87110212999,92.63466119999794,53414.83231656001 2025-04-22,20:45:48.000,112,11067217,13885,0,1745354747,12935.81047533999,92.54302250999899,53414.81834232 2025-04-22,20:45:49.000,112,11067214,14005,0,1745354748,12935.662276519994,92.41613817000325,53414.85327792001 2025-04-22,20:45:50.000,112,11067167,14365,0,1745354749,12935.574704489998,92.3244994800043,53414.80436808 2025-04-22,20:45:51.000,112,11067175,14045,0,1745354750,12935.507341389988,92.1130255800017,53414.74847112 2025-04-22,20:45:52.000,112,11067183,14165,0,1745354751,12935.500605079993,91.97204297999997,53414.7764196 2025-04-22,20:45:53.000,112,11067167,14285,0,1745354752,12935.541022939993,91.84515864000423,53414.76943248 2025-04-22,20:45:54.000,112,11067167,14445,0,1745354753,12935.601649729993,91.69007778000378,53414.790393840005 2025-04-22,20:45:55.000,112,11067154,14125,0,1745354754,12935.74984854999,91.5561443100014,53414.78340672001 2025-04-22,20:45:56.000,112,11067128,13965,0,1745354755,12935.904783679995,91.47860388000117,53414.790393840005 2025-04-22,20:45:57.000,112,11067208,14085,0,1745354756,12936.07992774,91.39401432000159,53414.88122640001 2025-04-22,20:45:58.000,112,11067209,13885,0,1745354757,12936.282017040001,91.30237563000264,53414.89520064 2025-04-22,20:45:59.000,112,11067228,13965,0,1745354758,12936.484106340002,91.26008084999921,53414.916162 2025-04-22,20:46:00.000,112,11067171,14045,0,1745354759,12936.645777780002,91.25303171999985,53415.03494304 2025-04-22,20:46:01.000,112,11067192,13925,0,1745354760,12936.760295049993,91.29532650000328,53415.04891728001 2025-04-22,20:46:02.000,112,11067166,14245,0,1745354761,12936.854603389998,91.36581780000415,53415.11180136 2025-04-22,20:46:03.000,112,11067200,14005,0,1745354762,12936.915230179999,91.47155475000181,53415.18167256 2025-04-22,20:46:04.000,112,11067157,14085,0,1745354763,12936.98932958999,91.56319344000076,53415.2305824 2025-04-22,20:46:05.000,112,11067170,14045,0,1745354764,12937.023011139994,91.78876560000208,53415.3004536 2025-04-22,20:46:06.000,112,11067171,14125,0,1745354765,12937.03648376,91.97909210999933,53415.32141496 2025-04-22,20:46:07.000,112,11067156,13925,0,1745354766,12937.04995637999,92.15532035999786,53415.32840208 2025-04-22,20:46:08.000,112,11067139,14125,0,1745354767,12937.09037423999,92.31040121999831,53415.37731192 2025-04-22,20:46:09.000,112,11067157,13885,0,1745354768,12937.13079209999,92.43728556000133,53415.34936344 2025-04-22,20:46:10.000,112,11067242,14045,0,1745354769,12937.144264719995,92.51482599000155,53415.440196 2025-04-22,20:46:11.000,112,11067178,13965,0,1745354770,12937.21162781999,92.61351380999986,53415.42622176 2025-04-22,20:46:12.000,112,11067157,14245,0,1745354771,12937.21836413,92.66285772000265,53415.48910584 2025-04-22,20:46:13.000,112,11067199,14245,0,1745354772,12937.25204567999,92.66990685000201,53415.49609296 2025-04-22,20:46:14.000,112,11067171,14045,0,1745354773,12937.305936159995,92.7051524999988,53415.52404144001 2025-04-22,20:46:15.000,112,11067171,14245,0,1745354774,12937.29246353999,92.69810336999944,53415.4751316 2025-04-22,20:46:16.000,112,11067182,14005,0,1745354775,12937.33288139999,92.69810336999944,53415.51705432 2025-04-22,20:46:17.000,112,11067206,14085,0,1745354776,12937.33288139999,92.66990685000201,53415.50308008001 2025-04-22,20:46:18.000,112,11067193,14005,0,1745354777,12937.4002445,92.65580859000329,53415.60788688 2025-04-22,20:46:19.000,112,11067166,14005,0,1745354778,12937.427189739996,92.62761206999858,53415.558977040004 2025-04-22,20:46:20.000,112,11067193,13885,0,1745354779,12937.494552839991,92.47958034000476,53415.52404144001 2025-04-22,20:46:21.000,112,11067198,13925,0,1745354780,12937.575388559992,92.38089251999918,53415.461157360005 2025-04-22,20:46:22.000,112,11067170,14085,0,1745354781,12937.534970699991,92.28220470000088,53415.558977040004 2025-04-22,20:46:23.000,112,11067173,13885,0,1745354782,12937.649487969997,92.14122209999914,53415.510067200004 2025-04-22,20:46:24.000,112,11067179,14125,0,1745354783,12937.683169520002,92.07777993000491,53415.59391264 2025-04-22,20:46:25.000,112,11067188,13765,0,1745354784,12937.784214170002,91.99319036999805,53415.614874 2025-04-22,20:46:26.000,112,11067218,13965,0,1745354785,12937.804423100002,91.92269907000446,53415.579938400006 2025-04-22,20:46:27.000,112,11067163,13685,0,1745354786,12937.831368339997,91.85220777000359,53415.58692552 2025-04-22,20:46:28.000,112,11067207,13605,0,1745354787,12937.865049890002,91.83106037999823,53415.56596416 2025-04-22,20:46:29.000,112,11067223,14005,0,1745354788,12937.932412989998,91.76056908000464,53415.64980960001 2025-04-22,20:46:30.000,112,11067200,13885,0,1745354789,12937.898731439993,91.73237255999993,53415.66378384 2025-04-22,20:46:31.000,112,11067171,14005,0,1745354790,12937.939149299993,91.67597951999778,53415.65679672 2025-04-22,20:46:32.000,112,11067203,14045,0,1745354791,12937.912204059998,91.69007778000378,53415.698719440006 2025-04-22,20:46:33.000,112,11067177,13605,0,1745354792,12937.966094539988,91.71827430000121,53415.69173232001 2025-04-22,20:46:34.000,112,11067221,13845,0,1745354793,12938.026721329989,91.73942168999929,53415.78256488 2025-04-22,20:46:35.000,112,11067193,13925,0,1745354794,12938.060402879993,91.78171647000272,53415.7546164 2025-04-22,20:46:36.000,112,11067150,13885,0,1745354795,12938.107557049989,91.81696211999952,53415.81750048001 2025-04-22,20:46:37.000,112,11067228,14205,0,1745354796,12938.18839276999,91.84515864000423,53415.796539120005 2025-04-22,20:46:38.000,112,11067168,13925,0,1745354797,12938.30964634999,91.94384646000253,53415.894358800004 2025-04-22,20:46:39.000,112,11067165,14085,0,1745354798,12938.39048206999,92.02138689000276,53415.87339744 2025-04-22,20:46:40.000,112,11067177,13885,0,1745354799,12938.51847196,92.15532035999786,53415.9991656 2025-04-22,20:46:41.000,112,11067208,13645,0,1745354800,12938.693616019991,92.30335208999895,53415.9991656 2025-04-22,20:46:42.000,112,11067201,13885,0,1745354801,12938.909177939997,92.44433469000069,53416.07602392001 2025-04-22,20:46:43.000,112,11067179,14005,0,1745354802,12939.158421409993,92.59941555000114,53416.08999816 2025-04-22,20:46:44.000,112,11067174,14005,0,1745354803,12939.367247019989,92.77564379999967,53416.17384360001 2025-04-22,20:46:45.000,112,11067146,14165,0,1745354804,12939.52891845999,92.93072466000012,53416.18781784 2025-04-22,20:46:46.000,112,11067170,14045,0,1745354805,12939.69058989999,93.0999037799993,53416.24371480001 2025-04-22,20:46:47.000,112,11067197,13925,0,1745354806,12939.79837086,93.17744420999952,53416.299611760005 2025-04-22,20:46:48.000,112,11067162,14245,0,1745354807,12939.919624440001,93.24088638000103,53416.369482960006 2025-04-22,20:46:49.000,112,11067188,14045,0,1745354808,12940.013932779992,93.2620337699991,53416.41140568001 2025-04-22,20:46:50.000,112,11067209,14245,0,1745354809,12940.148658979997,93.23383725000167,53416.50922536001 2025-04-22,20:46:51.000,112,11067166,14245,0,1745354810,12940.216022079992,93.1633459500008,53416.54416096 2025-04-22,20:46:52.000,112,11067163,14085,0,1745354811,12940.303594110002,93.05760900000314,53416.50922536001 2025-04-22,20:46:53.000,112,11067107,14125,0,1745354812,12940.377693519993,92.94482291999884,53416.55813520001 2025-04-22,20:46:54.000,112,11067146,14005,0,1745354813,12940.364220899988,92.83908597000118,53416.55813520001 2025-04-22,20:46:55.000,112,11067189,13885,0,1745354814,12940.424847689988,92.76154554000095,53416.60005792 2025-04-22,20:46:56.000,112,11067210,14165,0,1745354815,12940.445056619988,92.64171033000457,53416.60005792 2025-04-22,20:46:57.000,112,11067178,14085,0,1745354816,12940.424847689988,92.46548207999876,53416.62101928 2025-04-22,20:46:58.000,112,11067190,13965,0,1745354817,12940.465265549989,92.42318730000261,53416.64198064 2025-04-22,20:46:59.000,112,11067170,14125,0,1745354818,12940.438320309993,92.30335208999895,53416.64198064 2025-04-22,20:47:00.000,112,11067214,14045,0,1745354819,12940.404638759988,92.19056601000193,53416.69787760001 2025-04-22,20:47:01.000,112,11067145,13765,0,1745354820,12940.411375069998,92.15532035999786,53416.662942 2025-04-22,20:47:02.000,112,11067192,14005,0,1745354821,12940.424847689988,92.04253428000084,53416.7677488 2025-04-22,20:47:03.000,112,11067172,14085,0,1745354822,12940.451792929998,92.00023950000468,53416.69787760001 2025-04-22,20:47:04.000,112,11067222,13885,0,1745354823,12940.431583999998,91.95089559000189,53416.74678744001 2025-04-22,20:47:05.000,112,11067185,13965,0,1745354824,12940.492210789998,91.95089559000189,53416.78172304 2025-04-22,20:47:06.000,112,11067241,14245,0,1745354825,12940.586519129989,91.97909210999933,53416.78871016 2025-04-22,20:47:07.000,112,11067183,14045,0,1745354826,12940.660618539994,92.05663253999955,53416.84460712001 2025-04-22,20:47:08.000,112,11067207,14285,0,1745354827,12940.78860842999,92.10597645000234,53416.89351696001 2025-04-22,20:47:09.000,112,11067233,14165,0,1745354828,12940.862707839995,92.22581165999873,53416.872555600006 2025-04-22,20:47:10.000,112,11067190,14245,0,1745354829,12940.97722511,92.3597451300011,53416.96338816001 2025-04-22,20:47:11.000,112,11067243,14405,0,1745354830,12941.085006069996,92.47958034000476,53416.93543968 2025-04-22,20:47:12.000,112,11067251,14045,0,1745354831,12941.152369169991,92.5712190300037,53416.9773624 2025-04-22,20:47:13.000,112,11067195,14045,0,1745354832,12941.253413819992,92.64875946000393,53416.970375280005 2025-04-22,20:47:14.000,112,11067197,14165,0,1745354833,12941.293831679992,92.66990685000201,53417.05422072 2025-04-22,20:47:15.000,112,11067224,13965,0,1745354834,12941.334249539992,92.7544964100016,53417.138066160005 2025-04-22,20:47:16.000,112,11067296,13965,0,1745354835,12941.381403710002,92.83203684000182,53417.17998888001 2025-04-22,20:47:17.000,112,11067230,14045,0,1745354836,12941.340985850002,92.83203684000182,53417.17998888001 2025-04-22,20:47:18.000,112,11067184,13885,0,1745354837,12941.300567990002,92.87433161999797,53417.21492448 2025-04-22,20:47:19.000,112,11067185,14045,0,1745354838,12941.293831679992,92.86023335999926,53417.21492448 2025-04-22,20:47:20.000,112,11067232,14245,0,1745354839,12941.300567990002,92.84613510000054,53417.235885840004 2025-04-22,20:47:21.000,112,11067260,14165,0,1745354840,12941.273622749992,92.83908597000118,53417.19396312 2025-04-22,20:47:22.000,112,11067215,13885,0,1745354841,12941.212995959992,92.78974205999839,53417.15902752001 2025-04-22,20:47:23.000,112,11067123,14165,0,1745354842,12941.199523340001,92.74744728000223,53417.20095024001 2025-04-22,20:47:24.000,112,11067182,13885,0,1745354843,12941.186050719996,92.66285772000265,53417.19396312 2025-04-22,20:47:25.000,112,11067213,14245,0,1745354844,12941.192787029991,92.64171033000457,53417.186976000005 2025-04-22,20:47:26.000,112,11067143,14325,0,1745354845,12941.172578099991,92.52892425000027,53417.19396312 2025-04-22,20:47:27.000,112,11067180,14085,0,1745354846,12941.111951309991,92.43023643000197,53417.22889872001 2025-04-22,20:47:28.000,112,11067144,13885,0,1745354847,12941.05132451999,92.33859774000302,53417.17998888001 2025-04-22,20:47:29.000,112,11067170,14085,0,1745354848,12940.95701618,92.27515557000152,53417.14505328 2025-04-22,20:47:30.000,112,11067207,14245,0,1745354849,12940.923334629995,92.21171340000001,53417.14505328 2025-04-22,20:47:31.000,112,11067218,13845,0,1745354850,12940.86944414999,92.10597645000234,53417.11011768001 2025-04-22,20:47:32.000,112,11067206,14245,0,1745354851,12940.8357626,92.06368166999891,53417.09614344 2025-04-22,20:47:33.000,112,11067176,14085,0,1745354852,12940.88965307999,92.0143377600034,53417.068194960004 2025-04-22,20:47:34.000,112,11067223,14205,0,1745354853,12940.97722511,91.97204297999997,53417.1171048 2025-04-22,20:47:35.000,112,11067163,14125,0,1745354854,12941.0378519,91.95089559000189,53417.1171048 2025-04-22,20:47:36.000,112,11067149,14045,0,1745354855,12941.145632859996,91.91564993999782,53417.12409192 2025-04-22,20:47:37.000,112,11067191,14325,0,1745354856,12941.266886439997,91.87335516000167,53417.12409192 2025-04-22,20:47:38.000,112,11067221,14085,0,1745354857,12941.455503119992,91.92269907000446,53417.08216920001 2025-04-22,20:47:39.000,112,11067195,14165,0,1745354858,12941.603701939988,91.91564993999782,53417.07518208 2025-04-22,20:47:40.000,112,11067156,14005,0,1745354859,12941.711482899998,91.93679733000317,53417.09614344 2025-04-22,20:47:41.000,112,11067201,14285,0,1745354860,12941.89336327,92.00728863000404,53417.13107904001 2025-04-22,20:47:42.000,112,11067188,14245,0,1745354861,12941.95399006,92.07073079999827,53417.207937360006 2025-04-22,20:47:43.000,112,11067170,14165,0,1745354862,12942.02808946999,92.1623694900045,53417.17998888001 2025-04-22,20:47:44.000,112,11067179,14565,0,1745354863,12942.02808946999,92.31745034999767,53417.22889872001 2025-04-22,20:47:45.000,112,11067204,14085,0,1745354864,12942.102188879995,92.41613817000325,53417.27780856001 2025-04-22,20:47:46.000,112,11067222,14405,0,1745354865,12942.08871625999,92.49367860000348,53417.235885840004 2025-04-22,20:47:47.000,112,11067214,14245,0,1745354866,12942.10892518999,92.50072773000284,53417.207937360006 2025-04-22,20:47:48.000,112,11067202,14285,0,1745354867,12942.15607936,92.59941555000114,53417.24986008001 2025-04-22,20:47:49.000,112,11067185,14165,0,1745354868,12942.18976090999,92.57826816000306,53417.28479568 2025-04-22,20:47:50.000,112,11067207,14085,0,1745354869,12942.23691508,92.57826816000306,53417.22889872001 2025-04-22,20:47:51.000,112,11067192,14205,0,1745354870,12942.311014489991,92.55712076999771,53417.27780856001 2025-04-22,20:47:52.000,112,11067202,14045,0,1745354871,12942.378377590001,92.46548207999876,53417.2917828 2025-04-22,20:47:53.000,112,11067230,14325,0,1745354872,12942.445740689996,92.40203991000453,53417.24986008001 2025-04-22,20:47:54.000,112,11067245,14085,0,1745354873,12942.499631170002,92.3244994800043,53417.34069264 2025-04-22,20:47:55.000,112,11067149,14245,0,1745354874,12942.607412129997,92.21876252999937,53417.22889872001 2025-04-22,20:47:56.000,112,11067201,14005,0,1745354875,12942.668038919997,92.08482906000427,53417.31274416 2025-04-22,20:47:57.000,112,11067217,14085,0,1745354876,12942.742138330002,91.95794472000125,53417.354666880005 2025-04-22,20:47:58.000,112,11067202,14205,0,1745354877,12942.829710359998,91.83810951000487,53417.33370552 2025-04-22,20:47:59.000,112,11067166,14165,0,1745354878,12942.917282389993,91.72532343000057,53417.375628240006 2025-04-22,20:48:00.000,112,11067211,14125,0,1745354879,12942.998118109994,91.64778300000035,53417.2917828 2025-04-22,20:48:01.000,112,11067191,14205,0,1745354880,12943.04527227999,91.54204605000268,53417.33370552 2025-04-22,20:48:02.000,112,11067220,14205,0,1745354881,12943.159789549994,91.48565301000053,53417.34069264 2025-04-22,20:48:03.000,112,11067184,14005,0,1745354882,12943.220416339995,91.46450562000246,53417.305757040005 2025-04-22,20:48:04.000,112,11067237,14245,0,1745354883,12943.33493361,91.49975126999925,53417.361654 2025-04-22,20:48:05.000,112,11067213,14045,0,1745354884,12943.45618719,91.52794779000396,53417.39658960001 2025-04-22,20:48:06.000,112,11067209,14205,0,1745354885,12943.638067560001,91.51384952999797,53417.39658960001 2025-04-22,20:48:07.000,112,11067177,14045,0,1745354886,12943.786266379997,91.57729169999948,53417.49440928001 2025-04-22,20:48:08.000,112,11067240,14205,0,1745354887,12943.920992580002,91.5913899599982,53417.48043504 2025-04-22,20:48:09.000,112,11067205,14165,0,1745354888,12944.042246159988,91.59843909000483,53417.48742216 2025-04-22,20:48:10.000,112,11067211,14125,0,1745354889,12944.163499739989,91.64073387000099,53417.592228960006 2025-04-22,20:48:11.000,112,11067181,13925,0,1745354890,12944.271280699999,91.67597951999778,53417.57825472 2025-04-22,20:48:12.000,112,11067200,14285,0,1745354891,12944.439688449995,91.7041760400025,53417.64812592 2025-04-22,20:48:13.000,112,11067178,14125,0,1745354892,12944.52726047999,91.66893038999842,53417.641138800005 2025-04-22,20:48:14.000,112,11067185,14085,0,1745354893,12944.62830512999,91.7041760400025,53417.70402288001 2025-04-22,20:48:15.000,112,11067244,14245,0,1745354894,12944.796712880001,91.68302865000442,53417.76690696 2025-04-22,20:48:16.000,112,11067233,14365,0,1745354895,12944.864075979996,91.67597951999778,53417.759919840006 2025-04-22,20:48:17.000,112,11067210,13965,0,1745354896,12944.951648009992,91.66188125999906,53417.7459456 2025-04-22,20:48:18.000,112,11067192,14165,0,1745354897,12945.099846830002,91.63368474000163,53417.78786832 2025-04-22,20:48:19.000,112,11067243,14125,0,1745354898,12945.207627789998,91.62663561000227,53417.82979104001 2025-04-22,20:48:20.000,112,11067291,14245,0,1745354899,12945.335617679993,91.63368474000163,53417.83677816 2025-04-22,20:48:21.000,112,11067222,14085,0,1745354900,12945.5511796,91.5913899599982,53417.89966224001 2025-04-22,20:48:22.000,112,11067199,14205,0,1745354901,12945.70611472999,91.56319344000076,53417.927610720006 2025-04-22,20:48:23.000,112,11067261,14165,0,1745354902,12945.861049859996,91.57024257000012,53417.92062360001 2025-04-22,20:48:24.000,112,11067219,14205,0,1745354903,12946.063139159996,91.57024257000012,53417.96254632 2025-04-22,20:48:25.000,112,11067206,14045,0,1745354904,12946.150711189992,91.5208986600046,53418.00446904 2025-04-22,20:48:26.000,112,11067245,14005,0,1745354905,12946.339327870002,91.42925996999838,53418.05337888 2025-04-22,20:48:27.000,112,11067212,14125,0,1745354906,12946.460581449988,91.38696519000223,53418.08831448001 2025-04-22,20:48:28.000,112,11067267,13925,0,1745354907,12946.595307649994,91.28827737000393,53418.12325008 2025-04-22,20:48:29.000,112,11067192,14285,0,1745354908,12946.74350646999,91.23188433000178,53418.15119856 2025-04-22,20:48:30.000,112,11067214,14085,0,1745354909,12946.979277319995,91.15434390000155,53418.17914704 2025-04-22,20:48:31.000,112,11067254,14085,0,1745354910,12947.181366619996,91.07680347000132,53418.2001084 2025-04-22,20:48:32.000,112,11067195,14165,0,1745354911,12947.329565439992,91.00631217000046,53418.23504400001 2025-04-22,20:48:33.000,112,11067157,14485,0,1745354912,12947.538391050002,90.88647696000407,53418.32587656 2025-04-22,20:48:34.000,112,11067151,14045,0,1745354913,12947.767425589998,90.81598566000321,53418.35382504001 2025-04-22,20:48:35.000,112,11067234,14245,0,1745354914,12947.976251199994,90.76664175000042,53418.430683360006 2025-04-22,20:48:36.000,112,11067221,13965,0,1745354915,12948.117713709995,90.7172978400049,53418.45863184 2025-04-22,20:48:37.000,112,11067225,14005,0,1745354916,12948.26591252999,90.70319957999891,53418.57042576001 2025-04-22,20:48:38.000,112,11067213,14045,0,1745354917,12948.427583969991,90.69615044999955,53418.5844 2025-04-22,20:48:39.000,112,11067216,14245,0,1745354918,12948.535364930001,90.72434697000426,53418.5145288 2025-04-22,20:48:40.000,112,11067170,13885,0,1745354919,12948.555573860001,90.79483826999785,53418.66824544001 2025-04-22,20:48:41.000,112,11067235,14325,0,1745354920,12948.575782790002,90.82303479000257,53418.7241424 2025-04-22,20:48:42.000,112,11067224,14245,0,1745354921,12948.622936959997,90.81598566000321,53418.75907800001 2025-04-22,20:48:43.000,112,11067219,14245,0,1745354922,12948.656618510002,90.84418218000064,53418.78702648001 2025-04-22,20:48:44.000,112,11067262,14125,0,1745354923,12948.676827440002,90.87237869999808,53418.85689768001 2025-04-22,20:48:45.000,112,11067250,14045,0,1745354924,12948.697036370002,90.82303479000257,53418.88484616001 2025-04-22,20:48:46.000,112,11067267,14165,0,1745354925,12948.777872090002,90.79483826999785,53418.8988204 2025-04-22,20:48:47.000,112,11067194,13925,0,1745354926,12948.818289950003,90.7525434900017,53418.96170448 2025-04-22,20:48:48.000,112,11067217,13965,0,1745354927,12948.919334599988,90.71024870999827,53418.982665840005 2025-04-22,20:48:49.000,112,11067256,14085,0,1745354928,12949.020379249989,90.66090480000275,53419.00362720001 2025-04-22,20:48:50.000,112,11067201,14285,0,1745354929,12949.16184175999,90.61156088999996,53419.04554992001 2025-04-22,20:48:51.000,112,11067192,14445,0,1745354930,12949.30330426999,90.52697133000038,53419.04554992001 2025-04-22,20:48:52.000,112,11067231,13885,0,1745354931,12949.438030469995,90.52697133000038,53419.101446880006 2025-04-22,20:48:53.000,112,11067237,13925,0,1745354932,12949.626647149991,90.49877481000294,53419.080485520004 2025-04-22,20:48:54.000,112,11067265,14165,0,1745354933,12949.781582279997,90.42828351000207,53419.18529232 2025-04-22,20:48:55.000,112,11067200,14085,0,1745354934,12949.929781099992,90.43533264000143,53419.12240824001 2025-04-22,20:48:56.000,112,11067261,13805,0,1745354935,12950.037562060003,90.35779221000121,53419.20625368 2025-04-22,20:48:57.000,112,11067252,14405,0,1745354936,12950.165551949998,90.32959569000377,53419.22721504 2025-04-22,20:48:58.000,112,11067260,14045,0,1745354937,12950.300278149989,90.22385873999883,53419.23420216 2025-04-22,20:48:59.000,112,11067279,14045,0,1745354938,12950.394586489994,90.1604165700046,53419.30407336 2025-04-22,20:49:00.000,112,11067250,14205,0,1745354939,12950.556257929995,90.13222004999989,53419.3529832 2025-04-22,20:49:01.000,112,11067227,14085,0,1745354940,12950.677511509995,89.99123744999815,53419.34599608 2025-04-22,20:49:02.000,112,11067249,14245,0,1745354941,12950.81223771,89.90664788999857,53419.415867280004 2025-04-22,20:49:03.000,112,11067221,14045,0,1745354942,12950.920018669996,89.8361565899977,53419.47176424 2025-04-22,20:49:04.000,112,11067225,13965,0,1745354943,12951.027799629992,89.76566529000411,53419.54163544 2025-04-22,20:49:05.000,112,11067248,13965,0,1745354944,12951.088426419992,89.70927225000196,53419.5625968 2025-04-22,20:49:06.000,112,11067250,14085,0,1745354945,12951.122107969997,89.63173182000173,53419.583558160004 2025-04-22,20:49:07.000,112,11067270,13925,0,1745354946,12951.169262139992,89.65992833999917,53419.67439072001 2025-04-22,20:49:08.000,112,11067257,13965,0,1745354947,12951.182734759997,89.59648616999766,53419.70932632 2025-04-22,20:49:09.000,112,11067281,13925,0,1745354948,12951.182734759997,89.56828965000022,53419.70932632 2025-04-22,20:49:10.000,112,11067302,14085,0,1745354949,12951.189471069993,89.57533877999958,53419.69535208001 2025-04-22,20:49:11.000,112,11067268,13925,0,1745354950,12951.243361549998,89.56828965000022,53419.807146 2025-04-22,20:49:12.000,112,11067320,13845,0,1745354951,12951.270306789993,89.56828965000022,53419.76522328001 2025-04-22,20:49:13.000,112,11067260,14005,0,1745354952,12951.371351439993,89.56124052000087,53419.84906872 2025-04-22,20:49:14.000,112,11067273,13925,0,1745354953,12951.458923469989,89.53304400000343,53419.82810736 2025-04-22,20:49:15.000,112,11067250,14045,0,1745354954,12951.553231809994,89.54009313000279,53419.86304296001 2025-04-22,20:49:16.000,112,11067205,14125,0,1745354955,12951.68795801,89.54714226000215,53419.96086264001 2025-04-22,20:49:17.000,112,11067225,14165,0,1745354956,12951.82942052,89.53304400000343,53419.96784976 2025-04-22,20:49:18.000,112,11067248,14045,0,1745354957,12951.896783619995,89.48370009000064,53420.0167596 2025-04-22,20:49:19.000,112,11067272,14125,0,1745354958,12951.957410409996,89.46255270000256,53420.03073384001 2025-04-22,20:49:20.000,112,11067251,14125,0,1745354959,12952.05171875,89.42025791999913,53420.06566944 2025-04-22,20:49:21.000,112,11067247,14245,0,1745354960,12952.105609229991,89.37091401000362,53420.07265656 2025-04-22,20:49:22.000,112,11067255,13885,0,1745354961,12952.166236019992,89.32157010000083,53420.1215664 2025-04-22,20:49:23.000,112,11067214,14085,0,1745354962,12952.213390190002,89.25107879999996,53420.156502000005 2025-04-22,20:49:24.000,112,11067253,13885,0,1745354963,12952.280753289997,89.16648924000037,53420.156502000005 2025-04-22,20:49:25.000,112,11067245,14005,0,1745354964,12952.361589009997,89.03960490000463,53420.21239896 2025-04-22,20:49:26.000,112,11067241,13765,0,1745354965,12952.455897350002,88.97616273000313,53420.19842472001 2025-04-22,20:49:27.000,112,11067247,13805,0,1745354966,12952.489578899993,88.89157317000354,53420.21938608001 2025-04-22,20:49:28.000,112,11067216,13925,0,1745354967,12952.523260449998,88.87042577999819,53420.24034744 2025-04-22,20:49:29.000,112,11067252,14005,0,1745354968,12952.536733069988,88.7858362199986,53420.28925728 2025-04-22,20:49:30.000,112,11067226,13925,0,1745354969,12952.523260449998,88.7858362199986,53420.324192880005 2025-04-22,20:49:31.000,112,11067280,14005,0,1745354970,12952.496315210003,88.79288534999796,53420.4010512 2025-04-22,20:49:32.000,112,11067255,13925,0,1745354971,12952.563678309998,88.77173795999988,53420.40803832 2025-04-22,20:49:33.000,112,11067210,14165,0,1745354972,12952.583887239998,88.7858362199986,53420.48489664001 2025-04-22,20:49:34.000,112,11067292,14205,0,1745354973,12952.563678309998,88.80698361000395,53420.54778072 2025-04-22,20:49:35.000,112,11067237,14045,0,1745354974,12952.604096169998,88.81403274000331,53420.5757292 2025-04-22,20:49:36.000,112,11067223,13885,0,1745354975,12952.624305099998,88.76468883000052,53420.6456004 2025-04-22,20:49:37.000,112,11067254,13885,0,1745354976,12952.644514029998,88.72944318000373,53420.62463904 2025-04-22,20:49:38.000,112,11067255,14045,0,1745354977,12952.657986649989,88.71534491999773,53420.74342008 2025-04-22,20:49:39.000,112,11067273,13965,0,1745354978,12952.671459269994,88.70124665999901,53420.74342008 2025-04-22,20:49:40.000,112,11067230,13885,0,1745354979,12952.657986649989,88.6519027500035,53420.75040720001 2025-04-22,20:49:41.000,112,11067278,13885,0,1745354980,12952.617568789989,88.6519027500035,53420.80630416 2025-04-22,20:49:42.000,112,11067275,13925,0,1745354981,12952.550205689993,88.6519027500035,53420.778355680006 2025-04-22,20:49:43.000,112,11067256,13765,0,1745354982,12952.489578899993,88.6871484000003,53420.82027840001 2025-04-22,20:49:44.000,112,11067223,13845,0,1745354983,12952.462633659998,88.65895188000286,53420.82027840001 2025-04-22,20:49:45.000,112,11067253,13845,0,1745354984,12952.428952109993,88.74354144000245,53420.876175360005 2025-04-22,20:49:46.000,112,11067275,14085,0,1745354985,12952.415479490002,88.73649231000309,53420.86220112 2025-04-22,20:49:47.000,112,11067254,13885,0,1745354986,12952.415479490002,88.77878708999924,53420.827265520005 2025-04-22,20:49:48.000,112,11067223,13845,0,1745354987,12952.442424729998,88.77173795999988,53420.855214 2025-04-22,20:49:49.000,112,11067217,14085,0,1745354988,12952.402006869997,88.75763970000116,53420.86918824001 2025-04-22,20:49:50.000,112,11067269,13765,0,1745354989,12952.476106280003,88.7505905700018,53420.86220112 2025-04-22,20:49:51.000,112,11067215,14085,0,1745354990,12952.449161039993,88.7858362199986,53420.86220112 2025-04-22,20:49:52.000,112,11067268,13965,0,1745354991,12952.476106280003,88.7505905700018,53420.86918824001 2025-04-22,20:49:53.000,112,11067271,13805,0,1745354992,12952.523260449998,88.72944318000373,53420.89014960001 2025-04-22,20:49:54.000,112,11067264,14045,0,1745354993,12952.577150929988,88.72239405000437,53420.93207232 2025-04-22,20:49:55.000,112,11067208,14045,0,1745354994,12952.610832479993,88.66600101000222,53420.95303368 2025-04-22,20:49:56.000,112,11067215,13885,0,1745354995,12952.637777719989,88.67305014000158,53420.96700792001 2025-04-22,20:49:57.000,112,11067269,14205,0,1745354996,12952.671459269994,88.62370622999879,53420.93905944001 2025-04-22,20:49:58.000,112,11067228,14085,0,1745354997,12952.671459269994,88.58141145000263,53420.994956400005 2025-04-22,20:49:59.000,112,11067251,14165,0,1745354998,12952.75903129999,88.56026406000456,53420.994956400005 2025-04-22,20:50:00.000,112,11067231,13765,0,1745354999,12952.792712849994,88.46862536999834,53421.00194352 2025-04-22,20:50:01.000,112,11067290,13845,0,1745355000,12952.792712849994,88.4756744999977,53421.092776080004 2025-04-22,20:50:02.000,112,11067250,14045,0,1745355001,12952.812921779994,88.4404288500009,53421.092776080004 2025-04-22,20:50:03.000,112,11067252,13805,0,1745355002,12952.752294989994,88.48272363000433,53421.07181472 2025-04-22,20:50:04.000,112,11067243,14085,0,1745355003,12952.657986649989,88.52501841000048,53421.12072456 2025-04-22,20:50:05.000,112,11067253,13885,0,1745355004,12952.637777719989,88.49682189000305,53421.18360864001 2025-04-22,20:50:06.000,112,11067256,14245,0,1745355005,12952.570414619993,88.49682189000305,53421.211557120005 2025-04-22,20:50:07.000,112,11067226,14085,0,1745355006,12952.543469379998,88.53206753999984,53421.162647280005 2025-04-22,20:50:08.000,112,11067240,14045,0,1745355007,12952.489578899993,88.5391166699992,53421.17662152 2025-04-22,20:50:09.000,112,11067240,13965,0,1745355008,12952.435688420002,88.57436232000327,53421.19059576 2025-04-22,20:50:10.000,112,11067275,14045,0,1745355009,12952.314434840002,88.54616579999856,53421.19758288 2025-04-22,20:50:11.000,112,11067249,14125,0,1745355010,12952.287489599992,88.58141145000263,53421.19059576 2025-04-22,20:50:12.000,112,11067245,14205,0,1745355011,12952.172972330001,88.58846058000199,53421.17662152 2025-04-22,20:50:13.000,112,11067232,14245,0,1745355012,12952.132554470001,88.56731319000392,53421.1696344 2025-04-22,20:50:14.000,112,11067272,14325,0,1745355013,12952.098872919996,88.60960797000007,53421.25347984001 2025-04-22,20:50:15.000,112,11067238,13925,0,1745355014,12952.078663989996,88.54616579999856,53421.260466960004 2025-04-22,20:50:16.000,112,11067237,14045,0,1745355015,12952.071927680001,88.56026406000456,53421.14867304 2025-04-22,20:50:17.000,112,11067203,13885,0,1745355016,12952.05171875,88.56731319000392,53421.14168592 2025-04-22,20:50:18.000,112,11067237,14045,0,1745355017,12952.065191369991,88.54616579999856,53421.07181472 2025-04-22,20:50:19.000,112,11067235,14045,0,1745355018,12952.044982439991,88.51796928000113,53421.092776080004 2025-04-22,20:50:20.000,112,11067254,13965,0,1745355019,12951.9506741,88.46157623999898,53421.07880184 2025-04-22,20:50:21.000,112,11067221,14125,0,1745355020,12951.89004731,88.4756744999977,53421.10675032001 2025-04-22,20:50:22.000,112,11067219,14085,0,1745355021,12951.84962945,88.46157623999898,53421.043866240005 2025-04-22,20:50:23.000,112,11067215,14245,0,1745355022,12951.78900266,88.41928146000282,53421.0997632 2025-04-22,20:50:24.000,112,11067234,14085,0,1745355023,12951.7485848,88.41928146000282,53421.05085336 2025-04-22,20:50:25.000,112,11067233,13925,0,1745355024,12951.735112179995,88.36993755000003,53420.96700792001 2025-04-22,20:50:26.000,112,11067252,13885,0,1745355025,12951.72163955999,88.30649537999852,53420.9600208 2025-04-22,20:50:27.000,112,11067238,14165,0,1745355026,12951.76205741999,88.32059364000452,53420.876175360005 2025-04-22,20:50:28.000,112,11067208,14405,0,1745355027,12951.70816694,88.29944624999916,53420.925085200004 2025-04-22,20:50:29.000,112,11067282,13885,0,1745355028,12951.714903249995,88.26420060000237,53420.925085200004 2025-04-22,20:50:30.000,112,11067211,14125,0,1745355029,12951.755321109995,88.21485668999958,53420.925085200004 2025-04-22,20:50:31.000,112,11067261,14125,0,1745355030,12951.7485848,88.1937093000015,53420.91111096 2025-04-22,20:50:32.000,112,11067260,13885,0,1745355031,12951.76205741999,88.2289549499983,53420.946046560006 2025-04-22,20:50:33.000,112,11067318,14085,0,1745355032,12951.74184848999,88.21485668999958,53420.946046560006 2025-04-22,20:50:34.000,112,11067204,14085,0,1745355033,12951.735112179995,88.2923971199998,53420.876175360005 2025-04-22,20:50:35.000,112,11067265,13925,0,1745355034,12951.735112179995,88.26420060000237,53420.946046560006 2025-04-22,20:50:36.000,112,11067226,14085,0,1745355035,12951.66774908,88.27124973000173,53420.925085200004 2025-04-22,20:50:37.000,112,11067236,14205,0,1745355036,12951.62059490999,88.31354450999788,53420.88316248 2025-04-22,20:50:38.000,112,11067226,14165,0,1745355037,12951.526286569999,88.31354450999788,53420.81329128 2025-04-22,20:50:39.000,112,11067265,14205,0,1745355038,12951.492605019994,88.31354450999788,53420.855214 2025-04-22,20:50:40.000,112,11067250,14085,0,1745355039,12951.438714539989,88.39108493999811,53420.86220112 2025-04-22,20:50:41.000,112,11067241,14005,0,1745355040,12951.371351439993,88.4051832000041,53420.757394320004 2025-04-22,20:50:42.000,112,11067265,13885,0,1745355041,12951.445450849998,88.41223233000346,53420.72944584001 2025-04-22,20:50:43.000,112,11067218,13925,0,1745355042,12951.364615129998,88.4051832000041,53420.7154716 2025-04-22,20:50:44.000,112,11067249,13805,0,1745355043,12951.317460959988,88.44747798000026,53420.69451024 2025-04-22,20:50:45.000,112,11067263,13885,0,1745355044,12951.297252029988,88.4051832000041,53420.659574640005 2025-04-22,20:50:46.000,112,11067251,13685,0,1745355045,12951.236625240002,88.42633059000218,53420.70149736001 2025-04-22,20:50:47.000,112,11067255,14285,0,1745355046,12951.223152619998,88.46157623999898,53420.6456004 2025-04-22,20:50:48.000,112,11067237,14005,0,1745355047,12951.175998450002,88.49682189000305,53420.68752312 2025-04-22,20:50:49.000,112,11067214,14125,0,1745355048,12951.142316899997,88.4756744999977,53420.659574640005 2025-04-22,20:50:50.000,112,11067244,13965,0,1745355049,12951.142316899997,88.49682189000305,53420.62463904 2025-04-22,20:50:51.000,112,11067271,13925,0,1745355050,12951.101899039997,88.51092015000177,53420.54778072 2025-04-22,20:50:52.000,112,11067234,13845,0,1745355051,12951.088426419992,88.5038710200024,53420.491883760005 2025-04-22,20:50:53.000,112,11067228,13965,0,1745355052,12951.122107969997,88.5038710200024,53420.540793600005 2025-04-22,20:50:54.000,112,11067225,13885,0,1745355053,12951.115371660002,88.46862536999834,53420.51983224 2025-04-22,20:50:55.000,112,11067276,14245,0,1745355054,12951.095162730002,88.46157623999898,53420.51284512001 2025-04-22,20:50:56.000,112,11067254,14045,0,1745355055,12951.081690109997,88.4756744999977,53420.48489664001 2025-04-22,20:50:57.000,112,11067261,13765,0,1745355056,12951.101899039997,88.44747798000026,53420.46393528001 2025-04-22,20:50:58.000,112,11067209,13845,0,1745355057,12951.081690109997,88.43337972000154,53420.45694816 2025-04-22,20:50:59.000,112,11067258,13805,0,1745355058,12951.149053209992,88.42633059000218,53420.41502544001 2025-04-22,20:51:00.000,112,11067279,14165,0,1745355059,12951.209679999993,88.46157623999898,53420.39406408001 2025-04-22,20:51:01.000,112,11067285,13885,0,1745355060,12951.229888929993,88.46157623999898,53420.44996104 2025-04-22,20:51:02.000,112,11067238,13925,0,1745355061,12951.263570479998,88.48272363000433,53420.422012560004 2025-04-22,20:51:03.000,112,11067186,13965,0,1745355062,12951.243361549998,88.56026406000456,53420.373102720005 2025-04-22,20:51:04.000,112,11067253,13805,0,1745355063,12951.209679999993,88.57436232000327,53420.373102720005 2025-04-22,20:51:05.000,112,11067284,14205,0,1745355064,12951.135580590002,88.64485362000414,53420.33816712 2025-04-22,20:51:06.000,112,11067232,13845,0,1745355065,12951.081690109997,88.72239405000437,53420.35214136 2025-04-22,20:51:07.000,112,11067227,14005,0,1745355066,12950.973909150001,88.75763970000116,53420.324192880005 2025-04-22,20:51:08.000,112,11067242,13885,0,1745355067,12950.920018669996,88.75763970000116,53420.33816712 2025-04-22,20:51:09.000,112,11067220,14245,0,1745355068,12950.845919259991,88.7999344800046,53420.28925728 2025-04-22,20:51:10.000,112,11067277,13845,0,1745355069,12950.81223771,88.7999344800046,53420.28925728 2025-04-22,20:51:11.000,112,11067254,13885,0,1745355070,12950.805501399991,88.82813100000203,53420.275283040006 2025-04-22,20:51:12.000,112,11067261,14085,0,1745355071,12950.79202878,88.88452404000418,53420.23336032 2025-04-22,20:51:13.000,112,11067242,13805,0,1745355072,12950.839182949996,88.8986223000029,53420.19842472001 2025-04-22,20:51:14.000,112,11067257,13925,0,1745355073,12950.866128189991,88.9338679499997,53420.28227016 2025-04-22,20:51:15.000,112,11067239,13845,0,1745355074,12950.886337119991,88.95501533999777,53420.1914376 2025-04-22,20:51:16.000,112,11067260,13965,0,1745355075,12950.859391879996,89.00435925000056,53420.1914376 2025-04-22,20:51:17.000,112,11067228,14005,0,1745355076,12950.893073430001,88.95501533999777,53420.17047624 2025-04-22,20:51:18.000,112,11067246,13885,0,1745355077,12950.879600809996,88.86337664999883,53420.14951488001 2025-04-22,20:51:19.000,112,11067298,14205,0,1745355078,12950.879600809996,88.79288534999796,53420.07964368001 2025-04-22,20:51:20.000,112,11067244,14125,0,1745355079,12950.906546049991,88.72944318000373,53420.10060504001 2025-04-22,20:51:21.000,112,11067274,13925,0,1745355080,12950.906546049991,88.6519027500035,53420.05868232001 2025-04-22,20:51:22.000,112,11067244,13925,0,1745355081,12950.946963909992,88.58846058000199,53420.02374672 2025-04-22,20:51:23.000,112,11067239,14005,0,1745355082,12950.866128189991,88.56026406000456,53420.03073384001 2025-04-22,20:51:24.000,112,11067258,14085,0,1745355083,12950.879600809996,88.4756744999977,53419.99579824 2025-04-22,20:51:25.000,112,11067282,14085,0,1745355084,12950.825710329991,88.43337972000154,53419.90496568 2025-04-22,20:51:26.000,112,11067206,13885,0,1745355085,12950.79202878,88.41223233000346,53419.918939920004 2025-04-22,20:51:27.000,112,11067269,13925,0,1745355086,12950.758347229996,88.4051832000041,53419.870030080005 2025-04-22,20:51:28.000,112,11067342,13925,0,1745355087,12950.697720439995,88.42633059000218,53419.85605584 2025-04-22,20:51:29.000,112,11067247,13925,0,1745355088,12950.65056627,88.41223233000346,53419.84906872 2025-04-22,20:51:30.000,112,11067218,14045,0,1745355089,12950.56973055,88.4404288500009,53419.80015888 2025-04-22,20:51:31.000,112,11067251,13965,0,1745355090,12950.58993948,88.46157623999898,53419.76522328001 2025-04-22,20:51:32.000,112,11067244,14085,0,1745355091,12950.65056627,88.48272363000433,53419.70932632 2025-04-22,20:51:33.000,112,11067263,14045,0,1745355092,12950.73140199,88.48977276000369,53419.702339200005 2025-04-22,20:51:34.000,112,11067236,13885,0,1745355093,12950.818974019996,88.5038710200024,53419.66041648 2025-04-22,20:51:35.000,112,11067241,13845,0,1745355094,12950.987381769992,88.56026406000456,53419.61150664 2025-04-22,20:51:36.000,112,11067264,14005,0,1745355095,12951.027799629992,88.61665709999943,53419.604519520006 2025-04-22,20:51:37.000,112,11067243,13805,0,1745355096,12951.149053209992,88.65895188000286,53419.67439072001 2025-04-22,20:51:38.000,112,11067221,14205,0,1745355097,12951.122107969997,88.68009927000094,53419.69535208001 2025-04-22,20:51:39.000,112,11067235,13885,0,1745355098,12951.169262139992,88.6871484000003,53419.702339200005 2025-04-22,20:51:40.000,112,11067300,13885,0,1745355099,12951.223152619998,88.70124665999901,53419.59054528 2025-04-22,20:51:41.000,112,11067247,13965,0,1745355100,12951.250097859993,88.6519027500035,53419.67439072001 2025-04-22,20:51:42.000,112,11067248,13965,0,1745355101,12951.263570479998,88.58846058000199,53419.64644224001 2025-04-22,20:51:43.000,112,11067244,14165,0,1745355102,12951.277043100003,88.46157623999898,53419.67439072001 2025-04-22,20:51:44.000,112,11067277,14245,0,1745355103,12951.263570479998,88.33469190000324,53419.66041648 2025-04-22,20:51:45.000,112,11067227,14005,0,1745355104,12951.277043100003,88.28534799000045,53419.66041648 2025-04-22,20:51:46.000,112,11067241,14045,0,1745355105,12951.223152619998,88.18666017000214,53419.632468 2025-04-22,20:51:47.000,112,11067303,13845,0,1745355106,12951.149053209992,88.10207061000256,53419.63945512 2025-04-22,20:51:48.000,112,11067267,14045,0,1745355107,12950.994118080001,88.07387408999784,53419.73028768 2025-04-22,20:51:49.000,112,11067257,14325,0,1745355108,12950.920018669996,88.06682495999848,53419.68836496 2025-04-22,20:51:50.000,112,11067258,13805,0,1745355109,12950.83244664,88.03157931000169,53419.702339200005 2025-04-22,20:51:51.000,112,11067230,13845,0,1745355110,12950.73140199,88.07387408999784,53419.68836496 2025-04-22,20:51:52.000,112,11067266,13965,0,1745355111,12950.66403888999,88.0950214800032,53419.67439072001 2025-04-22,20:51:53.000,112,11067245,14045,0,1745355112,12950.596675789995,88.1937093000015,53419.7372748 2025-04-22,20:51:54.000,112,11067266,13805,0,1745355113,12950.58993948,88.2289549499983,53419.75823616 2025-04-22,20:51:55.000,112,11067292,14045,0,1745355114,12950.62362102999,88.32059364000452,53419.772210400006 2025-04-22,20:51:56.000,112,11067302,14125,0,1745355115,12950.657302579995,88.46157623999898,53419.76522328001 2025-04-22,20:51:57.000,112,11067221,13885,0,1745355116,12950.677511509995,88.55321492999792,53419.82810736 2025-04-22,20:51:58.000,112,11067274,14245,0,1745355117,12950.72466567999,88.64485362000414,53419.77919752 2025-04-22,20:51:59.000,112,11067262,13885,0,1745355118,12950.71119306,88.76468883000052,53419.76522328001 2025-04-22,20:52:00.000,112,11067250,14045,0,1745355119,12950.68424781999,88.86337664999883,53419.81413312001 2025-04-22,20:52:01.000,112,11067245,13925,0,1745355120,12950.68424781999,89.01140837999992,53419.84906872 2025-04-22,20:52:02.000,112,11067299,14205,0,1745355121,12950.69098413,89.13124359000358,53419.807146 2025-04-22,20:52:03.000,112,11067260,14125,0,1745355122,12950.6707752,89.20173489000445,53419.82810736 2025-04-22,20:52:04.000,112,11067284,13925,0,1745355123,12950.697720439995,89.29337358000339,53419.807146 2025-04-22,20:52:05.000,112,11067254,14165,0,1745355124,12950.70445674999,89.37091401000362,53419.77919752 2025-04-22,20:52:06.000,112,11067247,14005,0,1745355125,12950.616884719995,89.3920614000017,53419.80015888 2025-04-22,20:52:07.000,112,11067270,14485,0,1745355126,12950.50236744999,89.44845444000384,53419.80015888 2025-04-22,20:52:08.000,112,11067233,14085,0,1745355127,12950.455213279994,89.43435617999785,53419.79317176001 2025-04-22,20:52:09.000,112,11067222,14125,0,1745355128,12950.44174065999,89.40615966000041,53419.75823616 2025-04-22,20:52:10.000,112,11067286,14045,0,1745355129,12950.42153172999,89.40615966000041,53419.63945512 2025-04-22,20:52:11.000,112,11067257,13965,0,1745355130,12950.44847697,89.40615966000041,53419.67439072001 2025-04-22,20:52:12.000,112,11067262,14325,0,1745355131,12950.435004349994,89.32157010000083,53419.6674036 2025-04-22,20:52:13.000,112,11067248,14005,0,1745355132,12950.48889483,89.28632445000403,53419.702339200005 2025-04-22,20:52:14.000,112,11067214,14205,0,1745355133,12950.616884719995,89.25812792999932,53419.653429360005 2025-04-22,20:52:15.000,112,11067277,13965,0,1745355134,12950.637093649995,89.22288228000252,53419.6674036 2025-04-22,20:52:16.000,112,11067276,13965,0,1745355135,12950.637093649995,89.19468575999781,53419.68137784 2025-04-22,20:52:17.000,112,11067240,14005,0,1745355136,12950.52931269,89.16648924000037,53419.632468 2025-04-22,20:52:18.000,112,11067284,13925,0,1745355137,12950.44174065999,89.11714533000486,53419.5625968 2025-04-22,20:52:19.000,112,11067264,14325,0,1745355138,12950.327223389999,89.13124359000358,53419.632468 2025-04-22,20:52:20.000,112,11067258,14205,0,1745355139,12950.179024569989,89.08189968000079,53419.62548088001 2025-04-22,20:52:21.000,112,11067232,13885,0,1745355140,12950.077979919988,89.03960490000463,53419.59753240001 2025-04-22,20:52:22.000,112,11067264,14165,0,1745355141,12950.051034679993,89.03960490000463,53419.632468 2025-04-22,20:52:23.000,112,11067299,13845,0,1745355142,12950.017353130002,88.94796620999841,53419.62548088001 2025-04-22,20:52:24.000,112,11067281,14205,0,1745355143,12949.956726340002,88.96911360000377,53419.57657104001 2025-04-22,20:52:25.000,112,11067253,14165,0,1745355144,12949.990407889993,88.9338679499997,53419.55560968001 2025-04-22,20:52:26.000,112,11067256,14205,0,1745355145,12949.990407889993,88.87747491000482,53419.54163544 2025-04-22,20:52:27.000,112,11067324,14245,0,1745355146,12949.970198959993,88.81403274000331,53419.52766120001 2025-04-22,20:52:28.000,112,11067310,13885,0,1745355147,12949.990407889993,88.76468883000052,53419.54163544 2025-04-22,20:52:29.000,112,11067301,13965,0,1745355148,12949.896099550002,88.69419752999966,53419.52067408 2025-04-22,20:52:30.000,112,11067257,13925,0,1745355149,12949.768109659992,88.66600101000222,53419.45779000001 2025-04-22,20:52:31.000,112,11067284,13885,0,1745355150,12949.653592390001,88.55321492999792,53419.50669984001 2025-04-22,20:52:32.000,112,11067263,14125,0,1745355151,12949.458239399995,88.54616579999856,53419.49971272 2025-04-22,20:52:33.000,112,11067251,13845,0,1745355152,12949.276359029995,88.54616579999856,53419.485738480005 2025-04-22,20:52:34.000,112,11067268,14005,0,1745355153,12949.24267747999,88.53206753999984,53419.44381576 2025-04-22,20:52:35.000,112,11067281,14085,0,1745355154,12949.128160209999,88.49682189000305,53419.40189304 2025-04-22,20:52:36.000,112,11067274,13925,0,1745355155,12949.094478659994,88.51796928000113,53419.38093168001 2025-04-22,20:52:37.000,112,11067301,14005,0,1745355156,12949.033851869994,88.5391166699992,53419.366957440005 2025-04-22,20:52:38.000,112,11067246,14325,0,1745355157,12949.067533419999,88.51796928000113,53419.33202184 2025-04-22,20:52:39.000,112,11067310,14245,0,1745355158,12949.074269729994,88.54616579999856,53419.29708624 2025-04-22,20:52:40.000,112,11067273,14245,0,1745355159,12949.168578069999,88.53206753999984,53419.32503472 2025-04-22,20:52:41.000,112,11067242,13885,0,1745355160,12949.296567959995,88.55321492999792,53419.34599608 2025-04-22,20:52:42.000,112,11067264,13725,0,1745355161,12949.42455784999,88.56731319000392,53419.31106048001 2025-04-22,20:52:43.000,112,11067243,13965,0,1745355162,12949.619910839996,88.62370622999879,53419.29708624 2025-04-22,20:52:44.000,112,11067285,14405,0,1745355163,12949.768109659992,88.60960797000007,53419.29009912001 2025-04-22,20:52:45.000,112,11067232,13965,0,1745355164,12949.983671579997,88.64485362000414,53419.26215064001 2025-04-22,20:52:46.000,112,11067253,14245,0,1745355165,12950.104925159998,88.6871484000003,53419.248176400004 2025-04-22,20:52:47.000,112,11067291,13845,0,1745355166,12950.165551949998,88.63780449000478,53419.30407336 2025-04-22,20:52:48.000,112,11067316,14245,0,1745355167,12950.131870399993,88.60255884000071,53419.31106048001 2025-04-22,20:52:49.000,112,11067276,14205,0,1745355168,12950.051034679993,88.5391166699992,53419.30407336 2025-04-22,20:52:50.000,112,11067299,14085,0,1745355169,12949.949990029992,88.39813407000474,53419.30407336 2025-04-22,20:52:51.000,112,11067257,14205,0,1745355170,12949.694010250001,88.25715147000301,53419.248176400004 2025-04-22,20:52:52.000,112,11067276,13925,0,1745355171,12949.417821539995,88.04567757000041,53419.248176400004 2025-04-22,20:52:53.000,112,11067241,14005,0,1745355172,12949.148369139999,87.79190889000165,53419.09445976001 2025-04-22,20:52:54.000,112,11067325,13885,0,1745355173,12948.939543529988,87.58748411999841,53419.080485520004 2025-04-22,20:52:55.000,112,11067209,13925,0,1745355174,12948.757663160002,87.36896109000372,53419.04554992001 2025-04-22,20:52:56.000,112,11067281,14045,0,1745355175,12948.636409580002,87.19978197000455,53418.98965296 2025-04-22,20:52:57.000,112,11067313,14005,0,1745355176,12948.629673269992,87.10814327999833,53418.982665840005 2025-04-22,20:52:58.000,112,11067272,13885,0,1745355177,12948.690300059992,87.0799467600009,53419.02458856001 2025-04-22,20:52:59.000,112,11067233,13725,0,1745355178,12948.798081020002,87.08699589000025,53418.97567872001 2025-04-22,20:53:00.000,112,11067270,14005,0,1745355179,12948.825026259998,87.20683110000391,53418.97567872001 2025-04-22,20:53:01.000,112,11067261,14445,0,1745355180,12948.845235189998,87.34781369999837,53418.94074312 2025-04-22,20:53:02.000,112,11067269,14285,0,1745355181,12948.845235189998,87.55223847000161,53418.95471736001 2025-04-22,20:53:03.000,112,11067286,13965,0,1745355182,12948.892389359993,87.70731933000206,53418.94773024 2025-04-22,20:53:04.000,112,11067252,14045,0,1745355183,12948.872180429993,87.91174409999803,53418.912794640004 2025-04-22,20:53:05.000,112,11067246,14005,0,1745355184,12948.899125669988,88.01748105000297,53418.9686916 2025-04-22,20:53:06.000,112,11067263,13965,0,1745355185,12948.919334599988,88.05977582999913,53418.912794640004 2025-04-22,20:53:07.000,112,11067290,14085,0,1745355186,12948.953016149993,88.13026713,53418.95471736001 2025-04-22,20:53:08.000,112,11067232,14205,0,1745355187,12949.040588179989,88.05977582999913,53418.92676888001 2025-04-22,20:53:09.000,112,11067251,13965,0,1745355188,12949.107951279999,87.93994062000274,53418.98965296 2025-04-22,20:53:10.000,112,11067268,14085,0,1745355189,12949.168578069999,87.82010540999909,53418.982665840005 2025-04-22,20:53:11.000,112,11067271,14325,0,1745355190,12949.195523309994,87.65797541999927,53418.96170448 2025-04-22,20:53:12.000,112,11067283,13885,0,1745355191,12949.168578069999,87.5381402100029,53418.933756000006 2025-04-22,20:53:13.000,112,11067299,14205,0,1745355192,12949.12142389999,87.40420674000052,53418.94773024 2025-04-22,20:53:14.000,112,11067297,13965,0,1745355193,12949.033851869994,87.27027326999814,53418.97567872001 2025-04-22,20:53:15.000,112,11067262,13965,0,1745355194,12948.872180429993,87.18568370999856,53418.94074312 2025-04-22,20:53:16.000,112,11067315,14205,0,1745355195,12948.723981609997,87.06584850000218,53418.92676888001 2025-04-22,20:53:17.000,112,11067283,13925,0,1745355196,12948.515156000001,87.03765198000474,53418.90580752001 2025-04-22,20:53:18.000,112,11067230,14005,0,1745355197,12948.3130667,86.95306241999788,53418.84292344 2025-04-22,20:53:19.000,112,11067277,14365,0,1745355198,12948.137922639995,86.87552198999765,53418.73811664001 2025-04-22,20:53:20.000,112,11067294,13685,0,1745355199,12947.956042269994,86.82617808000214,53418.75209088 2025-04-22,20:53:21.000,112,11067250,14005,0,1745355200,12947.801107139989,86.77683416999935,53418.6542712 2025-04-22,20:53:22.000,112,11067293,13965,0,1745355201,12947.686589869998,86.74863765000191,53418.68221968 2025-04-22,20:53:23.000,112,11067234,13885,0,1745355202,12947.612490459993,86.76978503999999,53418.57042576001 2025-04-22,20:53:24.000,112,11067239,14325,0,1745355203,12947.673117249993,86.75568678000127,53418.54946440001 2025-04-22,20:53:25.000,112,11067252,14045,0,1745355204,12947.706798799998,86.7838832999987,53418.55645152 2025-04-22,20:53:26.000,112,11067251,14085,0,1745355205,12947.801107139989,86.82617808000214,53418.56343864 2025-04-22,20:53:27.000,112,11067253,14045,0,1745355206,12947.854997619994,86.84027634000086,53418.48658032 2025-04-22,20:53:28.000,112,11067252,14085,0,1745355207,12947.895415479994,86.87552198999765,53418.50055456001 2025-04-22,20:53:29.000,112,11067234,14045,0,1745355208,12947.98298750999,86.88257112000429,53418.45863184 2025-04-22,20:53:30.000,112,11067268,14165,0,1745355209,12948.077295849995,86.88962025000365,53418.45164472001 2025-04-22,20:53:31.000,112,11067193,14085,0,1745355210,12948.117713709995,86.8332272100015,53418.43767048 2025-04-22,20:53:32.000,112,11067244,14005,0,1745355211,12948.19181312,86.72044113000447,53418.41670912 2025-04-22,20:53:33.000,112,11067241,13925,0,1745355212,12948.29285777,86.64290070000425,53418.430683360006 2025-04-22,20:53:34.000,112,11067270,14125,0,1745355213,12948.380429799996,86.54421287999867,53418.46561896 2025-04-22,20:53:35.000,112,11067184,14205,0,1745355214,12948.528628619992,86.49486897000315,53418.54247728001 2025-04-22,20:53:36.000,112,11067214,14485,0,1745355215,12948.670091129992,86.41732854000293,53418.53549016 2025-04-22,20:53:37.000,112,11067235,14045,0,1745355216,12948.818289950003,86.38208288999886,53418.577412880004 2025-04-22,20:53:38.000,112,11067232,14085,0,1745355217,12948.939543529988,86.35388637000142,53418.67523256 2025-04-22,20:53:39.000,112,11067229,13965,0,1745355218,12949.013642939994,86.40323028000421,53418.66824544001 2025-04-22,20:53:40.000,112,11067216,13885,0,1745355219,12949.047324489999,86.438475930001,53418.73112952 2025-04-22,20:53:41.000,112,11067267,14085,0,1745355220,12949.067533419999,86.52306549000059,53418.7241424 2025-04-22,20:53:42.000,112,11067243,14005,0,1745355221,12948.986697699998,86.50896723000187,53418.75209088 2025-04-22,20:53:43.000,112,11067224,13885,0,1745355222,12948.851971499993,86.55126200999803,53418.77305224 2025-04-22,20:53:44.000,112,11067251,14325,0,1745355223,12948.777872090002,86.57240940000338,53418.84991056 2025-04-22,20:53:45.000,112,11067232,14085,0,1745355224,12948.683563749997,86.53716374999931,53418.83593632001 2025-04-22,20:53:46.000,112,11067272,14165,0,1745355225,12948.609464339992,86.44552506000036,53418.78702648001 2025-04-22,20:53:47.000,112,11067244,14205,0,1745355226,12948.535364930001,86.38913201999821,53418.8289492 2025-04-22,20:53:48.000,112,11067282,13965,0,1745355227,12948.528628619992,86.29749332999927,53418.83593632001 2025-04-22,20:53:49.000,112,11067243,14125,0,1745355228,12948.494947070001,86.14241246999882,53418.75209088 2025-04-22,20:53:50.000,112,11067267,14245,0,1745355229,12948.481474449996,86.07897030000458,53418.814974960005 2025-04-22,20:53:51.000,112,11067275,13925,0,1745355230,12948.461265519996,86.02257726000244,53418.78702648001 2025-04-22,20:53:52.000,112,11067282,14245,0,1745355231,12948.447792899991,86.04372465000051,53418.814974960005 2025-04-22,20:53:53.000,112,11067266,14325,0,1745355232,12948.461265519996,86.07192116999795,53418.814974960005 2025-04-22,20:53:54.000,112,11067219,14205,0,1745355233,12948.39390242,86.14946159999818,53418.7940136 2025-04-22,20:53:55.000,112,11067193,14005,0,1745355234,12948.387166109991,86.21995289999904,53418.78003936 2025-04-22,20:53:56.000,112,11067263,14325,0,1745355235,12948.380429799996,86.29749332999927,53418.80798784001 2025-04-22,20:53:57.000,112,11067258,14045,0,1745355236,12948.35348456,86.41027941000357,53418.78702648001 2025-04-22,20:53:58.000,112,11067262,14285,0,1745355237,12948.387166109991,86.45962331999908,53418.863884800005 2025-04-22,20:53:59.000,112,11067225,14245,0,1745355238,12948.39390242,86.4878198400038,53418.83593632001 2025-04-22,20:54:00.000,112,11067229,13925,0,1745355239,12948.420847659996,86.4737215799978,53418.8988204 2025-04-22,20:54:01.000,112,11067275,13885,0,1745355240,12948.41411135,86.39618115000485,53418.94074312 2025-04-22,20:54:02.000,112,11067257,13965,0,1745355241,12948.387166109991,86.33273898000334,53418.91978176 2025-04-22,20:54:03.000,112,11067257,14445,0,1745355242,12948.279385149996,86.25519855000312,53418.94074312 2025-04-22,20:54:04.000,112,11067285,14045,0,1745355243,12948.17160419,86.18470725000225,53418.97567872001 2025-04-22,20:54:05.000,112,11067296,14045,0,1745355244,12948.09076847,86.07897030000458,53419.02458856001 2025-04-22,20:54:06.000,112,11067231,14005,0,1745355245,12947.949305959999,86.00847900000372,53419.04554992001 2025-04-22,20:54:07.000,112,11067275,13805,0,1745355246,12947.828052379999,86.03667552000115,53419.0385628 2025-04-22,20:54:08.000,112,11067263,14045,0,1745355247,12947.652908319993,86.06487203999859,53419.01760144 2025-04-22,20:54:09.000,112,11067289,13885,0,1745355248,12947.491236879992,86.08601943000394,53418.99664008 2025-04-22,20:54:10.000,112,11067243,13845,0,1745355249,12947.289147579992,86.17765812000289,53418.97567872001 2025-04-22,20:54:11.000,112,11067305,14285,0,1745355250,12947.10726720999,86.2411002900044,53418.94074312 2025-04-22,20:54:12.000,112,11067223,14005,0,1745355251,12946.97254101,86.27634594000119,53418.92676888001 2025-04-22,20:54:13.000,112,11067245,14125,0,1745355252,12946.797396949994,86.26224768000247,53418.91978176 2025-04-22,20:54:14.000,112,11067306,14085,0,1745355253,12946.655934439994,86.31864072000462,53418.863884800005 2025-04-22,20:54:15.000,112,11067254,13965,0,1745355254,12946.602043959989,86.26224768000247,53418.80100072 2025-04-22,20:54:16.000,112,11067282,14245,0,1745355255,12946.534680859993,86.21290376999968,53418.71016816001 2025-04-22,20:54:17.000,112,11067276,14165,0,1745355256,12946.474054069993,86.14946159999818,53418.71016816001 2025-04-22,20:54:18.000,112,11067288,14245,0,1745355257,12946.514471929993,86.10716682000202,53418.64029696001 2025-04-22,20:54:19.000,112,11067244,13965,0,1745355258,12946.480790379988,86.02257726000244,53418.54946440001 2025-04-22,20:54:20.000,112,11067240,13965,0,1745355259,12946.514471929993,86.01552813000308,53418.54247728001 2025-04-22,20:54:21.000,112,11067210,14085,0,1745355260,12946.575098719994,85.95913509000093,53418.5145288 2025-04-22,20:54:22.000,112,11067243,13805,0,1745355261,12946.561626099989,85.8463490100039,53418.41670912 2025-04-22,20:54:23.000,112,11067249,14085,0,1745355262,12946.554889789993,85.79700510000112,53418.409722000004 2025-04-22,20:54:24.000,112,11067282,13845,0,1745355263,12946.595307649994,85.69831728000281,53418.38876064 2025-04-22,20:54:25.000,112,11067269,14245,0,1745355264,12946.581835029989,85.55028555000172,53418.430683360006 2025-04-22,20:54:26.000,112,11067251,13965,0,1745355265,12946.602043959989,85.35290990999783,53418.36779928 2025-04-22,20:54:27.000,112,11067276,13885,0,1745355266,12946.534680859993,85.1132394899978,53418.37478640001 2025-04-22,20:54:28.000,112,11067261,14125,0,1745355267,12946.467317759998,84.90176559000247,53418.39574776 2025-04-22,20:54:29.000,112,11067234,13885,0,1745355268,12946.433636209993,84.66914430000179,53418.409722000004 2025-04-22,20:54:30.000,112,11067242,13765,0,1745355269,12946.352800489993,84.4858669200039,53418.38177352001 2025-04-22,20:54:31.000,112,11067221,14005,0,1745355270,12946.319118940002,84.24619650000386,53418.409722000004 2025-04-22,20:54:32.000,112,11067253,14045,0,1745355271,12946.251755839992,84.04882085999998,53418.37478640001 2025-04-22,20:54:33.000,112,11067279,14085,0,1745355272,12946.251755839992,83.91488739000488,53418.3398508 2025-04-22,20:54:34.000,112,11067248,14205,0,1745355273,12946.204601669997,83.83734696000465,53418.3398508 2025-04-22,20:54:35.000,112,11067281,14045,0,1745355274,12946.204601669997,83.8161995699993,53418.41670912 2025-04-22,20:54:36.000,112,11067261,14085,0,1745355275,12946.197865360002,83.8161995699993,53418.43767048 2025-04-22,20:54:37.000,112,11067258,14085,0,1745355276,12946.197865360002,83.87259261000145,53418.479593200005 2025-04-22,20:54:38.000,112,11067279,14045,0,1745355277,12946.231546909992,83.9289856500036,53418.50754168 2025-04-22,20:54:39.000,112,11067245,14125,0,1745355278,12946.258492150002,84.02062434000254,53418.430683360006 2025-04-22,20:54:40.000,112,11067275,13965,0,1745355279,12946.204601669997,84.16865607000364,53418.52151592001 2025-04-22,20:54:41.000,112,11067298,14005,0,1745355280,12946.164183809997,84.33078606000345,53418.50055456001 2025-04-22,20:54:42.000,112,11067198,14205,0,1745355281,12946.002512369996,84.54225995999877,53418.49356744 2025-04-22,20:54:43.000,112,11067323,13845,0,1745355282,12945.85431355,84.71143907999794,53418.50055456001 2025-04-22,20:54:44.000,112,11067309,14165,0,1745355283,12945.618542699995,84.90176559000247,53418.48658032 2025-04-22,20:54:45.000,112,11067293,14045,0,1745355284,12945.402980779989,85.12733775000379,53418.47260608001 2025-04-22,20:54:46.000,112,11067288,14325,0,1745355285,12945.241309339988,85.29651687000296,53418.40273488001 2025-04-22,20:54:47.000,112,11067277,13845,0,1745355286,12945.039220040002,85.45159773000341,53418.39574776 2025-04-22,20:54:48.000,112,11067288,13885,0,1745355287,12944.857339670001,85.52913816000364,53418.35382504001 2025-04-22,20:54:49.000,112,11067222,14245,0,1745355288,12944.69566823,85.56438381000044,53418.3398508 2025-04-22,20:54:50.000,112,11067260,14045,0,1745355289,12944.48684261999,85.57848206999915,53418.2001084 2025-04-22,20:54:51.000,112,11067264,14045,0,1745355290,12944.311698559999,85.45159773000341,53418.15119856 2025-04-22,20:54:52.000,112,11067215,14245,0,1745355291,12944.150027119998,85.33176251999976,53418.12325008 2025-04-22,20:54:53.000,112,11067208,14005,0,1745355292,12944.008564609998,85.15553427000123,53418.04639176001 2025-04-22,20:54:54.000,112,11067231,13805,0,1745355293,12943.947937819998,84.90176559000247,53417.9904948 2025-04-22,20:54:55.000,112,11067298,14005,0,1745355294,12943.934465199993,84.5845547400022,53417.87870088001 2025-04-22,20:54:56.000,112,11067285,14285,0,1745355295,12943.914256269993,84.2743930200013,53417.87870088001 2025-04-22,20:54:57.000,112,11067244,14365,0,1745355296,12943.927728889998,83.97832955999911,53417.78088120001 2025-04-22,20:54:58.000,112,11067230,14085,0,1745355297,12943.974883059993,83.64702045000013,53417.77389408 2025-04-22,20:54:59.000,112,11067235,14085,0,1745355298,12944.109609259998,83.30161308000243,53417.738958480004 2025-04-22,20:55:00.000,112,11067308,13925,0,1745355299,12944.210653909999,83.04079527000431,53417.72498424 2025-04-22,20:55:01.000,112,11067249,14165,0,1745355300,12944.311698559999,82.81522311000299,53417.7459456 2025-04-22,20:55:02.000,112,11067292,14085,0,1745355301,12944.419479519995,82.60374921000039,53417.7459456 2025-04-22,20:55:03.000,112,11067187,14205,0,1745355302,12944.43295214,82.52620878000016,53417.759919840006 2025-04-22,20:55:04.000,112,11067264,14165,0,1745355303,12944.46663368999,82.49096313000337,53417.78786832 2025-04-22,20:55:05.000,112,11067260,14285,0,1745355304,12944.44642475999,82.51211052000144,53417.8158168 2025-04-22,20:55:06.000,112,11067291,14285,0,1745355305,12944.358852729994,82.6178474699991,53417.8158168 2025-04-22,20:55:07.000,112,11067234,14165,0,1745355306,12944.30496224999,82.73768268000276,53417.94857208001 2025-04-22,20:55:08.000,112,11067251,13805,0,1745355307,12944.163499739989,82.82932137000171,53417.927610720006 2025-04-22,20:55:09.000,112,11067229,14005,0,1745355308,12944.042246159988,82.97030397000344,53417.9555592 2025-04-22,20:55:10.000,112,11067292,13805,0,1745355309,12943.900783650002,83.1112865699979,53417.9904948 2025-04-22,20:55:11.000,112,11067300,14325,0,1745355310,12943.840156860002,83.21702352000284,53417.98350768 2025-04-22,20:55:12.000,112,11067234,13765,0,1745355311,12943.779530070002,83.26636742999835,53418.00446904 2025-04-22,20:55:13.000,112,11067300,13885,0,1745355312,12943.718903280002,83.35800612000457,53417.99748192001 2025-04-22,20:55:14.000,112,11067263,13965,0,1745355313,12943.638067560001,83.40030090000073,53417.96953344001 2025-04-22,20:55:15.000,112,11067279,13925,0,1745355314,12943.611122319991,83.37915351000265,53417.92062360001 2025-04-22,20:55:16.000,112,11067291,13925,0,1745355315,12943.53702291,83.37915351000265,53417.93459784 2025-04-22,20:55:17.000,112,11067263,13845,0,1745355316,12943.43597826,83.31571134000114,53417.96953344001 2025-04-22,20:55:18.000,112,11067301,14365,0,1745355317,12943.382087779995,83.31571134000114,53417.885688 2025-04-22,20:55:19.000,112,11067263,14005,0,1745355318,12943.28777943999,83.30161308000243,53417.927610720006 2025-04-22,20:55:20.000,112,11067228,14045,0,1745355319,12943.20694371999,83.30161308000243,53417.857739520005 2025-04-22,20:55:21.000,112,11067308,14085,0,1745355320,12943.13284431,83.27341655999771,53417.84376528 2025-04-22,20:55:22.000,112,11067259,13885,0,1745355321,12943.011590729999,83.23112178000156,53417.78088120001 2025-04-22,20:55:23.000,112,11067321,13965,0,1745355322,12942.937491319994,83.27341655999771,53417.77389408 2025-04-22,20:55:24.000,112,11067338,14005,0,1745355323,12942.809501429998,83.20997439000348,53417.69703576 2025-04-22,20:55:25.000,112,11067268,13845,0,1745355324,12942.755610949993,83.16767961000005,53417.71799712 2025-04-22,20:55:26.000,112,11067280,13925,0,1745355325,12942.614148439992,83.20292526000412,53417.690048640005 2025-04-22,20:55:27.000,112,11067283,14285,0,1745355326,12942.479422240001,83.19587613000476,53417.59921608 2025-04-22,20:55:28.000,112,11067219,13925,0,1745355327,12942.364904969996,83.20292526000412,53417.55729336 2025-04-22,20:55:29.000,112,11067301,13925,0,1745355328,12942.15607936,83.16063048000069,53417.53633200001 2025-04-22,20:55:30.000,112,11067287,14205,0,1745355329,12942.02808946999,83.14653222000197,53417.50838352 2025-04-22,20:55:31.000,112,11067260,14245,0,1745355330,12941.940517439994,83.02669700999832,53417.45947368 2025-04-22,20:55:32.000,112,11067300,14205,0,1745355331,12941.879890649994,82.96325484000408,53417.39658960001 2025-04-22,20:55:33.000,112,11067238,14045,0,1745355332,12941.799054929994,82.82227224000235,53417.34767976001 2025-04-22,20:55:34.000,112,11067259,14125,0,1745355333,12941.758637069994,82.65309312000318,53417.29876992001 2025-04-22,20:55:35.000,112,11067255,14565,0,1745355334,12941.778845999994,82.4204718300025,53417.305757040005 2025-04-22,20:55:36.000,112,11067283,14045,0,1745355335,12941.792318619999,82.22309618999861,53417.24287296 2025-04-22,20:55:37.000,112,11067234,14005,0,1745355336,12941.84620909999,82.03276968000137,53417.305757040005 2025-04-22,20:55:38.000,112,11067278,14125,0,1745355337,12941.852945409999,81.84949230000348,53417.26383432 2025-04-22,20:55:39.000,112,11067242,13925,0,1745355338,12941.98767160999,81.70146057000238,53417.24287296 2025-04-22,20:55:40.000,112,11067240,14165,0,1745355339,12942.1156615,81.60277275000408,53417.2917828 2025-04-22,20:55:41.000,112,11067257,14045,0,1745355340,12942.23691508,81.55342884000129,53417.33370552 2025-04-22,20:55:42.000,112,11067284,14125,0,1745355341,12942.311014489991,81.52523232000385,53417.361654 2025-04-22,20:55:43.000,112,11067260,13965,0,1745355342,12942.378377590001,81.52523232000385,53417.361654 2025-04-22,20:55:44.000,112,11067257,14045,0,1745355343,12942.418795450001,81.57457622999937,53417.41056384 2025-04-22,20:55:45.000,112,11067272,14045,0,1745355344,12942.385113899996,81.63096927000151,53417.424538080006 2025-04-22,20:55:46.000,112,11067219,13925,0,1745355345,12942.405322829996,81.72260796000046,53417.46646080001 2025-04-22,20:55:47.000,112,11067305,14245,0,1745355346,12942.472685929992,81.76490274000389,53417.44549944001 2025-04-22,20:55:48.000,112,11067271,13965,0,1745355347,12942.459213310001,81.89178707999963,53417.5013964 2025-04-22,20:55:49.000,112,11067336,13925,0,1745355348,12942.472685929992,81.93408186000306,53417.53633200001 2025-04-22,20:55:50.000,112,11067240,14045,0,1745355349,12942.486158549997,82.05391706999944,53417.543319120006 2025-04-22,20:55:51.000,112,11067267,14245,0,1745355350,12942.445740689996,82.18785054000182,53417.543319120006 2025-04-22,20:55:52.000,112,11067296,14085,0,1745355351,12942.439004380001,82.34293140000227,53417.51537064001 2025-04-22,20:55:53.000,112,11067222,13845,0,1745355352,12942.29754187,82.49096313000337,53417.49440928001 2025-04-22,20:55:54.000,112,11067265,14165,0,1745355353,12942.18976090999,82.60374921000039,53417.58524184001 2025-04-22,20:55:55.000,112,11067274,14165,0,1745355354,12942.12913411999,82.7306335500034,53417.57825472 2025-04-22,20:55:56.000,112,11067262,13885,0,1745355355,12942.00788053999,82.78702658999828,53417.46646080001 2025-04-22,20:55:57.000,112,11067273,14245,0,1745355356,12941.9135722,82.88571441000386,53417.5013964 2025-04-22,20:55:58.000,112,11067283,14045,0,1745355357,12941.873154339999,82.93505831999937,53417.51537064001 2025-04-22,20:55:59.000,112,11067249,14165,0,1745355358,12941.832736479999,83.00554962000024,53417.52934488 2025-04-22,20:56:00.000,112,11067265,14045,0,1745355359,12941.832736479999,83.04079527000431,53417.50838352 2025-04-22,20:56:01.000,112,11067292,14205,0,1745355360,12941.832736479999,83.03374613999767,53417.522357760005 2025-04-22,20:56:02.000,112,11067247,14245,0,1745355361,12941.82600016999,83.0125987499996,53417.55729336 2025-04-22,20:56:03.000,112,11067263,14125,0,1745355362,12941.839472789994,83.06194266000239,53417.56428048001 2025-04-22,20:56:04.000,112,11067320,14325,0,1745355363,12941.758637069994,82.99850049000088,53417.50838352 2025-04-22,20:56:05.000,112,11067258,13805,0,1745355364,12941.724955519989,82.9773531000028,53417.51537064001 2025-04-22,20:56:06.000,112,11067279,13965,0,1745355365,12941.664328729988,82.94915657999809,53417.543319120006 2025-04-22,20:56:07.000,112,11067239,13805,0,1745355366,12941.657592419993,82.94915657999809,53417.56428048001 2025-04-22,20:56:08.000,112,11067317,13885,0,1745355367,12941.522866220002,82.94210744999873,53417.5013964 2025-04-22,20:56:09.000,112,11067270,13845,0,1745355368,12941.394876329992,82.93505831999937,53417.45947368 2025-04-22,20:56:10.000,112,11067233,13925,0,1745355369,12941.239941200001,82.99145136000152,53417.522357760005 2025-04-22,20:56:11.000,112,11067261,14405,0,1745355370,12941.132160239991,83.05489353000303,53417.375628240006 2025-04-22,20:56:12.000,112,11067246,14045,0,1745355371,12941.03111558999,83.13243396000325,53417.38960248 2025-04-22,20:56:13.000,112,11067285,14085,0,1745355372,12940.983961419995,83.13243396000325,53417.31274416 2025-04-22,20:56:14.000,112,11067301,14125,0,1745355373,12940.923334629995,83.16767961000005,53417.24287296 2025-04-22,20:56:15.000,112,11067307,13725,0,1745355374,12940.882916769995,83.20997439000348,53417.20095024001 2025-04-22,20:56:16.000,112,11067268,14205,0,1745355375,12940.923334629995,83.18882699999813,53417.235885840004 2025-04-22,20:56:17.000,112,11067274,14125,0,1745355376,12941.03111558999,83.21702352000284,53417.2219116 2025-04-22,20:56:18.000,112,11067281,14005,0,1745355377,12941.219732270001,83.17472873999941,53417.186976000005 2025-04-22,20:56:19.000,112,11067305,14165,0,1745355378,12941.394876329992,83.17472873999941,53417.24287296 2025-04-22,20:56:20.000,112,11067270,13925,0,1745355379,12941.556547769993,83.18177786999877,53417.24287296 2025-04-22,20:56:21.000,112,11067263,14005,0,1745355380,12941.758637069994,83.10423743999854,53417.24986008001 2025-04-22,20:56:22.000,112,11067271,13925,0,1745355381,12941.879890649994,83.1253848300039,53417.2917828 2025-04-22,20:56:23.000,112,11067292,14045,0,1745355382,12941.97419899,83.13948309000261,53417.34767976001 2025-04-22,20:56:24.000,112,11067254,13885,0,1745355383,12941.940517439994,83.23112178000156,53417.34767976001 2025-04-22,20:56:25.000,112,11067267,14205,0,1745355384,12941.86641802999,83.31571134000114,53417.354666880005 2025-04-22,20:56:26.000,112,11067283,13965,0,1745355385,12941.724955519989,83.44964481000352,53417.34069264 2025-04-22,20:56:27.000,112,11067257,13925,0,1745355386,12941.583493009988,83.59062740999798,53417.38261536 2025-04-22,20:56:28.000,112,11067304,13925,0,1745355387,12941.354458469992,83.69636436000292,53417.39658960001 2025-04-22,20:56:29.000,112,11067339,13885,0,1745355388,12941.11868762,83.83029782999802,53417.38261536 2025-04-22,20:56:30.000,112,11067276,14245,0,1745355389,12940.87618046,83.91488739000488,53417.354666880005 2025-04-22,20:56:31.000,112,11067272,13925,0,1745355390,12940.633673299999,83.96423130000039,53417.31274416 2025-04-22,20:56:32.000,112,11067262,13805,0,1745355391,12940.411375069998,83.98537868999847,53417.24287296 2025-04-22,20:56:33.000,112,11067222,14165,0,1745355392,12940.216022079992,84.0276734700019,53417.19396312 2025-04-22,20:56:34.000,112,11067301,14005,0,1745355393,12940.054350639992,83.99242781999783,53417.19396312 2025-04-22,20:56:35.000,112,11067333,13845,0,1745355394,12939.89941551,83.97128042999975,53417.07518208 2025-04-22,20:56:36.000,112,11067309,13965,0,1745355395,12939.79837086,83.96423130000039,53417.1171048 2025-04-22,20:56:37.000,112,11067312,13845,0,1745355396,12939.69732621,84.03472260000126,53417.0472336 2025-04-22,20:56:38.000,112,11067242,13965,0,1745355397,12939.65690835,84.0276734700019,53417.019285120004 2025-04-22,20:56:39.000,112,11067312,13925,0,1745355398,12939.582808939995,84.08406651000405,53416.95640104 2025-04-22,20:56:40.000,112,11067339,13765,0,1745355399,12939.56933631999,84.11931216000085,53416.872555600006 2025-04-22,20:56:41.000,112,11067294,14165,0,1745355400,12939.58954524999,84.20390172000043,53416.81665864 2025-04-22,20:56:42.000,112,11067302,13965,0,1745355401,12939.562600009995,84.26734389000194,53416.76076168 2025-04-22,20:56:43.000,112,11067299,13845,0,1745355402,12939.63669942,84.3378351900028,53416.802684400005 2025-04-22,20:56:44.000,112,11067308,13965,0,1745355403,12939.704062519995,84.42242475000239,53416.73980032 2025-04-22,20:56:45.000,112,11067311,13685,0,1745355404,12939.69058989999,84.52816170000006,53416.74678744001 2025-04-22,20:56:46.000,112,11067331,13805,0,1745355405,12939.757953,84.60570213000028,53416.753774560006 2025-04-22,20:56:47.000,112,11067289,14125,0,1745355406,12939.805107169996,84.69029168999987,53416.72582608001 2025-04-22,20:56:48.000,112,11067324,13805,0,1745355407,12939.75121668999,84.80307777000417,53416.683903360004 2025-04-22,20:56:49.000,112,11067326,13685,0,1745355408,12939.784898239996,84.90176559000247,53416.732813200004 2025-04-22,20:56:50.000,112,11067287,13965,0,1745355409,12939.81857979,85.00750254000013,53416.753774560006 2025-04-22,20:56:51.000,112,11067249,14005,0,1745355410,12939.81857979,85.08504297000036,53416.71185184 2025-04-22,20:56:52.000,112,11067311,14005,0,1745355411,12939.79163454999,85.18373078999866,53416.753774560006 2025-04-22,20:56:53.000,112,11067279,13885,0,1745355412,12939.85899765,85.26832034999825,53416.73980032 2025-04-22,20:56:54.000,112,11067306,13845,0,1745355413,12939.885942889996,85.31766426000104,53416.683903360004 2025-04-22,20:56:55.000,112,11067318,14005,0,1745355414,12939.919624440001,85.39520469000126,53416.69089048 2025-04-22,20:56:56.000,112,11067286,13965,0,1745355415,12939.919624440001,85.46569599000213,53416.65595488001 2025-04-22,20:56:57.000,112,11067305,13925,0,1745355416,12939.885942889996,85.47979425000085,53416.704864720006 2025-04-22,20:56:58.000,112,11067303,13925,0,1745355417,12939.872470269991,85.55028555000172,53416.732813200004 2025-04-22,20:56:59.000,112,11067318,13925,0,1745355418,12939.744480379995,85.66307162999874,53416.67691624001 2025-04-22,20:57:00.000,112,11067300,13845,0,1745355419,12939.62996310999,85.75471031999768,53416.64896776 2025-04-22,20:57:01.000,112,11067339,13925,0,1745355420,12939.522182149994,85.88864379000006,53416.704864720006 2025-04-22,20:57:02.000,112,11067296,14125,0,1745355421,12939.219048199993,85.96618422000029,53416.5930708 2025-04-22,20:57:03.000,112,11067292,14045,0,1745355422,12938.922650560002,86.05782290999923,53416.516212480004 2025-04-22,20:57:04.000,112,11067345,14005,0,1745355423,12938.65993447,86.17060899000353,53416.53018672001 2025-04-22,20:57:05.000,112,11067268,13885,0,1745355424,12938.39048206999,86.2270020299984,53416.397431440004 2025-04-22,20:57:06.000,112,11067330,13965,0,1745355425,12938.100820739994,86.29749332999927,53416.369482960006 2025-04-22,20:57:07.000,112,11067247,13725,0,1745355426,12937.891995129998,86.30454245999863,53416.32057312001 2025-04-22,20:57:08.000,112,11067259,14085,0,1745355427,12937.636015349992,86.33273898000334,53416.26467616 2025-04-22,20:57:09.000,112,11067347,14245,0,1745355428,12937.474343909991,86.2411002900044,53416.23672768 2025-04-22,20:57:10.000,112,11067320,14285,0,1745355429,12937.31940878,86.23405115999776,53416.201792080006 2025-04-22,20:57:11.000,112,11067312,14085,0,1745355430,12937.21836413,86.17765812000289,53416.11095952 2025-04-22,20:57:12.000,112,11067244,13965,0,1745355431,12937.15100102999,86.11421595000138,53416.07602392001 2025-04-22,20:57:13.000,112,11067266,13805,0,1745355432,12937.144264719995,86.08601943000394,53416.02711408001 2025-04-22,20:57:14.000,112,11067264,14005,0,1745355433,12937.164473649995,86.07897030000458,53415.97121712 2025-04-22,20:57:15.000,112,11067289,14005,0,1745355434,12937.23857306,86.08601943000394,53415.98519136001 2025-04-22,20:57:16.000,112,11067302,14085,0,1745355435,12937.29246353999,86.15651073000481,53415.98519136001 2025-04-22,20:57:17.000,112,11067282,14005,0,1745355436,12937.4002445,86.20585464000033,53415.98519136001 2025-04-22,20:57:18.000,112,11067337,14045,0,1745355437,12937.447398669996,86.26224768000247,53415.94326864 2025-04-22,20:57:19.000,112,11067289,13885,0,1745355438,12937.501289150001,86.38208288999886,53415.97121712 2025-04-22,20:57:20.000,112,11067291,13805,0,1745355439,12937.595597489992,86.45257418999972,53415.9292944 2025-04-22,20:57:21.000,112,11067258,14045,0,1745355440,12937.676433209992,86.52306549000059,53415.95025576 2025-04-22,20:57:22.000,112,11067310,14125,0,1745355441,12937.716851069992,86.63585157000489,53415.97121712 2025-04-22,20:57:23.000,112,11067300,13685,0,1745355442,12937.797686789992,86.74863765000191,53416.00615272001 2025-04-22,20:57:24.000,112,11067269,13885,0,1745355443,12937.858313579993,86.86142372999893,53416.04108832 2025-04-22,20:57:25.000,112,11067236,14045,0,1745355444,12937.804423100002,86.88962025000365,53416.04108832 2025-04-22,20:57:26.000,112,11067251,14005,0,1745355445,12937.683169520002,87.0306028499981,53416.013139840004 2025-04-22,20:57:27.000,112,11067290,14485,0,1745355446,12937.521498080001,87.10814327999833,53416.034101200006 2025-04-22,20:57:28.000,112,11067286,13805,0,1745355447,12937.33288139999,87.17158544999984,53416.062049680004 2025-04-22,20:57:29.000,112,11067277,13965,0,1745355448,12937.11731948,87.16453632000048,53416.013139840004 2025-04-22,20:57:30.000,112,11067279,13725,0,1745355449,12936.888284939989,87.18568370999856,53415.97121712 2025-04-22,20:57:31.000,112,11067262,13965,0,1745355450,12936.625568850002,87.17158544999984,53415.90833304001 2025-04-22,20:57:32.000,112,11067253,14205,0,1745355451,12936.383061690001,87.15043806000176,53415.894358800004 2025-04-22,20:57:33.000,112,11067304,14085,0,1745355452,12936.19444500999,87.08699589000025,53415.83147472 2025-04-22,20:57:34.000,112,11067248,14365,0,1745355453,12935.97888309,87.00240633000067,53415.8244876 2025-04-22,20:57:35.000,112,11067298,13925,0,1745355454,12935.85762951,86.91076764000172,53415.76859064001 2025-04-22,20:57:36.000,112,11067289,14045,0,1745355455,12935.74984854999,86.87552198999765,53415.73365504 2025-04-22,20:57:37.000,112,11067281,13885,0,1745355456,12935.662276519994,86.7979815600047,53415.677758080004 2025-04-22,20:57:38.000,112,11067268,14085,0,1745355457,12935.662276519994,86.81912895000278,53415.67077096001 2025-04-22,20:57:39.000,112,11067257,14125,0,1745355458,12935.689221759989,86.82617808000214,53415.58692552 2025-04-22,20:57:40.000,112,11067272,13885,0,1745355459,12935.709430689989,86.896669380003,53415.60089976001 2025-04-22,20:57:41.000,112,11067276,13725,0,1745355460,12935.803739029994,87.02355371999874,53415.55198992001 2025-04-22,20:57:42.000,112,11067275,14045,0,1745355461,12935.85762951,87.11519240999769,53415.59391264 2025-04-22,20:57:43.000,112,11067265,14125,0,1745355462,12935.89804737,87.26322413999878,53415.57295128001 2025-04-22,20:57:44.000,112,11067280,14085,0,1745355463,12935.9182563,87.39715761000116,53415.558977040004 2025-04-22,20:57:45.000,112,11067323,13965,0,1745355464,12935.89804737,87.55223847000161,53415.55198992001 2025-04-22,20:57:46.000,112,11067302,13885,0,1745355465,12935.85089319999,87.74961410999822,53415.531028560006 2025-04-22,20:57:47.000,112,11067229,14005,0,1745355466,12935.783530099994,87.87649845000124,53415.5450028 2025-04-22,20:57:48.000,112,11067292,14005,0,1745355467,12935.716166999999,87.97518626999954,53415.58692552 2025-04-22,20:57:49.000,112,11067224,14125,0,1745355468,12935.635331279998,88.05272669999977,53415.510067200004 2025-04-22,20:57:50.000,112,11067225,14085,0,1745355469,12935.534286629998,88.13026713,53415.52404144001 2025-04-22,20:57:51.000,112,11067277,13965,0,1745355470,12935.480396149993,88.23600407999766,53415.49609296 2025-04-22,20:57:52.000,112,11067260,14045,0,1745355471,12935.399560429993,88.27124973000173,53415.440196 2025-04-22,20:57:53.000,112,11067248,14125,0,1745355472,12935.298515779992,88.31354450999788,53415.461157360005 2025-04-22,20:57:54.000,112,11067280,14045,0,1745355473,12935.163789580001,88.36993755000003,53415.3703248 2025-04-22,20:57:55.000,112,11067306,14125,0,1745355474,12935.069481239996,88.39108493999811,53415.38429904001 2025-04-22,20:57:56.000,112,11067242,13885,0,1745355475,12934.95496396999,88.44747798000026,53415.33538920001 2025-04-22,20:57:57.000,112,11067329,13965,0,1745355476,12934.847183009995,88.43337972000154,53415.31442784001 2025-04-22,20:57:58.000,112,11067237,14085,0,1745355477,12934.71919312,88.4756744999977,53415.23756952001 2025-04-22,20:57:59.000,112,11067295,14005,0,1745355478,12934.624884779994,88.4404288500009,53415.21660816001 2025-04-22,20:58:00.000,112,11067258,13965,0,1745355479,12934.57099429999,88.42633059000218,53415.15372408 2025-04-22,20:58:01.000,112,11067282,14285,0,1745355480,12934.577730609999,88.36993755000003,53415.11180136 2025-04-22,20:58:02.000,112,11067281,14085,0,1745355481,12934.61814847,88.27829886000109,53415.11878848001 2025-04-22,20:58:03.000,112,11067269,14165,0,1745355482,12934.71245680999,88.16551278000406,53415.076865760006 2025-04-22,20:58:04.000,112,11067217,14045,0,1745355483,12934.81350145999,88.11616887000127,53415.02096880001 2025-04-22,20:58:05.000,112,11067269,14165,0,1745355484,12934.867391939995,88.06682495999848,53415.006994560004 2025-04-22,20:58:06.000,112,11067265,14205,0,1745355485,12934.92128242,87.96813714000018,53414.92314912 2025-04-22,20:58:07.000,112,11067306,14045,0,1745355486,12935.00211814,87.9963336600049,53414.9860332 2025-04-22,20:58:08.000,112,11067245,14005,0,1745355487,12935.056008619991,87.9822353999989,53414.909174880006 2025-04-22,20:58:09.000,112,11067239,14045,0,1745355488,12935.062744930001,87.95403888000146,53414.93712336 2025-04-22,20:58:10.000,112,11067226,14245,0,1745355489,12935.103162790001,87.95403888000146,53414.94411048 2025-04-22,20:58:11.000,112,11067295,13885,0,1745355490,12935.089690169996,87.87649845000124,53414.96507184 2025-04-22,20:58:12.000,112,11067287,13925,0,1745355491,12935.103162790001,87.8835475800006,53414.94411048 2025-04-22,20:58:13.000,112,11067258,13965,0,1745355492,12935.123371720001,87.8835475800006,53414.958084720005 2025-04-22,20:58:14.000,112,11067254,13845,0,1745355493,12935.103162790001,87.8342036699978,53414.958084720005 2025-04-22,20:58:15.000,112,11067264,14085,0,1745355494,12935.103162790001,87.79190889000165,53414.97904608001 2025-04-22,20:58:16.000,112,11067279,14165,0,1745355495,12935.076217549991,87.78485976000229,53414.97205896 2025-04-22,20:58:17.000,112,11067255,14005,0,1745355496,12935.049272309996,87.81305627999973,53414.916162 2025-04-22,20:58:18.000,112,11067295,14085,0,1745355497,12935.035799689991,87.79190889000165,53414.94411048 2025-04-22,20:58:19.000,112,11067268,13965,0,1745355498,12934.95496396999,87.8342036699978,53414.916162 2025-04-22,20:58:20.000,112,11067304,14045,0,1745355499,12934.90107349,87.8835475800006,53414.97205896 2025-04-22,20:58:21.000,112,11067315,14405,0,1745355500,12934.85391931999,87.92584236000403,53414.95109760001 2025-04-22,20:58:22.000,112,11067236,14165,0,1745355501,12934.766347289995,88.01043192000361,53414.93712336 2025-04-22,20:58:23.000,112,11067259,14165,0,1745355502,12934.746138359995,88.06682495999848,53414.92314912 2025-04-22,20:58:24.000,112,11067250,14405,0,1745355503,12934.71245680999,88.06682495999848,53414.89520064 2025-04-22,20:58:25.000,112,11067258,14205,0,1745355504,12934.75287466999,88.10911974000192,53414.909174880006 2025-04-22,20:58:26.000,112,11067266,14045,0,1745355505,12934.75287466999,88.12321800000063,53414.92314912 2025-04-22,20:58:27.000,112,11067285,13965,0,1745355506,12934.81350145999,88.14436538999871,53414.81834232 2025-04-22,20:58:28.000,112,11067242,14085,0,1745355507,12934.806765149995,88.10911974000192,53414.87423928 2025-04-22,20:58:29.000,112,11067291,14045,0,1745355508,12934.826974079995,88.10207061000256,53414.80436808 2025-04-22,20:58:30.000,112,11067256,14125,0,1745355509,12934.81350145999,88.10207061000256,53414.81135520001 2025-04-22,20:58:31.000,112,11067328,14165,0,1745355510,12934.85391931999,88.20780756000022,53414.81834232 2025-04-22,20:58:32.000,112,11067281,14045,0,1745355511,12934.92128242,88.25715147000301,53414.78340672001 2025-04-22,20:58:33.000,112,11067312,14125,0,1745355512,12934.948227659996,88.28534799000045,53414.79738096 2025-04-22,20:58:34.000,112,11067255,13885,0,1745355513,12934.98190921,88.34879016000195,53414.74847112 2025-04-22,20:58:35.000,112,11067291,14125,0,1745355514,12935.008854449996,88.36288842000067,53414.73449688001 2025-04-22,20:58:36.000,112,11067203,13885,0,1745355515,12935.089690169996,88.4051832000041,53414.790393840005 2025-04-22,20:58:37.000,112,11067269,14085,0,1745355516,12935.056008619991,88.43337972000154,53414.75545824 2025-04-22,20:58:38.000,112,11067305,14005,0,1745355517,12935.062744930001,88.41928146000282,53414.75545824 2025-04-22,20:58:39.000,112,11067261,14245,0,1745355518,12935.096426479991,88.44747798000026,53414.76943248 2025-04-22,20:58:40.000,112,11067300,14205,0,1745355519,12935.049272309996,88.43337972000154,53414.73449688001 2025-04-22,20:58:41.000,112,11067237,14125,0,1745355520,12935.056008619991,88.46157623999898,53414.76943248 2025-04-22,20:58:42.000,112,11067312,14165,0,1745355521,12935.069481239996,88.43337972000154,53414.76943248 2025-04-22,20:58:43.000,112,11067262,14085,0,1745355522,12935.089690169996,88.39813407000474,53414.81834232 2025-04-22,20:58:44.000,112,11067291,14085,0,1745355523,12935.089690169996,88.34879016000195,53414.79738096 2025-04-22,20:58:45.000,112,11067250,14165,0,1745355524,12935.143580650001,88.24305321000429,53414.76943248 2025-04-22,20:58:46.000,112,11067253,14125,0,1745355525,12935.143580650001,88.20075843000086,53414.76943248 2025-04-22,20:58:47.000,112,11067241,14005,0,1745355526,12935.197471129992,88.13731625999935,53414.860265040006 2025-04-22,20:58:48.000,112,11067287,13965,0,1745355527,12935.237888989992,88.07387408999784,53414.81834232 2025-04-22,20:58:49.000,112,11067292,13965,0,1745355528,12935.204207440001,88.03157931000169,53414.76244536001 2025-04-22,20:58:50.000,112,11067294,14245,0,1745355529,12935.170525889996,87.97518626999954,53414.82532944 2025-04-22,20:58:51.000,112,11067294,13885,0,1745355530,12935.123371720001,87.93289149000339,53414.81135520001 2025-04-22,20:58:52.000,112,11067306,14045,0,1745355531,12935.062744930001,87.89764583999931,53414.839303680004 2025-04-22,20:58:53.000,112,11067287,13925,0,1745355532,12935.042536,87.86944932000188,53414.81135520001 2025-04-22,20:58:54.000,112,11067269,14205,0,1745355533,12934.995381829991,87.8483019300038,53414.81834232 2025-04-22,20:58:55.000,112,11067288,14005,0,1745355534,12935.049272309996,87.85535106000316,53414.88122640001 2025-04-22,20:58:56.000,112,11067306,14045,0,1745355535,12935.163789580001,87.89059670999995,53414.790393840005 2025-04-22,20:58:57.000,112,11067269,14125,0,1745355536,12935.325461020002,87.91174409999803,53414.81834232 2025-04-22,20:58:58.000,112,11067333,14045,0,1745355537,12935.413033049997,87.93994062000274,53414.85327792001 2025-04-22,20:58:59.000,112,11067286,13925,0,1745355538,12935.635331279998,87.9822353999989,53414.916162 2025-04-22,20:59:00.000,112,11067289,14125,0,1745355539,12935.797002719999,88.05977582999913,53414.87423928 2025-04-22,20:59:01.000,112,11067351,14245,0,1745355540,12935.97214677999,88.13731625999935,53414.92314912 2025-04-22,20:59:02.000,112,11067242,14125,0,1745355541,12936.10013667,88.2289549499983,53414.916162 2025-04-22,20:59:03.000,112,11067325,13845,0,1745355542,12936.16076346,88.32764277000388,53414.9860332 2025-04-22,20:59:04.000,112,11067274,14125,0,1745355543,12936.315698589991,88.36993755000003,53415.006994560004 2025-04-22,20:59:05.000,112,11067299,14205,0,1745355544,12936.396534309992,88.4051832000041,53415.08385288 2025-04-22,20:59:06.000,112,11067295,14125,0,1745355545,12936.490842649997,88.45452710999962,53415.11878848001 2025-04-22,20:59:07.000,112,11067316,14285,0,1745355546,12936.612096229997,88.4756744999977,53415.1607112 2025-04-22,20:59:08.000,112,11067305,14165,0,1745355547,12936.659250399993,88.53206753999984,53415.18865968001 2025-04-22,20:59:09.000,112,11067285,14165,0,1745355548,12936.645777780002,88.56731319000392,53415.16769832001 2025-04-22,20:59:10.000,112,11067290,14245,0,1745355549,12936.665986710002,88.62370622999879,53415.244556640006 2025-04-22,20:59:11.000,112,11067287,14125,0,1745355550,12936.585150990002,88.69419752999966,53415.25853088 2025-04-22,20:59:12.000,112,11067283,13925,0,1745355551,12936.591887299997,88.7505905700018,53415.293466480005 2025-04-22,20:59:13.000,112,11067294,14565,0,1745355552,12936.436952169992,88.77878708999924,53415.25853088 2025-04-22,20:59:14.000,112,11067245,14165,0,1745355553,12936.383061690001,88.84927839000011,53415.23756952001 2025-04-22,20:59:15.000,112,11067312,14125,0,1745355554,12936.315698589991,88.95501533999777,53415.25853088 2025-04-22,20:59:16.000,112,11067234,14405,0,1745355555,12936.248335489996,89.01845750999928,53415.27250512 2025-04-22,20:59:17.000,112,11067251,14245,0,1745355556,12936.248335489996,89.05370316000335,53415.28647936001 2025-04-22,20:59:18.000,112,11067298,14325,0,1745355557,12936.248335489996,89.08189968000079,53415.30744072 2025-04-22,20:59:19.000,112,11067289,14245,0,1745355558,12936.268544419996,89.11009619999822,53415.27949224 2025-04-22,20:59:20.000,112,11067265,13925,0,1745355559,12936.342643830001,89.032555769998,53415.31442784001 2025-04-22,20:59:21.000,112,11067244,14165,0,1745355560,12936.376325379992,88.97616273000313,53415.32840208 2025-04-22,20:59:22.000,112,11067273,14325,0,1745355561,12936.383061690001,88.86337664999883,53415.3004536 2025-04-22,20:59:23.000,112,11067314,14125,0,1745355562,12936.403270620001,88.72239405000437,53415.38429904001 2025-04-22,20:59:24.000,112,11067313,14125,0,1745355563,12936.484106340002,88.52501841000048,53415.37731192 2025-04-22,20:59:25.000,112,11067298,13925,0,1745355564,12936.457161099992,88.41223233000346,53415.461157360005 2025-04-22,20:59:26.000,112,11067296,14245,0,1745355565,12936.403270620001,88.33469190000324,53415.48910584 2025-04-22,20:59:27.000,112,11067274,14085,0,1745355566,12936.362852760001,88.27829886000109,53415.49609296 2025-04-22,20:59:28.000,112,11067288,14165,0,1745355567,12936.268544419996,88.36993755000003,53415.53801568 2025-04-22,20:59:29.000,112,11067263,14165,0,1745355568,12936.18097239,88.39108493999811,53415.558977040004 2025-04-22,20:59:30.000,112,11067236,14405,0,1745355569,12936.13381821999,88.48272363000433,53415.531028560006 2025-04-22,20:59:31.000,112,11067317,14285,0,1745355570,12936.127081909995,88.58141145000263,53415.60788688 2025-04-22,20:59:32.000,112,11067252,14045,0,1745355571,12936.17423607999,88.73649231000309,53415.628848240005 2025-04-22,20:59:33.000,112,11067267,14005,0,1745355572,12936.282017040001,88.9338679499997,53415.628848240005 2025-04-22,20:59:34.000,112,11067254,14285,0,1745355573,12936.416743239992,89.05370316000335,53415.62186112001 2025-04-22,20:59:35.000,112,11067259,14125,0,1745355574,12936.484106340002,89.18763662999845,53415.6847452 2025-04-22,20:59:36.000,112,11067274,14165,0,1745355575,12936.571678369997,89.29337358000339,53415.677758080004 2025-04-22,20:59:37.000,112,11067288,14565,0,1745355576,12936.679459329993,89.37091401000362,53415.67077096001 2025-04-22,20:59:38.000,112,11067248,13885,0,1745355577,12936.692931949998,89.41320878999977,53415.69173232001 2025-04-22,20:59:39.000,112,11067283,14365,0,1745355578,12936.820921839993,89.42025791999913,53415.726667920004 2025-04-22,20:59:40.000,112,11067300,14205,0,1745355579,12936.881548629994,89.37091401000362,53415.80352624 2025-04-22,20:59:41.000,112,11067247,14165,0,1745355580,12937.00953851999,89.29337358000339,53415.90833304001 2025-04-22,20:59:42.000,112,11067309,14125,0,1745355581,12937.164473649995,89.25107879999996,53415.964230000005 2025-04-22,20:59:43.000,112,11067306,14205,0,1745355582,12937.285727229995,89.18763662999845,53416.02711408001 2025-04-22,20:59:44.000,112,11067254,14085,0,1745355583,12937.366562949996,89.11714533000486,53416.034101200006 2025-04-22,20:59:45.000,112,11067246,13805,0,1745355584,12937.427189739996,89.00435925000056,53416.131920880005 2025-04-22,20:59:46.000,112,11067269,14205,0,1745355585,12937.4002445,88.92681882000034,53416.15288224001 2025-04-22,20:59:47.000,112,11067252,13805,0,1745355586,12937.35982664,88.82813100000203,53416.21576632 2025-04-22,20:59:48.000,112,11067307,13925,0,1745355587,12937.29919985,88.75763970000116,53416.250701920006 2025-04-22,20:59:49.000,112,11067321,13925,0,1745355588,12937.21162781999,88.69419752999966,53416.2786504 2025-04-22,20:59:50.000,112,11067268,13965,0,1745355589,12937.13079209999,88.64485362000414,53416.34153448001 2025-04-22,20:59:51.000,112,11067321,14285,0,1745355590,12937.00953851999,88.6519027500035,53416.36249584001 2025-04-22,20:59:52.000,112,11067226,14365,0,1745355591,12936.935439109999,88.70124665999901,53416.369482960006 2025-04-22,20:59:53.000,112,11067314,14085,0,1745355592,12936.901757559994,88.77878708999924,53416.39044432001 2025-04-22,20:59:54.000,112,11067275,14045,0,1745355593,12936.861339699994,88.95501533999777,53416.44634128 2025-04-22,20:59:55.000,112,11067299,14045,0,1745355594,12936.760295049993,89.11009619999822,53416.418392800006 2025-04-22,20:59:56.000,112,11067232,14405,0,1745355595,12936.692931949998,89.23698054000124,53416.397431440004 2025-04-22,20:59:57.000,112,11067291,14125,0,1745355596,12936.665986710002,89.39911053000105,53416.40441856 2025-04-22,20:59:58.000,112,11067248,14085,0,1745355597,12936.598623609993,89.50484747999872,53416.418392800006 2025-04-22,20:59:59.000,112,11067279,13965,0,1745355598,12936.537996819992,89.6035353000043,53416.3834572 2025-04-22,21:00:00.000,112,11067264,14005,0,1745355599,12936.511051579997,89.6035353000043,53416.32756024 2025-04-22,21:00:01.000,112,11067322,14125,0,1745355600,12936.551469439997,89.58238790999894,53416.33454736 2025-04-22,21:00:02.000,112,11067284,14125,0,1745355601,12936.598623609993,89.53304400000343,53416.348521600004 2025-04-22,21:00:03.000,112,11067252,14125,0,1745355602,12936.598623609993,89.3568157500049,53416.369482960006 2025-04-22,21:00:04.000,112,11067275,14325,0,1745355603,12936.699668259993,89.13829272000294,53416.348521600004 2025-04-22,21:00:05.000,112,11067294,13885,0,1745355604,12936.753558739998,88.9620644700044,53416.40441856 2025-04-22,21:00:06.000,112,11067303,13925,0,1745355605,12936.827658149989,88.73649231000309,53416.40441856 2025-04-22,21:00:07.000,112,11067224,14045,0,1745355606,12936.793976599998,88.51796928000113,53416.36249584001 2025-04-22,21:00:08.000,112,11067331,14125,0,1745355607,12936.861339699994,88.31354450999788,53416.32057312001 2025-04-22,21:00:09.000,112,11067291,13965,0,1745355608,12936.868076009989,88.10207061000256,53416.3834572 2025-04-22,21:00:10.000,112,11067286,14005,0,1745355609,12936.847867079989,87.96108801000082,53416.40441856 2025-04-22,21:00:11.000,112,11067261,13965,0,1745355610,12936.820921839993,87.85535106000316,53416.4533284 2025-04-22,21:00:12.000,112,11067226,14045,0,1745355611,12936.881548629994,87.72846672000014,53416.42537992 2025-04-22,21:00:13.000,112,11067315,14045,0,1745355612,12936.935439109999,87.72141759000078,53416.43935416001 2025-04-22,21:00:14.000,112,11067324,14365,0,1745355613,12937.016274829999,87.72846672000014,53416.5231996 2025-04-22,21:00:15.000,112,11067301,14205,0,1745355614,12937.11058316999,87.71436846000142,53416.55813520001 2025-04-22,21:00:16.000,112,11067285,13965,0,1745355615,12937.225100439995,87.76371237000421,53416.55114808 2025-04-22,21:00:17.000,112,11067259,14165,0,1745355616,12937.326145089995,87.82715453999845,53416.62101928 2025-04-22,21:00:18.000,112,11067318,13965,0,1745355617,12937.447398669996,87.90469496999867,53416.64198064 2025-04-22,21:00:19.000,112,11067320,13885,0,1745355618,12937.521498080001,88.01748105000297,53416.662942 2025-04-22,21:00:20.000,112,11067307,14045,0,1745355619,12937.588861179996,88.05977582999913,53416.69787760001 2025-04-22,21:00:21.000,112,11067320,14205,0,1745355620,12937.656224279992,88.11616887000127,53416.73980032 2025-04-22,21:00:22.000,112,11067285,14165,0,1745355621,12937.656224279992,88.10911974000192,53416.7677488 2025-04-22,21:00:23.000,112,11067325,14245,0,1745355622,12937.656224279992,88.0950214800032,53416.79569728001 2025-04-22,21:00:24.000,112,11067289,13845,0,1745355623,12937.528234389996,88.03862844000105,53416.85858136 2025-04-22,21:00:25.000,112,11067330,14245,0,1745355624,12937.514761769991,87.89764583999931,53416.69089048 2025-04-22,21:00:26.000,112,11067309,13925,0,1745355625,12937.427189739996,87.79895802000101,53416.77473592001 2025-04-22,21:00:27.000,112,11067327,14045,0,1745355626,12937.285727229995,87.672073679998,53416.84460712001 2025-04-22,21:00:28.000,112,11067301,14005,0,1745355627,12937.204891509995,87.52404195000418,53416.89351696001 2025-04-22,21:00:29.000,112,11067272,13885,0,1745355628,12937.17794627,87.3901084800018,53416.851594240004 2025-04-22,21:00:30.000,112,11067297,13965,0,1745355629,12937.03648376,87.30551892000221,53416.872555600006 2025-04-22,21:00:31.000,112,11067301,13805,0,1745355630,12936.996065899999,87.18568370999856,53416.85858136 2025-04-22,21:00:32.000,112,11067291,13845,0,1745355631,12936.908493869989,87.12929067000368,53416.87954272 2025-04-22,21:00:33.000,112,11067351,14045,0,1745355632,12936.854603389998,87.03765198000474,53416.88652984 2025-04-22,21:00:34.000,112,11067289,14325,0,1745355633,12936.807449219988,87.02355371999874,53416.900504080004 2025-04-22,21:00:35.000,112,11067287,13885,0,1745355634,12936.773767669998,87.00240633000067,53416.92845256 2025-04-22,21:00:36.000,112,11067288,13885,0,1745355635,12936.713140879998,87.00240633000067,53416.94242680001 2025-04-22,21:00:37.000,112,11067244,13965,0,1745355636,12936.760295049993,86.99535720000131,53416.970375280005 2025-04-22,21:00:38.000,112,11067322,14045,0,1745355637,12936.807449219988,87.08699589000025,53416.9773624 2025-04-22,21:00:39.000,112,11067302,13645,0,1745355638,12936.948911729989,87.19978197000455,53416.94242680001 2025-04-22,21:00:40.000,112,11067296,13885,0,1745355639,12937.124055789995,87.30551892000221,53416.96338816001 2025-04-22,21:00:41.000,112,11067277,14045,0,1745355640,12937.29246353999,87.40420674000052,53416.98434952 2025-04-22,21:00:42.000,112,11067288,13965,0,1745355641,12937.474343909991,87.4887963000001,53416.99832376 2025-04-22,21:00:43.000,112,11067243,13925,0,1745355642,12937.676433209992,87.54518934000225,53417.11011768001 2025-04-22,21:00:44.000,112,11067251,13925,0,1745355643,12937.838104649993,87.61568064000312,53417.13107904001 2025-04-22,21:00:45.000,112,11067299,14085,0,1745355644,12937.986303469988,87.6368280300012,53417.1520404 2025-04-22,21:00:46.000,112,11067293,13725,0,1745355645,12938.114293359999,87.59453324999777,53417.15902752001 2025-04-22,21:00:47.000,112,11067309,13925,0,1745355646,12938.18839276999,87.55928760000097,53417.207937360006 2025-04-22,21:00:48.000,112,11067325,13885,0,1745355647,12938.222074319994,87.50289455999882,53417.11011768001 2025-04-22,21:00:49.000,112,11067260,14005,0,1745355648,12938.215338009999,87.45355065000331,53417.22889872001 2025-04-22,21:00:50.000,112,11067319,13805,0,1745355649,12938.168183839989,87.41830499999924,53417.2917828 2025-04-22,21:00:51.000,112,11067295,14445,0,1745355650,12938.174920149999,87.36191196000436,53417.24287296 2025-04-22,21:00:52.000,112,11067266,14045,0,1745355651,12938.100820739994,87.33371543999965,53417.24287296 2025-04-22,21:00:53.000,112,11067261,14005,0,1745355652,12937.939149299993,87.31961718000093,53417.22889872001 2025-04-22,21:00:54.000,112,11067247,13925,0,1745355653,12937.824632030002,87.32666631000029,53417.24287296 2025-04-22,21:00:55.000,112,11067261,14005,0,1745355654,12937.662960590002,87.31961718000093,53417.22889872001 2025-04-22,21:00:56.000,112,11067309,13845,0,1745355655,12937.528234389996,87.40420674000052,53417.28479568 2025-04-22,21:00:57.000,112,11067275,13965,0,1745355656,12937.35982664,87.43945239000459,53417.38261536 2025-04-22,21:00:58.000,112,11067270,13765,0,1745355657,12937.25204567999,87.49584542999946,53417.403576720004 2025-04-22,21:00:59.000,112,11067283,13925,0,1745355658,12937.19141888999,87.45355065000331,53417.44549944001 2025-04-22,21:01:00.000,112,11067303,13965,0,1745355659,12937.15100102999,87.40420674000052,53417.34767976001 2025-04-22,21:01:01.000,112,11067265,13925,0,1745355660,12937.103846859995,87.37601022000308,53417.29876992001 2025-04-22,21:01:02.000,112,11067232,13965,0,1745355661,12937.13752841,87.24912588000007,53417.38261536 2025-04-22,21:01:03.000,112,11067265,13805,0,1745355662,12937.21162781999,87.19978197000455,53417.361654 2025-04-22,21:01:04.000,112,11067321,13885,0,1745355663,12937.265518299995,87.05879937000282,53417.33370552 2025-04-22,21:01:05.000,112,11067274,13725,0,1745355664,12937.29246353999,86.90371851000236,53417.32671840001 2025-04-22,21:01:06.000,112,11067265,14005,0,1745355665,12937.41371711999,86.72749026000383,53417.33370552 2025-04-22,21:01:07.000,112,11067249,14005,0,1745355666,12937.541707010001,86.5865076600021,53417.33370552 2025-04-22,21:01:08.000,112,11067256,14045,0,1745355667,12937.649487969997,86.43142680000165,53417.50838352 2025-04-22,21:01:09.000,112,11067273,14165,0,1745355668,12937.838104649993,86.32568985000398,53417.53633200001 2025-04-22,21:01:10.000,112,11067257,14005,0,1745355669,12937.999776089993,86.26224768000247,53417.50838352 2025-04-22,21:01:11.000,112,11067265,14045,0,1745355670,12938.20860169999,86.15651073000481,53417.592228960006 2025-04-22,21:01:12.000,112,11067272,13765,0,1745355671,12938.41069099999,86.13536333999946,53417.690048640005 2025-04-22,21:01:13.000,112,11067258,13725,0,1745355672,12938.51847196,86.17060899000353,53417.72498424 2025-04-22,21:01:14.000,112,11067256,14045,0,1745355673,12938.61278029999,86.20585464000033,53417.77389408 2025-04-22,21:01:15.000,112,11067254,13845,0,1745355674,12938.632989229991,86.29044419999991,53417.82280392 2025-04-22,21:01:16.000,112,11067291,13885,0,1745355675,12938.626252919996,86.41732854000293,53417.80184256001 2025-04-22,21:01:17.000,112,11067265,14125,0,1745355676,12938.59257136999,86.59355679000146,53417.87870088001 2025-04-22,21:01:18.000,112,11067219,14125,0,1745355677,12938.45784517,86.74158852000255,53417.94158496 2025-04-22,21:01:19.000,112,11067230,13805,0,1745355678,12938.262492179994,86.88962025000365,53417.94158496 2025-04-22,21:01:20.000,112,11067308,14205,0,1745355679,12938.080611809994,87.0447011100041,53417.96254632 2025-04-22,21:01:21.000,112,11067249,14125,0,1745355680,12937.878522509993,87.1786345799992,53417.9555592 2025-04-22,21:01:22.000,112,11067252,14125,0,1745355681,12937.649487969997,87.28437153000414,53417.906649360004 2025-04-22,21:01:23.000,112,11067289,14165,0,1745355682,12937.467607599996,87.31256805000157,53417.93459784 2025-04-22,21:01:24.000,112,11067243,14245,0,1745355683,12937.366562949996,87.34781369999837,53417.89966224001 2025-04-22,21:01:25.000,112,11067248,14125,0,1745355684,12937.27225460999,87.32666631000029,53417.87171376001 2025-04-22,21:01:26.000,112,11067215,13925,0,1745355685,12937.204891509995,87.27027326999814,53417.885688 2025-04-22,21:01:27.000,112,11067242,13845,0,1745355686,12937.23857306,87.17158544999984,53417.808829680005 2025-04-22,21:01:28.000,112,11067252,14085,0,1745355687,12937.33288139999,87.07289763000153,53417.87870088001 2025-04-22,21:01:29.000,112,11067280,13925,0,1745355688,12937.41371711999,86.96011155000451,53417.857739520005 2025-04-22,21:01:30.000,112,11067277,14165,0,1745355689,12937.548443319996,86.90371851000236,53417.84376528 2025-04-22,21:01:31.000,112,11067252,13805,0,1745355690,12937.716851069992,86.8332272100015,53417.85075240001 2025-04-22,21:01:32.000,112,11067244,14045,0,1745355691,12937.851577269998,86.85437459999957,53417.84376528 2025-04-22,21:01:33.000,112,11067234,13925,0,1745355692,12938.019985019993,86.85437459999957,53417.89966224001 2025-04-22,21:01:34.000,112,11067257,13965,0,1745355693,12938.127765979989,86.96716068000387,53417.9904948 2025-04-22,21:01:35.000,112,11067286,13925,0,1745355694,12938.302910039994,87.06584850000218,53418.03940464001 2025-04-22,21:01:36.000,112,11067248,13885,0,1745355695,12938.35680052,87.20683110000391,53418.08132736 2025-04-22,21:01:37.000,112,11067275,14045,0,1745355696,12938.43089992999,87.41830499999924,53418.10228872 2025-04-22,21:01:38.000,112,11067277,14085,0,1745355697,12938.444372549995,87.59453324999777,53418.16517280001 2025-04-22,21:01:39.000,112,11067249,14245,0,1745355698,12938.43089992999,87.80600715000037,53418.242031120004 2025-04-22,21:01:40.000,112,11067313,13885,0,1745355699,12938.37700945,88.01748105000297,53418.27696672 2025-04-22,21:01:41.000,112,11067267,13725,0,1745355700,12938.323118969995,88.20075843000086,53418.262992480006 2025-04-22,21:01:42.000,112,11067191,14165,0,1745355701,12938.235546939999,88.35583929000131,53418.32587656 2025-04-22,21:01:43.000,112,11067277,14005,0,1745355702,12938.107557049989,88.51092015000177,53418.24901824 2025-04-22,21:01:44.000,112,11067266,13805,0,1745355703,12937.959358229993,88.57436232000327,53418.32587656 2025-04-22,21:01:45.000,112,11067255,13845,0,1745355704,12937.851577269998,88.60255884000071,53418.262992480006 2025-04-22,21:01:46.000,112,11067266,14085,0,1745355705,12937.743796310002,88.6519027500035,53418.30491520001 2025-04-22,21:01:47.000,112,11067268,13885,0,1745355706,12937.622542730001,88.64485362000414,53418.262992480006 2025-04-22,21:01:48.000,112,11067237,14245,0,1745355707,12937.508025459996,88.56026406000456,53418.20709552001 2025-04-22,21:01:49.000,112,11067226,13605,0,1745355708,12937.508025459996,88.39813407000474,53418.17914704 2025-04-22,21:01:50.000,112,11067246,13925,0,1745355709,12937.42045343,88.25715147000301,53418.15818568 2025-04-22,21:01:51.000,112,11067284,13845,0,1745355710,12937.366562949996,88.08092322000448,53418.06735312001 2025-04-22,21:01:52.000,112,11067260,13965,0,1745355711,12937.29919985,87.95403888000146,53418.03940464001 2025-04-22,21:01:53.000,112,11067270,14125,0,1745355712,12937.25204567999,87.81305627999973,53417.99748192001 2025-04-22,21:01:54.000,112,11067260,13965,0,1745355713,12937.23183674999,87.72846672000014,53417.98350768 2025-04-22,21:01:55.000,112,11067228,14205,0,1745355714,12937.164473649995,87.64387716000056,53417.98350768 2025-04-22,21:01:56.000,112,11067247,13925,0,1745355715,12937.083637929994,87.61568064000312,53417.9904948 2025-04-22,21:01:57.000,112,11067239,13925,0,1745355716,12936.96912065999,87.58043498999905,53417.98350768 2025-04-22,21:01:58.000,112,11067264,14085,0,1745355717,12936.942175419994,87.59453324999777,53418.03241752 2025-04-22,21:01:59.000,112,11067253,13765,0,1745355718,12936.841130769993,87.62977890000184,53418.01844328001 2025-04-22,21:02:00.000,112,11067305,14005,0,1745355719,12936.780503979993,87.68617194000399,53417.96953344001 2025-04-22,21:02:01.000,112,11067276,13965,0,1745355720,12936.767031359988,87.7355158499995,53418.08132736 2025-04-22,21:02:02.000,112,11067252,14005,0,1745355721,12936.787240289988,87.79190889000165,53418.04639176001 2025-04-22,21:02:03.000,112,11067275,14085,0,1745355722,12936.780503979993,87.82715453999845,53418.06735312001 2025-04-22,21:02:04.000,112,11067301,13925,0,1745355723,12936.780503979993,87.8483019300038,53418.10927584 2025-04-22,21:02:05.000,112,11067268,13965,0,1745355724,12936.834394459998,87.91879323000467,53418.10927584 2025-04-22,21:02:06.000,112,11067240,13845,0,1745355725,12936.854603389998,88.01748105000297,53418.12325008 2025-04-22,21:02:07.000,112,11067239,13885,0,1745355726,12936.800712909993,88.05977582999913,53418.08831448001 2025-04-22,21:02:08.000,112,11067261,13965,0,1745355727,12936.827658149989,88.17256191000342,53418.17914704 2025-04-22,21:02:09.000,112,11067232,13965,0,1745355728,12936.820921839993,88.21485668999958,53418.08831448001 2025-04-22,21:02:10.000,112,11067263,13805,0,1745355729,12936.820921839993,88.31354450999788,53418.144211440005 2025-04-22,21:02:11.000,112,11067260,14045,0,1745355730,12936.800712909993,88.3417410300026,53418.15818568 2025-04-22,21:02:12.000,112,11067295,14045,0,1745355731,12936.760295049993,88.4051832000041,53418.15818568 2025-04-22,21:02:13.000,112,11067286,14085,0,1745355732,12936.760295049993,88.45452710999962,53418.17914704 2025-04-22,21:02:14.000,112,11067276,14245,0,1745355733,12936.767031359988,88.49682189000305,53418.17914704 2025-04-22,21:02:15.000,112,11067262,13885,0,1745355734,12936.713140879998,88.5391166699992,53418.22805688 2025-04-22,21:02:16.000,112,11067264,13925,0,1745355735,12936.726613499988,88.64485362000414,53418.17914704 2025-04-22,21:02:17.000,112,11067252,13885,0,1745355736,12936.726613499988,88.6519027500035,53418.13722432001 2025-04-22,21:02:18.000,112,11067231,13845,0,1745355737,12936.692931949998,88.70124665999901,53418.11626296001 2025-04-22,21:02:19.000,112,11067254,13885,0,1745355738,12936.598623609993,88.71534491999773,53418.11626296001 2025-04-22,21:02:20.000,112,11067241,13885,0,1745355739,12936.484106340002,88.73649231000309,53418.060366 2025-04-22,21:02:21.000,112,11067249,13925,0,1745355740,12936.322434900001,88.72944318000373,53417.96254632 2025-04-22,21:02:22.000,112,11067298,14085,0,1745355741,12936.16076346,88.70829578999837,53417.96254632 2025-04-22,21:02:23.000,112,11067243,13805,0,1745355742,12935.95867416,88.69419752999966,53417.87171376001 2025-04-22,21:02:24.000,112,11067240,14045,0,1745355743,12935.756584859999,88.62370622999879,53417.89267512 2025-04-22,21:02:25.000,112,11067229,13805,0,1745355744,12935.615122349998,88.57436232000327,53417.89267512 2025-04-22,21:02:26.000,112,11067281,14045,0,1745355745,12935.514077699998,88.55321492999792,53417.82280392 2025-04-22,21:02:27.000,112,11067249,14085,0,1745355746,12935.487132460003,88.52501841000048,53417.711010000006 2025-04-22,21:02:28.000,112,11067267,13845,0,1745355747,12935.460187219993,88.49682189000305,53417.7459456 2025-04-22,21:02:29.000,112,11067279,13645,0,1745355748,12935.487132460003,88.51092015000177,53417.66210016001 2025-04-22,21:02:30.000,112,11067316,14165,0,1745355749,12935.534286629998,88.53206753999984,53417.690048640005 2025-04-22,21:02:31.000,112,11067311,13885,0,1745355750,12935.655540209998,88.5391166699992,53417.78786832 2025-04-22,21:02:32.000,112,11067274,14005,0,1745355751,12935.81047533999,88.56731319000392,53417.75293272001 2025-04-22,21:02:33.000,112,11067285,13925,0,1745355752,12935.9182563,88.6519027500035,53417.78088120001 2025-04-22,21:02:34.000,112,11067262,14165,0,1745355753,12936.05298249999,88.70829578999837,53417.857739520005 2025-04-22,21:02:35.000,112,11067243,13885,0,1745355754,12936.187708699996,88.81403274000331,53417.89267512 2025-04-22,21:02:36.000,112,11067254,13925,0,1745355755,12936.22139025,88.91272056000162,53417.93459784 2025-04-22,21:02:37.000,112,11067296,13885,0,1745355756,12936.315698589991,89.032555769998,53417.9555592 2025-04-22,21:02:38.000,112,11067293,13845,0,1745355757,12936.376325379992,89.07485055000143,53418.01145616 2025-04-22,21:02:39.000,112,11067292,13965,0,1745355758,12936.349380139996,89.15944011000101,53418.04639176001 2025-04-22,21:02:40.000,112,11067240,13965,0,1745355759,12936.369589069996,89.18763662999845,53418.12325008 2025-04-22,21:02:41.000,112,11067251,14005,0,1745355760,12936.362852760001,89.15944011000101,53418.11626296001 2025-04-22,21:02:42.000,112,11067229,14005,0,1745355761,12936.342643830001,89.15944011000101,53418.144211440005 2025-04-22,21:02:43.000,112,11067242,14205,0,1745355762,12936.302225970001,89.13124359000358,53418.15818568 2025-04-22,21:02:44.000,112,11067254,13965,0,1745355763,12936.207917629996,89.11009619999822,53418.193121280005 2025-04-22,21:02:45.000,112,11067240,14165,0,1745355764,12936.13381821999,89.15239098000166,53418.22106976 2025-04-22,21:02:46.000,112,11067272,14325,0,1745355765,12936.03950988,89.17353836999973,53418.24901824 2025-04-22,21:02:47.000,112,11067342,14205,0,1745355766,12935.924992609995,89.28632445000403,53418.2001084 2025-04-22,21:02:48.000,112,11067285,13965,0,1745355767,12935.83068426999,89.3568157500049,53418.23504400001 2025-04-22,21:02:49.000,112,11067231,14205,0,1745355768,12935.716166999999,89.49074922,53418.25600536001 2025-04-22,21:02:50.000,112,11067304,13925,0,1745355769,12935.594913419998,89.5541913900015,53418.29094096 2025-04-22,21:02:51.000,112,11067212,13845,0,1745355770,12935.561231869993,89.63878095000109,53418.20709552001 2025-04-22,21:02:52.000,112,11067289,14005,0,1745355771,12935.460187219993,89.68812486000388,53418.25600536001 2025-04-22,21:02:53.000,112,11067259,13885,0,1745355772,12935.453450909998,89.77976355000283,53418.21408264001 2025-04-22,21:02:54.000,112,11067276,14005,0,1745355773,12935.473659839998,89.77976355000283,53418.17914704 2025-04-22,21:02:55.000,112,11067269,14285,0,1745355774,12935.507341389988,89.8009109400009,53418.2001084 2025-04-22,21:02:56.000,112,11067295,13925,0,1745355775,12935.581440799993,89.78681268000219,53418.20709552001 2025-04-22,21:02:57.000,112,11067319,13885,0,1745355776,12935.662276519994,89.82205832999898,53418.22106976 2025-04-22,21:02:58.000,112,11067266,13925,0,1745355777,12935.797002719999,89.82205832999898,53418.18613416001 2025-04-22,21:02:59.000,112,11067260,13965,0,1745355778,12935.89804737,89.8361565899977,53418.22805688 2025-04-22,21:03:00.000,112,11067284,13925,0,1745355779,12935.99909202,89.87140224000177,53418.24901824 2025-04-22,21:03:01.000,112,11067334,14005,0,1745355780,12936.11360928999,89.948942670002,53418.27696672 2025-04-22,21:03:02.000,112,11067272,13885,0,1745355781,12936.18097239,90.00533571000415,53418.31888944 2025-04-22,21:03:03.000,112,11067235,14045,0,1745355782,12936.248335489996,90.05467961999966,53418.27696672 2025-04-22,21:03:04.000,112,11067266,13925,0,1745355783,12936.295489659991,90.06877787999838,53418.35382504001 2025-04-22,21:03:05.000,112,11067262,13885,0,1745355784,12936.389797999997,90.08992527000373,53418.40273488001 2025-04-22,21:03:06.000,112,11067286,14205,0,1745355785,12936.477370029992,90.07582700999774,53418.43767048 2025-04-22,21:03:07.000,112,11067218,14325,0,1745355786,12936.558205749992,90.06877787999838,53418.48658032 2025-04-22,21:03:08.000,112,11067260,14205,0,1745355787,12936.612096229997,90.06877787999838,53418.52151592001 2025-04-22,21:03:09.000,112,11067287,13805,0,1745355788,12936.659250399993,90.01943397000286,53418.528503040005 2025-04-22,21:03:10.000,112,11067274,14085,0,1745355789,12936.706404570003,90.01943397000286,53418.62632272 2025-04-22,21:03:11.000,112,11067294,13925,0,1745355790,12936.686195640003,90.01943397000286,53418.60536136 2025-04-22,21:03:12.000,112,11067257,13965,0,1745355791,12936.639041469993,90.05467961999966,53418.647284080005 2025-04-22,21:03:13.000,112,11067263,14165,0,1745355792,12936.571678369997,90.05467961999966,53418.64029696001 2025-04-22,21:03:14.000,112,11067295,14005,0,1745355793,12936.383061690001,90.1463183099986,53418.696193920005 2025-04-22,21:03:15.000,112,11067263,14165,0,1745355794,12936.26180811,90.18156396000268,53418.67523256 2025-04-22,21:03:16.000,112,11067235,13885,0,1745355795,12936.066455119995,90.22385873999883,53418.70318104 2025-04-22,21:03:17.000,112,11067258,14045,0,1745355796,12935.89804737,90.23795700000483,53418.67523256 2025-04-22,21:03:18.000,112,11067281,13925,0,1745355797,12935.79026640999,90.28025178000098,53418.64029696001 2025-04-22,21:03:19.000,112,11067244,14165,0,1745355798,12935.797002719999,90.28730091000034,53418.63330984 2025-04-22,21:03:20.000,112,11067241,13725,0,1745355799,12935.716166999999,90.23090786999819,53418.64029696001 2025-04-22,21:03:21.000,112,11067262,14245,0,1745355800,12935.77005747999,90.23090786999819,53418.62632272 2025-04-22,21:03:22.000,112,11067277,14205,0,1745355801,12935.803739029994,90.21680960999947,53418.66125832 2025-04-22,21:03:23.000,112,11067238,14005,0,1745355802,12935.817211649999,90.2591043900029,53418.6542712 2025-04-22,21:03:24.000,112,11067268,14165,0,1745355803,12935.87783844,90.30844829999842,53418.68920680001 2025-04-22,21:03:25.000,112,11067250,14245,0,1745355804,12935.89804737,90.35074308000185,53418.647284080005 2025-04-22,21:03:26.000,112,11067272,13725,0,1745355805,12935.9182563,90.45648002999951,53418.70318104 2025-04-22,21:03:27.000,112,11067246,14205,0,1745355806,12935.904783679995,90.56221698000445,53418.61234848 2025-04-22,21:03:28.000,112,11067306,13965,0,1745355807,12935.91151998999,90.69615044999955,53418.61234848 2025-04-22,21:03:29.000,112,11067241,13965,0,1745355808,12935.904783679995,90.84418218000064,53418.66824544001 2025-04-22,21:03:30.000,112,11067242,14005,0,1745355809,12935.89804737,90.92877174000023,53418.61234848 2025-04-22,21:03:31.000,112,11067259,14085,0,1745355810,12935.904783679995,91.0627052100026,53418.66125832 2025-04-22,21:03:32.000,112,11067298,14165,0,1745355811,12935.97888309,91.16139303000091,53418.68221968 2025-04-22,21:03:33.000,112,11067215,14125,0,1745355812,12936.046246189995,91.23188433000178,53418.647284080005 2025-04-22,21:03:34.000,112,11067287,13925,0,1745355813,12936.07992774,91.33762127999944,53418.68221968 2025-04-22,21:03:35.000,112,11067267,14085,0,1745355814,12936.10013667,91.41516170999967,53418.7241424 2025-04-22,21:03:36.000,112,11067274,13965,0,1745355815,12936.106872979995,91.4574564900031,53418.75209088 2025-04-22,21:03:37.000,112,11067266,13805,0,1745355816,12936.15402714999,91.47860388000117,53418.745103760004 2025-04-22,21:03:38.000,112,11067220,13805,0,1745355817,12936.15402714999,91.50680039999861,53418.75907800001 2025-04-22,21:03:39.000,112,11067288,13925,0,1745355818,12936.19444500999,91.54204605000268,53418.78702648001 2025-04-22,21:03:40.000,112,11067289,14045,0,1745355819,12936.22139025,91.50680039999861,53418.78003936 2025-04-22,21:03:41.000,112,11067255,14205,0,1745355820,12936.302225970001,91.52794779000396,53418.84292344 2025-04-22,21:03:42.000,112,11067286,14045,0,1745355821,12936.302225970001,91.5208986600046,53418.84292344 2025-04-22,21:03:43.000,112,11067248,13925,0,1745355822,12936.295489659991,91.50680039999861,53418.814974960005 2025-04-22,21:03:44.000,112,11067286,13925,0,1745355823,12936.295489659991,91.48565301000053,53418.84292344 2025-04-22,21:03:45.000,112,11067295,14005,0,1745355824,12936.26180811,91.44335823000438,53418.85689768001 2025-04-22,21:03:46.000,112,11067259,14005,0,1745355825,12936.15402714999,91.37991606000287,53418.80798784001 2025-04-22,21:03:47.000,112,11067249,14125,0,1745355826,12936.03277356999,91.32352302000072,53418.80100072 2025-04-22,21:03:48.000,112,11067243,13805,0,1745355827,12935.91151998999,91.26008084999921,53418.80100072 2025-04-22,21:03:49.000,112,11067217,13845,0,1745355828,12935.709430689989,91.2459825900005,53418.766065120006 2025-04-22,21:03:50.000,112,11067223,14005,0,1745355829,12935.581440799993,91.20368781000434,53418.80100072 2025-04-22,21:03:51.000,112,11067260,13885,0,1745355830,12935.406296740002,91.23188433000178,53418.80798784001 2025-04-22,21:03:52.000,112,11067240,14205,0,1745355831,12935.285043160002,91.2459825900005,53418.71016816001 2025-04-22,21:03:53.000,112,11067237,14165,0,1745355832,12935.170525889996,91.30237563000264,53418.71016816001 2025-04-22,21:03:54.000,112,11067272,14045,0,1745355833,12935.035799689991,91.37286693000351,53418.766065120006 2025-04-22,21:03:55.000,112,11067267,14085,0,1745355834,12934.91454610999,91.49270213999989,53418.73811664001 2025-04-22,21:03:56.000,112,11067295,13845,0,1745355835,12934.75961098,91.54204605000268,53418.73811664001 2025-04-22,21:03:57.000,112,11067270,13845,0,1745355836,12934.604675849994,91.60548822000419,53418.696193920005 2025-04-22,21:03:58.000,112,11067278,13925,0,1745355837,12934.503631199994,91.69007778000378,53418.66824544001 2025-04-22,21:03:59.000,112,11067237,13965,0,1745355838,12934.395850239998,91.73942168999929,53418.63330984 2025-04-22,21:04:00.000,112,11067191,13805,0,1745355839,12934.328487139988,91.81696211999952,53418.59138712001 2025-04-22,21:04:01.000,112,11067245,14005,0,1745355840,12934.247651420003,91.87335516000167,53418.598374240006 2025-04-22,21:04:02.000,112,11067297,14085,0,1745355841,12934.247651420003,91.93679733000317,53418.5844 2025-04-22,21:04:03.000,112,11067240,13925,0,1745355842,12934.254387729998,92.00728863000404,53418.55645152 2025-04-22,21:04:04.000,112,11067283,14165,0,1745355843,12934.288069279988,92.07073079999827,53418.5145288 2025-04-22,21:04:05.000,112,11067252,13725,0,1745355844,12934.395850239998,92.17646775000321,53418.53549016 2025-04-22,21:04:06.000,112,11067297,14085,0,1745355845,12934.483422269994,92.24695905000408,53418.53549016 2025-04-22,21:04:07.000,112,11067224,13845,0,1745355846,12934.564257989994,92.33859774000302,53418.45863184 2025-04-22,21:04:08.000,112,11067268,13845,0,1745355847,12934.705720499995,92.40908904000389,53418.50055456001 2025-04-22,21:04:09.000,112,11067258,14005,0,1745355848,12934.77981991,92.52187512000091,53418.479593200005 2025-04-22,21:04:10.000,112,11067288,14085,0,1745355849,12934.847183009995,92.58531729000242,53418.43767048 2025-04-22,21:04:11.000,112,11067277,14125,0,1745355850,12934.968436589996,92.62056293999922,53418.46561896 2025-04-22,21:04:12.000,112,11067332,13845,0,1745355851,12935.089690169996,92.66285772000265,53418.54247728001 2025-04-22,21:04:13.000,112,11067279,14245,0,1745355852,12935.157053269992,92.69105424000008,53418.5145288 2025-04-22,21:04:14.000,112,11067285,13885,0,1745355853,12935.204207440001,92.68400511000073,53418.49356744 2025-04-22,21:04:15.000,112,11067262,13925,0,1745355854,12935.204207440001,92.66285772000265,53418.4446576 2025-04-22,21:04:16.000,112,11067300,14125,0,1745355855,12935.157053269992,92.66285772000265,53418.430683360006 2025-04-22,21:04:17.000,112,11067242,13925,0,1745355856,12935.076217549991,92.63466119999794,53418.42369624001 2025-04-22,21:04:18.000,112,11067308,13805,0,1745355857,12934.97517289999,92.63466119999794,53418.42369624001 2025-04-22,21:04:19.000,112,11067250,14085,0,1745355858,12934.867391939995,92.56416990000434,53418.409722000004 2025-04-22,21:04:20.000,112,11067260,14085,0,1745355859,12934.685511569995,92.5077768600022,53418.409722000004 2025-04-22,21:04:21.000,112,11067254,13925,0,1745355860,12934.476685959999,92.47958034000476,53418.38876064 2025-04-22,21:04:22.000,112,11067316,14085,0,1745355861,12934.328487139988,92.40203991000453,53418.36779928 2025-04-22,21:04:23.000,112,11067287,13845,0,1745355862,12934.180288319993,92.31040121999831,53418.40273488001 2025-04-22,21:04:24.000,112,11067268,13925,0,1745355863,12933.944517470001,92.28220470000088,53418.33286368001 2025-04-22,21:04:25.000,112,11067242,13925,0,1745355864,12933.80305496,92.31040121999831,53418.30491520001 2025-04-22,21:04:26.000,112,11067275,14125,0,1745355865,12933.749164479996,92.24695905000408,53418.36779928 2025-04-22,21:04:27.000,112,11067252,14085,0,1745355866,12933.708746619996,92.20466427000065,53418.31888944 2025-04-22,21:04:28.000,112,11067303,14125,0,1745355867,12933.71548292999,92.22581165999873,53418.29792808 2025-04-22,21:04:29.000,112,11067301,13845,0,1745355868,12933.776109719991,92.21171340000001,53418.29792808 2025-04-22,21:04:30.000,112,11067281,14125,0,1745355869,12933.863681750001,92.27515557000152,53418.35382504001 2025-04-22,21:04:31.000,112,11067269,13725,0,1745355870,12933.964726400001,92.33154861000367,53418.36779928 2025-04-22,21:04:32.000,112,11067290,13845,0,1745355871,12934.065771050002,92.43023643000197,53418.38177352001 2025-04-22,21:04:33.000,112,11067274,14005,0,1745355872,12934.166815700002,92.48662947000412,53418.40273488001 2025-04-22,21:04:34.000,112,11067309,14045,0,1745355873,12934.213969869998,92.61351380999986,53418.42369624001 2025-04-22,21:04:35.000,112,11067270,14045,0,1745355874,12934.261124039993,92.65580859000329,53418.39574776 2025-04-22,21:04:36.000,112,11067284,13885,0,1745355875,12934.301541899993,92.67695598000137,53418.43767048 2025-04-22,21:04:37.000,112,11067248,13885,0,1745355876,12934.328487139988,92.72629989000416,53418.479593200005 2025-04-22,21:04:38.000,112,11067304,14005,0,1745355877,12934.328487139988,92.81088945000374,53418.479593200005 2025-04-22,21:04:39.000,112,11067332,13885,0,1745355878,12934.301541899993,92.8531842299999,53418.5145288 2025-04-22,21:04:40.000,112,11067322,13685,0,1745355879,12934.355432379998,92.9518720499982,53418.53549016 2025-04-22,21:04:41.000,112,11067258,14085,0,1745355880,12934.389113929989,92.98006857000291,53418.54247728001 2025-04-22,21:04:42.000,112,11067331,14005,0,1745355881,12934.544049059994,93.00121596000099,53418.528503040005 2025-04-22,21:04:43.000,112,11067283,13805,0,1745355882,12934.71245680999,92.95892118000484,53418.50754168 2025-04-22,21:04:44.000,112,11067279,13645,0,1745355883,12934.89433717999,92.89547901000333,53418.54247728001 2025-04-22,21:04:45.000,112,11067270,14045,0,1745355884,12935.103162790001,92.7051524999988,53418.598374240006 2025-04-22,21:04:46.000,112,11067254,14045,0,1745355885,12935.311988399997,92.58531729000242,53418.63330984 2025-04-22,21:04:47.000,112,11067308,14285,0,1745355886,12935.413033049997,92.42318730000261,53418.64029696001 2025-04-22,21:04:48.000,112,11067261,14085,0,1745355887,12935.514077699998,92.24695905000408,53418.62632272 2025-04-22,21:04:49.000,112,11067243,13925,0,1745355888,12935.493868769998,92.13417296999978,53418.67523256 2025-04-22,21:04:50.000,112,11067275,14125,0,1745355889,12935.466923530003,92.04253428000084,53418.71016816001 2025-04-22,21:04:51.000,112,11067237,13885,0,1745355890,12935.372615189997,91.92974820000381,53418.67523256 2025-04-22,21:04:52.000,112,11067278,14005,0,1745355891,12935.305252090002,91.93679733000317,53418.71715528001 2025-04-22,21:04:53.000,112,11067310,13925,0,1745355892,12935.278306849992,91.9015516799991,53418.766065120006 2025-04-22,21:04:54.000,112,11067256,14005,0,1745355893,12935.210943749997,91.97909210999933,53418.814974960005 2025-04-22,21:04:55.000,112,11067286,14165,0,1745355894,12935.177262199992,92.02843602000212,53418.78702648001 2025-04-22,21:04:56.000,112,11067258,14165,0,1745355895,12935.130108029996,92.1623694900045,53418.80798784001 2025-04-22,21:04:57.000,112,11067252,13885,0,1745355896,12935.089690169996,92.34564687000238,53418.83593632001 2025-04-22,21:04:58.000,112,11067288,13885,0,1745355897,12935.069481239996,92.50072773000284,53418.83593632001 2025-04-22,21:04:59.000,112,11067272,14165,0,1745355898,12935.123371720001,92.7051524999988,53418.83593632001 2025-04-22,21:05:00.000,112,11067217,14085,0,1745355899,12935.204207440001,92.84613510000054,53418.94074312 2025-04-22,21:05:01.000,112,11067290,13965,0,1745355900,12935.264834230002,92.97301944000355,53418.91978176 2025-04-22,21:05:02.000,112,11067257,14245,0,1745355901,12935.338933639992,93.0646581300025,53418.982665840005 2025-04-22,21:05:03.000,112,11067287,13885,0,1745355902,12935.392824119997,93.12105117000465,53418.982665840005 2025-04-22,21:05:04.000,112,11067283,13765,0,1745355903,12935.386087810002,93.12810030000401,53418.99664008 2025-04-22,21:05:05.000,112,11067235,13605,0,1745355904,12935.466923530003,93.07875639000122,53419.00362720001 2025-04-22,21:05:06.000,112,11067277,13885,0,1745355905,12935.507341389988,93.0646581300025,53419.02458856001 2025-04-22,21:05:07.000,112,11067269,13805,0,1745355906,12935.520814009993,92.94482291999884,53419.108434 2025-04-22,21:05:08.000,112,11067248,14245,0,1745355907,12935.574704489998,92.86023335999926,53419.150356720005 2025-04-22,21:05:09.000,112,11067223,14045,0,1745355908,12935.669012829989,92.74039815000287,53419.17131808001 2025-04-22,21:05:10.000,112,11067221,13885,0,1745355909,12935.79026640999,92.7192507600048,53419.248176400004 2025-04-22,21:05:11.000,112,11067304,13845,0,1745355910,12935.97888309,92.59236642000178,53419.248176400004 2025-04-22,21:05:12.000,112,11067267,14165,0,1745355911,12936.19444500999,92.55712076999771,53419.33202184 2025-04-22,21:05:13.000,112,11067302,14245,0,1745355912,12936.410006929997,92.4584329499994,53419.42984152001 2025-04-22,21:05:14.000,112,11067249,14005,0,1745355913,12936.591887299997,92.45138382000005,53419.42984152001 2025-04-22,21:05:15.000,112,11067273,13965,0,1745355914,12936.719877189993,92.5077768600022,53419.47875136001 2025-04-22,21:05:16.000,112,11067251,13765,0,1745355915,12936.800712909993,92.47253120999812,53419.59054528 2025-04-22,21:05:17.000,112,11067267,13845,0,1745355916,12936.841130769993,92.50072773000284,53419.64644224001 2025-04-22,21:05:18.000,112,11067238,14325,0,1745355917,12936.895021249999,92.56416990000434,53419.68836496 2025-04-22,21:05:19.000,112,11067244,13885,0,1745355918,12936.948911729989,92.63466119999794,53419.68836496 2025-04-22,21:05:20.000,112,11067263,14205,0,1745355919,12936.915230179999,92.66990685000201,53419.78618464 2025-04-22,21:05:21.000,112,11067199,13885,0,1745355920,12936.921966489994,92.73334902000352,53419.81413312001 2025-04-22,21:05:22.000,112,11067244,14085,0,1745355921,12936.942175419994,92.80384032000438,53419.81413312001 2025-04-22,21:05:23.000,112,11067239,13805,0,1745355922,12936.982593279994,92.84613510000054,53419.85605584 2025-04-22,21:05:24.000,112,11067235,13565,0,1745355923,12936.942175419994,92.93072466000012,53419.89797856 2025-04-22,21:05:25.000,112,11067253,14405,0,1745355924,12936.901757559994,93.02236334999907,53419.96086264001 2025-04-22,21:05:26.000,112,11067273,14245,0,1745355925,12936.908493869989,93.14219856000273,53419.90496568 2025-04-22,21:05:27.000,112,11067264,13965,0,1745355926,12936.820921839993,93.25498463999975,53419.95387552 2025-04-22,21:05:28.000,112,11067276,13965,0,1745355927,12936.706404570003,93.3748198500034,53419.939901280006 2025-04-22,21:05:29.000,112,11067301,13925,0,1745355928,12936.625568850002,93.48760593000043,53419.95387552 2025-04-22,21:05:30.000,112,11067260,14005,0,1745355929,12936.504315270002,93.54399897000258,53419.89797856 2025-04-22,21:05:31.000,112,11067276,13885,0,1745355930,12936.423479550002,93.5087533199985,53419.92592704 2025-04-22,21:05:32.000,112,11067289,14085,0,1745355931,12936.322434900001,93.47350767000171,53419.93291416001 2025-04-22,21:05:33.000,112,11067239,14445,0,1745355932,12936.248335489996,93.33957419999933,53419.89797856 2025-04-22,21:05:34.000,112,11067284,14005,0,1745355933,12936.22139025,93.0999037799993,53419.84208160001 2025-04-22,21:05:35.000,112,11067258,14125,0,1745355934,12936.295489659991,92.88138075000461,53419.939901280006 2025-04-22,21:05:36.000,112,11067246,13965,0,1745355935,12936.356116449992,92.64875946000393,53419.8770172 2025-04-22,21:05:37.000,112,11067280,14045,0,1745355936,12936.511051579997,92.36679426000046,53419.93291416001 2025-04-22,21:05:38.000,112,11067278,14005,0,1745355937,12936.679459329993,92.21171340000001,53419.9468884 2025-04-22,21:05:39.000,112,11067268,14045,0,1745355938,12936.861339699994,92.1130255800017,53420.00977248001 2025-04-22,21:05:40.000,112,11067293,13925,0,1745355939,12937.07690162,92.07777993000491,53420.03073384001 2025-04-22,21:05:41.000,112,11067225,14085,0,1745355940,12937.1981552,92.15532035999786,53420.11457928 2025-04-22,21:05:42.000,112,11067269,14125,0,1745355941,12937.346354019995,92.41613817000325,53420.14252776 2025-04-22,21:05:43.000,112,11067225,13965,0,1745355942,12937.37329925999,92.67695598000137,53420.17746336001 2025-04-22,21:05:44.000,112,11067280,13805,0,1745355943,12937.4002445,92.93777378999948,53420.275283040006 2025-04-22,21:05:45.000,112,11067232,14085,0,1745355944,12937.37329925999,93.33252506999997,53420.29624440001 2025-04-22,21:05:46.000,112,11067244,14045,0,1745355945,12937.38003557,93.58629374999873,53420.33118 2025-04-22,21:05:47.000,112,11067238,14325,0,1745355946,12937.33961771,93.7554728699979,53420.4010512 2025-04-22,21:05:48.000,112,11067248,14045,0,1745355947,12937.29919985,93.84006243000476,53420.39406408001 2025-04-22,21:05:49.000,112,11067247,13885,0,1745355948,12937.285727229995,93.84711156000412,53420.39406408001 2025-04-22,21:05:50.000,112,11067283,14045,0,1745355949,12937.25204567999,93.7202272200011,53420.44996104 2025-04-22,21:05:51.000,112,11067206,14085,0,1745355950,12937.15100102999,93.57219549000001,53420.47790952 2025-04-22,21:05:52.000,112,11067279,14165,0,1745355951,12937.063428999994,93.4100655000002,53420.505858 2025-04-22,21:05:53.000,112,11067274,14085,0,1745355952,12936.98932958999,93.22678812000231,53420.49887088 2025-04-22,21:05:54.000,112,11067282,13965,0,1745355953,12936.820921839993,93.02236334999907,53420.491883760005 2025-04-22,21:05:55.000,112,11067261,13965,0,1745355954,12936.672723019998,92.93072466000012,53420.442973920006 2025-04-22,21:05:56.000,112,11067296,14205,0,1745355955,12936.504315270002,92.86023335999926,53420.44996104 2025-04-22,21:05:57.000,112,11067280,14005,0,1745355956,12936.295489659991,92.8531842299999,53420.48489664001 2025-04-22,21:05:58.000,112,11067285,14045,0,1745355957,12936.03950988,92.93777378999948,53420.422012560004 2025-04-22,21:05:59.000,112,11067266,14245,0,1745355958,12935.797002719999,92.98006857000291,53420.44996104 2025-04-22,21:06:00.000,112,11067282,14405,0,1745355959,12935.520814009993,93.02941247999843,53420.4010512 2025-04-22,21:06:01.000,112,11067234,14085,0,1745355960,12935.217680059992,93.05055987000378,53420.34515424001 2025-04-22,21:06:02.000,112,11067262,14285,0,1745355961,12935.029063379996,93.09285464999994,53420.28925728 2025-04-22,21:06:03.000,112,11067272,13965,0,1745355962,12934.83371038999,93.0646581300025,53420.19842472001 2025-04-22,21:06:04.000,112,11067291,14565,0,1745355963,12934.71245680999,92.98711770000227,53420.205411840005 2025-04-22,21:06:05.000,112,11067275,14205,0,1745355964,12934.624884779994,92.88842988000397,53420.1215664 2025-04-22,21:06:06.000,112,11067248,13885,0,1745355965,12934.61814847,92.83908597000118,53420.00977248001 2025-04-22,21:06:07.000,112,11067250,14165,0,1745355966,12934.67203894999,92.79679118999775,53419.96784976 2025-04-22,21:06:08.000,112,11067272,14285,0,1745355967,12934.75961098,92.78269292999903,53419.89099144001 2025-04-22,21:06:09.000,112,11067220,14205,0,1745355968,12934.847183009995,92.80384032000438,53419.870030080005 2025-04-22,21:06:10.000,112,11067253,14245,0,1745355969,12934.95496396999,92.88842988000397,53419.78618464 2025-04-22,21:06:11.000,112,11067234,13925,0,1745355970,12935.042536,92.95892118000484,53419.85605584 2025-04-22,21:06:12.000,112,11067248,14165,0,1745355971,12935.170525889996,93.04351074000442,53419.84208160001 2025-04-22,21:06:13.000,112,11067264,13885,0,1745355972,12935.264834230002,93.13514943000337,53419.821120240005 2025-04-22,21:06:14.000,112,11067210,14045,0,1745355973,12935.332197329997,93.1633459500008,53419.86304296001 2025-04-22,21:06:15.000,112,11067250,14165,0,1745355974,12935.392824119997,93.19154246999824,53419.90496568 2025-04-22,21:06:16.000,112,11067254,13965,0,1745355975,12935.500605079993,93.12810030000401,53419.90496568 2025-04-22,21:06:17.000,112,11067264,14085,0,1745355976,12935.547759249988,93.07170726000186,53419.96086264001 2025-04-22,21:06:18.000,112,11067268,13965,0,1745355977,12935.567968179988,92.99416683000163,53419.97483688 2025-04-22,21:06:19.000,112,11067254,13925,0,1745355978,12935.682485449994,92.86728248999862,53420.086630800004 2025-04-22,21:06:20.000,112,11067262,13885,0,1745355979,12935.79026640999,92.76859467000031,53420.1215664 2025-04-22,21:06:21.000,112,11067300,14245,0,1745355980,12935.87783844,92.58531729000242,53420.23336032 2025-04-22,21:06:22.000,112,11067289,13965,0,1745355981,12935.99909202,92.52892425000027,53420.24733456001 2025-04-22,21:06:23.000,112,11067254,14005,0,1745355982,12936.07319142999,92.4584329499994,53420.33816712 2025-04-22,21:06:24.000,112,11067248,14045,0,1745355983,12936.18097239,92.41613817000325,53420.36611560001 2025-04-22,21:06:25.000,112,11067255,14205,0,1745355984,12936.228126559996,92.47958034000476,53420.45694816 2025-04-22,21:06:26.000,112,11067279,14005,0,1745355985,12936.308962279996,92.57826816000306,53420.49887088 2025-04-22,21:06:27.000,112,11067239,13965,0,1745355986,12936.322434900001,92.67695598000137,53420.46393528001 2025-04-22,21:06:28.000,112,11067233,14205,0,1745355987,12936.349380139996,92.8179385800031,53420.55476784001 2025-04-22,21:06:29.000,112,11067282,14205,0,1745355988,12936.362852760001,92.95892118000484,53420.58271632001 2025-04-22,21:06:30.000,112,11067248,14045,0,1745355989,12936.356116449992,93.05055987000378,53420.505858 2025-04-22,21:06:31.000,112,11067222,13805,0,1745355990,12936.342643830001,93.20564073000423,53420.49887088 2025-04-22,21:06:32.000,112,11067253,14325,0,1745355991,12936.383061690001,93.26908289999847,53420.56175496001 2025-04-22,21:06:33.000,112,11067272,13925,0,1745355992,12936.410006929997,93.28318116000446,53420.55476784001 2025-04-22,21:06:34.000,112,11067259,14045,0,1745355993,12936.430215859997,93.28318116000446,53420.60367768001 2025-04-22,21:06:35.000,112,11067290,13845,0,1745355994,12936.389797999997,93.24793551000039,53420.58271632001 2025-04-22,21:06:36.000,112,11067305,14165,0,1745355995,12936.450424789997,93.17744420999952,53420.59669056 2025-04-22,21:06:37.000,112,11067281,13885,0,1745355996,12936.450424789997,93.07170726000186,53420.55476784001 2025-04-22,21:06:38.000,112,11067270,13885,0,1745355997,12936.423479550002,93.04351074000442,53420.5757292 2025-04-22,21:06:39.000,112,11067248,14245,0,1745355998,12936.383061690001,92.99416683000163,53420.62463904 2025-04-22,21:06:40.000,112,11067321,14085,0,1745355999,12936.362852760001,92.93777378999948,53420.53380648001 2025-04-22,21:06:41.000,112,11067242,14125,0,1745356000,12936.295489659991,92.90957727000205,53420.56175496001 2025-04-22,21:06:42.000,112,11067263,13685,0,1745356001,12936.16076346,92.9166264000014,53420.540793600005 2025-04-22,21:06:43.000,112,11067272,14045,0,1745356002,12936.1203456,92.84613510000054,53420.52681936 2025-04-22,21:06:44.000,112,11067314,14285,0,1745356003,12936.10013667,92.76859467000031,53420.58271632001 2025-04-22,21:06:45.000,112,11067283,14325,0,1745356004,12936.07992774,92.72629989000416,53420.56175496001 2025-04-22,21:06:46.000,112,11067292,14005,0,1745356005,12936.1203456,92.68400511000073,53420.56175496001 2025-04-22,21:06:47.000,112,11067258,14085,0,1745356006,12936.09340035999,92.65580859000329,53420.59669056 2025-04-22,21:06:48.000,112,11067269,13885,0,1745356007,12936.046246189995,92.5712190300037,53420.52681936 2025-04-22,21:06:49.000,112,11067263,14085,0,1745356008,12936.01256463999,92.50072773000284,53420.589703440004 2025-04-22,21:06:50.000,112,11067218,13925,0,1745356009,12935.95867416,92.4584329499994,53420.56874208 2025-04-22,21:06:51.000,112,11067255,14005,0,1745356010,12935.904783679995,92.37384338999982,53420.589703440004 2025-04-22,21:06:52.000,112,11067279,13645,0,1745356011,12935.83742058,92.36679426000046,53420.505858 2025-04-22,21:06:53.000,112,11067314,13885,0,1745356012,12935.803739029994,92.30335208999895,53420.505858 2025-04-22,21:06:54.000,112,11067268,14085,0,1745356013,12935.83068426999,92.24695905000408,53420.52681936 2025-04-22,21:06:55.000,112,11067282,14125,0,1745356014,12935.89804737,92.21171340000001,53420.55476784001 2025-04-22,21:06:56.000,112,11067262,14125,0,1745356015,12936.03277356999,92.22581165999873,53420.59669056 2025-04-22,21:06:57.000,112,11067273,13845,0,1745356016,12936.24159918,92.19056601000193,53420.58271632001 2025-04-22,21:06:58.000,112,11067246,14045,0,1745356017,12936.463897410002,92.1623694900045,53420.63861328 2025-04-22,21:06:59.000,112,11067284,14045,0,1745356018,12936.746822429988,92.17646775000321,53420.68053600001 2025-04-22,21:07:00.000,112,11067227,13925,0,1745356019,12936.955648039999,92.14122209999914,53420.73643296 2025-04-22,21:07:01.000,112,11067248,13925,0,1745356020,12937.1981552,92.12712384000042,53420.778355680006 2025-04-22,21:07:02.000,112,11067215,13965,0,1745356021,12937.44066236,92.10597645000234,53420.83425264 2025-04-22,21:07:03.000,112,11067246,14045,0,1745356022,12937.649487969997,92.05663253999955,53420.91111096 2025-04-22,21:07:04.000,112,11067272,14245,0,1745356023,12937.777477859992,92.00023950000468,53420.96700792001 2025-04-22,21:07:05.000,112,11067272,14245,0,1745356024,12937.885258820002,91.92269907000446,53421.01591776001 2025-04-22,21:07:06.000,112,11067283,14405,0,1745356025,12937.952621919998,91.82401124999888,53421.10675032001 2025-04-22,21:07:07.000,112,11067278,14045,0,1745356026,12937.959358229993,91.80991299000016,53421.162647280005 2025-04-22,21:07:08.000,112,11067272,13925,0,1745356027,12937.898731439993,91.71122517000185,53421.19758288 2025-04-22,21:07:09.000,112,11067209,14005,0,1745356028,12937.757268929992,91.69712691000313,53421.225531359996 2025-04-22,21:07:10.000,112,11067267,14005,0,1745356029,12937.642751660002,91.66893038999842,53421.225531359996 2025-04-22,21:07:11.000,112,11067283,14165,0,1745356030,12937.487816529996,91.69007778000378,53421.281428320006 2025-04-22,21:07:12.000,112,11067258,14045,0,1745356031,12937.31940878,91.68302865000442,53421.31636392 2025-04-22,21:07:13.000,112,11067253,14005,0,1745356032,12937.144264719995,91.72532343000057,53421.281428320006 2025-04-22,21:07:14.000,112,11067279,14165,0,1745356033,12936.962384349994,91.76056908000464,53421.28841544 2025-04-22,21:07:15.000,112,11067262,13925,0,1745356034,12936.854603389998,91.78876560000208,53421.30238968001 2025-04-22,21:07:16.000,112,11067217,14005,0,1745356035,12936.773767669998,91.72532343000057,53421.27444120001 2025-04-22,21:07:17.000,112,11067255,13725,0,1745356036,12936.767031359988,91.72532343000057,53421.281428320006 2025-04-22,21:07:18.000,112,11067271,14245,0,1745356037,12936.814185529998,91.66188125999906,53421.19758288 2025-04-22,21:07:19.000,112,11067305,14165,0,1745356038,12936.921966489994,91.59843909000483,53421.18360864001 2025-04-22,21:07:20.000,112,11067302,13965,0,1745356039,12937.063428999994,91.5913899599982,53421.19758288 2025-04-22,21:07:21.000,112,11067305,13965,0,1745356040,12937.225100439995,91.57024257000012,53421.25347984001 2025-04-22,21:07:22.000,112,11067259,13925,0,1745356041,12937.33288139999,91.5913899599982,53421.211557120005 2025-04-22,21:07:23.000,112,11067301,14125,0,1745356042,12937.508025459996,91.59843909000483,53421.24649272 2025-04-22,21:07:24.000,112,11067262,14325,0,1745356043,12937.662960590002,91.66893038999842,53421.24649272 2025-04-22,21:07:25.000,112,11067284,14125,0,1745356044,12937.770741549997,91.66188125999906,53421.28841544 2025-04-22,21:07:26.000,112,11067275,13805,0,1745356045,12937.925676680003,91.67597951999778,53421.30238968001 2025-04-22,21:07:27.000,112,11067257,14165,0,1745356046,12937.986303469988,91.68302865000442,53421.24649272 2025-04-22,21:07:28.000,112,11067271,14245,0,1745356047,12938.087348119989,91.69712691000313,53421.31636392 2025-04-22,21:07:29.000,112,11067257,14085,0,1745356048,12938.22881062999,91.7041760400025,53421.35828664 2025-04-22,21:07:30.000,112,11067293,14125,0,1745356049,12938.37700945,91.77466734000336,53421.38623512 2025-04-22,21:07:31.000,112,11067265,14005,0,1745356050,12938.49826303,91.79581473000144,53421.4141836 2025-04-22,21:07:32.000,112,11067257,13885,0,1745356051,12938.59257136999,91.83106037999823,53421.46309344 2025-04-22,21:07:33.000,112,11067259,13765,0,1745356052,12938.774451739991,91.84515864000423,53421.51200328 2025-04-22,21:07:34.000,112,11067230,14045,0,1745356053,12938.909177939997,91.93679733000317,53421.546938880005 2025-04-22,21:07:35.000,112,11067293,13765,0,1745356054,12939.070849379998,92.00023950000468,53421.546938880005 2025-04-22,21:07:36.000,112,11067274,13925,0,1745356055,12939.097794619993,92.04253428000084,53421.63078432 2025-04-22,21:07:37.000,112,11067269,13885,0,1745356056,12939.037167829993,92.16941862000385,53421.665719920005 2025-04-22,21:07:38.000,112,11067283,13885,0,1745356057,12938.963068420002,92.21876252999937,53421.74257824 2025-04-22,21:07:39.000,112,11067292,13845,0,1745356058,12938.828342219997,92.30335208999895,53421.77751384001 2025-04-22,21:07:40.000,112,11067241,13965,0,1745356059,12938.6801434,92.38794164999854,53421.82642368001 2025-04-22,21:07:41.000,112,11067282,14045,0,1745356060,12938.49826303,92.38794164999854,53421.7984752 2025-04-22,21:07:42.000,112,11067285,13685,0,1745356061,12938.39048206999,92.33859774000302,53421.714629760005 2025-04-22,21:07:43.000,112,11067237,13965,0,1745356062,12938.26922848999,92.19056601000193,53421.74956536 2025-04-22,21:07:44.000,112,11067258,14205,0,1745356063,12938.161447529994,92.06368166999891,53421.74257824 2025-04-22,21:07:45.000,112,11067297,14405,0,1745356064,12938.147974909989,91.9015516799991,53421.714629760005 2025-04-22,21:07:46.000,112,11067266,13805,0,1745356065,12938.174920149999,91.75351994999801,53421.714629760005 2025-04-22,21:07:47.000,112,11067304,14325,0,1745356066,12938.215338009999,91.66188125999906,53421.665719920005 2025-04-22,21:07:48.000,112,11067301,14085,0,1745356067,12938.222074319994,91.57024257000012,53421.616810080006 2025-04-22,21:07:49.000,112,11067298,13845,0,1745356068,12938.215338009999,91.50680039999861,53421.714629760005 2025-04-22,21:07:50.000,112,11067309,14365,0,1745356069,12938.195129079999,91.52794779000396,53421.7984752 2025-04-22,21:07:51.000,112,11067301,13885,0,1745356070,12938.201865389994,91.54909518000204,53421.82642368001 2025-04-22,21:07:52.000,112,11067281,14045,0,1745356071,12938.181656459994,91.62663561000227,53421.833410800005 2025-04-22,21:07:53.000,112,11067289,14045,0,1745356072,12938.127765979989,91.73237255999993,53421.882320640005 2025-04-22,21:07:54.000,112,11067295,14045,0,1745356073,12938.087348119989,91.85220777000359,53421.896294879996 2025-04-22,21:07:55.000,112,11067288,14045,0,1745356074,12938.067139189989,91.95089559000189,53421.931230480004 2025-04-22,21:07:56.000,112,11067287,13725,0,1745356075,12938.026721329989,92.1130255800017,53421.91725624 2025-04-22,21:07:57.000,112,11067301,13925,0,1745356076,12938.067139189989,92.21876252999937,53421.85437216001 2025-04-22,21:07:58.000,112,11067286,14125,0,1745356077,12938.094084429998,92.30335208999895,53421.896294879996 2025-04-22,21:07:59.000,112,11067304,13925,0,1745356078,12938.121029669994,92.38089251999918,53421.931230480004 2025-04-22,21:08:00.000,112,11067277,13885,0,1745356079,12938.141238599994,92.47958034000476,53421.94520472001 2025-04-22,21:08:01.000,112,11067325,13885,0,1745356080,12938.121029669994,92.57826816000306,53422.01507592 2025-04-22,21:08:02.000,112,11067270,14005,0,1745356081,12938.25575587,92.65580859000329,53422.05699864 2025-04-22,21:08:03.000,112,11067257,13885,0,1745356082,12938.28943741999,92.7192507600048,53422.03603728 2025-04-22,21:08:04.000,112,11067320,13765,0,1745356083,12938.363536829995,92.83908597000118,53422.0080888 2025-04-22,21:08:05.000,112,11067278,13965,0,1745356084,12938.59930768,92.95892118000484,53421.95917896 2025-04-22,21:08:06.000,112,11067287,13765,0,1745356085,12938.673407089991,93.0646581300025,53421.97315320001 2025-04-22,21:08:07.000,112,11067319,14045,0,1745356086,12938.734033879991,93.17744420999952,53422.03603728 2025-04-22,21:08:08.000,112,11067260,13965,0,1745356087,12938.814869599992,93.33252506999997,53422.07796 2025-04-22,21:08:09.000,112,11067321,14005,0,1745356088,12938.862023770002,93.48055680000107,53422.098921360004 2025-04-22,21:08:10.000,112,11067280,14205,0,1745356089,12938.868760079997,93.6215394000028,53422.11289560001 2025-04-22,21:08:11.000,112,11067285,13845,0,1745356090,12938.841814840001,93.64268679000088,53422.119882720006 2025-04-22,21:08:12.000,112,11067314,14005,0,1745356091,12938.848551149997,93.69907983000303,53422.063985759996 2025-04-22,21:08:13.000,112,11067268,13965,0,1745356092,12938.740770190001,93.7202272200011,53422.119882720006 2025-04-22,21:08:14.000,112,11067270,13925,0,1745356093,12938.61278029999,93.67793243999768,53422.12686984 2025-04-22,21:08:15.000,112,11067231,14245,0,1745356094,12938.37027313999,93.59334287999809,53422.10590848 2025-04-22,21:08:16.000,112,11067282,13845,0,1745356095,12938.154711219999,93.45236028000363,53422.168792560005 2025-04-22,21:08:17.000,112,11067293,13885,0,1745356096,12937.918940369993,93.32547594000062,53422.14084408001 2025-04-22,21:08:18.000,112,11067270,14045,0,1745356097,12937.696642139992,93.1633459500008,53422.09193424001 2025-04-22,21:08:19.000,112,11067333,14005,0,1745356098,12937.508025459996,92.98006857000291,53422.01507592 2025-04-22,21:08:20.000,112,11067291,14085,0,1745356099,12937.27225460999,92.8179385800031,53422.07097288001 2025-04-22,21:08:21.000,112,11067306,13925,0,1745356100,12937.04995637999,92.66990685000201,53422.02206304001 2025-04-22,21:08:22.000,112,11067255,13805,0,1745356101,12936.921966489994,92.62056293999922,53421.952191840006 2025-04-22,21:08:23.000,112,11067279,13845,0,1745356102,12936.800712909993,92.53597337999963,53421.85437216001 2025-04-22,21:08:24.000,112,11067239,13765,0,1745356103,12936.733349809998,92.55712076999771,53421.7984752 2025-04-22,21:08:25.000,112,11067226,13845,0,1745356104,12936.625568850002,92.56416990000434,53421.82642368001 2025-04-22,21:08:26.000,112,11067297,13885,0,1745356105,12936.686195640003,92.66990685000201,53421.81244944 2025-04-22,21:08:27.000,112,11067224,13845,0,1745356106,12936.746822429988,92.7544964100016,53421.79148808 2025-04-22,21:08:28.000,112,11067271,13805,0,1745356107,12936.827658149989,92.88138075000461,53421.84738504 2025-04-22,21:08:29.000,112,11067297,14405,0,1745356108,12936.888284939989,93.04351074000442,53421.84738504 2025-04-22,21:08:30.000,112,11067249,13965,0,1745356109,12936.955648039999,93.23383725000167,53421.8683464 2025-04-22,21:08:31.000,112,11067326,13965,0,1745356110,12937.016274829999,93.35367245999805,53421.91026912 2025-04-22,21:08:32.000,112,11067295,13845,0,1745356111,12937.07016530999,93.49465505999979,53421.97315320001 2025-04-22,21:08:33.000,112,11067287,14325,0,1745356112,12937.083637929994,93.67088330999832,53421.98712744 2025-04-22,21:08:34.000,112,11067271,13885,0,1745356113,12937.144264719995,93.87530808000156,53421.91725624 2025-04-22,21:08:35.000,112,11067267,13725,0,1745356114,12937.21162781999,93.99514328999794,53421.952191840006 2025-04-22,21:08:36.000,112,11067305,14005,0,1745356115,12937.164473649995,94.13612588999968,53422.0080888 2025-04-22,21:08:37.000,112,11067256,14285,0,1745356116,12937.15100102999,94.28415762000077,53422.098921360004 2025-04-22,21:08:38.000,112,11067241,13645,0,1745356117,12937.124055789995,94.41104196000379,53422.07796 2025-04-22,21:08:39.000,112,11067278,13925,0,1745356118,12937.05669269,94.50972978000209,53422.08494712 2025-04-22,21:08:40.000,112,11067294,13925,0,1745356119,12936.96912065999,94.6084176000004,53422.04302440001 2025-04-22,21:08:41.000,112,11067255,13885,0,1745356120,12936.948911729989,94.61546672999975,53422.07796 2025-04-22,21:08:42.000,112,11067291,13965,0,1745356121,12936.874812319998,94.58727021000232,53422.0080888 2025-04-22,21:08:43.000,112,11067272,13925,0,1745356122,12936.827658149989,94.54497542999889,53421.931230480004 2025-04-22,21:08:44.000,112,11067286,14085,0,1745356123,12936.793976599998,94.4603858699993,53421.85437216001 2025-04-22,21:08:45.000,112,11067256,14085,0,1745356124,12936.773767669998,94.38989456999843,53421.84039792 2025-04-22,21:08:46.000,112,11067339,13565,0,1745356125,12936.679459329993,94.24891197000397,53421.81943656 2025-04-22,21:08:47.000,112,11067275,13965,0,1745356126,12936.598623609993,94.20661719000054,53421.77052672 2025-04-22,21:08:48.000,112,11067260,13805,0,1745356127,12936.612096229997,94.09383111000352,53421.72161688 2025-04-22,21:08:49.000,112,11067287,13885,0,1745356128,12936.531260509997,93.98809415999858,53421.72161688 2025-04-22,21:08:50.000,112,11067277,13725,0,1745356129,12936.484106340002,93.84711156000412,53421.665719920005 2025-04-22,21:08:51.000,112,11067290,14205,0,1745356130,12936.416743239992,93.74842373999854,53421.616810080006 2025-04-22,21:08:52.000,112,11067300,14005,0,1745356131,12936.396534309992,93.63563766000152,53421.560913119996 2025-04-22,21:08:53.000,112,11067292,14045,0,1745356132,12936.315698589991,93.45940941000299,53421.53296464 2025-04-22,21:08:54.000,112,11067283,14125,0,1745356133,12936.268544419996,93.33957419999933,53421.53296464 2025-04-22,21:08:55.000,112,11067270,14205,0,1745356134,12936.19444500999,93.21973899000295,53421.45610632 2025-04-22,21:08:56.000,112,11067298,13925,0,1745356135,12936.19444500999,93.12105117000465,53421.449119200006 2025-04-22,21:08:57.000,112,11067308,13965,0,1745356136,12936.187708699996,93.03646160999779,53421.4840548 2025-04-22,21:08:58.000,112,11067291,13965,0,1745356137,12936.26180811,93.00826509000035,53421.45610632 2025-04-22,21:08:59.000,112,11067247,14005,0,1745356138,12936.389797999997,93.00121596000099,53421.50501616 2025-04-22,21:09:00.000,112,11067290,14005,0,1745356139,12936.537996819992,93.08580552000058,53421.553926 2025-04-22,21:09:01.000,112,11067305,13965,0,1745356140,12936.699668259993,93.2126898600036,53421.616810080006 2025-04-22,21:09:02.000,112,11067299,14125,0,1745356141,12936.888284939989,93.42416375999892,53421.74956536 2025-04-22,21:09:03.000,112,11067263,13925,0,1745356142,12936.98932958999,93.6567850499996,53421.728603999996 2025-04-22,21:09:04.000,112,11067299,14645,0,1745356143,12937.144264719995,93.95989764000115,53421.80546232001 2025-04-22,21:09:05.000,112,11067261,14005,0,1745356144,12937.245309369995,94.24891197000397,53421.90328200001 2025-04-22,21:09:06.000,112,11067248,14165,0,1745356145,12937.305936159995,94.51677891000145,53422.02206304001 2025-04-22,21:09:07.000,112,11067287,13925,0,1745356146,12937.31940878,94.75644933000149,53422.02905016 2025-04-22,21:09:08.000,112,11067279,13885,0,1745356147,12937.4002445,94.96792323000409,53422.050011520005 2025-04-22,21:09:09.000,112,11067257,14165,0,1745356148,12937.4002445,95.1300532200039,53422.07097288001 2025-04-22,21:09:10.000,112,11067276,13965,0,1745356149,12937.386771879996,95.22169191000285,53421.97315320001 2025-04-22,21:09:11.000,112,11067240,14125,0,1745356150,12937.33961771,95.28513408000435,53422.04302440001 2025-04-22,21:09:12.000,112,11067233,14205,0,1745356151,12937.326145089995,95.27808494999772,53421.99411456001 2025-04-22,21:09:13.000,112,11067269,13885,0,1745356152,12937.285727229995,95.25693755999964,53422.0080888 2025-04-22,21:09:14.000,112,11067248,14165,0,1745356153,12937.225100439995,95.1652988700007,53422.001101680005 2025-04-22,21:09:15.000,112,11067229,14125,0,1745356154,12937.13752841,95.0666110500024,53421.95917896 2025-04-22,21:09:16.000,112,11067306,14005,0,1745356155,12937.15100102999,94.93267758000002,53421.9382176 2025-04-22,21:09:17.000,112,11067292,14005,0,1745356156,12937.103846859995,94.82694063000235,53421.84039792 2025-04-22,21:09:18.000,112,11067219,14405,0,1745356157,12937.11058316999,94.64366325000447,53421.84039792 2025-04-22,21:09:19.000,112,11067217,14445,0,1745356158,12937.11058316999,94.55907369000488,53421.763539600004 2025-04-22,21:09:20.000,112,11067303,13965,0,1745356159,12937.02974744999,94.40399283000443,53421.74257824 2025-04-22,21:09:21.000,112,11067291,13845,0,1745356160,12937.04995637999,94.31940327000484,53421.6936684 2025-04-22,21:09:22.000,112,11067238,13965,0,1745356161,12937.103846859995,94.19956806000118,53421.665719920005 2025-04-22,21:09:23.000,112,11067221,13805,0,1745356162,12937.11058316999,94.13612588999968,53421.65873280001 2025-04-22,21:09:24.000,112,11067238,14085,0,1745356163,12937.09037423999,94.1149785000016,53421.65174568 2025-04-22,21:09:25.000,112,11067270,14045,0,1745356164,12937.09711055,94.1502241499984,53421.63777144001 2025-04-22,21:09:26.000,112,11067274,13925,0,1745356165,12937.103846859995,94.20661719000054,53421.65873280001 2025-04-22,21:09:27.000,112,11067230,14045,0,1745356166,12937.11731948,94.26301023000269,53421.60283584 2025-04-22,21:09:28.000,112,11067243,13885,0,1745356167,12937.204891509995,94.31940327000484,53421.60982296001 2025-04-22,21:09:29.000,112,11067271,13885,0,1745356168,12937.23183674999,94.41104196000379,53421.64475856 2025-04-22,21:09:30.000,112,11067215,14045,0,1745356169,12937.285727229995,94.47448412999802,53421.6237972 2025-04-22,21:09:31.000,112,11067238,14245,0,1745356170,12937.39350818999,94.55907369000488,53421.665719920005 2025-04-22,21:09:32.000,112,11067270,14405,0,1745356171,12937.46087129,94.62956498999847,53421.616810080006 2025-04-22,21:09:33.000,112,11067289,14165,0,1745356172,12937.568652249996,94.65776151000318,53421.714629760005 2025-04-22,21:09:34.000,112,11067244,14125,0,1745356173,12937.730323689997,94.70005628999934,53421.74257824 2025-04-22,21:09:35.000,112,11067283,14005,0,1745356174,12937.945885609988,94.77759671999956,53421.714629760005 2025-04-22,21:09:36.000,112,11067215,14085,0,1745356175,12938.121029669994,94.78464584999892,53421.70764264001 2025-04-22,21:09:37.000,112,11067222,14205,0,1745356176,12938.2759648,94.86218627999915,53421.70065552 2025-04-22,21:09:38.000,112,11067259,14045,0,1745356177,12938.424163619995,94.90448106000258,53421.85437216001 2025-04-22,21:09:39.000,112,11067260,14125,0,1745356178,12938.55888982,95.00316888000089,53421.84039792 2025-04-22,21:09:40.000,112,11067255,14045,0,1745356179,12938.65993447,95.05956192000303,53421.94520472001 2025-04-22,21:09:41.000,112,11067189,14165,0,1745356180,12938.814869599992,95.08775844000047,53422.001101680005 2025-04-22,21:09:42.000,112,11067213,13965,0,1745356181,12938.888969009997,95.1300532200039,53422.063985759996 2025-04-22,21:09:43.000,112,11067288,14085,0,1745356182,12938.915914249992,95.20759365000413,53422.11289560001 2025-04-22,21:09:44.000,112,11067261,13845,0,1745356183,12938.990013659997,95.25693755999964,53422.07796 2025-04-22,21:09:45.000,112,11067280,13885,0,1745356184,12938.990013659997,95.29218321000371,53422.14084408001 2025-04-22,21:09:46.000,112,11067259,14085,0,1745356185,12938.969804729997,95.3767727700033,53422.13385696 2025-04-22,21:09:47.000,112,11067272,13925,0,1745356186,12938.922650560002,95.34857624999859,53422.1478312 2025-04-22,21:09:48.000,112,11067254,14045,0,1745356187,12938.909177939997,95.34857624999859,53422.09193424001 2025-04-22,21:09:49.000,112,11067228,14245,0,1745356188,12938.902441630002,95.27808494999772,53422.08494712 2025-04-22,21:09:50.000,112,11067283,14005,0,1745356189,12938.915914249992,95.22169191000285,53422.02905016 2025-04-22,21:09:51.000,112,11067268,13805,0,1745356190,12938.949595799997,95.13710235000326,53422.03603728 2025-04-22,21:09:52.000,112,11067257,14285,0,1745356191,12939.043904140002,95.05956192000303,53422.02206304001 2025-04-22,21:09:53.000,112,11067240,14045,0,1745356192,12939.118003549993,94.93267758000002,53421.98712744 2025-04-22,21:09:54.000,112,11067282,14245,0,1745356193,12939.138212479993,94.82694063000235,53421.98014032 2025-04-22,21:09:55.000,112,11067242,14285,0,1745356194,12939.239257129993,94.72120368000469,53421.95917896 2025-04-22,21:09:56.000,112,11067258,13965,0,1745356195,12939.266202369989,94.69300715999998,53421.882320640005 2025-04-22,21:09:57.000,112,11067246,14325,0,1745356196,12939.313356539998,94.6084176000004,53421.84738504 2025-04-22,21:09:58.000,112,11067208,13885,0,1745356197,12939.313356539998,94.5731719500036,53421.88930776 2025-04-22,21:09:59.000,112,11067301,14205,0,1745356198,12939.380719639994,94.51677891000145,53421.77751384001 2025-04-22,21:10:00.000,112,11067273,13885,0,1745356199,12939.46829166999,94.48858239000401,53421.763539600004 2025-04-22,21:10:01.000,112,11067215,14045,0,1745356200,12939.522182149994,94.48858239000401,53421.77751384001 2025-04-22,21:10:02.000,112,11067243,13965,0,1745356201,12939.51544584,94.51677891000145,53421.784500960006 2025-04-22,21:10:03.000,112,11067260,14165,0,1745356202,12939.63669942,94.53087717000017,53421.728603999996 2025-04-22,21:10:04.000,112,11067234,14125,0,1745356203,12939.764689309995,94.66481064000254,53421.7984752 2025-04-22,21:10:05.000,112,11067304,14205,0,1745356204,12939.872470269991,94.72120368000469,53421.77751384001 2025-04-22,21:10:06.000,112,11067259,14045,0,1745356205,12940.061086950001,94.80579324000428,53421.75655248001 2025-04-22,21:10:07.000,112,11067242,13885,0,1745356206,12940.236231009992,94.89743193000322,53421.81244944 2025-04-22,21:10:08.000,112,11067256,14085,0,1745356207,12940.404638759988,94.98907062000217,53421.84039792 2025-04-22,21:10:09.000,112,11067245,14245,0,1745356208,12940.579782819994,95.03136539999832,53421.86135928 2025-04-22,21:10:10.000,112,11067229,13965,0,1745356209,12940.71450902,95.03136539999832,53421.88930776 2025-04-22,21:10:11.000,112,11067255,13965,0,1745356210,12940.88965307999,95.05956192000303,53421.97315320001 2025-04-22,21:10:12.000,112,11067239,14165,0,1745356211,12940.99069772999,95.04546366000432,53422.050011520005 2025-04-22,21:10:13.000,112,11067214,14085,0,1745356212,12941.064797139996,94.96792323000409,53422.02206304001 2025-04-22,21:10:14.000,112,11067233,13965,0,1745356213,12941.125423929996,94.96792323000409,53422.10590848 2025-04-22,21:10:15.000,112,11067324,14125,0,1745356214,12941.212995959992,94.85513714999979,53422.14084408001 2025-04-22,21:10:16.000,112,11067281,13925,0,1745356215,12941.199523340001,94.74940020000213,53422.14084408001 2025-04-22,21:10:17.000,112,11067222,14125,0,1745356216,12941.138896550001,94.63661411999783,53422.17577968 2025-04-22,21:10:18.000,112,11067196,14245,0,1745356217,12941.111951309991,94.49563152000337,53422.17577968 2025-04-22,21:10:19.000,112,11067234,14005,0,1745356218,12941.01090665999,94.38284543999907,53422.17577968 2025-04-22,21:10:20.000,112,11067219,14165,0,1745356219,12940.943543559995,94.27005936000205,53422.1478312 2025-04-22,21:10:21.000,112,11067212,13725,0,1745356220,12940.90986200999,94.18546980000247,53422.168792560005 2025-04-22,21:10:22.000,112,11067251,14045,0,1745356221,12940.822289979995,94.06563458999881,53422.13385696 2025-04-22,21:10:23.000,112,11067249,14005,0,1745356222,12940.79534474,93.93875025000307,53422.168792560005 2025-04-22,21:10:24.000,112,11067225,14125,0,1745356223,12940.78860842999,93.95284851000179,53422.098921360004 2025-04-22,21:10:25.000,112,11067241,14045,0,1745356224,12940.71450902,93.91055372999836,53422.08494712 2025-04-22,21:10:26.000,112,11067246,14205,0,1745356225,12940.71450902,93.903504599999,53422.08494712 2025-04-22,21:10:27.000,112,11067260,14045,0,1745356226,12940.721245329994,93.93875025000307,53422.063985759996 2025-04-22,21:10:28.000,112,11067239,14045,0,1745356227,12940.781872119995,93.95989764000115,53421.96616608 2025-04-22,21:10:29.000,112,11067265,13965,0,1745356228,12940.84923521999,93.98104502999922,53422.01507592 2025-04-22,21:10:30.000,112,11067279,13965,0,1745356229,12940.90986200999,94.02333981000265,53422.0080888 2025-04-22,21:10:31.000,112,11067239,14165,0,1745356230,12941.03111558999,94.1149785000016,53421.98014032 2025-04-22,21:10:32.000,112,11067275,14125,0,1745356231,12941.145632859996,94.18546980000247,53422.07097288001 2025-04-22,21:10:33.000,112,11067227,13885,0,1745356232,12941.340985850002,94.29825587999949,53422.11289560001 2025-04-22,21:10:34.000,112,11067241,13965,0,1745356233,12941.516129909993,94.43218935000186,53422.1827668 2025-04-22,21:10:35.000,112,11067259,14085,0,1745356234,12941.657592419993,94.5731719500036,53422.1827668 2025-04-22,21:10:36.000,112,11067249,14245,0,1745356235,12941.839472789994,94.71415454999806,53422.20372816 2025-04-22,21:10:37.000,112,11067205,14085,0,1745356236,12941.960726369995,94.80579324000428,53422.22468952 2025-04-22,21:10:38.000,112,11067245,14325,0,1745356237,12941.980935299995,94.8833336700045,53422.25962512001 2025-04-22,21:10:39.000,112,11067276,13965,0,1745356238,12941.980935299995,94.93267758000002,53422.24565088 2025-04-22,21:10:40.000,112,11067234,14045,0,1745356239,12941.93378113,94.90448106000258,53422.22468952 2025-04-22,21:10:41.000,112,11067232,13885,0,1745356240,12941.92704481999,94.91153019000194,53422.336483440005 2025-04-22,21:10:42.000,112,11067217,13965,0,1745356241,12941.86641802999,94.85513714999979,53422.31552208 2025-04-22,21:10:43.000,112,11067261,14285,0,1745356242,12941.84620909999,94.76349846000085,53422.30853496001 2025-04-22,21:10:44.000,112,11067266,13805,0,1745356243,12941.832736479999,94.61546672999975,53422.30853496001 2025-04-22,21:10:45.000,112,11067264,14085,0,1745356244,12941.900099579994,94.43218935000186,53422.336483440005 2025-04-22,21:10:46.000,112,11067251,14245,0,1745356245,12941.95399006,94.27710849000141,53422.3923804 2025-04-22,21:10:47.000,112,11067217,14165,0,1745356246,12942.03482578,94.05153633000009,53422.287573600006 2025-04-22,21:10:48.000,112,11067231,13925,0,1745356247,12942.1156615,93.92465199000435,53422.32949632001 2025-04-22,21:10:49.000,112,11067277,13885,0,1745356248,12942.25712401,93.81891503999941,53422.30853496001 2025-04-22,21:10:50.000,112,11067257,13965,0,1745356249,12942.351432349991,93.71317809000175,53422.3225092 2025-04-22,21:10:51.000,112,11067226,14245,0,1745356250,12942.432268069992,93.67793243999768,53422.42032888 2025-04-22,21:10:52.000,112,11067252,13885,0,1745356251,12942.499631170002,93.67793243999768,53422.42032888 2025-04-22,21:10:53.000,112,11067241,14085,0,1745356252,12942.533312719992,93.71317809000175,53422.504174320005 2025-04-22,21:10:54.000,112,11067307,14165,0,1745356253,12942.533312719992,93.72727635000047,53422.52513568001 2025-04-22,21:10:55.000,112,11067248,14085,0,1745356254,12942.506367479997,93.78366939000261,53422.622955360006 2025-04-22,21:10:56.000,112,11067235,13845,0,1745356255,12942.479422240001,93.83301329999813,53422.64391672001 2025-04-22,21:10:57.000,112,11067286,14165,0,1745356256,12942.425531759996,93.91055372999836,53422.71378792001 2025-04-22,21:10:58.000,112,11067250,13925,0,1745356257,12942.344696039996,93.9669467700005,53422.69282656001 2025-04-22,21:10:59.000,112,11067258,13885,0,1745356258,12942.243651389996,94.00219242000458,53422.71378792001 2025-04-22,21:11:00.000,112,11067253,14245,0,1745356259,12942.081979949995,94.05858545999945,53422.71378792001 2025-04-22,21:11:01.000,112,11067254,14085,0,1745356260,12941.94725374999,94.05858545999945,53422.769684880004 2025-04-22,21:11:02.000,112,11067235,14045,0,1745356261,12941.792318619999,94.10088024000288,53422.71378792001 2025-04-22,21:11:03.000,112,11067192,13965,0,1745356262,12941.677801349993,94.10792937000224,53422.776672 2025-04-22,21:11:04.000,112,11067271,14125,0,1745356263,12941.576756699993,94.14317501999903,53422.769684880004 2025-04-22,21:11:05.000,112,11067276,13965,0,1745356264,12941.543075150003,94.2136663199999,53422.82558184 2025-04-22,21:11:06.000,112,11067197,13885,0,1745356265,12941.556547769993,94.24186284000461,53422.8465432 2025-04-22,21:11:07.000,112,11067218,14045,0,1745356266,12941.596965629993,94.27710849000141,53422.86750456 2025-04-22,21:11:08.000,112,11067268,13845,0,1745356267,12941.684537659989,94.361698050001,53422.90942728001 2025-04-22,21:11:09.000,112,11067221,14245,0,1745356268,12941.819263859994,94.44628761000058,53422.96532424 2025-04-22,21:11:10.000,112,11067241,13765,0,1745356269,12941.980935299995,94.5731719500036,53422.97231136 2025-04-22,21:11:11.000,112,11067266,14365,0,1745356270,12942.15607936,94.65776151000318,53423.0212212 2025-04-22,21:11:12.000,112,11067259,14045,0,1745356271,12942.311014489991,94.7071054199987,53422.9862856 2025-04-22,21:11:13.000,112,11067216,13885,0,1745356272,12942.513103789992,94.74940020000213,53423.04218256 2025-04-22,21:11:14.000,112,11067295,14085,0,1745356273,12942.688247849997,94.77759671999956,53423.04916968001 2025-04-22,21:11:15.000,112,11067240,13925,0,1745356274,12942.829710359998,94.79874410999764,53423.01423408 2025-04-22,21:11:16.000,112,11067228,14325,0,1745356275,12942.937491319994,94.78464584999892,53423.105066640004 2025-04-22,21:11:17.000,112,11067250,13965,0,1745356276,12942.977909179994,94.78464584999892,53423.06314392 2025-04-22,21:11:18.000,112,11067261,14165,0,1745356277,12942.971172869999,94.74940020000213,53423.174937840005 2025-04-22,21:11:19.000,112,11067219,14125,0,1745356278,12942.977909179994,94.69300715999998,53423.126028000006 2025-04-22,21:11:20.000,112,11067226,13885,0,1745356279,12942.903809769989,94.69300715999998,53423.13301512 2025-04-22,21:11:21.000,112,11067257,14005,0,1745356280,12942.822974049988,94.62956498999847,53423.14000224 2025-04-22,21:11:22.000,112,11067243,14285,0,1745356281,12942.701720470002,94.53792629999953,53423.08410528 2025-04-22,21:11:23.000,112,11067247,14045,0,1745356282,12942.492894859992,94.43218935000186,53423.105066640004 2025-04-22,21:11:24.000,112,11067250,14085,0,1745356283,12942.21670615,94.31940327000484,53423.105066640004 2025-04-22,21:11:25.000,112,11067254,14085,0,1745356284,12941.900099579994,94.1502241499984,53423.11205376 2025-04-22,21:11:26.000,112,11067254,14245,0,1745356285,12941.603701939988,93.99514328999794,53423.14698936001 2025-04-22,21:11:27.000,112,11067259,14085,0,1745356286,12941.280359060002,93.79776765000133,53423.07711816001 2025-04-22,21:11:28.000,112,11067250,14005,0,1745356287,12941.111951309991,93.6567850499996,53423.11205376 2025-04-22,21:11:29.000,112,11067246,14085,0,1745356288,12940.95701618,93.55104810000194,53423.04218256 2025-04-22,21:11:30.000,112,11067281,14085,0,1745356289,12940.75492688,93.44531115000427,53423.06314392 2025-04-22,21:11:31.000,112,11067270,14165,0,1745356290,12940.552837579999,93.40301637000084,53423.03519544 2025-04-22,21:11:32.000,112,11067262,13885,0,1745356291,12940.472001859998,93.3748198500034,53423.02820832001 2025-04-22,21:11:33.000,112,11067265,14005,0,1745356292,12940.330539349998,93.46645854000235,53423.02820832001 2025-04-22,21:11:34.000,112,11067279,14045,0,1745356293,12940.222758390002,93.53694984000322,53423.070131039996 2025-04-22,21:11:35.000,112,11067211,14085,0,1745356294,12940.209285769997,93.6567850499996,53422.97231136 2025-04-22,21:11:36.000,112,11067246,13965,0,1745356295,12940.209285769997,93.74842373999854,53423.04916968001 2025-04-22,21:11:37.000,112,11067259,13925,0,1745356296,12940.317066729993,93.84711156000412,53423.070131039996 2025-04-22,21:11:38.000,112,11067254,14125,0,1745356297,12940.424847689988,93.98809415999858,53423.04916968001 2025-04-22,21:11:39.000,112,11067271,14085,0,1745356298,12940.613464369999,94.04448720000073,53423.105066640004 2025-04-22,21:11:40.000,112,11067238,14125,0,1745356299,12940.781872119995,94.12202763000096,53423.14698936001 2025-04-22,21:11:41.000,112,11067295,14125,0,1745356300,12940.95701618,94.26301023000269,53423.14698936001 2025-04-22,21:11:42.000,112,11067256,13965,0,1745356301,12941.138896550001,94.361698050001,53423.18891208 2025-04-22,21:11:43.000,112,11067247,14085,0,1745356302,12941.253413819992,94.45333673999994,53423.18891208 2025-04-22,21:11:44.000,112,11067246,13965,0,1745356303,12941.367931089997,94.53087717000017,53423.223847680005 2025-04-22,21:11:45.000,112,11067220,14085,0,1745356304,12941.401612640002,94.67890890000126,53423.293718880006 2025-04-22,21:11:46.000,112,11067239,14205,0,1745356305,12941.415085259992,94.68595803000062,53423.300706 2025-04-22,21:11:47.000,112,11067286,14165,0,1745356306,12941.462239430002,94.75644933000149,53423.342628720005 2025-04-22,21:11:48.000,112,11067235,14445,0,1745356307,12941.468975739997,94.73530194000341,53423.32865448 2025-04-22,21:11:49.000,112,11067256,14085,0,1745356308,12941.489184669997,94.71415454999806,53423.3705772 2025-04-22,21:11:50.000,112,11067228,14205,0,1745356309,12941.522866220002,94.66481064000254,53423.32865448 2025-04-22,21:11:51.000,112,11067241,14045,0,1745356310,12941.529602529998,94.58727021000232,53423.32166736 2025-04-22,21:11:52.000,112,11067291,14085,0,1745356311,12941.549811459998,94.51677891000145,53423.35660296 2025-04-22,21:11:53.000,112,11067266,13845,0,1745356312,12941.543075150003,94.41104196000379,53423.32865448 2025-04-22,21:11:54.000,112,11067243,14045,0,1745356313,12941.482448360002,94.34759979000228,53423.39852568 2025-04-22,21:11:55.000,112,11067247,14085,0,1745356314,12941.367931089997,94.3123541399982,53423.38455144001 2025-04-22,21:11:56.000,112,11067273,14165,0,1745356315,12941.287095369997,94.27005936000205,53423.405512799996 2025-04-22,21:11:57.000,112,11067254,14005,0,1745356316,12941.132160239991,94.28415762000077,53423.405512799996 2025-04-22,21:11:58.000,112,11067300,13965,0,1745356317,12941.0378519,94.30530500999885,53423.391538560005 2025-04-22,21:11:59.000,112,11067256,14085,0,1745356318,12940.90986200999,94.31940327000484,53423.43346128001 2025-04-22,21:12:00.000,112,11067288,14125,0,1745356319,12940.781872119995,94.44628761000058,53423.38455144001 2025-04-22,21:12:01.000,112,11067256,14005,0,1745356320,12940.69430009,94.59431934000168,53423.33564160001 2025-04-22,21:12:02.000,112,11067271,14045,0,1745356321,12940.613464369999,94.69300715999998,53423.293718880006 2025-04-22,21:12:03.000,112,11067274,13925,0,1745356322,12940.546101269989,94.83398976000171,53423.32166736 2025-04-22,21:12:04.000,112,11067283,14205,0,1745356323,12940.546101269989,94.87628453999787,53423.272757520004 2025-04-22,21:12:05.000,112,11067319,14125,0,1745356324,12940.458529239993,94.94677583999874,53423.25878328 2025-04-22,21:12:06.000,112,11067273,14165,0,1745356325,12940.492210789998,95.04546366000432,53423.25179616 2025-04-22,21:12:07.000,112,11067276,14285,0,1745356326,12940.519156029994,95.11595495999791,53423.18891208 2025-04-22,21:12:08.000,112,11067251,14165,0,1745356327,12940.539364959994,95.13710235000326,53423.174937840005 2025-04-22,21:12:09.000,112,11067264,14365,0,1745356328,12940.62693698999,95.11595495999791,53423.25179616 2025-04-22,21:12:10.000,112,11067288,14325,0,1745356329,12940.72798163999,95.10185669999919,53423.25878328 2025-04-22,21:12:11.000,112,11067280,14245,0,1745356330,12940.90986200999,95.1300532200039,53423.272757520004 2025-04-22,21:12:12.000,112,11067295,14045,0,1745356331,12941.206259649996,95.14415148000262,53423.27974464 2025-04-22,21:12:13.000,112,11067245,14245,0,1745356332,12941.455503119992,95.17939712999942,53423.293718880006 2025-04-22,21:12:14.000,112,11067284,14005,0,1745356333,12941.758637069994,95.17939712999942,53423.32865448 2025-04-22,21:12:15.000,112,11067261,13885,0,1745356334,12942.05503471,95.20054452000477,53423.293718880006 2025-04-22,21:12:16.000,112,11067296,14125,0,1745356335,12942.311014489991,95.20054452000477,53423.39852568 2025-04-22,21:12:17.000,112,11067297,14165,0,1745356336,12942.560257960002,95.19349538999813,53423.43346128001 2025-04-22,21:12:18.000,112,11067292,14245,0,1745356337,12942.748874639998,95.10890582999855,53423.51730672 2025-04-22,21:12:19.000,112,11067307,14125,0,1745356338,12942.924018699989,95.04546366000432,53423.50333248001 2025-04-22,21:12:20.000,112,11067282,14165,0,1745356339,12943.092426449999,94.97497236000345,53423.53826808 2025-04-22,21:12:21.000,112,11067251,14205,0,1745356340,12943.200207409995,94.819891500003,53423.58019080001 2025-04-22,21:12:22.000,112,11067219,14245,0,1745356341,12943.24736157999,94.71415454999806,53423.59416504 2025-04-22,21:12:23.000,112,11067304,14165,0,1745356342,12943.301252059995,94.59431934000168,53423.57320368 2025-04-22,21:12:24.000,112,11067264,14045,0,1745356343,12943.22715264999,94.49563152000337,53423.62211352001 2025-04-22,21:12:25.000,112,11067262,14085,0,1745356344,12943.159789549994,94.41104196000379,53423.53128096001 2025-04-22,21:12:26.000,112,11067242,13885,0,1745356345,12942.984645489989,94.34759979000228,53423.53128096001 2025-04-22,21:12:27.000,112,11067284,14085,0,1745356346,12942.769083569998,94.27710849000141,53423.52429384 2025-04-22,21:12:28.000,112,11067313,14325,0,1745356347,12942.566994269997,94.19956806000118,53423.51730672 2025-04-22,21:12:29.000,112,11067257,13925,0,1745356348,12942.27059662999,94.18546980000247,53423.39852568 2025-04-22,21:12:30.000,112,11067310,13965,0,1745356349,12942.03482578,94.18546980000247,53423.3705772 2025-04-22,21:12:31.000,112,11067284,13965,0,1745356350,12941.812527549999,94.16432241000439,53423.391538560005 2025-04-22,21:12:32.000,112,11067232,14205,0,1745356351,12941.657592419993,94.12202763000096,53423.27974464 2025-04-22,21:12:33.000,112,11067243,13885,0,1745356352,12941.509393599998,94.1149785000016,53423.25179616 2025-04-22,21:12:34.000,112,11067279,14165,0,1745356353,12941.502657290002,94.12907676000032,53423.1609636 2025-04-22,21:12:35.000,112,11067255,14125,0,1745356354,12941.516129909993,94.13612588999968,53423.105066640004 2025-04-22,21:12:36.000,112,11067257,14005,0,1745356355,12941.596965629993,94.13612588999968,53423.0212212 2025-04-22,21:12:37.000,112,11067257,14205,0,1745356356,12941.671065039998,94.10088024000288,53423.01423408 2025-04-22,21:12:38.000,112,11067257,14045,0,1745356357,12941.772109689999,94.12202763000096,53422.9862856 2025-04-22,21:12:39.000,112,11067284,13965,0,1745356358,12941.84620909999,94.09383111000352,53423.007246960005 2025-04-22,21:12:40.000,112,11067241,14005,0,1745356359,12941.90683588999,94.0797328500048,53422.96532424 2025-04-22,21:12:41.000,112,11067292,14005,0,1745356360,12941.96746267999,94.05153633000009,53422.94436288 2025-04-22,21:12:42.000,112,11067277,14245,0,1745356361,12942.02808946999,94.00219242000458,53422.96532424 2025-04-22,21:12:43.000,112,11067302,14205,0,1745356362,12942.081979949995,94.00219242000458,53422.97231136 2025-04-22,21:12:44.000,112,11067334,14165,0,1745356363,12942.12913411999,93.99514328999794,53423.00025984001 2025-04-22,21:12:45.000,112,11067297,14045,0,1745356364,12942.14934304999,93.93875025000307,53423.01423408 2025-04-22,21:12:46.000,112,11067298,14085,0,1745356365,12942.203233529995,93.97399589999986,53423.03519544 2025-04-22,21:12:47.000,112,11067308,14165,0,1745356366,12942.25038769999,94.00219242000458,53423.08410528 2025-04-22,21:12:48.000,112,11067310,14085,0,1745356367,12942.331223419991,93.99514328999794,53423.16795072001 2025-04-22,21:12:49.000,112,11067288,13885,0,1745356368,12942.378377590001,94.07268371999817,53423.174937840005 2025-04-22,21:12:50.000,112,11067287,14205,0,1745356369,12942.533312719992,94.15727327999775,53423.1609636 2025-04-22,21:12:51.000,112,11067263,14205,0,1745356370,12942.627621059997,94.24891197000397,53423.21686056001 2025-04-22,21:12:52.000,112,11067256,14165,0,1745356371,12942.742138330002,94.37579630999971,53423.21686056001 2025-04-22,21:12:53.000,112,11067286,14085,0,1745356372,12942.910546079998,94.49563152000337,53423.28673176001 2025-04-22,21:12:54.000,112,11067286,14245,0,1745356373,12943.004854419989,94.60136847000103,53423.272757520004 2025-04-22,21:12:55.000,112,11067289,14005,0,1745356374,12943.13284431,94.7071054199987,53423.26577040001 2025-04-22,21:12:56.000,112,11067275,14285,0,1745356375,12943.24736157999,94.76349846000085,53423.26577040001 2025-04-22,21:12:57.000,112,11067279,13885,0,1745356376,12943.30798836999,94.76349846000085,53423.21686056001 2025-04-22,21:12:58.000,112,11067265,14125,0,1745356377,12943.28777943999,94.79169497999828,53423.31468024001 2025-04-22,21:12:59.000,112,11067316,13885,0,1745356378,12943.240625269995,94.7071054199987,53423.28673176001 2025-04-22,21:13:00.000,112,11067274,14325,0,1745356379,12943.14631692999,94.63661411999783,53423.25878328 2025-04-22,21:13:01.000,112,11067280,14285,0,1745356380,12943.004854419989,94.60136847000103,53423.20987344 2025-04-22,21:13:02.000,112,11067308,14125,0,1745356381,12942.802765119988,94.48858239000401,53423.174937840005 2025-04-22,21:13:03.000,112,11067303,13925,0,1745356382,12942.593939509992,94.45333673999994,53423.11205376 2025-04-22,21:13:04.000,112,11067280,14165,0,1745356383,12942.385113899996,94.41809109000314,53423.08410528 2025-04-22,21:13:05.000,112,11067283,14085,0,1745356384,12942.183024599995,94.41809109000314,53423.056156800005 2025-04-22,21:13:06.000,112,11067271,13885,0,1745356385,12941.95399006,94.44628761000058,53423.007246960005 2025-04-22,21:13:07.000,112,11067232,14005,0,1745356386,12941.772109689999,94.48153326000465,53422.9164144 2025-04-22,21:13:08.000,112,11067228,13925,0,1745356387,12941.590229319998,94.48858239000401,53422.937375760004 2025-04-22,21:13:09.000,112,11067296,13965,0,1745356388,12941.482448360002,94.56612282000424,53422.790646240006 2025-04-22,21:13:10.000,112,11067295,14085,0,1745356389,12941.475712049993,94.65776151000318,53422.72776216 2025-04-22,21:13:11.000,112,11067287,14085,0,1745356390,12941.415085259992,94.76349846000085,53422.74872352 2025-04-22,21:13:12.000,112,11067284,14325,0,1745356391,12941.314040609992,94.79169497999828,53422.67885232 2025-04-22,21:13:13.000,112,11067255,14245,0,1745356392,12941.233204889992,94.86218627999915,53422.65090384 2025-04-22,21:13:14.000,112,11067283,14045,0,1745356393,12941.192787029991,94.89743193000322,53422.57404552001 2025-04-22,21:13:15.000,112,11067252,14085,0,1745356394,12941.09847869,94.91153019000194,53422.57404552001 2025-04-22,21:13:16.000,112,11067265,14005,0,1745356395,12941.01764297,94.91153019000194,53422.54609704001 2025-04-22,21:13:17.000,112,11067311,13845,0,1745356396,12941.01764297,94.8833336700045,53422.47622584001 2025-04-22,21:13:18.000,112,11067248,14285,0,1745356397,12941.01090665999,94.86923540999851,53422.41334176 2025-04-22,21:13:19.000,112,11067256,13925,0,1745356398,12940.97048879999,94.79169497999828,53422.434303120004 2025-04-22,21:13:20.000,112,11067253,14005,0,1745356399,12940.963752489995,94.72120368000469,53422.41334176 2025-04-22,21:13:21.000,112,11067245,14245,0,1745356400,12941.024379279996,94.63661411999783,53422.434303120004 2025-04-22,21:13:22.000,112,11067261,14165,0,1745356401,12941.132160239991,94.59431934000168,53422.46923872 2025-04-22,21:13:23.000,112,11067223,13965,0,1745356402,12941.280359060002,94.55202455999824,53422.399367519996 2025-04-22,21:13:24.000,112,11067269,13885,0,1745356403,12941.442030500002,94.58022108000296,53422.37840616001 2025-04-22,21:13:25.000,112,11067256,14205,0,1745356404,12941.691273969998,94.53087717000017,53422.31552208 2025-04-22,21:13:26.000,112,11067232,14205,0,1745356405,12941.900099579994,94.53087717000017,53422.40635464001 2025-04-22,21:13:27.000,112,11067230,13965,0,1745356406,12942.183024599995,94.48858239000401,53422.434303120004 2025-04-22,21:13:28.000,112,11067294,13885,0,1745356407,12942.371641279991,94.50972978000209,53422.41334176 2025-04-22,21:13:29.000,112,11067243,13885,0,1745356408,12942.668038919997,94.50268065000273,53422.37141904 2025-04-22,21:13:30.000,112,11067269,14165,0,1745356409,12942.924018699989,94.48153326000465,53422.3923804 2025-04-22,21:13:31.000,112,11067267,14045,0,1745356410,12943.10589906999,94.44628761000058,53422.37141904 2025-04-22,21:13:32.000,112,11067225,14245,0,1745356411,12943.22715264999,94.31940327000484,53422.40635464001 2025-04-22,21:13:33.000,112,11067234,14005,0,1745356412,12943.21368003,94.27005936000205,53422.44827736001 2025-04-22,21:13:34.000,112,11067291,14325,0,1745356413,12943.099162759994,94.18546980000247,53422.40635464001 2025-04-22,21:13:35.000,112,11067283,14245,0,1745356414,12942.930755009998,94.0797328500048,53422.44129024 2025-04-22,21:13:36.000,112,11067262,14165,0,1745356415,12942.816237739993,94.00219242000458,53422.455264480006 2025-04-22,21:13:37.000,112,11067289,14405,0,1745356416,12942.688247849997,93.93875025000307,53422.42731600001 2025-04-22,21:13:38.000,112,11067261,13965,0,1745356417,12942.560257960002,93.93170112000371,53422.47622584001 2025-04-22,21:13:39.000,112,11067270,14045,0,1745356418,12942.486158549997,93.98809415999858,53422.49718720001 2025-04-22,21:13:40.000,112,11067247,14085,0,1745356419,12942.391850209991,93.95284851000179,53422.455264480006 2025-04-22,21:13:41.000,112,11067191,14125,0,1745356420,12942.223442459996,93.98104502999922,53422.42731600001 2025-04-22,21:13:42.000,112,11067275,13885,0,1745356421,12942.10892518999,94.0162906800033,53422.399367519996 2025-04-22,21:13:43.000,112,11067196,14085,0,1745356422,12942.03482578,94.14317501999903,53422.42731600001 2025-04-22,21:13:44.000,112,11067218,14005,0,1745356423,12941.980935299995,94.15727327999775,53422.399367519996 2025-04-22,21:13:45.000,112,11067269,14245,0,1745356424,12941.86641802999,94.22776457999862,53422.37840616001 2025-04-22,21:13:46.000,112,11067252,14285,0,1745356425,12941.731691829998,94.24891197000397,53422.40635464001 2025-04-22,21:13:47.000,112,11067273,14005,0,1745356426,12941.563284080003,94.28415762000077,53422.34347056 2025-04-22,21:13:48.000,112,11067242,13965,0,1745356427,12941.482448360002,94.29825587999949,53422.3923804 2025-04-22,21:13:49.000,112,11067251,14205,0,1745356428,12941.401612640002,94.27710849000141,53422.399367519996 2025-04-22,21:13:50.000,112,11067216,14165,0,1745356429,12941.314040609992,94.29120675000013,53422.37141904 2025-04-22,21:13:51.000,112,11067187,14405,0,1745356430,12941.287095369997,94.28415762000077,53422.30853496001 2025-04-22,21:13:52.000,112,11067254,14205,0,1745356431,12941.314040609992,94.27710849000141,53422.30853496001 2025-04-22,21:13:53.000,112,11067222,14165,0,1745356432,12941.354458469992,94.19956806000118,53422.34347056 2025-04-22,21:13:54.000,112,11067218,14325,0,1745356433,12941.435294189992,94.2136663199999,53422.32949632001 2025-04-22,21:13:55.000,112,11067242,14365,0,1745356434,12941.590229319998,94.1784206700031,53422.35045768 2025-04-22,21:13:56.000,112,11067240,14165,0,1745356435,12941.610438249998,94.12907676000032,53422.44129024 2025-04-22,21:13:57.000,112,11067283,14085,0,1745356436,12941.718219209994,94.05858545999945,53422.48321296 2025-04-22,21:13:58.000,112,11067212,14245,0,1745356437,12941.859681719994,94.0162906800033,53422.47622584001 2025-04-22,21:13:59.000,112,11067252,14085,0,1745356438,12942.081979949995,94.02333981000265,53422.47622584001 2025-04-22,21:14:00.000,112,11067193,13885,0,1745356439,12942.304278179996,94.05858545999945,53422.434303120004 2025-04-22,21:14:01.000,112,11067207,14165,0,1745356440,12942.479422240001,94.12202763000096,53422.51116144 2025-04-22,21:14:02.000,112,11067224,14045,0,1745356441,12942.694984159993,94.22776457999862,53422.4622516 2025-04-22,21:14:03.000,112,11067224,13965,0,1745356442,12942.876864529993,94.37579630999971,53422.553084160005 2025-04-22,21:14:04.000,112,11067280,14325,0,1745356443,12943.058744899994,94.53087717000017,53422.59500688001 2025-04-22,21:14:05.000,112,11067251,14205,0,1745356444,12943.10589906999,94.64366325000447,53422.671865200005 2025-04-22,21:14:06.000,112,11067246,14405,0,1745356445,12943.15305324,94.819891500003,53422.65789096 2025-04-22,21:14:07.000,112,11067265,14325,0,1745356446,12943.1934711,94.9185793200013,53422.74872352 2025-04-22,21:14:08.000,112,11067270,14205,0,1745356447,12943.18673478999,94.99611975000153,53422.720775040005 2025-04-22,21:14:09.000,112,11067217,14005,0,1745356448,12943.200207409995,95.0172671399996,53422.76269776001 2025-04-22,21:14:10.000,112,11067210,14125,0,1745356449,12943.13284431,94.99611975000153,53422.78365912001 2025-04-22,21:14:11.000,112,11067216,14045,0,1745356450,12943.004854419989,94.98907062000217,53422.75571064 2025-04-22,21:14:12.000,112,11067261,13725,0,1745356451,12942.822974049988,94.97497236000345,53422.776672 2025-04-22,21:14:13.000,112,11067276,14325,0,1745356452,12942.607412129997,94.93267758000002,53422.79763336 2025-04-22,21:14:14.000,112,11067251,13965,0,1745356453,12942.364904969996,94.96087410000473,53422.7068008 2025-04-22,21:14:15.000,112,11067260,13925,0,1745356454,12942.13587043,94.9538249699981,53422.622955360006 2025-04-22,21:14:16.000,112,11067193,14045,0,1745356455,12941.852945409999,94.9185793200013,53422.61596824001 2025-04-22,21:14:17.000,112,11067247,14205,0,1745356456,12941.671065039998,94.93972670999938,53422.56007128 2025-04-22,21:14:18.000,112,11067230,13965,0,1745356457,12941.489184669997,94.93267758000002,53422.47622584001 2025-04-22,21:14:19.000,112,11067193,14405,0,1745356458,12941.347722159997,94.84808802000043,53422.44827736001 2025-04-22,21:14:20.000,112,11067234,14005,0,1745356459,12941.293831679992,94.85513714999979,53422.44129024 2025-04-22,21:14:21.000,112,11067249,14245,0,1745356460,12941.300567990002,94.72825281000405,53422.3923804 2025-04-22,21:14:22.000,112,11067224,14045,0,1745356461,12941.415085259992,94.59431934000168,53422.35744480001 2025-04-22,21:14:23.000,112,11067219,14325,0,1745356462,12941.475712049993,94.49563152000337,53422.27359936 2025-04-22,21:14:24.000,112,11067228,14045,0,1745356463,12941.596965629993,94.34759979000228,53422.266612240004 2025-04-22,21:14:25.000,112,11067245,14245,0,1745356464,12941.677801349993,94.19956806000118,53422.25962512001 2025-04-22,21:14:26.000,112,11067173,14205,0,1745356465,12941.745164449989,94.0797328500048,53422.231676639996 2025-04-22,21:14:27.000,112,11067191,14165,0,1745356466,12941.778845999994,93.93875025000307,53422.23866376001 2025-04-22,21:14:28.000,112,11067208,14245,0,1745356467,12941.745164449989,93.82596416999877,53422.24565088 2025-04-22,21:14:29.000,112,11067262,14405,0,1745356468,12941.590229319998,93.74842373999854,53422.231676639996 2025-04-22,21:14:30.000,112,11067210,13925,0,1745356469,12941.502657290002,93.72727635000047,53422.23866376001 2025-04-22,21:14:31.000,112,11067235,13885,0,1745356470,12941.388140019997,93.69907983000303,53422.28058648001 2025-04-22,21:14:32.000,112,11067220,14085,0,1745356471,12941.233204889992,93.72727635000047,53422.24565088 2025-04-22,21:14:33.000,112,11067258,14085,0,1745356472,12941.159105480001,93.82596416999877,53422.18975392001 2025-04-22,21:14:34.000,112,11067211,14045,0,1745356473,12941.085006069996,93.8682589500022,53422.1827668 2025-04-22,21:14:35.000,112,11067226,13965,0,1745356474,12941.071533449991,93.95989764000115,53422.10590848 2025-04-22,21:14:36.000,112,11067240,13885,0,1745356475,12940.99069772999,93.97399589999986,53422.07097288001 2025-04-22,21:14:37.000,112,11067249,14045,0,1745356476,12941.004170349996,93.98809415999858,53422.03603728 2025-04-22,21:14:38.000,112,11067228,14285,0,1745356477,12940.93007093999,93.94579938000243,53422.098921360004 2025-04-22,21:14:39.000,112,11067268,14085,0,1745356478,12940.89638939,93.903504599999,53422.07097288001 2025-04-22,21:14:40.000,112,11067236,14085,0,1745356479,12940.923334629995,93.80481678000069,53422.001101680005 2025-04-22,21:14:41.000,112,11067284,14165,0,1745356480,12940.97722511,93.69203070000367,53422.001101680005 2025-04-22,21:14:42.000,112,11067208,13925,0,1745356481,12941.01764297,93.55104810000194,53421.96616608 2025-04-22,21:14:43.000,112,11067189,14245,0,1745356482,12941.07826976,93.41711462999956,53421.9382176 2025-04-22,21:14:44.000,112,11067208,14245,0,1745356483,12941.165841789996,93.28318116000446,53421.94520472001 2025-04-22,21:14:45.000,112,11067228,14245,0,1745356484,12941.186050719996,93.10695290999865,53421.88930776 2025-04-22,21:14:46.000,112,11067266,14045,0,1745356485,12941.293831679992,93.00826509000035,53421.84738504 2025-04-22,21:14:47.000,112,11067167,13885,0,1745356486,12941.307304299997,92.93072466000012,53421.81943656 2025-04-22,21:14:48.000,112,11067208,13965,0,1745356487,12941.307304299997,92.8179385800031,53421.77751384001 2025-04-22,21:14:49.000,112,11067224,14005,0,1745356488,12941.266886439997,92.71220162999816,53421.763539600004 2025-04-22,21:14:50.000,112,11067174,13965,0,1745356489,12941.132160239991,92.56416990000434,53421.84039792 2025-04-22,21:14:51.000,112,11067217,14085,0,1745356490,12941.024379279996,92.43023643000197,53421.84039792 2025-04-22,21:14:52.000,112,11067222,14205,0,1745356491,12940.943543559995,92.23286078999809,53421.80546232001 2025-04-22,21:14:53.000,112,11067220,13805,0,1745356492,12940.802081049995,92.08482906000427,53421.77751384001 2025-04-22,21:14:54.000,112,11067196,13965,0,1745356493,12940.71450902,91.92269907000446,53421.85437216001 2025-04-22,21:14:55.000,112,11067188,13965,0,1745356494,12940.62693698999,91.79581473000144,53421.77052672 2025-04-22,21:14:56.000,112,11067192,14245,0,1745356495,12940.532628649999,91.69712691000313,53421.714629760005 2025-04-22,21:14:57.000,112,11067203,14325,0,1745356496,12940.492210789998,91.64778300000035,53421.714629760005 2025-04-22,21:14:58.000,112,11067197,13965,0,1745356497,12940.424847689988,91.61958648000291,53421.6936684 2025-04-22,21:14:59.000,112,11067213,14405,0,1745356498,12940.377693519993,91.64778300000035,53421.68668128001 2025-04-22,21:15:00.000,112,11067230,14245,0,1745356499,12940.310330419998,91.71827430000121,53421.60982296001 2025-04-22,21:15:01.000,112,11067182,14125,0,1745356500,12940.310330419998,91.77466734000336,53421.60982296001 2025-04-22,21:15:02.000,112,11067212,14205,0,1745356501,12940.296857799993,91.85220777000359,53421.560913119996 2025-04-22,21:15:03.000,112,11067227,14205,0,1745356502,12940.269912559997,91.93679733000317,53421.46309344 2025-04-22,21:15:04.000,112,11067169,14005,0,1745356503,12940.283385180002,91.96499385000061,53421.50501616 2025-04-22,21:15:05.000,112,11067215,14125,0,1745356504,12940.317066729993,91.94384646000253,53421.45610632 2025-04-22,21:15:06.000,112,11067214,13845,0,1745356505,12940.350748279998,91.90860080999846,53421.47008056001 2025-04-22,21:15:07.000,112,11067217,13925,0,1745356506,12940.404638759988,91.83106037999823,53421.47706768 2025-04-22,21:15:08.000,112,11067175,13885,0,1745356507,12940.512419719998,91.71827430000121,53421.4840548 2025-04-22,21:15:09.000,112,11067213,14245,0,1745356508,12940.62693698999,91.61958648000291,53421.53296464 2025-04-22,21:15:10.000,112,11067163,14245,0,1745356509,12940.781872119995,91.5208986600046,53421.56790024001 2025-04-22,21:15:11.000,112,11067264,14165,0,1745356510,12940.923334629995,91.48565301000053,53421.52597752 2025-04-22,21:15:12.000,112,11067231,14005,0,1745356511,12941.024379279996,91.49270213999989,53421.60283584 2025-04-22,21:15:13.000,112,11067202,13845,0,1745356512,12941.0378519,91.5561443100014,53421.58886160001 2025-04-22,21:15:14.000,112,11067201,13965,0,1745356513,12941.064797139996,91.60548822000419,53421.60982296001 2025-04-22,21:15:15.000,112,11067223,14325,0,1745356514,12941.01764297,91.66188125999906,53421.53995176001 2025-04-22,21:15:16.000,112,11067258,14125,0,1745356515,12940.903125699995,91.73237255999993,53421.53995176001 2025-04-22,21:15:17.000,112,11067214,14165,0,1745356516,12940.71450902,91.78171647000272,53421.44213208001 2025-04-22,21:15:18.000,112,11067222,13925,0,1745356517,12940.458529239993,91.83810951000487,53421.6237972 2025-04-22,21:15:19.000,112,11067185,14165,0,1745356518,12940.222758390002,91.91564993999782,53421.553926 2025-04-22,21:15:20.000,112,11067243,13965,0,1745356519,12940.040878020001,91.87335516000167,53421.49104192001 2025-04-22,21:15:21.000,112,11067178,14405,0,1745356520,12939.77816193,91.82401124999888,53421.58187448 2025-04-22,21:15:22.000,112,11067187,14405,0,1745356521,12939.643435729995,91.6548321299997,53421.51899040001 2025-04-22,21:15:23.000,112,11067257,14045,0,1745356522,12939.623226799995,91.58434082999884,53421.449119200006 2025-04-22,21:15:24.000,112,11067218,14205,0,1745356523,12939.67038096999,91.36581780000415,53421.428157840004 2025-04-22,21:15:25.000,112,11067240,14205,0,1745356524,12939.892679199991,91.17549128999963,53421.4141836 2025-04-22,21:15:26.000,112,11067239,14045,0,1745356525,12940.067823259997,90.97811565000302,53421.46309344 2025-04-22,21:15:27.000,112,11067265,13885,0,1745356526,12940.256439939993,90.81598566000321,53421.44213208001 2025-04-22,21:15:28.000,112,11067290,14245,0,1745356527,12940.445056619988,90.64680654000404,53421.43514496 2025-04-22,21:15:29.000,112,11067219,14245,0,1745356528,12940.68756377999,90.5058239400023,53421.40719648 2025-04-22,21:15:30.000,112,11067214,14245,0,1745356529,12940.85597153,90.37189046999993,53421.4141836 2025-04-22,21:15:31.000,112,11067168,13925,0,1745356530,12940.99743404,90.23090786999819,53421.45610632 2025-04-22,21:15:32.000,112,11067201,14165,0,1745356531,12941.132160239991,90.11107266000181,53421.47706768 2025-04-22,21:15:33.000,112,11067185,14285,0,1745356532,12941.239941200001,90.05467961999966,53421.51899040001 2025-04-22,21:15:34.000,112,11067246,14165,0,1745356533,12941.320776920002,90.01943397000286,53421.58187448 2025-04-22,21:15:35.000,112,11067209,14205,0,1745356534,12941.300567990002,90.00533571000415,53421.60982296001 2025-04-22,21:15:36.000,112,11067227,14325,0,1745356535,12941.280359060002,90.13222004999989,53421.70764264001 2025-04-22,21:15:37.000,112,11067225,14165,0,1745356536,12941.226468579996,90.35779221000121,53421.77052672 2025-04-22,21:15:38.000,112,11067203,13925,0,1745356537,12941.226468579996,90.66795393000211,53421.79148808 2025-04-22,21:15:39.000,112,11067248,14165,0,1745356538,12941.165841789996,91.04155782000453,53421.84738504 2025-04-22,21:15:40.000,112,11067205,14325,0,1745356539,12941.044588209996,91.44335823000438,53421.87533352001 2025-04-22,21:15:41.000,112,11067239,14285,0,1745356540,12940.91659832,91.9015516799991,53421.95917896 2025-04-22,21:15:42.000,112,11067234,14085,0,1745356541,12940.761663189995,92.35269600000174,53422.03603728 2025-04-22,21:15:43.000,112,11067223,14085,0,1745356542,12940.566310199989,92.73334902000352,53422.02206304001 2025-04-22,21:15:44.000,112,11067236,14165,0,1745356543,12940.424847689988,93.02236334999907,53422.07796 2025-04-22,21:15:45.000,112,11067260,14125,0,1745356544,12940.256439939993,93.19154246999824,53422.098921360004 2025-04-22,21:15:46.000,112,11067260,13885,0,1745356545,12940.094768499992,93.29727942000318,53422.10590848 2025-04-22,21:15:47.000,112,11067248,13965,0,1745356546,12939.973514919991,93.25498463999975,53422.14084408001 2025-04-22,21:15:48.000,112,11067211,14205,0,1745356547,12939.89941551,93.0999037799993,53422.063985759996 2025-04-22,21:15:49.000,112,11067265,14045,0,1745356548,12939.939833370001,92.81088945000374,53422.07097288001 2025-04-22,21:15:50.000,112,11067254,14245,0,1745356549,12940.007196469996,92.46548207999876,53422.001101680005 2025-04-22,21:15:51.000,112,11067206,14045,0,1745356550,12940.162131600002,92.10597645000234,53421.91725624 2025-04-22,21:15:52.000,112,11067242,14125,0,1745356551,12940.350748279998,91.69712691000313,53421.90328200001 2025-04-22,21:15:53.000,112,11067227,13965,0,1745356552,12940.593255439999,91.32352302000072,53421.86135928 2025-04-22,21:15:54.000,112,11067239,14165,0,1745356553,12940.761663189995,91.05565608000325,53421.84039792 2025-04-22,21:15:55.000,112,11067230,14125,0,1745356554,12940.99069772999,90.79483826999785,53421.82642368001 2025-04-22,21:15:56.000,112,11067228,14245,0,1745356555,12941.07826976,90.64680654000404,53421.85437216001 2025-04-22,21:15:57.000,112,11067240,14045,0,1745356556,12941.179314410001,90.57631524000317,53421.896294879996 2025-04-22,21:15:58.000,112,11067242,14405,0,1745356557,12941.192787029991,90.61156088999996,53421.91026912 2025-04-22,21:15:59.000,112,11067241,14045,0,1745356558,12941.226468579996,90.71024870999827,53421.90328200001 2025-04-22,21:16:00.000,112,11067198,14165,0,1745356559,12941.199523340001,90.83008392000193,53421.98712744 2025-04-22,21:16:01.000,112,11067248,13845,0,1745356560,12941.172578099991,91.06975434000196,53421.95917896 2025-04-22,21:16:02.000,112,11067209,14205,0,1745356561,12941.212995959992,91.37286693000351,53422.063985759996 2025-04-22,21:16:03.000,112,11067202,14045,0,1745356562,12941.199523340001,91.63368474000163,53422.05699864 2025-04-22,21:16:04.000,112,11067265,14005,0,1745356563,12941.145632859996,91.97909210999933,53422.119882720006 2025-04-22,21:16:05.000,112,11067217,14205,0,1745356564,12941.091742379991,92.2963029599996,53422.217702400005 2025-04-22,21:16:06.000,112,11067258,14085,0,1745356565,12940.95701618,92.58531729000242,53422.266612240004 2025-04-22,21:16:07.000,112,11067249,13925,0,1745356566,12940.84923521999,92.77564379999967,53422.30154784 2025-04-22,21:16:08.000,112,11067309,14365,0,1745356567,12940.69430009,92.98711770000227,53422.37141904 2025-04-22,21:16:09.000,112,11067197,14005,0,1745356568,12940.492210789998,93.11400203999801,53422.40635464001 2025-04-22,21:16:10.000,112,11067249,14045,0,1745356569,12940.283385180002,93.20564073000423,53422.35045768 2025-04-22,21:16:11.000,112,11067251,14005,0,1745356570,12940.081295880002,93.2620337699991,53422.34347056 2025-04-22,21:16:12.000,112,11067240,14085,0,1745356571,12939.926360749996,93.35367245999805,53422.31552208 2025-04-22,21:16:13.000,112,11067227,14365,0,1745356572,12939.81857979,93.34662332999869,53422.32949632001 2025-04-22,21:16:14.000,112,11067249,14205,0,1745356573,12939.77142561999,93.36072159000469,53422.266612240004 2025-04-22,21:16:15.000,112,11067299,14045,0,1745356574,12939.85899765,93.42416375999892,53422.217702400005 2025-04-22,21:16:16.000,112,11067250,14125,0,1745356575,12940.034141709992,93.43121288999828,53422.20372816 2025-04-22,21:16:17.000,112,11067240,14405,0,1745356576,12940.216022079992,93.48055680000107,53422.119882720006 2025-04-22,21:16:18.000,112,11067302,14125,0,1745356577,12940.472001859998,93.44531115000427,53422.20372816 2025-04-22,21:16:19.000,112,11067277,13965,0,1745356578,12940.741454259994,93.47350767000171,53422.252638 2025-04-22,21:16:20.000,112,11067213,14085,0,1745356579,12941.064797139996,93.47350767000171,53422.217702400005 2025-04-22,21:16:21.000,112,11067261,14405,0,1745356580,12941.381403710002,93.46645854000235,53422.22468952 2025-04-22,21:16:22.000,112,11067185,14085,0,1745356581,12941.684537659989,93.47350767000171,53422.30853496001 2025-04-22,21:16:23.000,112,11067238,13845,0,1745356582,12941.90683588999,93.40301637000084,53422.32949632001 2025-04-22,21:16:24.000,112,11067280,14045,0,1745356583,12942.081979949995,93.39596724000148,53422.399367519996 2025-04-22,21:16:25.000,112,11067237,14165,0,1745356584,12942.20996983999,93.33957419999933,53422.3923804 2025-04-22,21:16:26.000,112,11067235,14205,0,1745356585,12942.23017876999,93.30432855000254,53422.41334176 2025-04-22,21:16:27.000,112,11067228,14405,0,1745356586,12942.20996983999,93.2620337699991,53422.4622516 2025-04-22,21:16:28.000,112,11067221,13885,0,1745356587,12942.122397809995,93.1633459500008,53422.47622584001 2025-04-22,21:16:29.000,112,11067279,14045,0,1745356588,12942.021353159995,93.09285464999994,53422.47622584001 2025-04-22,21:16:30.000,112,11067225,13965,0,1745356589,12941.799054929994,93.02236334999907,53422.49718720001 2025-04-22,21:16:31.000,112,11067277,14045,0,1745356590,12941.650856109998,92.9659703100042,53422.51814856 2025-04-22,21:16:32.000,112,11067189,14245,0,1745356591,12941.455503119992,92.94482291999884,53422.48321296 2025-04-22,21:16:33.000,112,11067271,13845,0,1745356592,12941.226468579996,92.81088945000374,53422.3923804 2025-04-22,21:16:34.000,112,11067287,14045,0,1745356593,12941.01090665999,92.78269292999903,53422.42032888 2025-04-22,21:16:35.000,112,11067220,13965,0,1745356594,12940.87618046,92.7192507600048,53422.31552208 2025-04-22,21:16:36.000,112,11067252,14085,0,1745356595,12940.71450902,92.59236642000178,53422.23866376001 2025-04-22,21:16:37.000,112,11067227,13925,0,1745356596,12940.566310199989,92.50072773000284,53422.336483440005 2025-04-22,21:16:38.000,112,11067244,14005,0,1745356597,12940.532628649999,92.47958034000476,53422.22468952 2025-04-22,21:16:39.000,112,11067231,14085,0,1745356598,12940.552837579999,92.45138382000005,53422.15481832 2025-04-22,21:16:40.000,112,11067213,14045,0,1745356599,12940.620200679994,92.44433469000069,53422.1478312 2025-04-22,21:16:41.000,112,11067229,14085,0,1745356600,12940.70777270999,92.46548207999876,53422.14084408001 2025-04-22,21:16:42.000,112,11067226,14045,0,1745356601,12940.88965307999,92.54302250999899,53422.13385696 2025-04-22,21:16:43.000,112,11067198,13845,0,1745356602,12941.165841789996,92.59941555000114,53422.11289560001 2025-04-22,21:16:44.000,112,11067215,13885,0,1745356603,12941.421821570002,92.77564379999967,53422.1478312 2025-04-22,21:16:45.000,112,11067279,13845,0,1745356604,12941.711482899998,92.93777378999948,53422.252638 2025-04-22,21:16:46.000,112,11067231,14125,0,1745356605,12942.061771019995,93.14924769000208,53422.30853496001 2025-04-22,21:16:47.000,112,11067290,14325,0,1745356606,12942.385113899996,93.34662332999869,53422.34347056 2025-04-22,21:16:48.000,112,11067201,14205,0,1745356607,12942.694984159993,93.60039201000473,53422.385393280005 2025-04-22,21:16:49.000,112,11067213,14165,0,1745356608,12943.025063349989,93.83301329999813,53422.49718720001 2025-04-22,21:16:50.000,112,11067266,13965,0,1745356609,12943.341669919995,94.02333981000265,53422.44129024 2025-04-22,21:16:51.000,112,11067223,14325,0,1745356610,12943.489868739991,94.12202763000096,53422.46923872 2025-04-22,21:16:52.000,112,11067246,14085,0,1745356611,12943.55723184,94.22776457999862,53422.53910992 2025-04-22,21:16:53.000,112,11067238,14045,0,1745356612,12943.49660505,94.26301023000269,53422.61596824001 2025-04-22,21:16:54.000,112,11067213,14045,0,1745356613,12943.45618719,94.26301023000269,53422.58801976 2025-04-22,21:16:55.000,112,11067199,14005,0,1745356614,12943.321460989995,94.1784206700031,53422.54609704001 2025-04-22,21:16:56.000,112,11067232,13965,0,1745356615,12943.099162759994,94.04448720000073,53422.53910992 2025-04-22,21:16:57.000,112,11067231,13885,0,1745356616,12942.863391909988,93.88940634000028,53422.44827736001 2025-04-22,21:16:58.000,112,11067289,14085,0,1745356617,12942.674775229993,93.67793243999768,53422.36443192 2025-04-22,21:16:59.000,112,11067224,14245,0,1745356618,12942.492894859992,93.48760593000043,53422.28058648001 2025-04-22,21:17:00.000,112,11067212,14325,0,1745356619,12942.311014489991,93.23383725000167,53422.18975392001 2025-04-22,21:17:01.000,112,11067214,14085,0,1745356620,12942.17628829,93.00121596000099,53422.20372816 2025-04-22,21:17:02.000,112,11067217,14005,0,1745356621,12942.03482578,92.81088945000374,53422.10590848 2025-04-22,21:17:03.000,112,11067217,14165,0,1745356622,12941.94725374999,92.62761206999858,53421.98712744 2025-04-22,21:17:04.000,112,11067196,14005,0,1745356623,12941.90683588999,92.50072773000284,53421.96616608 2025-04-22,21:17:05.000,112,11067288,14045,0,1745356624,12941.873154339999,92.43023643000197,53421.92424336001 2025-04-22,21:17:06.000,112,11067229,14085,0,1745356625,12941.9135722,92.37384338999982,53421.90328200001 2025-04-22,21:17:07.000,112,11067221,13845,0,1745356626,12941.93378113,92.38089251999918,53421.833410800005 2025-04-22,21:17:08.000,112,11067268,14045,0,1745356627,12942.00788053999,92.47958034000476,53421.833410800005 2025-04-22,21:17:09.000,112,11067281,14045,0,1745356628,12942.142606739995,92.5077768600022,53421.833410800005 2025-04-22,21:17:10.000,112,11067249,13925,0,1745356629,12942.25712401,92.62761206999858,53421.833410800005 2025-04-22,21:17:11.000,112,11067206,14245,0,1745356630,12942.391850209991,92.67695598000137,53421.833410800005 2025-04-22,21:17:12.000,112,11067217,14005,0,1745356631,12942.593939509992,92.72629989000416,53421.833410800005 2025-04-22,21:17:13.000,112,11067243,14245,0,1745356632,12942.721929400002,92.77564379999967,53421.84039792 2025-04-22,21:17:14.000,112,11067204,14125,0,1745356633,12942.856655599993,92.81088945000374,53421.7984752 2025-04-22,21:17:15.000,112,11067237,14565,0,1745356634,12942.964436559989,92.80384032000438,53421.84039792 2025-04-22,21:17:16.000,112,11067245,14045,0,1745356635,12943.025063349989,92.74744728000223,53421.81943656 2025-04-22,21:17:17.000,112,11067235,14045,0,1745356636,12942.991381799999,92.74039815000287,53421.82642368001 2025-04-22,21:17:18.000,112,11067274,13885,0,1745356637,12943.018327039994,92.66990685000201,53421.85437216001 2025-04-22,21:17:19.000,112,11067273,14125,0,1745356638,12943.004854419989,92.67695598000137,53421.8683464 2025-04-22,21:17:20.000,112,11067253,13725,0,1745356639,12942.991381799999,92.64171033000457,53421.90328200001 2025-04-22,21:17:21.000,112,11067271,13845,0,1745356640,12942.903809769989,92.59941555000114,53421.87533352001 2025-04-22,21:17:22.000,112,11067247,14045,0,1745356641,12942.876864529993,92.56416990000434,53421.8683464 2025-04-22,21:17:23.000,112,11067242,14245,0,1745356642,12942.822974049988,92.51482599000155,53421.86135928 2025-04-22,21:17:24.000,112,11067293,13925,0,1745356643,12942.843182979988,92.41613817000325,53421.81943656 2025-04-22,21:17:25.000,112,11067217,14125,0,1745356644,12942.863391909988,92.31040121999831,53421.77052672 2025-04-22,21:17:26.000,112,11067253,14245,0,1745356645,12942.930755009998,92.09892732000299,53421.75655248001 2025-04-22,21:17:27.000,112,11067233,13925,0,1745356646,12942.937491319994,91.83810951000487,53421.72161688 2025-04-22,21:17:28.000,112,11067268,14165,0,1745356647,12943.018327039994,91.54909518000204,53421.784500960006 2025-04-22,21:17:29.000,112,11067288,13845,0,1745356648,12943.072217519999,91.26008084999921,53421.74956536 2025-04-22,21:17:30.000,112,11067270,13965,0,1745356649,12943.15305324,90.9992630400011,53421.77751384001 2025-04-22,21:17:31.000,112,11067253,14445,0,1745356650,12943.23388896,90.80893653000385,53421.75655248001 2025-04-22,21:17:32.000,112,11067230,14045,0,1745356651,12943.35514254,90.68910132000019,53421.665719920005 2025-04-22,21:17:33.000,112,11067233,14165,0,1745356652,12943.422505639996,90.61861001999932,53421.714629760005 2025-04-22,21:17:34.000,112,11067262,14405,0,1745356653,12943.550495529991,90.63270827999804,53421.73559112001 2025-04-22,21:17:35.000,112,11067224,14005,0,1745356654,12943.658276490001,90.73139610000362,53421.763539600004 2025-04-22,21:17:36.000,112,11067240,13925,0,1745356655,12943.813211619992,90.90057522000279,53421.74956536 2025-04-22,21:17:37.000,112,11067235,14325,0,1745356656,12943.894047339993,91.16844216000027,53421.77052672 2025-04-22,21:17:38.000,112,11067170,14405,0,1745356657,12944.062455089988,91.4081125800003,53421.77751384001 2025-04-22,21:17:39.000,112,11067243,14245,0,1745356658,12944.075927709993,91.61958648000291,53421.86135928 2025-04-22,21:17:40.000,112,11067207,13925,0,1745356659,12944.129818189998,91.85220777000359,53421.88930776 2025-04-22,21:17:41.000,112,11067270,14125,0,1745356660,12944.163499739989,91.97204297999997,53421.896294879996 2025-04-22,21:17:42.000,112,11067237,13965,0,1745356661,12944.136554499994,91.97909210999933,53421.87533352001 2025-04-22,21:17:43.000,112,11067260,13965,0,1745356662,12944.069191399998,91.90860080999846,53421.87533352001 2025-04-22,21:17:44.000,112,11067245,14325,0,1745356663,12944.042246159988,91.83810951000487,53421.784500960006 2025-04-22,21:17:45.000,112,11067260,13965,0,1745356664,12943.947937819998,91.61958648000291,53421.79148808 2025-04-22,21:17:46.000,112,11067282,13845,0,1745356665,12943.846893169997,91.39401432000159,53421.80546232001 2025-04-22,21:17:47.000,112,11067263,14165,0,1745356666,12943.786266379997,91.14024564000283,53421.87533352001 2025-04-22,21:17:48.000,112,11067213,14245,0,1745356667,12943.772793759992,90.89352609000343,53421.882320640005 2025-04-22,21:17:49.000,112,11067255,14125,0,1745356668,12943.826684239997,90.69615044999955,53421.87533352001 2025-04-22,21:17:50.000,112,11067256,14205,0,1745356669,12943.873838409992,90.56926611000381,53421.86135928 2025-04-22,21:17:51.000,112,11067218,14005,0,1745356670,12943.887311029997,90.49877481000294,53422.0080888 2025-04-22,21:17:52.000,112,11067274,14245,0,1745356671,12944.001828299988,90.47762742000486,53421.94520472001 2025-04-22,21:17:53.000,112,11067228,14245,0,1745356672,12944.022037229988,90.49877481000294,53422.03603728 2025-04-22,21:17:54.000,112,11067220,13925,0,1745356673,12944.069191399998,90.52697133000038,53422.07796 2025-04-22,21:17:55.000,112,11067281,13885,0,1745356674,12944.129818189998,90.58336437000253,53422.11289560001 2025-04-22,21:17:56.000,112,11067231,14085,0,1745356675,12944.271280699999,90.63270827999804,53422.19674104 2025-04-22,21:17:57.000,112,11067237,14245,0,1745356676,12944.45316107,90.63975741000468,53422.252638 2025-04-22,21:17:58.000,112,11067267,13845,0,1745356677,12944.62830512999,90.61156088999996,53422.40635464001 2025-04-22,21:17:59.000,112,11067221,14085,0,1745356678,12944.75629502,90.59746263000125,53422.51116144 2025-04-22,21:18:00.000,112,11067233,13845,0,1745356679,12944.958384320002,90.61861001999932,53422.553084160005 2025-04-22,21:18:01.000,112,11067229,14005,0,1745356680,12945.133528379993,90.68910132000019,53422.62994248 2025-04-22,21:18:02.000,112,11067200,14005,0,1745356681,12945.315408749993,90.79483826999785,53422.72776216 2025-04-22,21:18:03.000,112,11067201,14045,0,1745356682,12945.497289119994,90.97811565000302,53422.79763336 2025-04-22,21:18:04.000,112,11067237,14205,0,1745356683,12945.63201532,91.14024564000283,53422.95135000001 2025-04-22,21:18:05.000,112,11067229,13965,0,1745356684,12945.7532689,91.32352302000072,53423.03519544 2025-04-22,21:18:06.000,112,11067213,14045,0,1745356685,12945.82736830999,91.54204605000268,53423.11904088001 2025-04-22,21:18:07.000,112,11067253,14245,0,1745356686,12945.77347783,91.73942168999929,53423.174937840005 2025-04-22,21:18:08.000,112,11067258,14005,0,1745356687,12945.67243318,91.83106037999823,53423.14000224 2025-04-22,21:18:09.000,112,11067244,14085,0,1745356688,12945.54444328999,91.84515864000423,53423.26577040001 2025-04-22,21:18:10.000,112,11067243,14085,0,1745356689,12945.362562919989,91.73237255999993,53423.31468024001 2025-04-22,21:18:11.000,112,11067241,14005,0,1745356690,12945.140264690002,91.47155475000181,53423.272757520004 2025-04-22,21:18:12.000,112,11067228,13925,0,1745356691,12944.944911699997,91.14729477000219,53423.237821919996 2025-04-22,21:18:13.000,112,11067234,14085,0,1745356692,12944.749558709991,90.77369087999978,53423.272757520004 2025-04-22,21:18:14.000,112,11067249,14045,0,1745356693,12944.65525037,90.31549742999778,53423.272757520004 2025-04-22,21:18:15.000,112,11067241,14165,0,1745356694,12944.540733099995,89.87845137000113,53423.237821919996 2025-04-22,21:18:16.000,112,11067232,13805,0,1745356695,12944.50705154999,89.50484747999872,53423.21686056001 2025-04-22,21:18:17.000,112,11067234,13765,0,1745356696,12944.46663368999,89.27222618999804,53423.2308348 2025-04-22,21:18:18.000,112,11067254,13925,0,1745356697,12944.48684261999,89.15239098000166,53423.272757520004 2025-04-22,21:18:19.000,112,11067251,13805,0,1745356698,12944.601359889995,89.15239098000166,53423.31468024001 2025-04-22,21:18:20.000,112,11067239,14245,0,1745356699,12944.621568819995,89.32861923000019,53423.32166736 2025-04-22,21:18:21.000,112,11067205,14205,0,1745356700,12944.69566823,89.59648616999766,53423.342628720005 2025-04-22,21:18:22.000,112,11067269,14085,0,1745356701,12944.742822399996,89.92779528000392,53423.405512799996 2025-04-22,21:18:23.000,112,11067223,14085,0,1745356702,12944.870812289992,90.34369395000249,53423.46839688 2025-04-22,21:18:24.000,112,11067254,14085,0,1745356703,12944.998802180002,90.68910132000019,53423.58019080001 2025-04-22,21:18:25.000,112,11067223,14005,0,1745356704,12945.153737309993,91.02041042999917,53423.6151264 2025-04-22,21:18:26.000,112,11067199,14045,0,1745356705,12945.241309339988,91.25303171999985,53423.62211352001 2025-04-22,21:18:27.000,112,11067239,13885,0,1745356706,12945.369299229998,91.37991606000287,53423.6151264 2025-04-22,21:18:28.000,112,11067261,14085,0,1745356707,12945.46360756999,91.33762127999944,53423.657049120004 2025-04-22,21:18:29.000,112,11067249,13885,0,1745356708,12945.57138853,91.25303171999985,53423.69897184001 2025-04-22,21:18:30.000,112,11067264,13925,0,1745356709,12945.63201532,91.09090173000004,53423.71294608 2025-04-22,21:18:31.000,112,11067189,14125,0,1745356710,12945.67243318,90.86532956999872,53423.70595896 2025-04-22,21:18:32.000,112,11067222,14085,0,1745356711,12945.699378419995,90.6538556700034,53423.74089456 2025-04-22,21:18:33.000,112,11067231,14085,0,1745356712,12945.66569686999,90.41418525000336,53423.73390744 2025-04-22,21:18:34.000,112,11067205,13765,0,1745356713,12945.578124839994,90.26615352000226,53423.80377864 2025-04-22,21:18:35.000,112,11067193,13845,0,1745356714,12945.355826609994,90.1463183099986,53423.83871424001 2025-04-22,21:18:36.000,112,11067250,14085,0,1745356715,12945.153737309993,90.07582700999774,53423.97845664 2025-04-22,21:18:37.000,112,11067271,14125,0,1745356716,12944.870812289992,90.10402353000245,53423.97845664 2025-04-22,21:18:38.000,112,11067285,14045,0,1745356717,12944.661986679996,90.13926917999925,53424.0692892 2025-04-22,21:18:39.000,112,11067246,13845,0,1745356718,12944.419479519995,90.22385873999883,53424.062302080005 2025-04-22,21:18:40.000,112,11067261,13965,0,1745356719,12944.244335459989,90.31549742999778,53424.08326344001 2025-04-22,21:18:41.000,112,11067249,13845,0,1745356720,12944.089400329998,90.41418525000336,53424.111211920004 2025-04-22,21:18:42.000,112,11067226,13885,0,1745356721,12944.001828299988,90.45648002999951,53424.12518616001 2025-04-22,21:18:43.000,112,11067268,14005,0,1745356722,12943.988355679998,90.44943090000015,53424.062302080005 2025-04-22,21:18:44.000,112,11067217,13845,0,1745356723,12944.008564609998,90.4423817700008,53424.00640512001 2025-04-22,21:18:45.000,112,11067260,14165,0,1745356724,12944.163499739989,90.34369395000249,53424.02736648 2025-04-22,21:18:46.000,112,11067231,13765,0,1745356725,12944.32517117999,90.28730091000034,53423.97146952 2025-04-22,21:18:47.000,112,11067258,14085,0,1745356726,12944.53399679,90.18156396000268,53423.999418 2025-04-22,21:18:48.000,112,11067227,14085,0,1745356727,12944.850603359992,90.13926917999925,53424.02736648 2025-04-22,21:18:49.000,112,11067241,14325,0,1745356728,12945.059428970002,90.12517092000053,53424.013392240005 2025-04-22,21:18:50.000,112,11067206,13885,0,1745356729,12945.308672439998,90.09697440000309,53424.04134072 2025-04-22,21:18:51.000,112,11067219,14005,0,1745356730,12945.423189709989,90.1604165700046,53424.10422480001 2025-04-22,21:18:52.000,112,11067259,14165,0,1745356731,12945.510761739999,90.18156396000268,53424.09723768 2025-04-22,21:18:53.000,112,11067208,14005,0,1745356732,12945.530970669999,90.24500613000419,53424.14614752 2025-04-22,21:18:54.000,112,11067250,13805,0,1745356733,12945.477080189994,90.28730091000034,53424.16710888 2025-04-22,21:18:55.000,112,11067233,13845,0,1745356734,12945.423189709989,90.35074308000185,53424.20204448001 2025-04-22,21:18:56.000,112,11067214,14245,0,1745356735,12945.268254579998,90.37189046999993,53424.19505736 2025-04-22,21:18:57.000,112,11067235,14205,0,1745356736,12945.066165279997,90.31549742999778,53424.2439672 2025-04-22,21:18:58.000,112,11067295,14005,0,1745356737,12944.877548600001,90.23090786999819,53424.160121760004 2025-04-22,21:18:59.000,112,11067260,14045,0,1745356738,12944.6754593,90.03353223000158,53424.160121760004 2025-04-22,21:19:00.000,112,11067250,14005,0,1745356739,12944.47337,89.86435311000241,53424.15313464001 2025-04-22,21:19:01.000,112,11067271,13925,0,1745356740,12944.318434869994,89.61058443000366,53424.09025056 2025-04-22,21:19:02.000,112,11067266,14085,0,1745356741,12944.190444979999,89.36386488000426,53424.09025056 2025-04-22,21:19:03.000,112,11067251,14445,0,1745356742,12944.109609259998,89.12419446000422,53424.0692892 2025-04-22,21:19:04.000,112,11067258,13925,0,1745356743,12944.150027119998,88.9338679499997,53424.00640512001 2025-04-22,21:19:05.000,112,11067235,14165,0,1745356744,12944.203917599989,88.86337664999883,53423.97146952 2025-04-22,21:19:06.000,112,11067211,14165,0,1745356745,12944.271280699999,88.81403274000331,53423.964482400006 2025-04-22,21:19:07.000,112,11067253,14125,0,1745356746,12944.399270589995,88.84222926000075,53423.95749528001 2025-04-22,21:19:08.000,112,11067261,14165,0,1745356747,12944.49357893,88.97616273000313,53423.964482400006 2025-04-22,21:19:09.000,112,11067218,14245,0,1745356748,12944.6754593,89.2087840200038,53423.93653392001 2025-04-22,21:19:10.000,112,11067254,13925,0,1745356749,12944.783240259996,89.4555035700032,53423.992430880004 2025-04-22,21:19:11.000,112,11067256,14125,0,1745356750,12944.810185499991,89.75861616000475,53423.92255968 2025-04-22,21:19:12.000,112,11067263,14085,0,1745356751,12944.864075979996,90.0476304900003,53423.95749528001 2025-04-22,21:19:13.000,112,11067260,14045,0,1745356752,12944.837130740001,90.25205526000354,53423.9295468 2025-04-22,21:19:14.000,112,11067232,14165,0,1745356753,12944.796712880001,90.33664482000313,53423.92255968 2025-04-22,21:19:15.000,112,11067243,14005,0,1745356754,12944.709140849991,90.393037859998,53423.91557256001 2025-04-22,21:19:16.000,112,11067276,13885,0,1745356755,12944.58788726999,90.2943500399997,53423.83172712 2025-04-22,21:19:17.000,112,11067267,14245,0,1745356756,12944.480106309995,90.13222004999989,53423.775830160004 2025-04-22,21:19:18.000,112,11067255,13805,0,1745356757,12944.338643799994,89.89254962999985,53423.69198472 2025-04-22,21:19:19.000,112,11067259,14205,0,1745356758,12944.163499739989,89.66697746999853,53423.6151264 2025-04-22,21:19:20.000,112,11067235,13925,0,1745356759,12943.974883059993,89.39911053000105,53423.53128096001 2025-04-22,21:19:21.000,112,11067228,14245,0,1745356760,12943.793002689992,89.18058749999909,53423.50333248001 2025-04-22,21:19:22.000,112,11067252,13925,0,1745356761,12943.665012799996,88.99026099000184,53423.43346128001 2025-04-22,21:19:23.000,112,11067200,14165,0,1745356762,12943.584177079996,88.88452404000418,53423.46839688 2025-04-22,21:19:24.000,112,11067245,14085,0,1745356763,12943.483132429996,88.82108187000267,53423.32865448 2025-04-22,21:19:25.000,112,11067243,13965,0,1745356764,12943.422505639996,88.82108187000267,53423.293718880006 2025-04-22,21:19:26.000,112,11067228,13965,0,1745356765,12943.33493361,88.84222926000075,53423.31468024001 2025-04-22,21:19:27.000,112,11067283,13885,0,1745356766,12943.341669919995,88.92681882000034,53423.34961584 2025-04-22,21:19:28.000,112,11067208,14005,0,1745356767,12943.422505639996,89.01845750999928,53423.300706 2025-04-22,21:19:29.000,112,11067222,14165,0,1745356768,12943.51681398,89.15944011000101,53423.31468024001 2025-04-22,21:19:30.000,112,11067235,14165,0,1745356769,12943.644803869996,89.25812792999932,53423.28673176001 2025-04-22,21:19:31.000,112,11067252,14085,0,1745356770,12943.793002689992,89.32157010000083,53423.223847680005 2025-04-22,21:19:32.000,112,11067236,14325,0,1745356771,12943.846893169997,89.41320878999977,53423.20288632 2025-04-22,21:19:33.000,112,11067270,14125,0,1745356772,12943.947937819998,89.44140531000448,53423.0910924 2025-04-22,21:19:34.000,112,11067195,14325,0,1745356773,12943.806475309997,89.36386488000426,53423.15397648 2025-04-22,21:19:35.000,112,11067247,13885,0,1745356774,12943.665012799996,89.27927532000467,53423.126028000006 2025-04-22,21:19:36.000,112,11067246,13845,0,1745356775,12943.503341359996,89.12419446000422,53423.07711816001 2025-04-22,21:19:37.000,112,11067262,13805,0,1745356776,12943.361878849995,88.92681882000034,53423.04218256 2025-04-22,21:19:38.000,112,11067219,14005,0,1745356777,12943.14631692999,88.6871484000003,53423.04218256 2025-04-22,21:19:39.000,112,11067231,14085,0,1745356778,12942.930755009998,88.48272363000433,53423.00025984001 2025-04-22,21:19:40.000,112,11067261,14045,0,1745356779,12942.822974049988,88.32764277000388,53422.90942728001 2025-04-22,21:19:41.000,112,11067227,14085,0,1745356780,12942.694984159993,88.1937093000015,53422.86750456 2025-04-22,21:19:42.000,112,11067229,14085,0,1745356781,12942.681511540002,88.20075843000086,53422.80462048 2025-04-22,21:19:43.000,112,11067240,14165,0,1745356782,12942.654566299992,88.27829886000109,53422.79763336 2025-04-22,21:19:44.000,112,11067214,14085,0,1745356783,12942.701720470002,88.38403580999875,53422.776672 2025-04-22,21:19:45.000,112,11067246,14405,0,1745356784,12942.715193089993,88.58141145000263,53422.769684880004 2025-04-22,21:19:46.000,112,11067252,13885,0,1745356785,12942.782556190003,88.72239405000437,53422.79763336 2025-04-22,21:19:47.000,112,11067208,14005,0,1745356786,12942.796028809993,88.83518013000139,53422.734749279996 2025-04-22,21:19:48.000,112,11067256,14045,0,1745356787,12942.856655599993,88.92681882000034,53422.67885232 2025-04-22,21:19:49.000,112,11067247,13925,0,1745356788,12942.890337149998,88.95501533999777,53422.64391672001 2025-04-22,21:19:50.000,112,11067258,13925,0,1745356789,12942.903809769989,88.90567143000226,53422.60898112 2025-04-22,21:19:51.000,112,11067242,13725,0,1745356790,12942.849919289998,88.73649231000309,53422.58103264 2025-04-22,21:19:52.000,112,11067217,13725,0,1745356791,12942.769083569998,88.52501841000048,53422.51116144 2025-04-22,21:19:53.000,112,11067241,14045,0,1745356792,12942.607412129997,88.27829886000109,53422.49718720001 2025-04-22,21:19:54.000,112,11067272,14325,0,1745356793,12942.418795450001,88.00338279000425,53422.48321296 2025-04-22,21:19:55.000,112,11067241,13885,0,1745356794,12942.183024599995,87.79190889000165,53422.41334176 2025-04-22,21:19:56.000,112,11067234,14045,0,1745356795,12941.90683588999,87.55928760000097,53422.3923804 2025-04-22,21:19:57.000,112,11067203,14205,0,1745356796,12941.623910869988,87.38305935000244,53422.34347056 2025-04-22,21:19:58.000,112,11067225,14085,0,1745356797,12941.381403710002,87.34076456999901,53422.25962512001 2025-04-22,21:19:59.000,112,11067234,14005,0,1745356798,12941.0378519,87.2914206600035,53422.18975392001 2025-04-22,21:20:00.000,112,11067209,13725,0,1745356799,12940.721245329994,87.26322413999878,53422.119882720006 2025-04-22,21:20:01.000,112,11067202,14005,0,1745356800,12940.445056619988,87.25617500999942,53422.119882720006 2025-04-22,21:20:02.000,112,11067255,14045,0,1745356801,12940.269912559997,87.29846979000286,53422.05699864 2025-04-22,21:20:03.000,112,11067282,14005,0,1745356802,12940.128450049997,87.2914206600035,53421.92424336001 2025-04-22,21:20:04.000,112,11067266,13965,0,1745356803,12940.081295880002,87.31256805000157,53421.92424336001 2025-04-22,21:20:05.000,112,11067240,14085,0,1745356804,12940.061086950001,87.36896109000372,53421.896294879996 2025-04-22,21:20:06.000,112,11067281,13885,0,1745356805,12940.155395289992,87.38305935000244,53421.87533352001 2025-04-22,21:20:07.000,112,11067265,13645,0,1745356806,12940.269912559997,87.45355065000331,53421.82642368001 2025-04-22,21:20:08.000,112,11067259,13885,0,1745356807,12940.451792929998,87.5381402100029,53421.80546232001 2025-04-22,21:20:09.000,112,11067242,13885,0,1745356808,12940.552837579999,87.672073679998,53421.81943656 2025-04-22,21:20:10.000,112,11067293,13925,0,1745356809,12940.66735484999,87.89059670999995,53421.79148808 2025-04-22,21:20:11.000,112,11067213,14045,0,1745356810,12940.741454259994,88.07387408999784,53421.77052672 2025-04-22,21:20:12.000,112,11067289,14005,0,1745356811,12940.802081049995,88.30649537999852,53421.763539600004 2025-04-22,21:20:13.000,112,11067240,14125,0,1745356812,12940.81555367,88.43337972000154,53421.714629760005 2025-04-22,21:20:14.000,112,11067231,14205,0,1745356813,12940.82902628999,88.55321492999792,53421.73559112001 2025-04-22,21:20:15.000,112,11067270,14045,0,1745356814,12940.741454259994,88.59550971000135,53421.70065552 2025-04-22,21:20:16.000,112,11067257,14245,0,1745356815,12940.66735484999,88.63075535999815,53421.65174568 2025-04-22,21:20:17.000,112,11067260,13845,0,1745356816,12940.498947099994,88.54616579999856,53421.546938880005 2025-04-22,21:20:18.000,112,11067270,14125,0,1745356817,12940.249703629997,88.38403580999875,53421.449119200006 2025-04-22,21:20:19.000,112,11067303,14285,0,1745356818,12939.939833370001,88.17961104000278,53421.47008056001 2025-04-22,21:20:20.000,112,11067254,13925,0,1745356819,12939.582808939995,87.96813714000018,53421.393222239996 2025-04-22,21:20:21.000,112,11067219,14325,0,1745356820,12939.239257129993,87.72846672000014,53421.393222239996 2025-04-22,21:20:22.000,112,11067257,14565,0,1745356821,12938.814869599992,87.48174717000074,53421.3093768 2025-04-22,21:20:23.000,112,11067226,14485,0,1745356822,12938.504999339995,87.30551892000221,53421.23251848001 2025-04-22,21:20:24.000,112,11067233,13965,0,1745356823,12938.18839276999,87.17158544999984,53421.25347984001 2025-04-22,21:20:25.000,112,11067282,13765,0,1745356824,12937.959358229993,87.12929067000368,53421.13469880001 2025-04-22,21:20:26.000,112,11067260,13885,0,1745356825,12937.824632030002,87.22092936000263,53421.14867304 2025-04-22,21:20:27.000,112,11067246,14245,0,1745356826,12937.817895719993,87.41125586999988,53421.14168592 2025-04-22,21:20:28.000,112,11067256,14205,0,1745356827,12937.885258820002,87.72141759000078,53421.12072456 2025-04-22,21:20:29.000,112,11067292,13805,0,1745356828,12938.087348119989,88.07387408999784,53421.12771168 2025-04-22,21:20:30.000,112,11067268,14085,0,1745356829,12938.35680052,88.51092015000177,53421.07181472 2025-04-22,21:20:31.000,112,11067288,14125,0,1745356830,12938.70035233,88.91976969000098,53421.07181472 2025-04-22,21:20:32.000,112,11067239,14205,0,1745356831,12939.003486280002,89.30042271000275,53421.03687912001 2025-04-22,21:20:33.000,112,11067258,14085,0,1745356832,12939.272938679998,89.5894370399983,53421.057840479996 2025-04-22,21:20:34.000,112,11067293,14085,0,1745356833,12939.49523691,89.79386181000154,53421.01591776001 2025-04-22,21:20:35.000,112,11067314,14165,0,1745356834,12939.582808939995,89.81500919999962,53421.05085336 2025-04-22,21:20:36.000,112,11067248,14285,0,1745356835,12939.623226799995,89.7022231200026,53421.08578896001 2025-04-22,21:20:37.000,112,11067199,14045,0,1745356836,12939.60975417999,89.43435617999785,53421.057840479996 2025-04-22,21:20:38.000,112,11067258,14125,0,1745356837,12939.54912738999,89.08894881000015,53421.00893064 2025-04-22,21:20:39.000,112,11067281,13725,0,1745356838,12939.46829166999,88.70124665999901,53421.00893064 2025-04-22,21:20:40.000,112,11067257,14085,0,1745356839,12939.347038089989,88.3417410300026,53420.98796928001 2025-04-22,21:20:41.000,112,11067232,14165,0,1745356840,12939.165157719988,88.08092322000448,53420.946046560006 2025-04-22,21:20:42.000,112,11067227,13885,0,1745356841,12939.097794619993,87.9469897500021,53420.855214 2025-04-22,21:20:43.000,112,11067267,13925,0,1745356842,12938.821605910001,88.01748105000297,53420.98098216 2025-04-22,21:20:44.000,112,11067285,14325,0,1745356843,12938.585835059996,88.18666017000214,53420.97399504 2025-04-22,21:20:45.000,112,11067227,13885,0,1745356844,12938.343327899995,88.5038710200024,53421.00194352 2025-04-22,21:20:46.000,112,11067210,14085,0,1745356845,12937.986303469988,88.84927839000011,53421.07880184 2025-04-22,21:20:47.000,112,11067247,14205,0,1745356846,12937.730323689997,89.26517705999868,53421.00893064 2025-04-22,21:20:48.000,112,11067240,14125,0,1745356847,12937.38003557,89.58238790999894,53421.00893064 2025-04-22,21:20:49.000,112,11067243,14045,0,1745356848,12937.103846859995,89.89254962999985,53420.95303368 2025-04-22,21:20:50.000,112,11067265,14285,0,1745356849,12936.868076009989,90.06172874999902,53420.89014960001 2025-04-22,21:20:51.000,112,11067249,14165,0,1745356850,12936.793976599998,90.13926917999925,53420.80630416 2025-04-22,21:20:52.000,112,11067262,14045,0,1745356851,12936.713140879998,90.13222004999989,53420.74342008 2025-04-22,21:20:53.000,112,11067279,14005,0,1745356852,12936.881548629994,90.04058136000094,53420.68752312 2025-04-22,21:20:54.000,112,11067243,14045,0,1745356853,12937.124055789995,89.91369701999793,53420.48489664001 2025-04-22,21:20:55.000,112,11067316,13965,0,1745356854,12937.35982664,89.76566529000411,53420.55476784001 2025-04-22,21:20:56.000,112,11067270,13965,0,1745356855,12937.662960590002,89.65287920999981,53420.56874208 2025-04-22,21:20:57.000,112,11067248,14165,0,1745356856,12937.999776089993,89.5894370399983,53420.51284512001 2025-04-22,21:20:58.000,112,11067255,13925,0,1745356857,12938.282701109994,89.54009313000279,53420.55476784001 2025-04-22,21:20:59.000,112,11067282,14325,0,1745356858,12938.59257136999,89.5541913900015,53420.56175496001 2025-04-22,21:21:00.000,112,11067238,14165,0,1745356859,12938.774451739991,89.59648616999766,53420.55476784001 2025-04-22,21:21:01.000,112,11067297,14045,0,1745356860,12938.949595799997,89.64583008000045,53420.58271632001 2025-04-22,21:21:02.000,112,11067355,13885,0,1745356861,12938.969804729997,89.62468269000237,53420.63162616001 2025-04-22,21:21:03.000,112,11067274,13925,0,1745356862,12938.976541039992,89.65287920999981,53420.63162616001 2025-04-22,21:21:04.000,112,11067255,14205,0,1745356863,12938.909177939997,89.6035353000043,53420.708484480005 2025-04-22,21:21:05.000,112,11067264,13845,0,1745356864,12938.774451739991,89.51189660999808,53420.68053600001 2025-04-22,21:21:06.000,112,11067272,13845,0,1745356865,12938.686879709996,89.41320878999977,53420.75040720001 2025-04-22,21:21:07.000,112,11067256,13925,0,1745356866,12938.55215350999,89.25107879999996,53420.73643296 2025-04-22,21:21:08.000,112,11067278,13645,0,1745356867,12938.55215350999,89.15944011000101,53420.757394320004 2025-04-22,21:21:09.000,112,11067224,14005,0,1745356868,12938.525208269995,89.08894881000015,53420.7853428 2025-04-22,21:21:10.000,112,11067275,13965,0,1745356869,12938.545417199995,89.08189968000079,53420.82027840001 2025-04-22,21:21:11.000,112,11067222,14205,0,1745356870,12938.646461849996,89.10304706999887,53420.82027840001 2025-04-22,21:21:12.000,112,11067258,14165,0,1745356871,12938.720561260001,89.22993141000188,53420.855214 2025-04-22,21:21:13.000,112,11067237,13965,0,1745356872,12938.754242809991,89.37091401000362,53420.95303368 2025-04-22,21:21:14.000,112,11067262,14085,0,1745356873,12938.781188050001,89.51894574000471,53420.91809808001 2025-04-22,21:21:15.000,112,11067264,14045,0,1745356874,12938.888969009997,89.68812486000388,53420.91111096 2025-04-22,21:21:16.000,112,11067286,13965,0,1745356875,12938.895705319992,89.77976355000283,53420.90412384 2025-04-22,21:21:17.000,112,11067278,13885,0,1745356876,12938.868760079997,89.78681268000219,53420.91111096 2025-04-22,21:21:18.000,112,11067258,14125,0,1745356877,12938.841814840001,89.68812486000388,53420.91809808001 2025-04-22,21:21:19.000,112,11067245,14365,0,1745356878,12938.814869599992,89.54009313000279,53420.79931704001 2025-04-22,21:21:20.000,112,11067282,14085,0,1745356879,12938.821605910001,89.30042271000275,53420.757394320004 2025-04-22,21:21:21.000,112,11067269,14125,0,1745356880,12938.821605910001,88.9973101200012,53420.66656176 2025-04-22,21:21:22.000,112,11067242,13885,0,1745356881,12938.862023770002,88.73649231000309,53420.6456004 2025-04-22,21:21:23.000,112,11067263,13965,0,1745356882,12939.010222589997,88.43337972000154,53420.589703440004 2025-04-22,21:21:24.000,112,11067250,14045,0,1745356883,12939.138212479993,88.21485668999958,53420.51284512001 2025-04-22,21:21:25.000,112,11067243,14165,0,1745356884,12939.333565469999,88.08797235000384,53420.49887088 2025-04-22,21:21:26.000,112,11067228,13805,0,1745356885,12939.54912738999,87.97518626999954,53420.53380648001 2025-04-22,21:21:27.000,112,11067248,13965,0,1745356886,12939.865733959996,88.00338279000425,53420.48489664001 2025-04-22,21:21:28.000,112,11067265,13925,0,1745356887,12940.141922670002,88.15141451999807,53420.58271632001 2025-04-22,21:21:29.000,112,11067263,13925,0,1745356888,12940.323803040003,88.34879016000195,53420.58271632001 2025-04-22,21:21:30.000,112,11067258,14125,0,1745356889,12940.478738169993,88.58846058000199,53420.610664800006 2025-04-22,21:21:31.000,112,11067264,13725,0,1745356890,12940.512419719998,88.82813100000203,53420.68053600001 2025-04-22,21:21:32.000,112,11067229,13965,0,1745356891,12940.525892339989,89.02550663999864,53420.68053600001 2025-04-22,21:21:33.000,112,11067276,13885,0,1745356892,12940.458529239993,89.1453418500023,53420.79232992 2025-04-22,21:21:34.000,112,11067242,13845,0,1745356893,12940.370957209998,89.23698054000124,53420.83425264 2025-04-22,21:21:35.000,112,11067232,13885,0,1745356894,12940.263176250002,89.25107879999996,53420.827265520005 2025-04-22,21:21:36.000,112,11067247,13925,0,1745356895,12940.155395289992,89.18058749999909,53420.77136856001 2025-04-22,21:21:37.000,112,11067242,14165,0,1745356896,12940.040878020001,89.05370316000335,53420.80630416 2025-04-22,21:21:38.000,112,11067303,13925,0,1745356897,12939.926360749996,88.87042577999819,53420.79232992 2025-04-22,21:21:39.000,112,11067262,14005,0,1745356898,12939.960042300001,88.7505905700018,53420.778355680006 2025-04-22,21:21:40.000,112,11067277,13965,0,1745356899,12939.946569679996,88.61665709999943,53420.778355680006 2025-04-22,21:21:41.000,112,11067251,14165,0,1745356900,12940.047614329997,88.48272363000433,53420.81329128 2025-04-22,21:21:42.000,112,11067256,14085,0,1745356901,12940.222758390002,88.32059364000452,53420.73643296 2025-04-22,21:21:43.000,112,11067252,13725,0,1745356902,12940.370957209998,88.22190581999894,53420.74342008 2025-04-22,21:21:44.000,112,11067242,13725,0,1745356903,12940.573046509999,88.15141451999807,53420.58271632001 2025-04-22,21:21:45.000,112,11067241,13965,0,1745356904,12940.741454259994,88.05977582999913,53420.63162616001 2025-04-22,21:21:46.000,112,11067264,13805,0,1745356905,12941.05806083,88.06682495999848,53420.5757292 2025-04-22,21:21:47.000,112,11067250,13965,0,1745356906,12941.314040609992,88.08797235000384,53420.5757292 2025-04-22,21:21:48.000,112,11067293,14245,0,1745356907,12941.516129909993,88.1937093000015,53420.61765192 2025-04-22,21:21:49.000,112,11067230,13925,0,1745356908,12941.765373379989,88.27829886000109,53420.708484480005 2025-04-22,21:21:50.000,112,11067273,13925,0,1745356909,12941.94725374999,88.34879016000195,53420.708484480005 2025-04-22,21:21:51.000,112,11067284,14245,0,1745356910,12942.102188879995,88.46157623999898,53420.72944584001 2025-04-22,21:21:52.000,112,11067222,13965,0,1745356911,12942.223442459996,88.54616579999856,53420.84822688001 2025-04-22,21:21:53.000,112,11067243,13725,0,1745356912,12942.331223419991,88.63780449000478,53420.91809808001 2025-04-22,21:22:04.000,112,11067250,13885,0,1745356923,12942.674775229993,87.62272977000248,53421.2395056 2025-04-22,21:22:05.000,112,11067287,13845,0,1745356924,12942.843182979988,87.4887963000001,53421.30238968001 2025-04-22,21:22:06.000,112,11067215,13965,0,1745356925,12942.950963939998,87.41830499999924,53421.40020936001 2025-04-22,21:22:07.000,112,11067247,13845,0,1745356926,12943.16652585999,87.34781369999837,53421.31636392 2025-04-22,21:22:08.000,112,11067253,13805,0,1745356927,12943.20694371999,87.31256805000157,53421.38623512 2025-04-22,21:22:09.000,112,11067232,13885,0,1745356928,12943.281043129995,87.31256805000157,53421.31636392 2025-04-22,21:22:10.000,112,11067245,13765,0,1745356929,12943.21368003,87.32666631000029,53421.3443124 2025-04-22,21:22:11.000,112,11067248,13885,0,1745356930,12943.21368003,87.3901084800018,53421.393222239996 2025-04-22,21:22:12.000,112,11067212,13965,0,1745356931,12943.139580619994,87.3901084800018,53421.47706768 2025-04-22,21:22:13.000,112,11067227,13885,0,1745356932,12943.052008589999,87.43945239000459,53421.560913119996 2025-04-22,21:22:14.000,112,11067264,14045,0,1745356933,12942.984645489989,87.50994368999818,53421.53995176001 2025-04-22,21:22:15.000,112,11067203,14205,0,1745356934,12943.018327039994,87.54518934000225,53421.560913119996 2025-04-22,21:22:16.000,112,11067242,14005,0,1745356935,12943.058744899994,87.6015823800044,53421.60982296001 2025-04-22,21:22:17.000,112,11067223,13965,0,1745356936,12943.052008589999,87.65797541999927,53421.74956536 2025-04-22,21:22:18.000,112,11067243,13965,0,1745356937,12943.159789549994,87.75666324000485,53421.784500960006 2025-04-22,21:22:19.000,112,11067238,14125,0,1745356938,12943.38882408999,87.93289149000339,53421.84738504 2025-04-22,21:22:20.000,112,11067248,13965,0,1745356939,12943.584177079996,88.05272669999977,53421.77052672 2025-04-22,21:22:21.000,112,11067234,13925,0,1745356940,12943.772793759992,88.22190581999894,53421.86135928 2025-04-22,21:22:22.000,112,11067244,14045,0,1745356941,12943.900783650002,88.3417410300026,53421.952191840006 2025-04-22,21:22:23.000,112,11067178,14045,0,1745356942,12944.123081879989,88.51796928000113,53422.07796 2025-04-22,21:22:24.000,112,11067213,14245,0,1745356943,12944.210653909999,88.6519027500035,53422.119882720006 2025-04-22,21:22:25.000,112,11067210,14205,0,1745356944,12944.28475331999,88.70124665999901,53422.17577968 2025-04-22,21:22:26.000,112,11067217,14085,0,1745356945,12944.358852729994,88.70124665999901,53422.15481832 2025-04-22,21:22:27.000,112,11067255,14365,0,1745356946,12944.33190749,88.60255884000071,53422.231676639996 2025-04-22,21:22:28.000,112,11067221,14285,0,1745356947,12944.311698559999,88.4756744999977,53422.231676639996 2025-04-22,21:22:29.000,112,11067215,14085,0,1745356948,12944.30496224999,88.28534799000045,53422.23866376001 2025-04-22,21:22:30.000,112,11067235,14165,0,1745356949,12944.251071769999,88.01043192000361,53422.28058648001 2025-04-22,21:22:31.000,112,11067247,14125,0,1745356950,12944.298225939994,87.75666324000485,53422.29456072 2025-04-22,21:22:32.000,112,11067212,14045,0,1745356951,12944.37232535,87.58043498999905,53422.30154784 2025-04-22,21:22:33.000,112,11067235,14245,0,1745356952,12944.47337,87.32666631000029,53422.29456072 2025-04-22,21:22:34.000,112,11067218,13925,0,1745356953,12944.51378786,87.16453632000048,53422.336483440005 2025-04-22,21:22:35.000,112,11067259,14165,0,1745356954,12944.58788726999,87.00240633000067,53422.40635464001 2025-04-22,21:22:36.000,112,11067261,14165,0,1745356955,12944.60809619999,86.88257112000429,53422.42731600001 2025-04-22,21:22:37.000,112,11067203,14085,0,1745356956,12944.540733099995,86.81207982000342,53422.44827736001 2025-04-22,21:22:38.000,112,11067260,14085,0,1745356957,12944.38579796999,86.7838832999987,53422.41334176 2025-04-22,21:22:39.000,112,11067225,14085,0,1745356958,12944.217390219994,86.73453939000319,53422.47622584001 2025-04-22,21:22:40.000,112,11067176,13925,0,1745356959,12944.015300919993,86.74158852000255,53422.41334176 2025-04-22,21:22:41.000,112,11067206,13925,0,1745356960,12943.718903280002,86.67109722000168,53422.44827736001 2025-04-22,21:22:42.000,112,11067191,13725,0,1745356961,12943.503341359996,86.63585157000489,53422.4622516 2025-04-22,21:22:43.000,112,11067211,13925,0,1745356962,12943.220416339995,86.60060592000082,53422.4622516 2025-04-22,21:22:44.000,112,11067229,13965,0,1745356963,12943.011590729999,86.57240940000338,53422.46923872 2025-04-22,21:22:45.000,112,11067200,14005,0,1745356964,12942.816237739993,86.52306549000059,53422.42731600001 2025-04-22,21:22:46.000,112,11067221,13965,0,1745356965,12942.742138330002,86.51601636000123,53422.455264480006 2025-04-22,21:22:47.000,112,11067262,14005,0,1745356966,12942.701720470002,86.50896723000187,53422.47622584001 2025-04-22,21:22:48.000,112,11067225,14165,0,1745356967,12942.688247849997,86.53716374999931,53422.47622584001 2025-04-22,21:22:49.000,112,11067253,13885,0,1745356968,12942.708456779998,86.55831114000466,53422.455264480006 2025-04-22,21:22:50.000,112,11067249,13805,0,1745356969,12942.755610949993,86.60060592000082,53422.48321296 2025-04-22,21:22:51.000,112,11067177,13965,0,1745356970,12942.809501429998,86.63585157000489,53422.553084160005 2025-04-22,21:22:52.000,112,11067184,14045,0,1745356971,12942.897073459993,86.6499498300036,53422.553084160005 2025-04-22,21:22:53.000,112,11067229,13805,0,1745356972,12942.998118109994,86.69929373999912,53422.56007128 2025-04-22,21:22:54.000,112,11067161,14165,0,1745356973,12943.06548120999,86.69929373999912,53422.601994000004 2025-04-22,21:22:55.000,112,11067211,14085,0,1745356974,12943.16652585999,86.72044113000447,53422.64391672001 2025-04-22,21:22:56.000,112,11067182,14005,0,1745356975,12943.26757050999,86.69224460999976,53422.69981368 2025-04-22,21:22:57.000,112,11067209,13965,0,1745356976,12943.28777943999,86.67814635000104,53422.66487808001 2025-04-22,21:22:58.000,112,11067230,13885,0,1745356977,12943.33493361,86.63585157000489,53422.720775040005 2025-04-22,21:22:59.000,112,11067187,14245,0,1745356978,12943.26757050999,86.61470417999953,53422.734749279996 2025-04-22,21:23:00.000,112,11067160,14005,0,1745356979,12943.26757050999,86.55831114000466,53422.76269776001 2025-04-22,21:23:01.000,112,11067197,14005,0,1745356980,12943.281043129995,86.49486897000315,53422.79763336 2025-04-22,21:23:02.000,112,11067200,14165,0,1745356981,12943.20694371999,86.41732854000293,53422.76269776001 2025-04-22,21:23:03.000,112,11067190,14245,0,1745356982,12943.10589906999,86.31159158999799,53422.81160760001 2025-04-22,21:23:04.000,112,11067239,13525,0,1745356983,12943.038535969994,86.24814942000376,53422.75571064 2025-04-22,21:23:05.000,112,11067196,13885,0,1745356984,12943.004854419989,86.14241246999882,53422.776672 2025-04-22,21:23:06.000,112,11067190,14125,0,1745356985,12942.903809769989,86.07192116999795,53422.81859472 2025-04-22,21:23:07.000,112,11067210,14245,0,1745356986,12942.796028809993,85.97323334999965,53422.776672 2025-04-22,21:23:08.000,112,11067198,14085,0,1745356987,12942.681511540002,85.95913509000093,53422.769684880004 2025-04-22,21:23:09.000,112,11067106,14285,0,1745356988,12942.573730579992,85.92388944000413,53422.776672 2025-04-22,21:23:10.000,112,11067204,14165,0,1745356989,12942.439004380001,85.89569291999942,53422.769684880004 2025-04-22,21:23:11.000,112,11067171,14245,0,1745356990,12942.311014489991,85.90274204999878,53422.74872352 2025-04-22,21:23:12.000,112,11067198,13965,0,1745356991,12942.25712401,85.95208596000157,53422.7068008 2025-04-22,21:23:13.000,112,11067223,13965,0,1745356992,12942.18976090999,85.93798770000285,53422.65090384 2025-04-22,21:23:14.000,112,11067176,13925,0,1745356993,12942.122397809995,85.96618422000029,53422.622955360006 2025-04-22,21:23:15.000,112,11067181,13885,0,1745356994,12942.142606739995,85.88864379000006,53422.601994000004 2025-04-22,21:23:16.000,112,11067191,13885,0,1745356995,12942.13587043,85.86044727000262,53422.53910992 2025-04-22,21:23:17.000,112,11067164,13885,0,1745356996,12942.183024599995,85.71946467000089,53422.54609704001 2025-04-22,21:23:18.000,112,11067189,13965,0,1745356997,12942.19649722,85.57848206999915,53422.54609704001 2025-04-22,21:23:19.000,112,11067179,13925,0,1745356998,12942.12913411999,85.40930294999998,53422.53910992 2025-04-22,21:23:20.000,112,11067211,14085,0,1745356999,12942.061771019995,85.25422208999953,53422.553084160005 2025-04-22,21:23:21.000,112,11067231,14245,0,1745357000,12941.960726369995,85.13438688000315,53422.5321228 2025-04-22,21:23:22.000,112,11067202,14325,0,1745357001,12941.832736479999,84.98635515000205,53422.51116144 2025-04-22,21:23:23.000,112,11067143,14005,0,1745357002,12941.691273969998,84.89471646000311,53422.49020008 2025-04-22,21:23:24.000,112,11067207,13845,0,1745357003,12941.482448360002,84.75373386000138,53422.54609704001 2025-04-22,21:23:25.000,112,11067150,14325,0,1745357004,12941.340985850002,84.69029168999987,53422.553084160005 2025-04-22,21:23:26.000,112,11067154,13885,0,1745357005,12941.239941200001,84.64094778000435,53422.59500688001 2025-04-22,21:23:27.000,112,11067211,14085,0,1745357006,12941.172578099991,84.63389864999772,53422.58801976 2025-04-22,21:23:28.000,112,11067181,14325,0,1745357007,12941.165841789996,84.7325864700033,53422.601994000004 2025-04-22,21:23:29.000,112,11067158,14245,0,1745357008,12941.186050719996,84.88766733000375,53422.58801976 2025-04-22,21:23:30.000,112,11067146,14365,0,1745357009,12941.138896550001,85.01455166999949,53422.57404552001 2025-04-22,21:23:31.000,112,11067180,14165,0,1745357010,12941.152369169991,85.23307470000145,53422.6369296 2025-04-22,21:23:32.000,112,11067157,13965,0,1745357011,12941.132160239991,85.4234012099987,53422.69981368 2025-04-22,21:23:33.000,112,11067178,14045,0,1745357012,12941.091742379991,85.62077685000258,53422.71378792001 2025-04-22,21:23:34.000,112,11067193,14005,0,1745357013,12940.97722511,85.80405423000047,53422.72776216 2025-04-22,21:23:35.000,112,11067193,13925,0,1745357014,12940.93680725,85.97323334999965,53422.74872352 2025-04-22,21:23:36.000,112,11067175,13885,0,1745357015,12940.903125699995,86.12126508000074,53422.74173640001 2025-04-22,21:23:37.000,112,11067182,13965,0,1745357016,12940.90986200999,86.17060899000353,53422.74872352 2025-04-22,21:23:38.000,112,11067176,13925,0,1745357017,12940.923334629995,86.23405115999776,53422.76269776001 2025-04-22,21:23:39.000,112,11067180,13925,0,1745357018,12941.0378519,86.27634594000119,53422.79763336 2025-04-22,21:23:40.000,112,11067261,14125,0,1745357019,12941.138896550001,86.1917563800016,53422.80462048 2025-04-22,21:23:41.000,112,11067159,14205,0,1745357020,12941.327513229997,86.12126508000074,53422.75571064 2025-04-22,21:23:42.000,112,11067224,13885,0,1745357021,12941.522866220002,85.97323334999965,53422.734749279996 2025-04-22,21:23:43.000,112,11067275,14085,0,1745357022,12941.698010279993,85.83225074999791,53422.7068008 2025-04-22,21:23:44.000,112,11067164,13925,0,1745357023,12941.82600016999,85.62782598000194,53422.76269776001 2025-04-22,21:23:45.000,112,11067186,14005,0,1745357024,12941.98767160999,85.3881555600019,53422.720775040005 2025-04-22,21:23:46.000,112,11067159,13965,0,1745357025,12942.04829839999,85.21897644000273,53422.671865200005 2025-04-22,21:23:47.000,112,11067160,14085,0,1745357026,12942.13587043,85.01455166999949,53422.68583944 2025-04-22,21:23:48.000,112,11067253,14245,0,1745357027,12942.08871625999,84.75373386000138,53422.7068008 2025-04-22,21:23:49.000,112,11067150,14285,0,1745357028,12942.00788053999,84.52816170000006,53422.65090384 2025-04-22,21:23:50.000,112,11067197,13925,0,1745357029,12941.95399006,84.33078606000345,53422.61596824001 2025-04-22,21:23:51.000,112,11067210,14205,0,1745357030,12941.765373379989,84.11931216000085,53422.59500688001 2025-04-22,21:23:52.000,112,11067171,14085,0,1745357031,12941.644119799988,83.92193652000424,53422.54609704001 2025-04-22,21:23:53.000,112,11067150,14045,0,1745357032,12941.421821570002,83.72456088000035,53422.4622516 2025-04-22,21:23:54.000,112,11067155,13845,0,1745357033,12941.260150130001,83.5694800199999,53422.44129024 2025-04-22,21:23:55.000,112,11067164,14125,0,1745357034,12941.11868762,83.4355465500048,53422.35744480001 2025-04-22,21:23:56.000,112,11067151,13965,0,1745357035,12941.01764297,83.36505525000393,53422.287573600006 2025-04-22,21:23:57.000,112,11067160,13685,0,1745357036,12940.88965307999,83.30866221000178,53422.30853496001 2025-04-22,21:23:58.000,112,11067169,13925,0,1745357037,12940.79534474,83.32980959999986,53422.336483440005 2025-04-22,21:23:59.000,112,11067158,13925,0,1745357038,12940.781872119995,83.37915351000265,53422.28058648001 2025-04-22,21:24:00.000,112,11067233,14085,0,1745357039,12940.781872119995,83.40735003000009,53422.231676639996 2025-04-22,21:24:01.000,112,11067221,14085,0,1745357040,12940.72798163999,83.54128350000246,53422.252638 2025-04-22,21:24:02.000,112,11067185,13885,0,1745357041,12940.721245329994,83.64702045000013,53422.28058648001 2025-04-22,21:24:03.000,112,11067163,14045,0,1745357042,12940.72798163999,83.79505218000122,53422.23866376001 2025-04-22,21:24:04.000,112,11067139,14085,0,1745357043,12940.680827469994,83.9289856500036,53422.266612240004 2025-04-22,21:24:05.000,112,11067120,13885,0,1745357044,12940.633673299999,84.05586998999934,53422.31552208 2025-04-22,21:24:06.000,112,11067131,13925,0,1745357045,12940.640409609994,84.16160694000428,53422.336483440005 2025-04-22,21:24:07.000,112,11067201,13925,0,1745357046,12940.69430009,84.26029476000258,53422.36443192 2025-04-22,21:24:08.000,112,11067125,13925,0,1745357047,12940.74819056999,84.28144215000066,53422.399367519996 2025-04-22,21:24:09.000,112,11067094,14005,0,1745357048,12940.781872119995,84.29554040999938,53422.44129024 2025-04-22,21:24:10.000,112,11067168,14085,0,1745357049,12940.86944414999,84.31668780000473,53422.51814856 2025-04-22,21:24:11.000,112,11067164,13885,0,1745357050,12940.89638939,84.28849128000002,53422.553084160005 2025-04-22,21:24:12.000,112,11067198,13925,0,1745357051,12940.943543559995,84.29554040999938,53422.61596824001 2025-04-22,21:24:13.000,112,11067160,13885,0,1745357052,12940.95701618,84.2743930200013,53422.60898112 2025-04-22,21:24:14.000,112,11067208,14045,0,1745357053,12940.88965307999,84.24619650000386,53422.6369296 2025-04-22,21:24:15.000,112,11067144,13925,0,1745357054,12940.822289979995,84.26029476000258,53422.64391672001 2025-04-22,21:24:16.000,112,11067149,13765,0,1745357055,12940.781872119995,84.16865607000364,53422.67885232 2025-04-22,21:24:17.000,112,11067160,13965,0,1745357056,12940.741454259994,84.08406651000405,53422.66487808001 2025-04-22,21:24:18.000,112,11067188,13845,0,1745357057,12940.701036399994,83.96423130000039,53422.64391672001 2025-04-22,21:24:19.000,112,11067220,13925,0,1745357058,12940.680827469994,83.83734696000465,53422.62994248 2025-04-22,21:24:20.000,112,11067159,13885,0,1745357059,12940.680827469994,83.75275739999779,53422.58103264 2025-04-22,21:24:21.000,112,11067211,13965,0,1745357060,12940.701036399994,83.69636436000292,53422.553084160005 2025-04-22,21:24:22.000,112,11067175,14205,0,1745357061,12940.71450902,83.60472567000397,53422.567058399996 2025-04-22,21:24:23.000,112,11067197,13765,0,1745357062,12940.76839949999,83.51308697999775,53422.49020008 2025-04-22,21:24:24.000,112,11067209,13725,0,1745357063,12940.781872119995,83.4355465500048,53422.44129024 2025-04-22,21:24:25.000,112,11067203,14205,0,1745357064,12940.822289979995,83.41439915999945,53422.385393280005 2025-04-22,21:24:26.000,112,11067173,14045,0,1745357065,12940.741454259994,83.40030090000073,53422.31552208 2025-04-22,21:24:27.000,112,11067177,14125,0,1745357066,12940.761663189995,83.41439915999945,53422.28058648001 2025-04-22,21:24:28.000,112,11067207,14085,0,1745357067,12940.640409609994,83.42849741999817,53422.19674104 2025-04-22,21:24:29.000,112,11067222,13925,0,1745357068,12940.472001859998,83.44964481000352,53422.22468952 2025-04-22,21:24:30.000,112,11067195,14005,0,1745357069,12940.330539349998,83.4214482899988,53422.12686984 2025-04-22,21:24:31.000,112,11067217,14005,0,1745357070,12940.155395289992,83.46374307000224,53422.08494712 2025-04-22,21:24:32.000,112,11067205,14005,0,1745357071,12939.960042300001,83.46374307000224,53421.99411456001 2025-04-22,21:24:33.000,112,11067200,14085,0,1745357072,12939.79163454999,83.49193958999967,53421.97315320001 2025-04-22,21:24:34.000,112,11067159,14325,0,1745357073,12939.65017203999,83.48489046000032,53421.94520472001 2025-04-22,21:24:35.000,112,11067151,14085,0,1745357074,12939.481764289994,83.5342343700031,53421.8683464 2025-04-22,21:24:36.000,112,11067162,14005,0,1745357075,12939.400928569994,83.58357827999862,53421.84039792 2025-04-22,21:24:37.000,112,11067160,14285,0,1745357076,12939.340301779994,83.65406957999949,53421.77751384001 2025-04-22,21:24:38.000,112,11067210,14005,0,1745357077,12939.347038089989,83.72456088000035,53421.763539600004 2025-04-22,21:24:39.000,112,11067159,14165,0,1745357078,12939.320092849994,83.78800305000186,53421.79148808 2025-04-22,21:24:40.000,112,11067185,13805,0,1745357079,12939.380719639994,83.8796417400008,53421.77751384001 2025-04-22,21:24:41.000,112,11067211,13805,0,1745357080,12939.387455949989,83.96423130000039,53421.763539600004 2025-04-22,21:24:42.000,112,11067134,13965,0,1745357081,12939.434610119999,84.01357521000318,53421.82642368001 2025-04-22,21:24:43.000,112,11067167,14045,0,1745357082,12939.461555359994,84.09816477000277,53421.84039792 2025-04-22,21:24:44.000,112,11067131,13885,0,1745357083,12939.49523691,84.14750867999828,53421.833410800005 2025-04-22,21:24:45.000,112,11067165,14165,0,1745357084,12939.50870952999,84.16865607000364,53421.833410800005 2025-04-22,21:24:46.000,112,11067143,14085,0,1745357085,12939.54912738999,84.21095084999979,53421.85437216001 2025-04-22,21:24:47.000,112,11067199,13805,0,1745357086,12939.542391079995,84.19685259000107,53421.90328200001 2025-04-22,21:24:48.000,112,11067161,14005,0,1745357087,12939.53565477,84.14750867999828,53421.88930776 2025-04-22,21:24:49.000,112,11067159,13925,0,1745357088,12939.57607263,84.06996824999806,53421.82642368001 2025-04-22,21:24:50.000,112,11067153,13885,0,1745357089,12939.58954524999,83.98537868999847,53421.81943656 2025-04-22,21:24:51.000,112,11067190,14205,0,1745357090,12939.63669942,83.85849435000273,53421.84738504 2025-04-22,21:24:52.000,112,11067197,13965,0,1745357091,12939.69058989999,83.73865913999907,53421.8683464 2025-04-22,21:24:53.000,112,11067153,14085,0,1745357092,12939.71753514,83.51308697999775,53421.784500960006 2025-04-22,21:24:54.000,112,11067150,14005,0,1745357093,12939.75121668999,83.34390785999858,53421.74956536 2025-04-22,21:24:55.000,112,11067115,14085,0,1745357094,12939.744480379995,83.19587613000476,53421.75655248001 2025-04-22,21:24:56.000,112,11067146,13885,0,1745357095,12939.724271449995,83.04784440000367,53421.763539600004 2025-04-22,21:24:57.000,112,11067160,14165,0,1745357096,12939.60975417999,82.92096006000065,53421.77052672 2025-04-22,21:24:58.000,112,11067124,14165,0,1745357097,12939.542391079995,82.80112485000427,53421.77052672 2025-04-22,21:24:59.000,112,11067185,14245,0,1745357098,12939.421137499994,82.6671913800019,53421.70764264001 2025-04-22,21:25:00.000,112,11067172,13885,0,1745357099,12939.245993439989,82.59670008000103,53421.67270704 2025-04-22,21:25:01.000,112,11067151,14005,0,1745357100,12939.030431519997,82.54030703999888,53421.68668128001 2025-04-22,21:25:02.000,112,11067177,14125,0,1745357101,12938.794660669992,82.44161922000058,53421.68668128001 2025-04-22,21:25:03.000,112,11067197,14045,0,1745357102,12938.55215350999,82.40637357000378,53421.65873280001 2025-04-22,21:25:04.000,112,11067153,14045,0,1745357103,12938.33659159,82.39932444000442,53421.63078432 2025-04-22,21:25:05.000,112,11067128,13925,0,1745357104,12938.168183839989,82.3217840100042,53421.560913119996 2025-04-22,21:25:06.000,112,11067193,14205,0,1745357105,12937.993039779998,82.26539097000204,53421.58886160001 2025-04-22,21:25:07.000,112,11067144,13965,0,1745357106,12937.851577269998,82.2724401000014,53421.52597752 2025-04-22,21:25:08.000,112,11067165,14405,0,1745357107,12937.797686789992,82.3217840100042,53421.4840548 2025-04-22,21:25:09.000,112,11067167,13925,0,1745357108,12937.723587380002,82.38522617999843,53421.47706768 2025-04-22,21:25:10.000,112,11067139,14125,0,1745357109,12937.676433209992,82.50506139000208,53421.47008056001 2025-04-22,21:25:11.000,112,11067165,14005,0,1745357110,12937.730323689997,82.70243702999869,53421.4141836 2025-04-22,21:25:12.000,112,11067147,14245,0,1745357111,12937.817895719993,82.89276354000322,53421.42117072001 2025-04-22,21:25:13.000,112,11067155,14205,0,1745357112,12937.945885609988,83.19587613000476,53421.45610632 2025-04-22,21:25:14.000,112,11067162,14365,0,1745357113,12938.053666569998,83.44259568000416,53421.37226088001 2025-04-22,21:25:15.000,112,11067169,14085,0,1745357114,12938.222074319994,83.68931523000356,53421.4141836 2025-04-22,21:25:16.000,112,11067134,14085,0,1745357115,12938.31638266,83.90783825999824,53421.43514496 2025-04-22,21:25:17.000,112,11067177,13925,0,1745357116,12938.47131778999,84.08406651000405,53421.40020936001 2025-04-22,21:25:18.000,112,11067136,14245,0,1745357117,12938.606043989996,84.21095084999979,53421.330338160005 2025-04-22,21:25:19.000,112,11067156,14125,0,1745357118,12938.606043989996,84.25324563000322,53421.35129952001 2025-04-22,21:25:20.000,112,11067167,14005,0,1745357119,12938.653198159991,84.26734389000194,53421.31636392 2025-04-22,21:25:21.000,112,11067117,14125,0,1745357120,12938.707088639996,84.23209823999787,53421.35129952001 2025-04-22,21:25:22.000,112,11067166,14245,0,1745357121,12938.70035233,84.16865607000364,53421.29540256 2025-04-22,21:25:23.000,112,11067158,13845,0,1745357122,12938.707088639996,84.11226303000149,53421.260466960004 2025-04-22,21:25:24.000,112,11067131,14125,0,1745357123,12938.740770190001,83.98537868999847,53421.25347984001 2025-04-22,21:25:25.000,112,11067140,14125,0,1745357124,12938.754242809991,83.83734696000465,53421.18360864001 2025-04-22,21:25:26.000,112,11067116,14245,0,1745357125,12938.767715429996,83.63292219000141,53421.2395056 2025-04-22,21:25:27.000,112,11067127,14125,0,1745357126,12938.747506499996,83.4214482899988,53421.25347984001 2025-04-22,21:25:28.000,112,11067178,14045,0,1745357127,12938.754242809991,83.19587613000476,53421.260466960004 2025-04-22,21:25:29.000,112,11067162,14085,0,1745357128,12938.686879709996,82.9139109300013,53421.28841544 2025-04-22,21:25:30.000,112,11067152,13885,0,1745357129,12938.59930768,82.69538789999933,53421.26745408 2025-04-22,21:25:31.000,112,11067126,14205,0,1745357130,12938.39721838,82.44161922000058,53421.225531359996 2025-04-22,21:25:32.000,112,11067130,14125,0,1745357131,12938.127765979989,82.18785054000182,53421.2395056 2025-04-22,21:25:33.000,112,11067147,13845,0,1745357132,12937.811159409997,81.9622783800005,53421.19059576 2025-04-22,21:25:34.000,112,11067132,14005,0,1745357133,12937.528234389996,81.7155588300011,53421.211557120005 2025-04-22,21:25:35.000,112,11067147,14245,0,1745357134,12937.27225460999,81.5040849299985,53421.211557120005 2025-04-22,21:25:36.000,112,11067160,13845,0,1745357135,12936.96912065999,81.34900406999805,53421.15566016001 2025-04-22,21:25:37.000,112,11067147,14085,0,1745357136,12936.773767669998,81.26441450999846,53421.19059576 2025-04-22,21:25:38.000,112,11067145,14325,0,1745357137,12936.585150990002,81.20097234000423,53421.14867304 2025-04-22,21:25:39.000,112,11067152,14205,0,1745357138,12936.457161099992,81.20097234000423,53421.13469880001 2025-04-22,21:25:40.000,112,11067094,13925,0,1745357139,12936.396534309992,81.34195493999869,53421.14867304 2025-04-22,21:25:41.000,112,11067126,13925,0,1745357140,12936.396534309992,81.5040849299985,53421.10675032001 2025-04-22,21:25:42.000,112,11067148,13885,0,1745357141,12936.484106340002,81.79309926000133,53421.19059576 2025-04-22,21:25:43.000,112,11067136,14125,0,1745357142,12936.585150990002,82.0750644600048,53421.2395056 2025-04-22,21:25:44.000,112,11067201,14085,0,1745357143,12936.746822429988,82.37817704999907,53421.281428320006 2025-04-22,21:25:45.000,112,11067125,13845,0,1745357144,12936.955648039999,82.72358442000404,53421.37226088001 2025-04-22,21:25:46.000,112,11067162,13845,0,1745357145,12937.15100102999,83.09718830999918,53421.3443124 2025-04-22,21:25:47.000,112,11067094,14045,0,1745357146,12937.37329925999,83.44259568000416,53421.428157840004 2025-04-22,21:25:48.000,112,11067137,13965,0,1745357147,12937.609070109997,83.76685566000378,53421.40719648 2025-04-22,21:25:49.000,112,11067133,14005,0,1745357148,12937.851577269998,84.03472260000126,53421.44213208001 2025-04-22,21:25:50.000,112,11067164,14125,0,1745357149,12938.040193949993,84.26734389000194,53421.51200328 2025-04-22,21:25:51.000,112,11067152,14245,0,1745357150,12938.302910039994,84.45767039999919,53421.51899040001 2025-04-22,21:25:52.000,112,11067149,13965,0,1745357151,12938.49826303,84.63389864999772,53421.63777144001 2025-04-22,21:25:53.000,112,11067154,13885,0,1745357152,12938.673407089991,84.78193037999881,53421.65174568 2025-04-22,21:25:54.000,112,11067133,14085,0,1745357153,12938.808133289996,84.85947080999904,53421.6936684 2025-04-22,21:25:55.000,112,11067139,14245,0,1745357154,12938.888969009997,84.93701123999926,53421.70065552 2025-04-22,21:25:56.000,112,11067128,14125,0,1745357155,12938.909177939997,84.99340428000141,53421.63777144001 2025-04-22,21:25:57.000,112,11067109,14245,0,1745357156,12938.929386869997,85.01455166999949,53421.616810080006 2025-04-22,21:25:58.000,112,11067171,13885,0,1745357157,12938.888969009997,84.97225689000334,53421.616810080006 2025-04-22,21:25:59.000,112,11067156,14165,0,1745357158,12938.760979120001,84.90881472000183,53421.58187448 2025-04-22,21:26:00.000,112,11067184,13965,0,1745357159,12938.666670779996,84.77488124999945,53421.53995176001 2025-04-22,21:26:01.000,112,11067158,14245,0,1745357160,12938.545417199995,84.61275125999964,53421.53296464 2025-04-22,21:26:02.000,112,11067211,13845,0,1745357161,12938.45784517,84.34488432000217,53421.4840548 2025-04-22,21:26:03.000,112,11067121,14285,0,1745357162,12938.195129079999,84.11931216000085,53421.43514496 2025-04-22,21:26:04.000,112,11067101,13925,0,1745357163,12938.067139189989,83.79505218000122,53421.38623512 2025-04-22,21:26:05.000,112,11067155,14005,0,1745357164,12937.878522509993,83.5694800199999,53421.32335104001 2025-04-22,21:26:06.000,112,11067146,14245,0,1745357165,12937.696642139992,83.21702352000284,53421.281428320006 2025-04-22,21:26:07.000,112,11067133,14325,0,1745357166,12937.561915940001,82.95620571000472,53421.281428320006 2025-04-22,21:26:08.000,112,11067168,13965,0,1745357167,12937.37329925999,82.71653529000469,53421.17662152 2025-04-22,21:26:09.000,112,11067174,14245,0,1745357168,12937.13752841,82.55440530000487,53421.07181472 2025-04-22,21:26:10.000,112,11067156,14045,0,1745357169,12936.908493869989,82.39932444000442,53421.043866240005 2025-04-22,21:26:11.000,112,11067140,14045,0,1745357170,12936.665986710002,82.25129271000333,53421.00194352 2025-04-22,21:26:12.000,112,11067149,13965,0,1745357171,12936.443688480002,82.11735924000095,53420.97399504 2025-04-22,21:26:13.000,112,11067151,14085,0,1745357172,12936.268544419996,82.08211359000416,53420.93905944001 2025-04-22,21:26:14.000,112,11067118,14205,0,1745357173,12936.18097239,82.04686794000008,53420.93207232 2025-04-22,21:26:15.000,112,11067153,13885,0,1745357174,12936.106872979995,82.0609661999988,53420.84123976 2025-04-22,21:26:16.000,112,11067125,13845,0,1745357175,12936.106872979995,82.15965402000438,53420.827265520005 2025-04-22,21:26:17.000,112,11067118,13965,0,1745357176,12936.17423607999,82.30063661999884,53420.84822688001 2025-04-22,21:26:18.000,112,11067114,13845,0,1745357177,12936.282017040001,82.52620878000016,53420.86220112 2025-04-22,21:26:19.000,112,11067190,13925,0,1745357178,12936.443688480002,82.75178094000148,53420.925085200004 2025-04-22,21:26:20.000,112,11067161,14165,0,1745357179,12936.733349809998,83.0760409200011,53420.9600208 2025-04-22,21:26:21.000,112,11067138,13925,0,1745357180,12937.02974744999,83.40030090000073,53421.00194352 2025-04-22,21:26:22.000,112,11067131,13965,0,1745357181,12937.25878199,83.78800305000186,53421.10675032001 2025-04-22,21:26:23.000,112,11067227,14085,0,1745357182,12937.541707010001,84.22504910999851,53421.10675032001 2025-04-22,21:26:24.000,112,11067145,13965,0,1745357183,12937.831368339997,84.72553734000394,53421.211557120005 2025-04-22,21:26:25.000,112,11067124,13925,0,1745357184,12938.087348119989,85.14848514000187,53421.330338160005 2025-04-22,21:26:26.000,112,11067140,14045,0,1745357185,12938.28943741999,85.59962946000451,53421.37226088001 2025-04-22,21:26:27.000,112,11067148,14045,0,1745357186,12938.43763624,85.93798770000285,53421.43514496 2025-04-22,21:26:28.000,112,11067115,14045,0,1745357187,12938.57909875,86.26929681000183,53421.498029040005 2025-04-22,21:26:29.000,112,11067105,13885,0,1745357188,12938.666670779996,86.4737215799978,53421.52597752 2025-04-22,21:26:30.000,112,11067154,14005,0,1745357189,12938.70035233,86.55831114000466,53421.51200328 2025-04-22,21:26:31.000,112,11067083,14085,0,1745357190,12938.713824949991,86.57240940000338,53421.53995176001 2025-04-22,21:26:32.000,112,11067115,13965,0,1745357191,12938.686879709996,86.48077071000444,53421.56790024001 2025-04-22,21:26:33.000,112,11067148,14245,0,1745357192,12938.63972554,86.30454245999863,53421.51899040001 2025-04-22,21:26:34.000,112,11067103,13965,0,1745357193,12938.53868089,86.07897030000458,53421.53296464 2025-04-22,21:26:35.000,112,11067134,13925,0,1745357194,12938.37700945,85.85339814000326,53421.498029040005 2025-04-22,21:26:36.000,112,11067125,14245,0,1745357195,12938.18839276999,85.6348751100013,53421.428157840004 2025-04-22,21:26:37.000,112,11067150,14005,0,1745357196,12937.925676680003,85.3881555600019,53421.330338160005 2025-04-22,21:26:38.000,112,11067117,14085,0,1745357197,12937.656224279992,85.19782905000466,53421.27444120001 2025-04-22,21:26:39.000,112,11067151,13965,0,1745357198,12937.35982664,85.00045341000077,53421.1696344 2025-04-22,21:26:40.000,112,11067071,14205,0,1745357199,12937.04995637999,84.88766733000375,53421.08578896001 2025-04-22,21:26:41.000,112,11067126,13885,0,1745357200,12936.760295049993,84.76078299000073,53420.89014960001 2025-04-22,21:26:42.000,112,11067093,14005,0,1745357201,12936.490842649997,84.68324256000051,53420.73643296 2025-04-22,21:26:43.000,112,11067149,13965,0,1745357202,12936.268544419996,84.59160387000156,53420.65258752001 2025-04-22,21:26:44.000,112,11067083,13885,0,1745357203,12936.086664049995,84.54225995999877,53420.51284512001 2025-04-22,21:26:45.000,112,11067128,13885,0,1745357204,12935.89804737,84.45767039999919,53420.33816712 2025-04-22,21:26:46.000,112,11067118,13925,0,1745357205,12935.743112239994,84.40832649000367,53420.254321680004 2025-04-22,21:26:47.000,112,11067113,13925,0,1745357206,12935.621858659993,84.35898258000088,53420.13554064 2025-04-22,21:26:48.000,112,11067081,13965,0,1745357207,12935.527550319988,84.22504910999851,53420.06566944 2025-04-22,21:26:49.000,112,11067119,14045,0,1745357208,12935.439978289993,84.09111564000341,53419.96784976 2025-04-22,21:26:50.000,112,11067130,14085,0,1745357209,12935.453450909998,83.97128042999975,53419.90496568 2025-04-22,21:26:51.000,112,11067088,14245,0,1745357210,12935.460187219993,83.83734696000465,53419.88400432001 2025-04-22,21:26:52.000,112,11067153,14085,0,1745357211,12935.534286629998,83.73161000999971,53419.89797856 2025-04-22,21:26:53.000,112,11067124,13885,0,1745357212,12935.722903309994,83.73865913999907,53419.91195280001 2025-04-22,21:26:54.000,112,11067085,13845,0,1745357213,12935.87783844,83.75980653000443,53419.93291416001 2025-04-22,21:26:55.000,112,11067094,14165,0,1745357214,12936.01256463999,83.77390479000314,53419.96784976 2025-04-22,21:26:56.000,112,11067097,14125,0,1745357215,12936.15402714999,83.9289856500036,53420.05868232001 2025-04-22,21:26:57.000,112,11067144,13965,0,1745357216,12936.308962279996,84.02062434000254,53420.11457928 2025-04-22,21:26:58.000,112,11067106,14125,0,1745357217,12936.436952169992,84.15455781000492,53420.19842472001 2025-04-22,21:26:59.000,112,11067096,14005,0,1745357218,12936.537996819992,84.32373693000409,53420.2613088 2025-04-22,21:27:00.000,112,11067139,14085,0,1745357219,12936.544733130002,84.43652301000111,53420.28227016 2025-04-22,21:27:01.000,112,11067111,13965,0,1745357220,12936.571678369997,84.56340735000413,53420.38008984 2025-04-22,21:27:02.000,112,11067124,13885,0,1745357221,12936.578414679992,84.70438994999859,53420.38707696001 2025-04-22,21:27:03.000,112,11067146,13965,0,1745357222,12936.517787889992,84.80307777000417,53420.4709224 2025-04-22,21:27:04.000,112,11067147,13885,0,1745357223,12936.450424789997,84.87356906999776,53420.49887088 2025-04-22,21:27:05.000,112,11067111,13925,0,1745357224,12936.396534309992,84.9793060200027,53420.51284512001 2025-04-22,21:27:06.000,112,11067132,14245,0,1745357225,12936.376325379992,85.0427481900042,53420.491883760005 2025-04-22,21:27:07.000,112,11067102,14085,0,1745357226,12936.288753349996,85.09914122999908,53420.46393528001 2025-04-22,21:27:08.000,112,11067095,13965,0,1745357227,12936.315698589991,85.20487818000402,53420.42899968 2025-04-22,21:27:09.000,112,11067128,14005,0,1745357228,12936.282017040001,85.31766426000104,53420.42899968 2025-04-22,21:27:10.000,112,11067096,13925,0,1745357229,12936.26180811,85.45864686000277,53420.38008984 2025-04-22,21:27:11.000,112,11067131,14205,0,1745357230,12936.26180811,85.62077685000258,53420.28925728 2025-04-22,21:27:12.000,112,11067101,14365,0,1745357231,12936.268544419996,85.77585771000304,53420.21239896 2025-04-22,21:27:13.000,112,11067135,13885,0,1745357232,12936.234862869991,85.86044727000262,53420.14951488001 2025-04-22,21:27:14.000,112,11067127,14005,0,1745357233,12936.288753349996,85.93798770000285,53420.07964368001 2025-04-22,21:27:15.000,112,11067106,14045,0,1745357234,12936.275280729991,85.90274204999878,53419.89797856 2025-04-22,21:27:16.000,112,11067164,14045,0,1745357235,12936.308962279996,85.85339814000326,53419.85605584 2025-04-22,21:27:17.000,112,11067101,14165,0,1745357236,12936.335907519991,85.69831728000281,53419.76522328001 2025-04-22,21:27:18.000,112,11067135,14045,0,1745357237,12936.403270620001,85.50799076999829,53419.68137784 2025-04-22,21:27:19.000,112,11067163,13845,0,1745357238,12936.423479550002,85.2894677400036,53419.59753240001 2025-04-22,21:27:20.000,112,11067091,13805,0,1745357239,12936.504315270002,85.02864992999821,53419.4927256 2025-04-22,21:27:21.000,112,11067112,14125,0,1745357240,12936.517787889992,84.71848821000458,53419.40189304 2025-04-22,21:27:22.000,112,11067097,13885,0,1745357241,12936.524524200002,84.44357214000047,53419.38791880001 2025-04-22,21:27:23.000,112,11067143,14205,0,1745357242,12936.497578959992,84.21095084999979,53419.37394456 2025-04-22,21:27:24.000,112,11067095,14045,0,1745357243,12936.383061690001,83.98537868999847,53419.34599608 2025-04-22,21:27:25.000,112,11067122,13925,0,1745357244,12936.24159918,83.83734696000465,53419.318047600005 2025-04-22,21:27:26.000,112,11067122,14085,0,1745357245,12936.15402714999,83.6681678399982,53419.33900896001 2025-04-22,21:27:27.000,112,11067133,13885,0,1745357246,12936.026037259995,83.59767654000461,53419.33202184 2025-04-22,21:27:28.000,112,11067163,14365,0,1745357247,12935.91151998999,83.50603784999839,53419.415867280004 2025-04-22,21:27:29.000,112,11067114,14205,0,1745357248,12935.85089319999,83.50603784999839,53419.436828640006 2025-04-22,21:27:30.000,112,11067128,14005,0,1745357249,12935.803739029994,83.57652914999926,53419.45080288 2025-04-22,21:27:31.000,112,11067093,14045,0,1745357250,12935.83742058,83.61882393000269,53419.49971272 2025-04-22,21:27:32.000,112,11067123,14005,0,1745357251,12935.83068426999,83.68931523000356,53419.61849376 2025-04-22,21:27:33.000,112,11067158,14125,0,1745357252,12935.89131105999,83.73161000999971,53419.67439072001 2025-04-22,21:27:34.000,112,11067122,13885,0,1745357253,12935.965410469995,83.80915043999994,53419.751249040004 2025-04-22,21:27:35.000,112,11067103,14045,0,1745357254,12936.066455119995,83.83029782999802,53419.86304296001 2025-04-22,21:27:36.000,112,11067139,13885,0,1745357255,12936.187708699996,83.87259261000145,53419.89099144001 2025-04-22,21:27:37.000,112,11067096,14245,0,1745357256,12936.308962279996,83.96423130000039,53419.95387552 2025-04-22,21:27:38.000,112,11067141,13925,0,1745357257,12936.463897410002,84.0629191199987,53420.03073384001 2025-04-22,21:27:39.000,112,11067166,14005,0,1745357258,12936.551469439997,84.11226303000149,53420.107592160006 2025-04-22,21:27:40.000,112,11067201,14325,0,1745357259,12936.625568850002,84.21799997999915,53420.09361792 2025-04-22,21:27:41.000,112,11067140,14045,0,1745357260,12936.706404570003,84.2743930200013,53420.14252776 2025-04-22,21:27:42.000,112,11067168,13965,0,1745357261,12936.793976599998,84.43652301000111,53420.205411840005 2025-04-22,21:27:43.000,112,11067130,14245,0,1745357262,12936.854603389998,84.51406344000134,53420.19842472001 2025-04-22,21:27:44.000,112,11067093,14205,0,1745357263,12936.881548629994,84.65504604000307,53420.21239896 2025-04-22,21:27:45.000,112,11067124,14045,0,1745357264,12936.908493869989,84.72553734000394,53420.22637320001 2025-04-22,21:27:46.000,112,11067125,14045,0,1745357265,12936.962384349994,84.78193037999881,53420.17746336001 2025-04-22,21:27:47.000,112,11067149,13925,0,1745357266,12936.955648039999,84.87356906999776,53420.19842472001 2025-04-22,21:27:48.000,112,11067092,13845,0,1745357267,12936.975856969999,84.93701123999926,53420.21239896 2025-04-22,21:27:49.000,112,11067115,13925,0,1745357268,12937.023011139994,84.97225689000334,53420.21239896 2025-04-22,21:27:50.000,112,11067119,14165,0,1745357269,12937.02974744999,84.98635515000205,53420.22637320001 2025-04-22,21:27:51.000,112,11067111,14205,0,1745357270,12937.016274829999,84.97225689000334,53420.23336032 2025-04-22,21:27:52.000,112,11067155,14045,0,1745357271,12937.016274829999,84.95110949999798,53420.24034744 2025-04-22,21:27:53.000,112,11067153,14085,0,1745357272,12936.98932958999,84.91586385000119,53420.1914376 2025-04-22,21:27:54.000,112,11067095,14005,0,1745357273,12936.955648039999,84.85947080999904,53420.2613088 2025-04-22,21:27:55.000,112,11067155,14245,0,1745357274,12936.982593279994,84.78897950999817,53420.254321680004 2025-04-22,21:27:56.000,112,11067129,14085,0,1745357275,12936.921966489994,84.68324256000051,53420.205411840005 2025-04-22,21:27:57.000,112,11067121,13925,0,1745357276,12936.948911729989,84.54225995999877,53420.24034744 2025-04-22,21:27:58.000,112,11067153,14085,0,1745357277,12936.921966489994,84.4717686599979,53420.1914376 2025-04-22,21:27:59.000,112,11067145,14125,0,1745357278,12936.98932958999,84.29554040999938,53420.156502000005 2025-04-22,21:28:00.000,112,11067150,13885,0,1745357279,12936.996065899999,84.13341041999956,53420.17746336001 2025-04-22,21:28:01.000,112,11067126,14245,0,1745357280,12936.96912065999,83.95718217000103,53420.14951488001 2025-04-22,21:28:02.000,112,11067121,13965,0,1745357281,12936.921966489994,83.79505218000122,53420.17746336001 2025-04-22,21:28:03.000,112,11067131,13965,0,1745357282,12936.888284939989,83.61882393000269,53420.205411840005 2025-04-22,21:28:04.000,112,11067130,14085,0,1745357283,12936.888284939989,83.54128350000246,53420.24733456001 2025-04-22,21:28:05.000,112,11067102,14325,0,1745357284,12936.820921839993,83.46374307000224,53420.23336032 2025-04-22,21:28:06.000,112,11067160,14245,0,1745357285,12936.827658149989,83.44964481000352,53420.275283040006 2025-04-22,21:28:07.000,112,11067127,14085,0,1745357286,12936.726613499988,83.46374307000224,53420.22637320001 2025-04-22,21:28:08.000,112,11067092,14005,0,1745357287,12936.686195640003,83.51308697999775,53420.30323152 2025-04-22,21:28:09.000,112,11067131,14085,0,1745357288,12936.665986710002,83.5694800199999,53420.35912848 2025-04-22,21:28:10.000,112,11067117,14085,0,1745357289,12936.659250399993,83.6681678399982,53420.373102720005 2025-04-22,21:28:11.000,112,11067137,14245,0,1745357290,12936.585150990002,83.8161995699993,53420.38707696001 2025-04-22,21:28:12.000,112,11067110,14165,0,1745357291,12936.591887299997,83.97128042999975,53420.48489664001 2025-04-22,21:28:13.000,112,11067112,14045,0,1745357292,12936.564942060002,84.09816477000277,53420.51284512001 2025-04-22,21:28:14.000,112,11067128,14325,0,1745357293,12936.504315270002,84.26029476000258,53420.54778072 2025-04-22,21:28:15.000,112,11067132,14245,0,1745357294,12936.477370029992,84.35193345000152,53420.589703440004 2025-04-22,21:28:16.000,112,11067139,14405,0,1745357295,12936.410006929997,84.42242475000239,53420.63162616001 2025-04-22,21:28:17.000,112,11067134,14205,0,1745357296,12936.376325379992,84.49291605000326,53420.659574640005 2025-04-22,21:28:18.000,112,11067116,14405,0,1745357297,12936.335907519991,84.41537562000303,53420.66656176 2025-04-22,21:28:19.000,112,11067061,13885,0,1745357298,12936.322434900001,84.42242475000239,53420.72245872001 2025-04-22,21:28:20.000,112,11067109,14245,0,1745357299,12936.329171209996,84.28849128000002,53420.79232992 2025-04-22,21:28:21.000,112,11067132,13965,0,1745357300,12936.295489659991,84.16865607000364,53420.76438144 2025-04-22,21:28:22.000,112,11067099,14005,0,1745357301,12936.255071799991,84.09816477000277,53420.778355680006 2025-04-22,21:28:23.000,112,11067090,14165,0,1745357302,12936.255071799991,83.98537868999847,53420.778355680006 2025-04-22,21:28:24.000,112,11067138,13885,0,1745357303,12936.228126559996,83.90078912999888,53420.75040720001 2025-04-22,21:28:25.000,112,11067127,14085,0,1745357304,12936.147290839996,83.8796417400008,53420.7853428 2025-04-22,21:28:26.000,112,11067155,14205,0,1745357305,12936.10013667,83.88669087000017,53420.72944584001 2025-04-22,21:28:27.000,112,11067149,14445,0,1745357306,12936.07319142999,83.97128042999975,53420.73643296 2025-04-22,21:28:28.000,112,11067143,14005,0,1745357307,12936.086664049995,84.11226303000149,53420.73643296 2025-04-22,21:28:29.000,112,11067128,14245,0,1745357308,12936.11360928999,84.26734389000194,53420.74342008 2025-04-22,21:28:30.000,112,11067098,14325,0,1745357309,12936.167499769996,84.4717686599979,53420.72245872001 2025-04-22,21:28:31.000,112,11067139,14245,0,1745357310,12936.268544419996,84.66914430000179,53420.72245872001 2025-04-22,21:28:32.000,112,11067159,14125,0,1745357311,12936.396534309992,84.95110949999798,53420.72944584001 2025-04-22,21:28:33.000,112,11067100,14045,0,1745357312,12936.504315270002,85.18373078999866,53420.7154716 2025-04-22,21:28:34.000,112,11067148,14045,0,1745357313,12936.571678369997,85.40930294999998,53420.72245872001 2025-04-22,21:28:35.000,112,11067093,14045,0,1745357314,12936.686195640003,85.5714329399998,53420.72944584001 2025-04-22,21:28:36.000,112,11067084,14045,0,1745357315,12936.740086119993,85.70536641000217,53420.68053600001 2025-04-22,21:28:37.000,112,11067127,14165,0,1745357316,12936.753558739998,85.75471031999768,53420.6456004 2025-04-22,21:28:38.000,112,11067118,14205,0,1745357317,12936.773767669998,85.81110335999983,53420.66656176 2025-04-22,21:28:39.000,112,11067127,14405,0,1745357318,12936.767031359988,85.69126815000345,53420.60367768001 2025-04-22,21:28:40.000,112,11067120,13885,0,1745357319,12936.713140879998,85.52913816000364,53420.61765192 2025-04-22,21:28:41.000,112,11067107,14245,0,1745357320,12936.746822429988,85.35995904000447,53420.58271632001 2025-04-22,21:28:42.000,112,11067116,13925,0,1745357321,12936.713140879998,85.10619035999844,53420.56874208 2025-04-22,21:28:43.000,112,11067149,14165,0,1745357322,12936.672723019998,84.8665199399984,53420.56175496001 2025-04-22,21:28:44.000,112,11067147,13965,0,1745357323,12936.591887299997,84.61275125999964,53420.540793600005 2025-04-22,21:28:45.000,112,11067120,14565,0,1745357324,12936.551469439997,84.45062126999983,53420.589703440004 2025-04-22,21:28:46.000,112,11067105,14205,0,1745357325,12936.403270620001,84.26029476000258,53420.55476784001 2025-04-22,21:28:47.000,112,11067116,14125,0,1745357326,12936.308962279996,84.11931216000085,53420.53380648001 2025-04-22,21:28:48.000,112,11067136,13885,0,1745357327,12936.288753349996,84.0276734700019,53420.540793600005 2025-04-22,21:28:49.000,112,11067072,14245,0,1745357328,12936.16076346,83.94308391000231,53420.4709224 2025-04-22,21:28:50.000,112,11067169,13885,0,1745357329,12936.046246189995,83.85849435000273,53420.51983224 2025-04-22,21:28:51.000,112,11067154,14245,0,1745357330,12935.945201539995,83.85849435000273,53420.47790952 2025-04-22,21:28:52.000,112,11067088,14245,0,1745357331,12935.844156889994,83.87259261000145,53420.47790952 2025-04-22,21:28:53.000,112,11067165,13965,0,1745357332,12935.74984854999,83.86554348000209,53420.46393528001 2025-04-22,21:28:54.000,112,11067151,14285,0,1745357333,12935.642067589994,83.85849435000273,53420.51983224 2025-04-22,21:28:55.000,112,11067125,13965,0,1745357334,12935.581440799993,83.87259261000145,53420.41502544001 2025-04-22,21:28:56.000,112,11067091,14205,0,1745357335,12935.487132460003,83.83029782999802,53420.40803832 2025-04-22,21:28:57.000,112,11067185,14085,0,1745357336,12935.392824119997,83.83029782999802,53420.45694816 2025-04-22,21:28:58.000,112,11067137,13885,0,1745357337,12935.285043160002,83.80210131000058,53420.442973920006 2025-04-22,21:28:59.000,112,11067126,14045,0,1745357338,12935.170525889996,83.80210131000058,53420.422012560004 2025-04-22,21:29:00.000,112,11067138,14285,0,1745357339,12934.968436589996,83.76685566000378,53420.38008984 2025-04-22,21:29:01.000,112,11067163,13885,0,1745357340,12934.8404467,83.73865913999907,53420.40803832 2025-04-22,21:29:02.000,112,11067138,14205,0,1745357341,12934.77308359999,83.72456088000035,53420.4010512 2025-04-22,21:29:03.000,112,11067149,14325,0,1745357342,12934.69224787999,83.70341349000228,53420.39406408001 2025-04-22,21:29:04.000,112,11067105,14045,0,1745357343,12934.63162108999,83.6822661000042,53420.38008984 2025-04-22,21:29:05.000,112,11067129,13845,0,1745357344,12934.61814847,83.70341349000228,53420.30323152 2025-04-22,21:29:06.000,112,11067180,14005,0,1745357345,12934.577730609999,83.73161000999971,53420.254321680004 2025-04-22,21:29:07.000,112,11067195,14005,0,1745357346,12934.577730609999,83.79505218000122,53420.24034744 2025-04-22,21:29:08.000,112,11067161,14565,0,1745357347,12934.65183001999,83.88669087000017,53420.21938608001 2025-04-22,21:29:09.000,112,11067103,14085,0,1745357348,12934.80002884,84.01357521000318,53420.1914376 2025-04-22,21:29:10.000,112,11067082,13805,0,1745357349,12935.015590759991,84.14045954999892,53420.205411840005 2025-04-22,21:29:11.000,112,11067124,14325,0,1745357350,12935.251361609997,84.38012996999896,53420.17746336001 2025-04-22,21:29:12.000,112,11067169,13845,0,1745357351,12935.514077699998,84.59865300000092,53420.1914376 2025-04-22,21:29:13.000,112,11067151,13845,0,1745357352,12935.74984854999,84.85947080999904,53420.18445048 2025-04-22,21:29:14.000,112,11067152,14005,0,1745357353,12936.01256463999,85.21192731000338,53420.2613088 2025-04-22,21:29:15.000,112,11067172,14085,0,1745357354,12936.282017040001,85.45159773000341,53420.21239896 2025-04-22,21:29:16.000,112,11067162,14485,0,1745357355,12936.511051579997,85.71946467000089,53420.17746336001 2025-04-22,21:29:17.000,112,11067086,13965,0,1745357356,12936.659250399993,85.92388944000413,53420.24034744 2025-04-22,21:29:18.000,112,11067151,14125,0,1745357357,12936.767031359988,86.12126508000074,53420.28227016 2025-04-22,21:29:19.000,112,11067160,14205,0,1745357358,12936.827658149989,86.2270020299984,53420.28925728 2025-04-22,21:29:20.000,112,11067156,14045,0,1745357359,12936.767031359988,86.25519855000312,53420.29624440001 2025-04-22,21:29:21.000,112,11067111,13805,0,1745357360,12936.713140879998,86.2270020299984,53420.254321680004 2025-04-22,21:29:22.000,112,11067141,14045,0,1745357361,12936.558205749992,86.06487203999859,53420.26829592001 2025-04-22,21:29:23.000,112,11067150,14005,0,1745357362,12936.423479550002,85.8463490100039,53420.17746336001 2025-04-22,21:29:24.000,112,11067134,13965,0,1745357363,12936.11360928999,85.59962946000451,53420.12855352001 2025-04-22,21:29:25.000,112,11067126,14245,0,1745357364,12935.823947959994,85.25422208999953,53419.988811120005 2025-04-22,21:29:26.000,112,11067179,14165,0,1745357365,12935.487132460003,84.92291298000055,53419.939901280006 2025-04-22,21:29:27.000,112,11067167,14005,0,1745357366,12935.170525889996,84.65504604000307,53419.89099144001 2025-04-22,21:29:28.000,112,11067109,13965,0,1745357367,12934.8404467,84.29554040999938,53419.83509448 2025-04-22,21:29:29.000,112,11067116,13965,0,1745357368,12934.584466919994,83.99947695000446,53419.751249040004 2025-04-22,21:29:30.000,112,11067077,14205,0,1745357369,12934.321750829993,83.77390479000314,53419.653429360005 2025-04-22,21:29:31.000,112,11067111,14405,0,1745357370,12934.119661529992,83.52013611000439,53419.604519520006 2025-04-22,21:29:32.000,112,11067162,14325,0,1745357371,12933.931044849996,83.37915351000265,53419.61150664 2025-04-22,21:29:33.000,112,11067210,14085,0,1745357372,12933.850209129996,83.25226916999964,53419.534648320005 2025-04-22,21:29:34.000,112,11067163,13965,0,1745357373,12933.80305496,83.19587613000476,53419.55560968001 2025-04-22,21:29:35.000,112,11067175,14045,0,1745357374,12933.728955549996,83.1253848300039,53419.4927256 2025-04-22,21:29:36.000,112,11067135,13965,0,1745357375,12933.71548292999,83.16063048000069,53419.50669984001 2025-04-22,21:29:37.000,112,11067149,14245,0,1745357376,12933.7626371,83.20997439000348,53419.50669984001 2025-04-22,21:29:38.000,112,11067178,14125,0,1745357377,12933.789582339996,83.32980959999986,53419.55560968001 2025-04-22,21:29:39.000,112,11067153,14205,0,1745357378,12933.84347282,83.42849741999817,53419.56958392 2025-04-22,21:29:40.000,112,11067141,14045,0,1745357379,12933.910835919996,83.61882393000269,53419.61849376 2025-04-22,21:29:41.000,112,11067152,13805,0,1745357380,12933.991671639997,83.75275739999779,53419.59054528 2025-04-22,21:29:42.000,112,11067144,13925,0,1745357381,12934.119661529992,83.8796417400008,53419.632468 2025-04-22,21:29:43.000,112,11067137,14005,0,1745357382,12934.294805589998,84.08406651000405,53419.63945512 2025-04-22,21:29:44.000,112,11067138,13965,0,1745357383,12934.416059169998,84.19685259000107,53419.69535208001 2025-04-22,21:29:45.000,112,11067140,13965,0,1745357384,12934.557521679999,84.38012996999896,53419.6674036 2025-04-22,21:29:46.000,112,11067114,13885,0,1745357385,12934.77308359999,84.56340735000413,53419.73028768 2025-04-22,21:29:47.000,112,11067151,14125,0,1745357386,12934.968436589996,84.71143907999794,53419.73028768 2025-04-22,21:29:48.000,112,11067157,14045,0,1745357387,12935.143580650001,84.85242167999968,53419.653429360005 2025-04-22,21:29:49.000,112,11067179,14045,0,1745357388,12935.379351499992,84.93701123999926,53419.66041648 2025-04-22,21:29:50.000,112,11067133,14165,0,1745357389,12935.594913419998,85.04979732000356,53419.69535208001 2025-04-22,21:29:51.000,112,11067151,13925,0,1745357390,12935.81047533999,85.1132394899978,53419.74426192001 2025-04-22,21:29:52.000,112,11067141,14045,0,1745357391,12936.03277356999,85.09209209999972,53419.76522328001 2025-04-22,21:29:53.000,112,11067199,13725,0,1745357392,12936.248335489996,85.09209209999972,53419.7372748 2025-04-22,21:29:54.000,112,11067143,14085,0,1745357393,12936.450424789997,85.05684645000292,53419.74426192001 2025-04-22,21:29:55.000,112,11067160,13925,0,1745357394,12936.632305159997,85.02160079999885,53419.75823616 2025-04-22,21:29:56.000,112,11067158,14165,0,1745357395,12936.834394459998,84.97225689000334,53419.751249040004 2025-04-22,21:29:57.000,112,11067141,14045,0,1745357396,12936.975856969999,84.93701123999926,53419.80015888 2025-04-22,21:29:58.000,112,11067207,13925,0,1745357397,12937.144264719995,84.88061820000439,53419.83509448 2025-04-22,21:29:59.000,112,11067102,13885,0,1745357398,12937.27899092,84.81717603000288,53419.78618464 2025-04-22,21:30:00.000,112,11067107,14285,0,1745357399,12937.48108022,84.75373386000138,53419.870030080005 2025-04-22,21:30:01.000,112,11067141,14085,0,1745357400,12937.568652249996,84.65504604000307,53419.870030080005 2025-04-22,21:30:02.000,112,11067107,14085,0,1745357401,12937.595597489992,84.63389864999772,53419.83509448 2025-04-22,21:30:03.000,112,11067157,14205,0,1745357402,12937.602333800001,84.59160387000156,53419.79317176001 2025-04-22,21:30:04.000,112,11067091,14205,0,1745357403,12937.629279039997,84.49996518000262,53419.71631344001 2025-04-22,21:30:05.000,112,11067105,13965,0,1745357404,12937.534970699991,84.45062126999983,53419.74426192001 2025-04-22,21:30:06.000,112,11067109,13965,0,1745357405,12937.42045343,84.3730808399996,53419.7372748 2025-04-22,21:30:07.000,112,11067113,13885,0,1745357406,12937.265518299995,84.31668780000473,53419.702339200005 2025-04-22,21:30:08.000,112,11067101,14125,0,1745357407,12937.063428999994,84.21799997999915,53419.68836496 2025-04-22,21:30:09.000,112,11067152,13805,0,1745357408,12936.908493869989,84.14045954999892,53419.66041648 2025-04-22,21:30:10.000,112,11067092,14045,0,1745357409,12936.753558739998,84.04882085999998,53419.69535208001 2025-04-22,21:30:11.000,112,11067153,14005,0,1745357410,12936.625568850002,83.97128042999975,53419.73028768 2025-04-22,21:30:12.000,112,11067170,13845,0,1745357411,12936.497578959992,83.86554348000209,53419.67439072001 2025-04-22,21:30:13.000,112,11067149,13885,0,1745357412,12936.430215859997,83.76685566000378,53419.7372748 2025-04-22,21:30:14.000,112,11067121,13965,0,1745357413,12936.376325379992,83.72456088000035,53419.6674036 2025-04-22,21:30:15.000,112,11067095,14045,0,1745357414,12936.396534309992,83.63997132000077,53419.751249040004 2025-04-22,21:30:16.000,112,11067110,14245,0,1745357415,12936.403270620001,83.62587306000205,53419.78618464 2025-04-22,21:30:17.000,112,11067110,14125,0,1745357416,12936.484106340002,83.61882393000269,53419.821120240005 2025-04-22,21:30:18.000,112,11067173,14085,0,1745357417,12936.591887299997,83.65406957999949,53419.96086264001 2025-04-22,21:30:19.000,112,11067105,14205,0,1745357418,12936.686195640003,83.67521697000484,53419.97483688 2025-04-22,21:30:20.000,112,11067121,14245,0,1745357419,12936.827658149989,83.73161000999971,53420.05868232001 2025-04-22,21:30:21.000,112,11067078,14045,0,1745357420,12937.016274829999,83.8161995699993,53420.14951488001 2025-04-22,21:30:22.000,112,11067108,14085,0,1745357421,12937.124055789995,83.90783825999824,53420.22637320001 2025-04-22,21:30:23.000,112,11067118,14085,0,1745357422,12937.265518299995,84.04882085999998,53420.33118 2025-04-22,21:30:24.000,112,11067106,14045,0,1745357423,12937.386771879996,84.19685259000107,53420.31021864 2025-04-22,21:30:25.000,112,11067165,14005,0,1745357424,12937.548443319996,84.31668780000473,53420.422012560004 2025-04-22,21:30:26.000,112,11067122,13925,0,1745357425,12937.656224279992,84.57750561000285,53420.43598680001 2025-04-22,21:30:27.000,112,11067102,14285,0,1745357426,12937.777477859992,84.69734081999923,53420.505858 2025-04-22,21:30:28.000,112,11067086,13845,0,1745357427,12937.959358229993,84.88766733000375,53420.505858 2025-04-22,21:30:29.000,112,11067101,14245,0,1745357428,12938.134502289999,85.03569906000484,53420.4709224 2025-04-22,21:30:30.000,112,11067120,14085,0,1745357429,12938.282701109994,85.1766816599993,53420.540793600005 2025-04-22,21:30:31.000,112,11067127,14165,0,1745357430,12938.35006420999,85.27536948000488,53420.60367768001 2025-04-22,21:30:32.000,112,11067117,14045,0,1745357431,12938.47131778999,85.28241861000424,53420.62463904 2025-04-22,21:30:33.000,112,11067063,14125,0,1745357432,12938.545417199995,85.28241861000424,53420.61765192 2025-04-22,21:30:34.000,112,11067112,13965,0,1745357433,12938.632989229991,85.16963252999994,53420.59669056 2025-04-22,21:30:35.000,112,11067108,13885,0,1745357434,12938.653198159991,85.08504297000036,53420.589703440004 2025-04-22,21:30:36.000,112,11067124,13885,0,1745357435,12938.707088639996,84.9793060200027,53420.55476784001 2025-04-22,21:30:37.000,112,11067117,13925,0,1745357436,12938.707088639996,84.80307777000417,53420.56874208 2025-04-22,21:30:38.000,112,11067141,13925,0,1745357437,12938.6801434,84.60570213000028,53420.589703440004 2025-04-22,21:30:39.000,112,11067130,13885,0,1745357438,12938.693616019991,84.42947388000175,53420.540793600005 2025-04-22,21:30:40.000,112,11067131,14005,0,1745357439,12938.63972554,84.2743930200013,53420.47790952 2025-04-22,21:30:41.000,112,11067170,14045,0,1745357440,12938.59257136999,84.14750867999828,53420.48489664001 2025-04-22,21:30:42.000,112,11067095,14085,0,1745357441,12938.49152671999,83.95718217000103,53420.49887088 2025-04-22,21:30:43.000,112,11067155,13845,0,1745357442,12938.37700945,83.8796417400008,53420.49887088 2025-04-22,21:30:44.000,112,11067112,13885,0,1745357443,12938.25575587,83.80915043999994,53420.505858 2025-04-22,21:30:45.000,112,11067089,14245,0,1745357444,12938.134502289999,83.78800305000186,53420.55476784001 2025-04-22,21:30:46.000,112,11067089,13965,0,1745357445,12937.959358229993,83.80915043999994,53420.56874208 2025-04-22,21:30:47.000,112,11067115,13885,0,1745357446,12937.770741549997,83.84439609000401,53420.55476784001 2025-04-22,21:30:48.000,112,11067115,14165,0,1745357447,12937.555179629991,83.91488739000488,53420.659574640005 2025-04-22,21:30:49.000,112,11067115,14205,0,1745357448,12937.33961771,83.98537868999847,53420.65258752001 2025-04-22,21:30:50.000,112,11067095,13765,0,1745357449,12937.15773734,84.05586998999934,53420.68752312 2025-04-22,21:30:51.000,112,11067111,13885,0,1745357450,12936.935439109999,84.14045954999892,53420.74342008 2025-04-22,21:30:52.000,112,11067107,14165,0,1745357451,12936.719877189993,84.2743930200013,53420.77136856001 2025-04-22,21:30:53.000,112,11067154,14045,0,1745357452,12936.537996819992,84.39422822999768,53420.69451024 2025-04-22,21:30:54.000,112,11067139,14085,0,1745357453,12936.295489659991,84.54225995999877,53420.7154716 2025-04-22,21:30:55.000,112,11067151,14125,0,1745357454,12936.18097239,84.71143907999794,53420.67354888 2025-04-22,21:30:56.000,112,11067116,14085,0,1745357455,12936.046246189995,84.76078299000073,53420.610664800006 2025-04-22,21:30:57.000,112,11067119,14045,0,1745357456,12935.89131105999,84.89471646000311,53420.63861328 2025-04-22,21:30:58.000,112,11067147,14005,0,1745357457,12935.74984854999,85.00045341000077,53420.708484480005 2025-04-22,21:30:59.000,112,11067107,14125,0,1745357458,12935.615122349998,85.1132394899978,53420.70149736001 2025-04-22,21:31:00.000,112,11067094,14085,0,1745357459,12935.520814009993,85.12733775000379,53420.65258752001 2025-04-22,21:31:01.000,112,11067134,14045,0,1745357460,12935.399560429993,85.13438688000315,53420.59669056 2025-04-22,21:31:02.000,112,11067134,14205,0,1745357461,12935.251361609997,85.06389558000228,53420.55476784001 2025-04-22,21:31:03.000,112,11067139,14245,0,1745357462,12935.082953860001,84.94406036999862,53420.55476784001 2025-04-22,21:31:04.000,112,11067116,14245,0,1745357463,12934.82023777,84.81717603000288,53420.49887088 2025-04-22,21:31:05.000,112,11067153,13925,0,1745357464,12934.59120322999,84.61275125999964,53420.442973920006 2025-04-22,21:31:06.000,112,11067126,13965,0,1745357465,12934.294805589998,84.44357214000047,53420.422012560004 2025-04-22,21:31:07.000,112,11067140,14085,0,1745357466,12934.106188910002,84.31668780000473,53420.26829592001 2025-04-22,21:31:08.000,112,11067104,13845,0,1745357467,12933.870418059996,84.13341041999956,53420.254321680004 2025-04-22,21:31:09.000,112,11067130,14165,0,1745357468,12933.61443827999,84.00652608000382,53420.18445048 2025-04-22,21:31:10.000,112,11067124,13805,0,1745357469,12933.41908529,83.95718217000103,53420.205411840005 2025-04-22,21:31:11.000,112,11067149,14085,0,1745357470,12933.210259679989,83.95013304000167,53420.1914376 2025-04-22,21:31:12.000,112,11067118,13805,0,1745357471,12933.075533479998,83.99242781999783,53420.14252776 2025-04-22,21:31:13.000,112,11067150,13925,0,1745357472,12932.913862039997,84.05586998999934,53420.04470808 2025-04-22,21:31:14.000,112,11067130,14205,0,1745357473,12932.785872150002,84.19685259000107,53419.96086264001 2025-04-22,21:31:15.000,112,11067129,13845,0,1745357474,12932.664618570001,84.33078606000345,53419.98182400001 2025-04-22,21:31:16.000,112,11067086,13965,0,1745357475,12932.52315606,84.4858669200039,53419.91195280001 2025-04-22,21:31:17.000,112,11067152,14245,0,1745357476,12932.44232034,84.63389864999772,53419.92592704 2025-04-22,21:31:18.000,112,11067119,13805,0,1745357477,12932.327803069995,84.76078299000073,53419.69535208001 2025-04-22,21:31:19.000,112,11067079,13885,0,1745357478,12932.206549489994,84.88061820000439,53419.63945512 2025-04-22,21:31:20.000,112,11067113,14285,0,1745357479,12932.105504839994,84.90176559000247,53419.55560968001 2025-04-22,21:31:21.000,112,11067110,14005,0,1745357480,12932.024669119994,84.9299621099999,53419.52067408 2025-04-22,21:31:22.000,112,11067126,14285,0,1745357481,12931.923624469993,84.90881472000183,53419.485738480005 2025-04-22,21:31:23.000,112,11067117,13925,0,1745357482,12931.809107200002,84.90881472000183,53419.37394456 2025-04-22,21:31:24.000,112,11067169,14085,0,1745357483,12931.627226830002,84.88766733000375,53419.30407336 2025-04-22,21:31:25.000,112,11067123,14045,0,1745357484,12931.458819079991,84.85947080999904,53419.24118928001 2025-04-22,21:31:26.000,112,11067102,14085,0,1745357485,12931.23652084999,84.8665199399984,53419.17131808001 2025-04-22,21:31:27.000,112,11067083,14045,0,1745357486,12931.027695239995,84.90176559000247,53419.150356720005 2025-04-22,21:31:28.000,112,11067099,13645,0,1745357487,12930.785188079994,85.01455166999949,53419.080485520004 2025-04-22,21:31:29.000,112,11067064,14245,0,1745357488,12930.630252950003,85.13438688000315,53419.00362720001 2025-04-22,21:31:30.000,112,11067107,14005,0,1745357489,12930.448372580002,85.3247133900004,53418.98965296 2025-04-22,21:31:31.000,112,11067095,13885,0,1745357490,12930.246283280001,85.62782598000194,53418.9686916 2025-04-22,21:31:32.000,112,11067140,14085,0,1745357491,12930.08461184,85.92388944000413,53418.9686916 2025-04-22,21:31:33.000,112,11067152,13765,0,1745357492,12929.96335826,86.23405115999776,53418.99664008 2025-04-22,21:31:34.000,112,11067145,14085,0,1745357493,12929.83536836999,86.53011461999995,53419.00362720001 2025-04-22,21:31:35.000,112,11067128,14165,0,1745357494,12929.76126896,86.87552198999765,53419.01061432 2025-04-22,21:31:36.000,112,11067130,14085,0,1745357495,12929.653487999989,87.15043806000176,53418.98965296 2025-04-22,21:31:37.000,112,11067085,14085,0,1745357496,12929.525498109993,87.36896109000372,53419.01760144 2025-04-22,21:31:38.000,112,11067144,14245,0,1745357497,12929.444662389993,87.50289455999882,53419.01760144 2025-04-22,21:31:39.000,112,11067092,14165,0,1745357498,12929.363826669993,87.59453324999777,53418.95471736001 2025-04-22,21:31:40.000,112,11067092,13725,0,1745357499,12929.168473680002,87.55928760000097,53418.94074312 2025-04-22,21:31:41.000,112,11067128,13925,0,1745357500,12928.959648069991,87.5381402100029,53418.92676888001 2025-04-22,21:31:42.000,112,11067111,14325,0,1745357501,12928.82492187,87.46059978000267,53418.94773024 2025-04-22,21:31:43.000,112,11067150,13925,0,1745357502,12928.62283257,87.30551892000221,53418.78702648001 2025-04-22,21:31:44.000,112,11067080,14245,0,1745357503,12928.548733159994,87.15043806000176,53418.73112952 2025-04-22,21:31:45.000,112,11067103,14045,0,1745357504,12928.387061719994,87.05175024000346,53418.6542712 2025-04-22,21:31:46.000,112,11067129,13845,0,1745357505,12928.225390279993,86.91076764000172,53418.60536136 2025-04-22,21:31:47.000,112,11067147,13965,0,1745357506,12928.137818249998,86.7838832999987,53418.479593200005 2025-04-22,21:31:48.000,112,11067143,14245,0,1745357507,12928.003092049992,86.65699896000297,53418.409722000004 2025-04-22,21:31:49.000,112,11067126,14085,0,1745357508,12927.895311089997,86.52306549000059,53418.33286368001 2025-04-22,21:31:50.000,112,11067103,14205,0,1745357509,12927.74711227,86.45962331999908,53418.25600536001 2025-04-22,21:31:51.000,112,11067077,14005,0,1745357510,12927.61912237999,86.33273898000334,53418.13722432001 2025-04-22,21:31:52.000,112,11067133,13965,0,1745357511,12927.470923559995,86.25519855000312,53418.04639176001 2025-04-22,21:31:53.000,112,11067120,14285,0,1745357512,12927.27557056999,86.17765812000289,53418.025430400005 2025-04-22,21:31:54.000,112,11067177,14165,0,1745357513,12927.086953889993,86.10011769000266,53417.885688 2025-04-22,21:31:55.000,112,11067093,14165,0,1745357514,12926.945491379993,86.05782290999923,53417.82979104001 2025-04-22,21:31:56.000,112,11067110,14045,0,1745357515,12926.804028869992,86.03667552000115,53417.71799712 2025-04-22,21:31:57.000,112,11067132,14005,0,1745357516,12926.702984219992,86.1283142100001,53417.641138800005 2025-04-22,21:31:58.000,112,11067124,14125,0,1745357517,12926.655830049996,86.16355986000417,53417.56428048001 2025-04-22,21:31:59.000,112,11067125,14165,0,1745357518,12926.669302670001,86.29749332999927,53417.44549944001 2025-04-22,21:32:00.000,112,11067106,14165,0,1745357519,12926.743402079992,86.45257418999972,53417.4315252 2025-04-22,21:32:01.000,112,11067105,14365,0,1745357520,12926.837710419997,86.64290070000425,53417.403576720004 2025-04-22,21:32:02.000,112,11067124,14125,0,1745357521,12926.965700309993,86.84732547000021,53417.34767976001 2025-04-22,21:32:03.000,112,11067082,13925,0,1745357522,12927.113899129989,87.10109414999897,53417.34069264 2025-04-22,21:32:04.000,112,11067059,13845,0,1745357523,12927.241889019999,87.38305935000244,53417.305757040005 2025-04-22,21:32:05.000,112,11067103,14165,0,1745357524,12927.45745093999,87.64387716000056,53417.29876992001 2025-04-22,21:32:06.000,112,11067116,14205,0,1745357525,12927.65954023999,87.91174409999803,53417.27082144 2025-04-22,21:32:07.000,112,11067117,14005,0,1745357526,12927.821211679991,88.16551278000406,53417.31973128 2025-04-22,21:32:08.000,112,11067134,14085,0,1745357527,12928.023300979992,88.41223233000346,53417.34069264 2025-04-22,21:32:09.000,112,11067149,14165,0,1745357528,12928.198445039998,88.64485362000414,53417.38261536 2025-04-22,21:32:10.000,112,11067159,14205,0,1745357529,12928.467897439994,88.81403274000331,53417.46646080001 2025-04-22,21:32:11.000,112,11067128,14245,0,1745357530,12928.690195669995,88.99026099000184,53417.5013964 2025-04-22,21:32:12.000,112,11067113,14325,0,1745357531,12928.932702829996,89.12419446000422,53417.51537064001 2025-04-22,21:32:13.000,112,11067128,14245,0,1745357532,12929.155001059997,89.29337358000339,53417.57825472 2025-04-22,21:32:14.000,112,11067172,14325,0,1745357533,12929.397508219998,89.41320878999977,53417.63415168001 2025-04-22,21:32:15.000,112,11067135,14085,0,1745357534,12929.592861209989,89.49779834999936,53417.66908728 2025-04-22,21:32:16.000,112,11067215,13845,0,1745357535,12929.75453264999,89.57533877999958,53417.78786832 2025-04-22,21:32:17.000,112,11067146,13965,0,1745357536,12929.869049919995,89.62468269000237,53417.80184256001 2025-04-22,21:32:18.000,112,11067126,13965,0,1745357537,12929.97683087999,89.61763356000301,53417.79485544 2025-04-22,21:32:19.000,112,11067175,14165,0,1745357538,12930.01724873999,89.65287920999981,53417.87870088001 2025-04-22,21:32:20.000,112,11067151,13885,0,1745357539,12929.97683087999,89.53304400000343,53417.86472664 2025-04-22,21:32:21.000,112,11067143,14165,0,1745357540,12929.93641301999,89.43435617999785,53417.87870088001 2025-04-22,21:32:22.000,112,11067177,13965,0,1745357541,12929.81515943999,89.25812792999932,53417.82979104001 2025-04-22,21:32:23.000,112,11067152,14045,0,1745357542,12929.67369692999,89.06780142000207,53417.82979104001 2025-04-22,21:32:24.000,112,11067149,14085,0,1745357543,12929.538970729998,88.80698361000395,53417.86472664 2025-04-22,21:32:25.000,112,11067199,14045,0,1745357544,12929.323408809993,88.48272363000433,53417.738958480004 2025-04-22,21:32:26.000,112,11067146,13885,0,1745357545,12929.161737369992,88.16551278000406,53417.690048640005 2025-04-22,21:32:27.000,112,11067107,14245,0,1745357546,12929.060692719991,87.82010540999909,53417.57825472 2025-04-22,21:32:28.000,112,11067092,14485,0,1745357547,12928.90575759,87.4887963000001,53417.51537064001 2025-04-22,21:32:29.000,112,11067147,14245,0,1745357548,12928.81818555999,87.12929067000368,53417.403576720004 2025-04-22,21:32:30.000,112,11067192,14245,0,1745357549,12928.82492187,86.81912895000278,53417.27780856001 2025-04-22,21:32:31.000,112,11067124,14245,0,1745357550,12928.87881234999,86.57945853000274,53417.19396312 2025-04-22,21:32:32.000,112,11067164,14205,0,1745357551,12928.973120689996,86.38913201999821,53417.14505328 2025-04-22,21:32:33.000,112,11067119,14285,0,1745357552,12929.047220100001,86.23405115999776,53417.06120784001 2025-04-22,21:32:34.000,112,11067151,14045,0,1745357553,12929.134792129997,86.20585464000033,53416.900504080004 2025-04-22,21:32:35.000,112,11067203,14165,0,1745357554,12929.256045709997,86.24814942000376,53416.99832376 2025-04-22,21:32:36.000,112,11067068,14045,0,1745357555,12929.417717149998,86.36093550000078,53416.91447832001 2025-04-22,21:32:37.000,112,11067156,14125,0,1745357556,12929.498552869998,86.52306549000059,53416.96338816001 2025-04-22,21:32:38.000,112,11067098,14285,0,1745357557,12929.700642169999,86.76273591000063,53416.94941392 2025-04-22,21:32:39.000,112,11067150,14165,0,1745357558,12929.99703980999,87.03765198000474,53416.9074912 2025-04-22,21:32:40.000,112,11067122,14325,0,1745357559,12930.205865420001,87.36896109000372,53417.02627224 2025-04-22,21:32:41.000,112,11067143,14165,0,1745357560,12930.623516639993,87.72846672000014,53417.16601464 2025-04-22,21:32:42.000,112,11067155,14045,0,1745357561,12931.068113099995,88.05977582999913,53417.207937360006 2025-04-22,21:32:43.000,112,11067150,14245,0,1745357562,12931.438610149991,88.38403580999875,53417.305757040005 2025-04-22,21:32:44.000,112,11067182,13925,0,1745357563,12931.842788749993,88.74354144000245,53417.55030624 2025-04-22,21:32:45.000,112,11067164,14405,0,1745357564,12932.307594139995,89.06075229000271,53417.571267600004 2025-04-22,21:32:46.000,112,11067179,13885,0,1745357565,12932.738717979992,89.34976661999826,53417.711010000006 2025-04-22,21:32:47.000,112,11067128,13885,0,1745357566,12933.062060859993,89.56124052000087,53417.77389408 2025-04-22,21:32:48.000,112,11067147,14005,0,1745357567,12933.45276683999,89.81500919999962,53417.85075240001 2025-04-22,21:32:49.000,112,11067159,14125,0,1745357568,12933.789582339996,89.95599180000136,53417.91363648 2025-04-22,21:32:50.000,112,11067148,14245,0,1745357569,12934.018616879992,90.04058136000094,53417.96254632 2025-04-22,21:32:51.000,112,11067159,13925,0,1745357570,12934.254387729998,90.06172874999902,53418.074340240004 2025-04-22,21:32:52.000,112,11067141,14245,0,1745357571,12934.469949649989,90.06877787999838,53418.11626296001 2025-04-22,21:32:53.000,112,11067123,14245,0,1745357572,12934.61814847,90.00533571000415,53418.15119856 2025-04-22,21:32:54.000,112,11067152,14125,0,1745357573,12934.685511569995,89.94189354000264,53418.17914704 2025-04-22,21:32:55.000,112,11067076,14045,0,1745357574,12934.85391931999,89.82910745999834,53418.21408264001 2025-04-22,21:32:56.000,112,11067170,14285,0,1745357575,12934.887600869995,89.7374687699994,53418.20709552001 2025-04-22,21:32:57.000,112,11067154,13965,0,1745357576,12934.85391931999,89.59648616999766,53418.193121280005 2025-04-22,21:32:58.000,112,11067101,14285,0,1745357577,12934.725929429995,89.46960183000192,53418.21408264001 2025-04-22,21:32:59.000,112,11067223,14125,0,1745357578,12934.597939539999,89.32157010000083,53418.17215992 2025-04-22,21:33:00.000,112,11067138,14165,0,1745357579,12934.436268099998,89.2440296700006,53418.15818568 2025-04-22,21:33:01.000,112,11067142,14165,0,1745357580,12934.213969869998,89.11714533000486,53418.095301600006 2025-04-22,21:33:02.000,112,11067156,14045,0,1745357581,12933.998407949992,89.02550663999864,53418.01844328001 2025-04-22,21:33:03.000,112,11067090,14245,0,1745357582,12933.769373409996,88.87042577999819,53418.10927584 2025-04-22,21:33:04.000,112,11067103,13765,0,1745357583,12933.53360255999,88.73649231000309,53417.906649360004 2025-04-22,21:33:05.000,112,11067107,13885,0,1745357584,12933.37193111999,88.60960797000007,53417.87171376001 2025-04-22,21:33:06.000,112,11067205,14245,0,1745357585,12933.142896579993,88.42633059000218,53417.86472664 2025-04-22,21:33:07.000,112,11067150,14085,0,1745357586,12933.028379310002,88.25010234000365,53417.77389408 2025-04-22,21:33:08.000,112,11067168,14085,0,1745357587,12932.859971559992,88.08092322000448,53417.68306152001 2025-04-22,21:33:09.000,112,11067131,14085,0,1745357588,12932.745454290001,87.87649845000124,53417.66210016001 2025-04-22,21:33:10.000,112,11067177,13965,0,1745357589,12932.657882259991,87.66502454999863,53417.63415168001 2025-04-22,21:33:11.000,112,11067133,14085,0,1745357590,12932.55683760999,87.43240325999795,53417.62017744 2025-04-22,21:33:12.000,112,11067139,14045,0,1745357591,12932.489474509995,87.19273283999792,53417.57825472 2025-04-22,21:33:13.000,112,11067142,14245,0,1745357592,12932.509683439996,87.00240633000067,53417.56428048001 2025-04-22,21:33:14.000,112,11067143,13885,0,1745357593,12932.54336499,86.86847285999829,53417.55729336 2025-04-22,21:33:15.000,112,11067173,13965,0,1745357594,12932.610728089996,86.71339199999784,53417.58524184001 2025-04-22,21:33:16.000,112,11067181,13725,0,1745357595,12932.758926909992,86.63585157000489,53417.55030624 2025-04-22,21:33:17.000,112,11067156,14165,0,1745357596,12932.947543590002,86.64290070000425,53417.56428048001 2025-04-22,21:33:18.000,112,11067167,14245,0,1745357597,12933.115951339998,86.69929373999912,53417.571267600004 2025-04-22,21:33:19.000,112,11067178,14085,0,1745357598,12933.291095399989,86.81207982000342,53417.64812592 2025-04-22,21:33:20.000,112,11067152,14165,0,1745357599,12933.61443827999,87.02355371999874,53417.592228960006 2025-04-22,21:33:21.000,112,11067178,14085,0,1745357600,12933.856945439991,87.19978197000455,53417.738958480004 2025-04-22,21:33:22.000,112,11067186,13885,0,1745357601,12934.072507359997,87.40420674000052,53417.78786832 2025-04-22,21:33:23.000,112,11067202,14045,0,1745357602,12934.315014519998,87.65797541999927,53417.89267512 2025-04-22,21:33:24.000,112,11067152,14245,0,1745357603,12934.537312749999,87.86240019000252,53417.93459784 2025-04-22,21:33:25.000,112,11067167,14285,0,1745357604,12934.79329252999,87.96813714000018,53418.06735312001 2025-04-22,21:33:26.000,112,11067139,14205,0,1745357605,12935.096426479991,88.1584636500047,53418.18613416001 2025-04-22,21:33:27.000,112,11067178,13965,0,1745357606,12935.285043160002,88.27829886000109,53418.21408264001 2025-04-22,21:33:28.000,112,11067181,14085,0,1745357607,12935.567968179988,88.4051832000041,53418.38177352001 2025-04-22,21:33:29.000,112,11067164,14245,0,1745357608,12935.83742058,88.46862536999834,53418.43767048 2025-04-22,21:33:30.000,112,11067124,13885,0,1745357609,12935.99235570999,88.54616579999856,53418.4446576 2025-04-22,21:33:31.000,112,11067243,14045,0,1745357610,12936.20118132,88.63075535999815,53418.56343864 2025-04-22,21:33:32.000,112,11067188,14045,0,1745357611,12936.268544419996,88.66600101000222,53418.577412880004 2025-04-22,21:33:33.000,112,11067144,13965,0,1745357612,12936.376325379992,88.63780449000478,53418.63330984 2025-04-22,21:33:34.000,112,11067177,14045,0,1745357613,12936.396534309992,88.59550971000135,53418.66824544001 2025-04-22,21:33:35.000,112,11067214,13805,0,1745357614,12936.342643830001,88.51092015000177,53418.73112952 2025-04-22,21:33:36.000,112,11067196,13965,0,1745357615,12936.214653939991,88.41223233000346,53418.71715528001 2025-04-22,21:33:37.000,112,11067141,14045,0,1745357616,12936.01256463999,88.20075843000086,53418.696193920005 2025-04-22,21:33:38.000,112,11067145,14045,0,1745357617,12935.776793789999,88.03157931000169,53418.68920680001 2025-04-22,21:33:39.000,112,11067166,14165,0,1745357618,12935.419769359993,87.81305627999973,53418.6542712 2025-04-22,21:33:40.000,112,11067152,14005,0,1745357619,12935.029063379996,87.54518934000225,53418.62632272 2025-04-22,21:33:41.000,112,11067179,14245,0,1745357620,12934.6383574,87.25617500999942,53418.61933560001 2025-04-22,21:33:42.000,112,11067164,13965,0,1745357621,12934.247651420003,86.99535720000131,53418.5844 2025-04-22,21:33:43.000,112,11067173,14205,0,1745357622,12933.796318649991,86.69224460999976,53418.5145288 2025-04-22,21:33:44.000,112,11067175,14005,0,1745357623,12933.37193111999,86.40323028000421,53418.479593200005 2025-04-22,21:33:45.000,112,11067179,13765,0,1745357624,12932.927334660002,86.19880551000097,53418.409722000004 2025-04-22,21:33:46.000,112,11067175,14205,0,1745357625,12932.50294713,85.99438073999772,53418.3398508 2025-04-22,21:33:47.000,112,11067185,14005,0,1745357626,12932.17286793999,85.79700510000112,53418.29792808 2025-04-22,21:33:48.000,112,11067183,14005,0,1745357627,12931.862997679993,85.64192424000066,53418.262992480006 2025-04-22,21:33:49.000,112,11067142,13805,0,1745357628,12931.654172069997,85.50799076999829,53418.25600536001 2025-04-22,21:33:50.000,112,11067190,14285,0,1745357629,12931.492500629996,85.41635207999934,53418.22805688 2025-04-22,21:33:51.000,112,11067155,14325,0,1745357630,12931.38471967,85.3247133900004,53418.242031120004 2025-04-22,21:33:52.000,112,11067208,14245,0,1745357631,12931.330829189996,85.25422208999953,53418.23504400001 2025-04-22,21:33:53.000,112,11067186,14325,0,1745357632,12931.351038119996,85.18373078999866,53418.22805688 2025-04-22,21:33:54.000,112,11067198,14285,0,1745357633,12931.425137530001,85.14143601000251,53418.2001084 2025-04-22,21:33:55.000,112,11067198,13885,0,1745357634,12931.546391110001,85.15553427000123,53418.21408264001 2025-04-22,21:33:56.000,112,11067198,14285,0,1745357635,12931.721535169992,85.26832034999825,53418.262992480006 2025-04-22,21:33:57.000,112,11067163,13885,0,1745357636,12931.842788749993,85.35995904000447,53418.31888944 2025-04-22,21:33:58.000,112,11067171,14165,0,1745357637,12931.997723879998,85.49389250999957,53418.33286368001 2025-04-22,21:33:59.000,112,11067197,14085,0,1745357638,12932.085295909994,85.69831728000281,53418.36779928 2025-04-22,21:34:00.000,112,11067162,14005,0,1745357639,12932.19307686999,85.83225074999791,53418.45863184 2025-04-22,21:34:01.000,112,11067204,13685,0,1745357640,12932.36148462,86.00847900000372,53418.598374240006 2025-04-22,21:34:02.000,112,11067162,14165,0,1745357641,12932.51641974999,86.18470725000225,53418.6542712 2025-04-22,21:34:03.000,112,11067149,14085,0,1745357642,12932.644409640001,86.30454245999863,53418.70318104 2025-04-22,21:34:04.000,112,11067178,14325,0,1745357643,12932.839762629992,86.43142680000165,53418.80100072 2025-04-22,21:34:05.000,112,11067182,13965,0,1745357644,12933.035115619998,86.48077071000444,53418.95471736001 2025-04-22,21:34:06.000,112,11067167,13885,0,1745357645,12933.190050749989,86.55831114000466,53418.99664008 2025-04-22,21:34:07.000,112,11067175,13725,0,1745357646,12933.304568019994,86.5865076600021,53419.05253704001 2025-04-22,21:34:08.000,112,11067213,13925,0,1745357647,12933.43929422,86.60060592000082,53419.21324080001 2025-04-22,21:34:09.000,112,11067192,14085,0,1745357648,12933.53360255999,86.62880243999825,53419.27612488 2025-04-22,21:34:10.000,112,11067166,13725,0,1745357649,12933.49992101,86.53716374999931,53419.33900896001 2025-04-22,21:34:11.000,112,11067201,14125,0,1745357650,12933.446030529994,86.49486897000315,53419.4228544 2025-04-22,21:34:12.000,112,11067151,14325,0,1745357651,12933.344985879994,86.40323028000421,53419.45080288 2025-04-22,21:34:13.000,112,11067176,14165,0,1745357652,12933.190050749989,86.28339507000055,53419.50669984001 2025-04-22,21:34:14.000,112,11067174,14205,0,1745357653,12933.001434069993,86.23405115999776,53419.52067408 2025-04-22,21:34:15.000,112,11067190,14165,0,1745357654,12932.792608459997,86.20585464000033,53419.51368696 2025-04-22,21:34:16.000,112,11067201,14245,0,1745357655,12932.469265579995,86.11421595000138,53419.54862256001 2025-04-22,21:34:17.000,112,11067169,14165,0,1745357656,12932.24023104,86.10716682000202,53419.52766120001 2025-04-22,21:34:18.000,112,11067206,13925,0,1745357657,12931.984251259993,86.02257726000244,53419.52766120001 2025-04-22,21:34:19.000,112,11067168,13965,0,1745357658,12931.714798859997,86.05077377999987,53419.46477712 2025-04-22,21:34:20.000,112,11067163,14005,0,1745357659,12931.425137530001,85.98733160999836,53419.45080288 2025-04-22,21:34:21.000,112,11067144,14045,0,1745357660,12931.15568512999,85.91684031000477,53419.44381576 2025-04-22,21:34:22.000,112,11067184,14045,0,1745357661,12930.926650589994,85.81110335999983,53419.366957440005 2025-04-22,21:34:23.000,112,11067191,14045,0,1745357662,12930.677407119998,85.74766118999833,53419.33202184 2025-04-22,21:34:24.000,112,11067161,14205,0,1745357663,12930.482054129992,85.60667859000387,53419.248176400004 2025-04-22,21:34:25.000,112,11067152,13845,0,1745357664,12930.333855309997,85.45864686000277,53419.22721504 2025-04-22,21:34:26.000,112,11067162,14205,0,1745357665,12930.205865420001,85.36700817000383,53419.12240824001 2025-04-22,21:34:27.000,112,11067176,14165,0,1745357666,12930.172183869996,85.21897644000273,53419.20625368 2025-04-22,21:34:28.000,112,11067167,14005,0,1745357667,12930.1250297,85.12028862000443,53419.23420216 2025-04-22,21:34:29.000,112,11067151,13845,0,1745357668,12930.199129109991,85.03569906000484,53419.15734384 2025-04-22,21:34:30.000,112,11067217,14045,0,1745357669,12930.232810659996,84.98635515000205,53419.20625368 2025-04-22,21:34:31.000,112,11067178,14045,0,1745357670,12930.374273169997,84.96520776000398,53419.27612488 2025-04-22,21:34:32.000,112,11067215,14245,0,1745357671,12930.515735679997,85.00045341000077,53419.269137760006 2025-04-22,21:34:33.000,112,11067191,14245,0,1745357672,12930.677407119998,85.01455166999949,53419.33900896001 2025-04-22,21:34:34.000,112,11067203,13965,0,1745357673,12930.839078559999,85.09209209999972,53419.485738480005 2025-04-22,21:34:35.000,112,11067168,13965,0,1745357674,12931.05464047999,85.15553427000123,53419.485738480005 2025-04-22,21:34:36.000,112,11067230,14165,0,1745357675,12931.229784539995,85.18373078999866,53419.59054528 2025-04-22,21:34:37.000,112,11067160,14245,0,1745357676,12931.479028009991,85.2260255700021,53419.68836496 2025-04-22,21:34:38.000,112,11067137,13885,0,1745357677,12931.735007789997,85.30356600000232,53419.77919752 2025-04-22,21:34:39.000,112,11067197,14165,0,1745357678,12932.031405429989,85.35995904000447,53419.89797856 2025-04-22,21:34:40.000,112,11067206,13845,0,1745357679,12932.31433044999,85.44454860000405,53420.05868232001 2025-04-22,21:34:41.000,112,11067210,14245,0,1745357680,12932.617464399991,85.52208903000428,53420.16348912 2025-04-22,21:34:42.000,112,11067207,13885,0,1745357681,12932.873444179997,85.58553119999851,53420.22637320001 2025-04-22,21:34:43.000,112,11067189,14045,0,1745357682,12933.082269789993,85.6842190200041,53420.31021864 2025-04-22,21:34:44.000,112,11067219,13565,0,1745357683,12933.358458499999,85.80405423000047,53420.422012560004 2025-04-22,21:34:45.000,112,11067182,13805,0,1745357684,12933.59422934999,85.91684031000477,53420.51983224 2025-04-22,21:34:46.000,112,11067120,14205,0,1745357685,12933.776109719991,86.0296263900018,53420.56175496001 2025-04-22,21:34:47.000,112,11067190,13805,0,1745357686,12933.971462709997,86.14241246999882,53420.63162616001 2025-04-22,21:34:48.000,112,11067186,13805,0,1745357687,12934.133134149997,86.2411002900044,53420.67354888 2025-04-22,21:34:49.000,112,11067170,13845,0,1745357688,12934.180288319993,86.26224768000247,53420.7154716 2025-04-22,21:34:50.000,112,11067163,13885,0,1745357689,12934.240915109993,86.29044419999991,53420.74342008 2025-04-22,21:34:51.000,112,11067178,13965,0,1745357690,12934.213969869998,86.29044419999991,53420.75040720001 2025-04-22,21:34:52.000,112,11067163,13765,0,1745357691,12934.099452599992,86.21995289999904,53420.81329128 2025-04-22,21:34:53.000,112,11067202,14445,0,1745357692,12933.937781159992,86.11421595000138,53420.84123976 2025-04-22,21:34:54.000,112,11067161,14165,0,1745357693,12933.668328759995,85.99438073999772,53420.79931704001 2025-04-22,21:34:55.000,112,11067144,13925,0,1745357694,12933.45950315,85.78995597000176,53420.76438144 2025-04-22,21:34:56.000,112,11067163,13645,0,1745357695,12933.169841819989,85.64192424000066,53420.75040720001 2025-04-22,21:34:57.000,112,11067165,13845,0,1745357696,12932.873444179997,85.37405730000319,53420.6456004 2025-04-22,21:34:58.000,112,11067162,13565,0,1745357697,12932.56357392,85.16258340000059,53420.69451024 2025-04-22,21:34:59.000,112,11067167,14005,0,1745357698,12932.30085783,85.00750254000013,53420.73643296 2025-04-22,21:35:00.000,112,11067188,13885,0,1745357699,12932.085295909994,84.88766733000375,53420.6456004 2025-04-22,21:35:01.000,112,11067164,14045,0,1745357700,12931.916888159998,84.76078299000073,53420.58271632001 2025-04-22,21:35:02.000,112,11067168,13925,0,1745357701,12931.755216719997,84.69734081999923,53420.5757292 2025-04-22,21:35:03.000,112,11067182,13885,0,1745357702,12931.687853620002,84.73963560000266,53420.540793600005 2025-04-22,21:35:04.000,112,11067157,13765,0,1745357703,12931.654172069997,84.80307777000417,53420.52681936 2025-04-22,21:35:05.000,112,11067204,14045,0,1745357704,12931.755216719997,84.89471646000311,53420.505858 2025-04-22,21:35:06.000,112,11067169,13805,0,1745357705,12931.883206609993,84.99340428000141,53420.4010512 2025-04-22,21:35:07.000,112,11067170,13885,0,1745357706,12932.051614359989,85.10619035999844,53420.42899968 2025-04-22,21:35:08.000,112,11067156,13965,0,1745357707,12932.226758419994,85.2260255700021,53420.442973920006 2025-04-22,21:35:09.000,112,11067191,13925,0,1745357708,12932.509683439996,85.39520469000126,53420.51284512001 2025-04-22,21:35:10.000,112,11067199,13885,0,1745357709,12932.691563809996,85.52913816000364,53420.51284512001 2025-04-22,21:35:11.000,112,11067193,13925,0,1745357710,12932.900389419992,85.64897337000002,53420.5757292 2025-04-22,21:35:12.000,112,11067210,13725,0,1745357711,12933.082269789993,85.78995597000176,53420.61765192 2025-04-22,21:35:13.000,112,11067197,14045,0,1745357712,12933.318040639999,85.92388944000413,53420.70149736001 2025-04-22,21:35:14.000,112,11067218,14005,0,1745357713,12933.52012994,86.0296263900018,53420.72245872001 2025-04-22,21:35:15.000,112,11067201,14005,0,1745357714,12933.71548292999,86.10716682000202,53420.79232992 2025-04-22,21:35:16.000,112,11067207,13925,0,1745357715,12933.850209129996,86.11421595000138,53420.91111096 2025-04-22,21:35:17.000,112,11067212,13885,0,1745357716,12934.018616879992,86.18470725000225,53420.90412384 2025-04-22,21:35:18.000,112,11067219,13885,0,1745357717,12934.139870459992,86.23405115999776,53420.89713672001 2025-04-22,21:35:19.000,112,11067236,13805,0,1745357718,12934.240915109993,86.24814942000376,53420.96700792001 2025-04-22,21:35:20.000,112,11067222,13725,0,1745357719,12934.328487139988,86.1917563800016,53421.029892 2025-04-22,21:35:21.000,112,11067261,13965,0,1745357720,12934.483422269994,86.14241246999882,53420.97399504 2025-04-22,21:35:22.000,112,11067194,13965,0,1745357721,12934.429531789989,85.99438073999772,53420.946046560006 2025-04-22,21:35:23.000,112,11067188,13885,0,1745357722,12934.409322859989,85.83225074999791,53421.02290488 2025-04-22,21:35:24.000,112,11067200,14045,0,1745357723,12934.355432379998,85.74061205999897,53421.02290488 2025-04-22,21:35:25.000,112,11067173,14165,0,1745357724,12934.422795479994,85.62077685000258,53421.02290488 2025-04-22,21:35:26.000,112,11067212,14045,0,1745357725,12934.341959759993,85.50799076999829,53421.08578896001 2025-04-22,21:35:27.000,112,11067136,13925,0,1745357726,12934.146606770002,85.40225382000062,53421.05085336 2025-04-22,21:35:28.000,112,11067207,14045,0,1745357727,12934.018616879992,85.31766426000104,53420.98796928001 2025-04-22,21:35:29.000,112,11067202,14005,0,1745357728,12933.870418059996,85.2260255700021,53420.97399504 2025-04-22,21:35:30.000,112,11067180,14005,0,1745357729,12933.64138352,85.19782905000466,53420.89713672001 2025-04-22,21:35:31.000,112,11067191,13805,0,1745357730,12933.43255790999,85.16963252999994,53420.86220112 2025-04-22,21:35:32.000,112,11067216,13925,0,1745357731,12933.223732299994,85.16963252999994,53420.82027840001 2025-04-22,21:35:33.000,112,11067182,14165,0,1745357732,12933.068797170003,85.18373078999866,53420.79232992 2025-04-22,21:35:34.000,112,11067200,13925,0,1745357733,12932.839762629992,85.21897644000273,53420.778355680006 2025-04-22,21:35:35.000,112,11067165,13765,0,1745357734,12932.691563809996,85.31061513000168,53420.7154716 2025-04-22,21:35:36.000,112,11067184,13885,0,1745357735,12932.53662867999,85.38110643000255,53420.66656176 2025-04-22,21:35:37.000,112,11067180,14085,0,1745357736,12932.408638789995,85.40930294999998,53420.66656176 2025-04-22,21:35:38.000,112,11067179,13925,0,1745357737,12932.43558402999,85.50799076999829,53420.63162616001 2025-04-22,21:35:39.000,112,11067162,13845,0,1745357738,12932.42211141,85.58553119999851,53420.58271632001 2025-04-22,21:35:40.000,112,11067205,14085,0,1745357739,12932.428847719995,85.62077685000258,53420.52681936 2025-04-22,21:35:41.000,112,11067179,13685,0,1745357740,12932.52315606,85.67716989000473,53420.52681936 2025-04-22,21:35:42.000,112,11067218,14005,0,1745357741,12932.62420071,85.75471031999768,53420.53380648001 2025-04-22,21:35:43.000,112,11067199,14085,0,1745357742,12932.772399529997,85.83225074999791,53420.53380648001 2025-04-22,21:35:44.000,112,11067192,13765,0,1745357743,12932.927334660002,86.00847900000372,53420.6456004 2025-04-22,21:35:45.000,112,11067217,14045,0,1745357744,12933.109215029988,86.18470725000225,53420.59669056 2025-04-22,21:35:46.000,112,11067167,13885,0,1745357745,12933.237204919998,86.34683724000206,53420.610664800006 2025-04-22,21:35:47.000,112,11067225,14045,0,1745357746,12933.385403739994,86.54421287999867,53420.63162616001 2025-04-22,21:35:48.000,112,11067216,13925,0,1745357747,12933.547075179995,86.76273591000063,53420.68053600001 2025-04-22,21:35:49.000,112,11067195,14125,0,1745357748,12933.73569185999,86.96011155000451,53420.72245872001 2025-04-22,21:35:50.000,112,11067175,14165,0,1745357749,12933.957990089992,87.15748719000112,53420.80630416 2025-04-22,21:35:51.000,112,11067210,14165,0,1745357750,12934.153343079997,87.33371543999965,53420.86220112 2025-04-22,21:35:52.000,112,11067157,14045,0,1745357751,12934.348696069988,87.53109108000353,53420.86220112 2025-04-22,21:35:53.000,112,11067194,13845,0,1745357752,12934.584466919994,87.68617194000399,53420.89713672001 2025-04-22,21:35:54.000,112,11067208,14405,0,1745357753,12934.77981991,87.77781063000293,53420.994956400005 2025-04-22,21:35:55.000,112,11067240,14165,0,1745357754,12934.968436589996,87.82010540999909,53421.00194352 2025-04-22,21:35:56.000,112,11067190,13725,0,1745357755,12935.089690169996,87.82010540999909,53421.00893064 2025-04-22,21:35:57.000,112,11067140,14085,0,1745357756,12935.076217549991,87.7355158499995,53421.06482760001 2025-04-22,21:35:58.000,112,11067215,13965,0,1745357757,12934.988645519996,87.69322107000335,53421.06482760001 2025-04-22,21:35:59.000,112,11067196,14245,0,1745357758,12934.87412824999,87.56633673000033,53421.01591776001 2025-04-22,21:36:00.000,112,11067224,14245,0,1745357759,12934.665302639994,87.39715761000116,53421.00893064 2025-04-22,21:36:01.000,112,11067186,14045,0,1745357760,12934.463213339994,87.20683110000391,53420.93905944001 2025-04-22,21:36:02.000,112,11067219,13885,0,1745357761,12934.234178799998,87.06584850000218,53420.91809808001 2025-04-22,21:36:03.000,112,11067164,14045,0,1745357762,12933.998407949992,86.90371851000236,53420.79931704001 2025-04-22,21:36:04.000,112,11067191,13845,0,1745357763,12933.75590078999,86.76978503999999,53420.76438144 2025-04-22,21:36:05.000,112,11067160,13805,0,1745357764,12933.567284109995,86.62880243999825,53420.659574640005 2025-04-22,21:36:06.000,112,11067184,13885,0,1745357765,12933.35172218999,86.53011461999995,53420.65258752001 2025-04-22,21:36:07.000,112,11067203,14005,0,1745357766,12933.196787059998,86.438475930001,53420.540793600005 2025-04-22,21:36:08.000,112,11067155,13805,0,1745357767,12933.048588240003,86.38208288999886,53420.47790952 2025-04-22,21:36:09.000,112,11067190,14205,0,1745357768,12932.961016209993,86.31864072000462,53420.38707696001 2025-04-22,21:36:10.000,112,11067180,13925,0,1745357769,12932.927334660002,86.3397881100027,53420.28227016 2025-04-22,21:36:11.000,112,11067167,14005,0,1745357770,12932.900389419992,86.3397881100027,53420.28227016 2025-04-22,21:36:12.000,112,11067205,13685,0,1745357771,12932.900389419992,86.38913201999821,53420.28925728 2025-04-22,21:36:13.000,112,11067212,13885,0,1745357772,12932.934070969997,86.45257418999972,53420.31720576001 2025-04-22,21:36:14.000,112,11067169,14165,0,1745357773,12932.913862039997,86.60765505000018,53420.31021864 2025-04-22,21:36:15.000,112,11067197,13965,0,1745357774,12932.987961450002,86.72749026000383,53420.21938608001 2025-04-22,21:36:16.000,112,11067198,14085,0,1745357775,12933.008170380002,86.84732547000021,53420.22637320001 2025-04-22,21:36:17.000,112,11067143,13805,0,1745357776,12933.068797170003,87.0306028499981,53420.31021864 2025-04-22,21:36:18.000,112,11067192,14045,0,1745357777,12933.169841819989,87.17158544999984,53420.22637320001 2025-04-22,21:36:19.000,112,11067199,14085,0,1745357778,12933.291095399989,87.34076456999901,53420.28925728 2025-04-22,21:36:20.000,112,11067166,13885,0,1745357779,12933.47971208,87.55928760000097,53420.35214136 2025-04-22,21:36:21.000,112,11067231,13925,0,1745357780,12933.62117459,87.74256497999886,53420.40803832 2025-04-22,21:36:22.000,112,11067164,14205,0,1745357781,12933.809791269996,87.96108801000082,53420.45694816 2025-04-22,21:36:23.000,112,11067131,14005,0,1745357782,12934.018616879992,88.10911974000192,53420.51983224 2025-04-22,21:36:24.000,112,11067176,14165,0,1745357783,12934.160079389992,88.25715147000301,53420.63162616001 2025-04-22,21:36:25.000,112,11067156,14005,0,1745357784,12934.335223449998,88.4051832000041,53420.659574640005 2025-04-22,21:36:26.000,112,11067210,13965,0,1745357785,12934.429531789989,88.4756744999977,53420.65258752001 2025-04-22,21:36:27.000,112,11067224,14085,0,1745357786,12934.469949649989,88.58141145000263,53420.74342008 2025-04-22,21:36:28.000,112,11067203,14085,0,1745357787,12934.510367509989,88.63075535999815,53420.778355680006 2025-04-22,21:36:29.000,112,11067248,13965,0,1745357788,12934.510367509989,88.63780449000478,53420.84822688001 2025-04-22,21:36:30.000,112,11067202,13925,0,1745357789,12934.517103819999,88.63075535999815,53420.72245872001 2025-04-22,21:36:31.000,112,11067221,13885,0,1745357790,12934.530576439989,88.55321492999792,53420.84822688001 2025-04-22,21:36:32.000,112,11067227,13765,0,1745357791,12934.517103819999,88.51796928000113,53420.89014960001 2025-04-22,21:36:33.000,112,11067166,14205,0,1745357792,12934.523840129994,88.4756744999977,53420.88316248 2025-04-22,21:36:34.000,112,11067248,14165,0,1745357793,12934.577730609999,88.44747798000026,53420.89014960001 2025-04-22,21:36:35.000,112,11067224,14045,0,1745357794,12934.63162108999,88.34879016000195,53420.89014960001 2025-04-22,21:36:36.000,112,11067181,13925,0,1745357795,12934.69224787999,88.29944624999916,53420.84123976 2025-04-22,21:36:37.000,112,11067214,13925,0,1745357796,12934.75961098,88.25715147000301,53420.79232992 2025-04-22,21:36:38.000,112,11067170,14205,0,1745357797,12934.806765149995,88.1584636500047,53420.77136856001 2025-04-22,21:36:39.000,112,11067170,14005,0,1745357798,12934.847183009995,88.10911974000192,53420.75040720001 2025-04-22,21:36:40.000,112,11067148,14205,0,1745357799,12934.8404467,88.05977582999913,53420.7154716 2025-04-22,21:36:41.000,112,11067227,13845,0,1745357800,12934.83371038999,87.96813714000018,53420.708484480005 2025-04-22,21:36:42.000,112,11067160,14165,0,1745357801,12934.82023777,87.86240019000252,53420.68752312 2025-04-22,21:36:43.000,112,11067185,14085,0,1745357802,12934.69224787999,87.71436846000142,53420.67354888 2025-04-22,21:36:44.000,112,11067195,13885,0,1745357803,12934.604675849994,87.53109108000353,53420.6456004 2025-04-22,21:36:45.000,112,11067186,13885,0,1745357804,12934.449740719989,87.40420674000052,53420.59669056 2025-04-22,21:36:46.000,112,11067200,14045,0,1745357805,12934.254387729998,87.22797849000199,53420.56874208 2025-04-22,21:36:47.000,112,11067183,13685,0,1745357806,12934.092716289997,87.0799467600009,53420.55476784001 2025-04-22,21:36:48.000,112,11067148,13885,0,1745357807,12933.917572229991,86.96716068000387,53420.48489664001 2025-04-22,21:36:49.000,112,11067181,13845,0,1745357808,12933.904099610001,86.82617808000214,53420.540793600005 2025-04-22,21:36:50.000,112,11067200,13925,0,1745357809,12933.856945439991,86.74863765000191,53420.491883760005 2025-04-22,21:36:51.000,112,11067218,14245,0,1745357810,12933.870418059996,86.77683416999935,53420.52681936 2025-04-22,21:36:52.000,112,11067186,14045,0,1745357811,12933.964726400001,86.8332272100015,53420.62463904 2025-04-22,21:36:53.000,112,11067184,14125,0,1745357812,12934.099452599992,86.91076764000172,53420.63861328 2025-04-22,21:36:54.000,112,11067200,14005,0,1745357813,12934.234178799998,87.08699589000025,53420.70149736001 2025-04-22,21:36:55.000,112,11067158,14325,0,1745357814,12934.355432379998,87.19978197000455,53420.77136856001 2025-04-22,21:36:56.000,112,11067219,14085,0,1745357815,12934.523840129994,87.43945239000459,53420.855214 2025-04-22,21:36:57.000,112,11067188,14245,0,1745357816,12934.705720499995,87.67912281000463,53420.97399504 2025-04-22,21:36:58.000,112,11067195,13885,0,1745357817,12934.87412824999,87.91879323000467,53421.05085336 2025-04-22,21:36:59.000,112,11067188,14245,0,1745357818,12935.015590759991,88.15141451999807,53421.113737440006 2025-04-22,21:37:00.000,112,11067169,14005,0,1745357819,12935.190734819997,88.31354450999788,53421.20457000001 2025-04-22,21:37:01.000,112,11067203,14125,0,1745357820,12935.318724709992,88.49682189000305,53421.29540256 2025-04-22,21:37:02.000,112,11067146,13965,0,1745357821,12935.480396149993,88.61665709999943,53421.35129952001 2025-04-22,21:37:03.000,112,11067166,13925,0,1745357822,12935.635331279998,88.66600101000222,53421.393222239996 2025-04-22,21:37:04.000,112,11067174,14085,0,1745357823,12935.83068426999,88.71534491999773,53421.45610632 2025-04-22,21:37:05.000,112,11067230,13805,0,1745357824,12935.965410469995,88.67305014000158,53421.50501616 2025-04-22,21:37:06.000,112,11067188,13965,0,1745357825,12936.1203456,88.58846058000199,53421.58886160001 2025-04-22,21:37:07.000,112,11067204,14085,0,1745357826,12936.302225970001,88.4404288500009,53421.52597752 2025-04-22,21:37:08.000,112,11067204,14125,0,1745357827,12936.477370029992,88.27829886000109,53421.53296464 2025-04-22,21:37:09.000,112,11067216,14045,0,1745357828,12936.659250399993,88.15141451999807,53421.58886160001 2025-04-22,21:37:10.000,112,11067166,13925,0,1745357829,12936.767031359988,87.9822353999989,53421.546938880005 2025-04-22,21:37:11.000,112,11067190,14165,0,1745357830,12936.854603389998,87.79895802000101,53421.58187448 2025-04-22,21:37:12.000,112,11067180,13885,0,1745357831,12936.787240289988,87.672073679998,53421.63078432 2025-04-22,21:37:13.000,112,11067211,14085,0,1745357832,12936.713140879998,87.50289455999882,53421.56790024001 2025-04-22,21:37:14.000,112,11067174,14165,0,1745357833,12936.612096229997,87.32666631000029,53421.58886160001 2025-04-22,21:37:15.000,112,11067197,14005,0,1745357834,12936.450424789997,87.1433889300024,53421.53296464 2025-04-22,21:37:16.000,112,11067243,14045,0,1745357835,12936.288753349996,86.97420981000323,53421.50501616 2025-04-22,21:37:17.000,112,11067205,14085,0,1745357836,12936.10013667,86.74158852000255,53421.45610632 2025-04-22,21:37:18.000,112,11067143,14085,0,1745357837,12935.97214677999,86.5865076600021,53421.4840548 2025-04-22,21:37:19.000,112,11067220,14125,0,1745357838,12935.803739029994,86.39618115000485,53421.47008056001 2025-04-22,21:37:20.000,112,11067181,13805,0,1745357839,12935.682485449994,86.23405115999776,53421.45610632 2025-04-22,21:37:21.000,112,11067208,13845,0,1745357840,12935.493868769998,86.11421595000138,53421.449119200006 2025-04-22,21:37:22.000,112,11067217,13845,0,1745357841,12935.345669950002,86.0296263900018,53421.449119200006 2025-04-22,21:37:23.000,112,11067208,14085,0,1745357842,12935.204207440001,85.980282479999,53421.42117072001 2025-04-22,21:37:24.000,112,11067225,13765,0,1745357843,12935.123371720001,86.00847900000372,53421.40719648 2025-04-22,21:37:25.000,112,11067157,13965,0,1745357844,12935.049272309996,86.00142987000436,53421.44213208001 2025-04-22,21:37:26.000,112,11067209,13965,0,1745357845,12935.008854449996,86.05782290999923,53421.43514496 2025-04-22,21:37:27.000,112,11067187,14165,0,1745357846,12935.015590759991,86.08601943000394,53421.428157840004 2025-04-22,21:37:28.000,112,11067201,14245,0,1745357847,12935.056008619991,86.19880551000097,53421.47008056001 2025-04-22,21:37:29.000,112,11067237,14165,0,1745357848,12935.089690169996,86.34683724000206,53421.546938880005 2025-04-22,21:37:30.000,112,11067187,14085,0,1745357849,12935.197471129992,86.4878198400038,53421.560913119996 2025-04-22,21:37:31.000,112,11067153,14085,0,1745357850,12935.332197329997,86.6217533099989,53421.60283584 2025-04-22,21:37:32.000,112,11067251,13965,0,1745357851,12935.507341389988,86.77683416999935,53421.65873280001 2025-04-22,21:37:33.000,112,11067191,13885,0,1745357852,12935.722903309994,86.86847285999829,53421.714629760005 2025-04-22,21:37:34.000,112,11067240,13725,0,1745357853,12935.93846523,86.98125894000259,53421.77751384001 2025-04-22,21:37:35.000,112,11067185,14165,0,1745357854,12936.275280729991,87.02355371999874,53421.84738504 2025-04-22,21:37:36.000,112,11067205,13965,0,1745357855,12936.591887299997,87.11519240999769,53421.882320640005 2025-04-22,21:37:37.000,112,11067208,13885,0,1745357856,12936.935439109999,87.20683110000391,53421.90328200001 2025-04-22,21:37:38.000,112,11067220,13925,0,1745357857,12937.29919985,87.26322413999878,53421.9382176 2025-04-22,21:37:39.000,112,11067212,14205,0,1745357858,12937.602333800001,87.2914206600035,53422.05699864 2025-04-22,21:37:40.000,112,11067216,13965,0,1745357859,12937.851577269998,87.34076456999901,53422.14084408001 2025-04-22,21:37:41.000,112,11067198,14165,0,1745357860,12938.087348119989,87.40420674000052,53422.20372816 2025-04-22,21:37:42.000,112,11067222,14045,0,1745357861,12938.33659159,87.43240325999795,53422.217702400005 2025-04-22,21:37:43.000,112,11067203,13845,0,1745357862,12938.43089992999,87.43945239000459,53422.266612240004 2025-04-22,21:37:44.000,112,11067236,14045,0,1745357863,12938.49826303,87.28437153000414,53422.30154784 2025-04-22,21:37:45.000,112,11067231,13885,0,1745357864,12938.4780541,87.15748719000112,53422.40635464001 2025-04-22,21:37:46.000,112,11067206,14085,0,1745357865,12938.464581479995,87.0306028499981,53422.44129024 2025-04-22,21:37:47.000,112,11067217,13885,0,1745357866,12938.39721838,86.81207982000342,53422.504174320005 2025-04-22,21:37:48.000,112,11067236,13925,0,1745357867,12938.25575587,86.60060592000082,53422.48321296 2025-04-22,21:37:49.000,112,11067208,13645,0,1745357868,12938.107557049989,86.40323028000421,53422.51116144 2025-04-22,21:37:50.000,112,11067220,14165,0,1745357869,12937.925676680003,86.1283142100001,53422.47622584001 2025-04-22,21:37:51.000,112,11067220,14005,0,1745357870,12937.743796310002,85.8815946600007,53422.47622584001 2025-04-22,21:37:52.000,112,11067128,13965,0,1745357871,12937.561915940001,85.67716989000473,53422.53910992 2025-04-22,21:37:53.000,112,11067228,13925,0,1745357872,12937.38003557,85.48684338000021,53422.49718720001 2025-04-22,21:37:54.000,112,11067215,13885,0,1745357873,12937.23857306,85.38110643000255,53422.51116144 2025-04-22,21:37:55.000,112,11067226,14045,0,1745357874,12937.07690162,85.28241861000424,53422.51116144 2025-04-22,21:37:56.000,112,11067183,14125,0,1745357875,12936.888284939989,85.21897644000273,53422.4622516 2025-04-22,21:37:57.000,112,11067203,14125,0,1745357876,12936.713140879998,85.19782905000466,53422.4622516 2025-04-22,21:37:58.000,112,11067208,14245,0,1745357877,12936.571678369997,85.21897644000273,53422.48321296 2025-04-22,21:37:59.000,112,11067156,14005,0,1745357878,12936.463897410002,85.29651687000296,53422.44129024 2025-04-22,21:38:00.000,112,11067184,14165,0,1745357879,12936.349380139996,85.35995904000447,53422.36443192 2025-04-22,21:38:01.000,112,11067144,14005,0,1745357880,12936.349380139996,85.41635207999934,53422.3923804 2025-04-22,21:38:02.000,112,11067193,13925,0,1745357881,12936.416743239992,85.4234012099987,53422.44129024 2025-04-22,21:38:03.000,112,11067206,13925,0,1745357882,12936.490842649997,85.43045033999806,53422.44827736001 2025-04-22,21:38:04.000,112,11067151,13925,0,1745357883,12936.659250399993,85.37405730000319,53422.47622584001 2025-04-22,21:38:05.000,112,11067183,14045,0,1745357884,12936.962384349994,85.35995904000447,53422.4622516 2025-04-22,21:38:06.000,112,11067173,14005,0,1745357885,12937.23183674999,85.34586077999847,53422.57404552001 2025-04-22,21:38:07.000,112,11067184,13765,0,1745357886,12937.514761769991,85.3247133900004,53422.57404552001 2025-04-22,21:38:08.000,112,11067205,14005,0,1745357887,12937.878522509993,85.34586077999847,53422.6369296 2025-04-22,21:38:09.000,112,11067206,14045,0,1745357888,12938.215338009999,85.36700817000383,53422.776672 2025-04-22,21:38:10.000,112,11067239,14125,0,1745357889,12938.585835059996,85.47274512000149,53422.79763336 2025-04-22,21:38:11.000,112,11067197,14165,0,1745357890,12938.936123179992,85.49389250999957,53422.902440159996 2025-04-22,21:38:12.000,112,11067199,13925,0,1745357891,12939.259466059993,85.55028555000172,53422.97231136 2025-04-22,21:38:13.000,112,11067246,14005,0,1745357892,12939.57607263,85.55733468000108,53423.04218256 2025-04-22,21:38:14.000,112,11067239,14005,0,1745357893,12939.872470269991,85.62077685000258,53423.07711816001 2025-04-22,21:38:15.000,112,11067214,14085,0,1745357894,12940.067823259997,85.6348751100013,53423.1609636 2025-04-22,21:38:16.000,112,11067223,14125,0,1745357895,12940.222758390002,85.58553119999851,53423.2308348 2025-04-22,21:38:17.000,112,11067221,14045,0,1745357896,12940.397902449993,85.48684338000021,53423.31468024001 2025-04-22,21:38:18.000,112,11067216,14125,0,1745357897,12940.391166139998,85.35995904000447,53423.37756432 2025-04-22,21:38:19.000,112,11067214,14085,0,1745357898,12940.350748279998,85.21192731000338,53423.50333248001 2025-04-22,21:38:20.000,112,11067219,13885,0,1745357899,12940.263176250002,84.95110949999798,53423.50333248001 2025-04-22,21:38:21.000,112,11067186,14045,0,1745357900,12940.074559569992,84.71143907999794,53423.489358240004 2025-04-22,21:38:22.000,112,11067235,14045,0,1745357901,12939.912888129991,84.4858669200039,53423.46839688 2025-04-22,21:38:23.000,112,11067224,13965,0,1745357902,12939.69058989999,84.31668780000473,53423.489358240004 2025-04-22,21:38:24.000,112,11067237,14445,0,1745357903,12939.52891845999,84.14045954999892,53423.58019080001 2025-04-22,21:38:25.000,112,11067178,14165,0,1745357904,12939.313356539998,84.04177173000062,53423.5452552 2025-04-22,21:38:26.000,112,11067198,13925,0,1745357905,12939.118003549993,83.97128042999975,53423.50333248001 2025-04-22,21:38:27.000,112,11067218,13925,0,1745357906,12938.902441630002,83.97128042999975,53423.49634536 2025-04-22,21:38:28.000,112,11067244,14085,0,1745357907,12938.707088639996,84.01357521000318,53423.510319600005 2025-04-22,21:38:29.000,112,11067168,14125,0,1745357908,12938.444372549995,84.0629191199987,53423.46839688 2025-04-22,21:38:30.000,112,11067199,14005,0,1745357909,12938.25575587,84.14045954999892,53423.461409760006 2025-04-22,21:38:31.000,112,11067229,14245,0,1745357910,12938.067139189989,84.16865607000364,53423.43346128001 2025-04-22,21:38:32.000,112,11067217,14245,0,1745357911,12937.905467750003,84.18980346000171,53423.461409760006 2025-04-22,21:38:33.000,112,11067236,14245,0,1745357912,12937.777477859992,84.21799997999915,53423.35660296 2025-04-22,21:38:34.000,112,11067226,13845,0,1745357913,12937.689905829997,84.28144215000066,53423.34961584 2025-04-22,21:38:35.000,112,11067251,14005,0,1745357914,12937.710114759997,84.26734389000194,53423.391538560005 2025-04-22,21:38:36.000,112,11067210,13885,0,1745357915,12937.770741549997,84.29554040999938,53423.342628720005 2025-04-22,21:38:37.000,112,11067224,14125,0,1745357916,12937.918940369993,84.33078606000345,53423.34961584 2025-04-22,21:38:38.000,112,11067190,14045,0,1745357917,12938.060402879993,84.38012996999896,53423.342628720005 2025-04-22,21:38:39.000,112,11067221,14125,0,1745357918,12938.22881062999,84.42947388000175,53423.37756432 2025-04-22,21:38:40.000,112,11067222,14005,0,1745357919,12938.464581479995,84.51406344000134,53423.39852568 2025-04-22,21:38:41.000,112,11067195,13965,0,1745357920,12938.740770190001,84.62684951999836,53423.45442264001 2025-04-22,21:38:42.000,112,11067177,14285,0,1745357921,12939.003486280002,84.75373386000138,53423.46839688 2025-04-22,21:38:43.000,112,11067218,13965,0,1745357922,12939.252729749998,84.87356906999776,53423.5452552 2025-04-22,21:38:44.000,112,11067230,14205,0,1745357923,12939.47502798,85.04979732000356,53423.59416504 2025-04-22,21:38:45.000,112,11067221,14005,0,1745357924,12939.73100775999,85.24012383000081,53423.65006200001 2025-04-22,21:38:46.000,112,11067233,14245,0,1745357925,12939.960042300001,85.44454860000405,53423.678010480005 2025-04-22,21:38:47.000,112,11067214,14205,0,1745357926,12940.155395289992,85.64897337000002,53423.74788168001 2025-04-22,21:38:48.000,112,11067213,13965,0,1745357927,12940.364220899988,85.83225074999791,53423.78980440001 2025-04-22,21:38:49.000,112,11067251,14085,0,1745357928,12940.573046509999,85.99438073999772,53423.8596756 2025-04-22,21:38:50.000,112,11067219,14045,0,1745357929,12940.73471795,86.07192116999795,53423.97845664 2025-04-22,21:38:51.000,112,11067196,14045,0,1745357930,12940.95027986999,86.08601943000394,53424.02736648 2025-04-22,21:38:52.000,112,11067208,13765,0,1745357931,12941.091742379991,86.05077377999987,53424.12518616001 2025-04-22,21:38:53.000,112,11067202,13925,0,1745357932,12941.260150130001,85.97323334999965,53424.23698008 2025-04-22,21:38:54.000,112,11067212,14405,0,1745357933,12941.340985850002,85.93798770000285,53424.28588992 2025-04-22,21:38:55.000,112,11067174,14205,0,1745357934,12941.334249539992,85.89569291999942,53424.32082552001 2025-04-22,21:38:56.000,112,11067219,13805,0,1745357935,12941.287095369997,85.74766118999833,53424.32082552001 2025-04-22,21:38:57.000,112,11067224,13885,0,1745357936,12941.192787029991,85.67716989000473,53424.3837096 2025-04-22,21:38:58.000,112,11067204,14165,0,1745357937,12940.99743404,85.59962946000451,53424.37672248 2025-04-22,21:38:59.000,112,11067184,13965,0,1745357938,12940.76839949999,85.54323642000236,53424.40467096 2025-04-22,21:39:00.000,112,11067258,14005,0,1745357939,12940.539364959994,85.47274512000149,53424.32082552001 2025-04-22,21:39:01.000,112,11067213,13725,0,1745357940,12940.242967320002,85.38110643000255,53424.28588992 2025-04-22,21:39:02.000,112,11067177,14285,0,1745357941,12939.946569679996,85.35995904000447,53424.30685128 2025-04-22,21:39:03.000,112,11067205,14005,0,1745357942,12939.57607263,85.3247133900004,53424.19505736 2025-04-22,21:39:04.000,112,11067211,14005,0,1745357943,12939.198839269993,85.27536948000488,53424.132173280006 2025-04-22,21:39:05.000,112,11067224,14045,0,1745357944,12938.862023770002,85.21897644000273,53424.013392240005 2025-04-22,21:39:06.000,112,11067134,13805,0,1745357945,12938.53194457999,85.19782905000466,53423.95050816 2025-04-22,21:39:07.000,112,11067182,14205,0,1745357946,12938.161447529994,85.077993840001,53423.88063696 2025-04-22,21:39:08.000,112,11067196,13965,0,1745357947,12937.905467750003,85.00750254000013,53423.726920320005 2025-04-22,21:39:09.000,112,11067202,14285,0,1745357948,12937.730323689997,84.9299621099999,53423.6849976 2025-04-22,21:39:10.000,112,11067166,13725,0,1745357949,12937.615806419992,84.88766733000375,53423.48237112001 2025-04-22,21:39:11.000,112,11067216,14005,0,1745357950,12937.615806419992,84.85947080999904,53423.3705772 2025-04-22,21:39:12.000,112,11067235,13965,0,1745357951,12937.642751660002,84.88766733000375,53423.32166736 2025-04-22,21:39:13.000,112,11067205,14165,0,1745357952,12937.777477859992,85.00045341000077,53423.293718880006 2025-04-22,21:39:14.000,112,11067227,13845,0,1745357953,12937.918940369993,85.14143601000251,53423.35660296 2025-04-22,21:39:15.000,112,11067209,14045,0,1745357954,12938.195129079999,85.31061513000168,53423.30769312 2025-04-22,21:39:16.000,112,11067194,14165,0,1745357955,12938.49826303,85.49389250999957,53423.272757520004 2025-04-22,21:39:17.000,112,11067180,14085,0,1745357956,12938.801396980001,85.71946467000089,53423.300706 2025-04-22,21:39:18.000,112,11067262,14285,0,1745357957,12939.158421409993,85.95208596000157,53423.33564160001 2025-04-22,21:39:19.000,112,11067199,14165,0,1745357958,12939.52891845999,86.16355986000417,53423.38455144001 2025-04-22,21:39:20.000,112,11067204,14165,0,1745357959,12939.865733959996,86.38913201999821,53423.42647416 2025-04-22,21:39:21.000,112,11067171,13765,0,1745357960,12940.209285769997,86.5865076600021,53423.53128096001 2025-04-22,21:39:22.000,112,11067205,14125,0,1745357961,12940.566310199989,86.73453939000319,53423.559229440005 2025-04-22,21:39:23.000,112,11067209,14005,0,1745357962,12940.802081049995,86.85437459999957,53423.60115216001 2025-04-22,21:39:24.000,112,11067232,14325,0,1745357963,12940.963752489995,86.96011155000451,53423.69897184001 2025-04-22,21:39:25.000,112,11067213,14325,0,1745357964,12941.071533449991,87.0799467600009,53423.78980440001 2025-04-22,21:39:26.000,112,11067204,13925,0,1745357965,12941.091742379991,87.15043806000176,53423.824740000004 2025-04-22,21:39:27.000,112,11067234,13965,0,1745357966,12941.09847869,87.12224154000432,53423.8596756 2025-04-22,21:39:28.000,112,11067182,14205,0,1745357967,12940.99069772999,87.07289763000153,53423.88762408001 2025-04-22,21:39:29.000,112,11067178,13925,0,1745357968,12940.82902628999,87.03765198000474,53423.964482400006 2025-04-22,21:39:30.000,112,11067239,14325,0,1745357969,12940.62693698999,86.98830807000195,53424.05531496001 2025-04-22,21:39:31.000,112,11067220,14165,0,1745357970,12940.377693519993,86.85437459999957,53424.013392240005 2025-04-22,21:39:32.000,112,11067205,13805,0,1745357971,12940.108241119997,86.73453939000319,53423.97146952 2025-04-22,21:39:33.000,112,11067158,13885,0,1745357972,12939.825316099996,86.62880243999825,53423.943521040004 2025-04-22,21:39:34.000,112,11067193,14285,0,1745357973,12939.50870952999,86.52306549000059,53423.92255968 2025-04-22,21:39:35.000,112,11067161,14005,0,1745357974,12939.144948789988,86.4737215799978,53423.845701360005 2025-04-22,21:39:36.000,112,11067202,14125,0,1745357975,12938.767715429996,86.43142680000165,53423.76185592 2025-04-22,21:39:37.000,112,11067260,13885,0,1745357976,12938.39048206999,86.40323028000421,53423.6849976 2025-04-22,21:39:38.000,112,11067197,14125,0,1745357977,12938.073875499998,86.45257418999972,53423.62211352001 2025-04-22,21:39:39.000,112,11067232,13965,0,1745357978,12937.844840960002,86.44552506000036,53423.52429384 2025-04-22,21:39:40.000,112,11067233,14005,0,1745357979,12937.676433209992,86.49486897000315,53423.440448400004 2025-04-22,21:39:41.000,112,11067214,14005,0,1745357980,12937.615806419992,86.54421287999867,53423.31468024001 2025-04-22,21:39:42.000,112,11067144,14285,0,1745357981,12937.716851069992,86.69929373999912,53423.06314392 2025-04-22,21:39:43.000,112,11067173,14005,0,1745357982,12937.689905829997,86.73453939000319,53422.99327272 2025-04-22,21:39:44.000,112,11067238,14005,0,1745357983,12937.716851069992,86.87552198999765,53422.89545304 2025-04-22,21:39:45.000,112,11067177,13965,0,1745357984,12937.824632030002,87.17158544999984,53423.19589920001 2025-04-22,21:39:46.000,112,11067179,13925,0,1745357985,12937.986303469988,87.22797849000199,53423.04916968001 2025-04-22,21:39:47.000,112,11067138,14085,0,1745357986,12938.107557049989,87.25617500999942,53422.86750456 2025-04-22,21:39:48.000,112,11067201,14005,0,1745357987,12938.201865389994,87.28437153000414,53422.790646240006 2025-04-22,21:39:49.000,112,11067158,13765,0,1745357988,12938.26922848999,87.22797849000199,53422.78365912001 2025-04-22,21:39:50.000,112,11067148,14085,0,1745357989,12938.37700945,87.21388023000327,53422.769684880004 2025-04-22,21:39:51.000,112,11067195,14325,0,1745357990,12938.41069099999,87.1433889300024,53422.790646240006 2025-04-22,21:39:52.000,112,11067184,14125,0,1745357991,12938.504999339995,87.0799467600009,53422.82558184 2025-04-22,21:39:53.000,112,11067193,14005,0,1745357992,12938.57236243999,86.98125894000259,53422.85353032 2025-04-22,21:39:54.000,112,11067224,13965,0,1745357993,12938.632989229991,86.94601328999852,53422.8465432 2025-04-22,21:39:55.000,112,11067189,14245,0,1745357994,12938.747506499996,86.896669380003,53422.9164144 2025-04-22,21:39:56.000,112,11067164,13805,0,1745357995,12938.760979120001,86.88962025000365,53422.94436288 2025-04-22,21:39:57.000,112,11067167,13725,0,1745357996,12938.855287459992,86.93896415999916,53423.007246960005 2025-04-22,21:39:58.000,112,11067204,14045,0,1745357997,12938.902441630002,86.92486590000044,53423.04916968001 2025-04-22,21:39:59.000,112,11067151,14085,0,1745357998,12938.888969009997,86.9319150299998,53423.08410528 2025-04-22,21:40:00.000,112,11067179,13965,0,1745357999,12938.915914249992,86.99535720000131,53423.09807952001 2025-04-22,21:40:01.000,112,11067209,14125,0,1745358000,12938.949595799997,86.99535720000131,53423.16795072001 2025-04-22,21:40:02.000,112,11067178,14245,0,1745358001,12939.003486280002,87.02355371999874,53423.11205376 2025-04-22,21:40:03.000,112,11067193,14125,0,1745358002,12938.976541039992,87.08699589000025,53423.14000224 2025-04-22,21:40:04.000,112,11067157,14085,0,1745358003,12938.963068420002,87.12929067000368,53423.13301512 2025-04-22,21:40:05.000,112,11067192,14005,0,1745358004,12938.963068420002,87.17158544999984,53423.14698936001 2025-04-22,21:40:06.000,112,11067192,14005,0,1745358005,12938.976541039992,87.22092936000263,53423.06314392 2025-04-22,21:40:07.000,112,11067175,14045,0,1745358006,12938.868760079997,87.26322413999878,53423.04916968001 2025-04-22,21:40:08.000,112,11067214,14205,0,1745358007,12938.828342219997,87.19978197000455,53422.9862856 2025-04-22,21:40:09.000,112,11067119,14005,0,1745358008,12938.767715429996,87.19978197000455,53422.90942728001 2025-04-22,21:40:10.000,112,11067167,14325,0,1745358009,12938.693616019991,87.24912588000007,53422.86051744001 2025-04-22,21:40:11.000,112,11067164,13925,0,1745358010,12938.61951661,87.26322413999878,53422.81160760001 2025-04-22,21:40:12.000,112,11067157,14165,0,1745358011,12938.49152671999,87.21388023000327,53422.79763336 2025-04-22,21:40:13.000,112,11067180,14085,0,1745358012,12938.343327899995,87.13633980000304,53422.69282656001 2025-04-22,21:40:14.000,112,11067224,13925,0,1745358013,12938.127765979989,87.05879937000282,53422.671865200005 2025-04-22,21:40:15.000,112,11067185,13965,0,1745358014,12937.932412989998,86.91781677000108,53422.567058399996 2025-04-22,21:40:16.000,112,11067194,14125,0,1745358015,12937.757268929992,86.82617808000214,53422.46923872 2025-04-22,21:40:17.000,112,11067170,14165,0,1745358016,12937.534970699991,86.6851954800004,53422.37840616001 2025-04-22,21:40:18.000,112,11067183,14205,0,1745358017,12937.366562949996,86.48077071000444,53422.15481832 2025-04-22,21:40:19.000,112,11067204,14005,0,1745358018,12937.04995637999,86.29749332999927,53422.17577968 2025-04-22,21:40:20.000,112,11067133,14285,0,1745358019,12936.888284939989,86.16355986000417,53422.18975392001 2025-04-22,21:40:21.000,112,11067217,14165,0,1745358020,12936.800712909993,86.00142987000436,53422.17577968 2025-04-22,21:40:22.000,112,11067219,14125,0,1745358021,12936.814185529998,85.86749640000198,53422.16180544001 2025-04-22,21:40:23.000,112,11067211,13725,0,1745358022,12936.854603389998,85.86044727000262,53422.168792560005 2025-04-22,21:40:24.000,112,11067164,14125,0,1745358023,12937.002802209994,85.87454553000134,53422.1827668 2025-04-22,21:40:25.000,112,11067171,14045,0,1745358024,12937.083637929994,85.88864379000006,53422.27359936 2025-04-22,21:40:26.000,112,11067198,13845,0,1745358025,12937.31267246999,86.02257726000244,53422.37840616001 2025-04-22,21:40:27.000,112,11067160,14005,0,1745358026,12937.467607599996,86.1917563800016,53422.455264480006 2025-04-22,21:40:28.000,112,11067211,14205,0,1745358027,12937.710114759997,86.38913201999821,53422.47622584001 2025-04-22,21:40:29.000,112,11067156,13885,0,1745358028,12937.945885609988,86.65699896000297,53422.5321228 2025-04-22,21:40:30.000,112,11067173,14085,0,1745358029,12938.222074319994,86.9319150299998,53422.6369296 2025-04-22,21:40:31.000,112,11067199,14165,0,1745358030,12938.49826303,87.1786345799992,53422.60898112 2025-04-22,21:40:32.000,112,11067194,13965,0,1745358031,12938.707088639996,87.34076456999901,53422.76269776001 2025-04-22,21:40:33.000,112,11067219,14005,0,1745358032,12938.990013659997,87.53109108000353,53422.85353032 2025-04-22,21:40:34.000,112,11067207,14165,0,1745358033,12939.272938679998,87.58043498999905,53422.81859472 2025-04-22,21:40:35.000,112,11067201,13885,0,1745358034,12939.522182149994,87.65092628999992,53422.9164144 2025-04-22,21:40:36.000,112,11067163,14005,0,1745358035,12939.805107169996,87.672073679998,53422.790646240006 2025-04-22,21:40:37.000,112,11067257,13965,0,1745358036,12939.912888129991,87.59453324999777,53422.95135000001 2025-04-22,21:40:38.000,112,11067148,14165,0,1745358037,12940.013932779992,87.57338585999969,53422.90942728001 2025-04-22,21:40:39.000,112,11067154,14245,0,1745358038,12940.101504810002,87.54518934000225,53422.86750456 2025-04-22,21:40:40.000,112,11067211,13845,0,1745358039,12940.047614329997,87.46059978000267,53423.01423408 2025-04-22,21:40:41.000,112,11067161,14165,0,1745358040,12939.926360749996,87.32666631000029,53422.97929848001 2025-04-22,21:40:42.000,112,11067117,13845,0,1745358041,12939.83878872,87.2420767500007,53423.01423408 2025-04-22,21:40:43.000,112,11067201,14205,0,1745358042,12939.62996310999,87.11519240999769,53423.04916968001 2025-04-22,21:40:44.000,112,11067177,13965,0,1745358043,12939.360510709994,87.00240633000067,53423.11904088001 2025-04-22,21:40:45.000,112,11067198,13885,0,1745358044,12939.118003549993,86.88962025000365,53423.126028000006 2025-04-22,21:40:46.000,112,11067242,14005,0,1745358045,12938.882232700002,86.82617808000214,53423.14000224 2025-04-22,21:40:47.000,112,11067170,14125,0,1745358046,12938.626252919996,86.71339199999784,53423.007246960005 2025-04-22,21:40:48.000,112,11067193,13685,0,1745358047,12938.37027313999,86.60765505000018,53423.04218256 2025-04-22,21:40:49.000,112,11067199,14085,0,1745358048,12938.147974909989,86.56536027000402,53423.01423408 2025-04-22,21:40:50.000,112,11067142,13885,0,1745358049,12937.945885609988,86.51601636000123,53422.97929848001 2025-04-22,21:40:51.000,112,11067214,14045,0,1745358050,12937.784214170002,86.45962331999908,53422.97231136 2025-04-22,21:40:52.000,112,11067190,14005,0,1745358051,12937.588861179996,86.45257418999972,53422.888465920005 2025-04-22,21:40:53.000,112,11067160,14005,0,1745358052,12937.508025459996,86.43142680000165,53422.958337120006 2025-04-22,21:40:54.000,112,11067188,14005,0,1745358053,12937.494552839991,86.35388637000142,53422.902440159996 2025-04-22,21:40:55.000,112,11067164,14125,0,1745358054,12937.474343909991,86.29749332999927,53422.9164144 2025-04-22,21:40:56.000,112,11067135,13725,0,1745358055,12937.582124870001,86.2270020299984,53422.888465920005 2025-04-22,21:40:57.000,112,11067184,13885,0,1745358056,12937.750532619997,86.17765812000289,53422.95135000001 2025-04-22,21:40:58.000,112,11067181,13805,0,1745358057,12938.013248709998,86.1283142100001,53422.96532424 2025-04-22,21:40:59.000,112,11067176,13885,0,1745358058,12938.33659159,86.14946159999818,53422.9164144 2025-04-22,21:41:00.000,112,11067143,14085,0,1745358059,12938.61951661,86.1917563800016,53422.95135000001 2025-04-22,21:41:01.000,112,11067140,14005,0,1745358060,12938.835078529992,86.26224768000247,53423.056156800005 2025-04-22,21:41:02.000,112,11067162,14005,0,1745358061,12939.111267239998,86.38913201999821,53423.174937840005 2025-04-22,21:41:03.000,112,11067126,14125,0,1745358062,12939.326829159989,86.50191810000251,53423.28673176001 2025-04-22,21:41:04.000,112,11067165,13965,0,1745358063,12939.59628156,86.65699896000297,53423.36359008001 2025-04-22,21:41:05.000,112,11067133,14165,0,1745358064,12939.885942889996,86.8332272100015,53423.44743552 2025-04-22,21:41:06.000,112,11067176,14205,0,1745358065,12940.108241119997,87.0306028499981,53423.57320368 2025-04-22,21:41:07.000,112,11067159,13845,0,1745358066,12940.337275659993,87.22092936000263,53423.678010480005 2025-04-22,21:41:08.000,112,11067148,13845,0,1745358067,12940.539364959994,87.41125586999988,53423.78980440001 2025-04-22,21:41:09.000,112,11067167,13925,0,1745358068,12940.72798163999,87.60863151000376,53423.92255968 2025-04-22,21:41:10.000,112,11067150,13925,0,1745358069,12940.90986200999,87.77076150000357,53423.90858544 2025-04-22,21:41:11.000,112,11067173,14245,0,1745358070,12940.97048879999,87.91174409999803,53424.013392240005 2025-04-22,21:41:12.000,112,11067179,14045,0,1745358071,12941.07826976,87.98928452999826,53424.12518616001 2025-04-22,21:41:13.000,112,11067135,14125,0,1745358072,12941.192787029991,88.05977582999913,53424.12518616001 2025-04-22,21:41:14.000,112,11067159,14085,0,1745358073,12941.212995959992,88.11616887000127,53424.15313464001 2025-04-22,21:41:15.000,112,11067158,13965,0,1745358074,12941.212995959992,88.14436538999871,53424.26492856 2025-04-22,21:41:16.000,112,11067164,14045,0,1745358075,12941.233204889992,88.10207061000256,53424.25095432001 2025-04-22,21:41:17.000,112,11067184,13885,0,1745358076,12941.138896550001,88.04567757000041,53424.3138384 2025-04-22,21:41:18.000,112,11067129,13885,0,1745358077,12941.145632859996,88.05272669999977,53424.36274824 2025-04-22,21:41:19.000,112,11067196,13885,0,1745358078,12941.091742379991,88.03862844000105,53424.43960656001 2025-04-22,21:41:20.000,112,11067160,14405,0,1745358079,12941.05806083,87.96108801000082,53424.43261944 2025-04-22,21:41:21.000,112,11067169,13885,0,1745358080,12940.963752489995,87.93994062000274,53424.327812640004 2025-04-22,21:41:22.000,112,11067162,14245,0,1745358081,12940.923334629995,87.95403888000146,53424.43261944 2025-04-22,21:41:23.000,112,11067191,14005,0,1745358082,12940.86944414999,87.93994062000274,53424.40467096 2025-04-22,21:41:24.000,112,11067141,13925,0,1745358083,12940.75492688,87.9963336600049,53424.41165808 2025-04-22,21:41:25.000,112,11067126,14325,0,1745358084,12940.64714591999,87.9822353999989,53424.39069672001 2025-04-22,21:41:26.000,112,11067174,13925,0,1745358085,12940.586519129989,87.98928452999826,53424.3837096 2025-04-22,21:41:27.000,112,11067160,14005,0,1745358086,12940.599991749994,87.96108801000082,53424.37672248 2025-04-22,21:41:28.000,112,11067167,14245,0,1745358087,12940.552837579999,87.95403888000146,53424.35576112 2025-04-22,21:41:29.000,112,11067130,14045,0,1745358088,12940.478738169993,87.90469496999867,53424.35576112 2025-04-22,21:41:30.000,112,11067110,14245,0,1745358089,12940.512419719998,87.8342036699978,53424.348774000006 2025-04-22,21:41:31.000,112,11067164,14165,0,1745358090,12940.64714591999,87.77076150000357,53424.28588992 2025-04-22,21:41:32.000,112,11067160,13885,0,1745358091,12940.71450902,87.77781063000293,53424.3138384 2025-04-22,21:41:33.000,112,11067163,14045,0,1745358092,12940.80881735999,87.77076150000357,53424.36274824 2025-04-22,21:41:34.000,112,11067162,14045,0,1745358093,12940.923334629995,87.72141759000078,53424.35576112 2025-04-22,21:41:35.000,112,11067153,14205,0,1745358094,12940.963752489995,87.77781063000293,53424.43960656001 2025-04-22,21:41:36.000,112,11067122,14205,0,1745358095,12941.085006069996,87.82010540999909,53424.53742624001 2025-04-22,21:41:37.000,112,11067180,14165,0,1745358096,12941.260150130001,87.90469496999867,53424.55140048 2025-04-22,21:41:38.000,112,11067121,13805,0,1745358097,12941.394876329992,87.96813714000018,53424.5933232 2025-04-22,21:41:39.000,112,11067174,13885,0,1745358098,12941.529602529998,88.03862844000105,53424.65620728001 2025-04-22,21:41:40.000,112,11067160,14285,0,1745358099,12941.664328729988,88.0950214800032,53424.62127168 2025-04-22,21:41:41.000,112,11067181,13925,0,1745358100,12941.778845999994,88.17256191000342,53424.70511712001 2025-04-22,21:41:42.000,112,11067142,14085,0,1745358101,12941.86641802999,88.21485668999958,53424.77498832001 2025-04-22,21:41:43.000,112,11067120,14045,0,1745358102,12942.01461685,88.25715147000301,53424.80992392 2025-04-22,21:41:44.000,112,11067144,14005,0,1745358103,12942.09545257,88.25715147000301,53424.85883376 2025-04-22,21:41:45.000,112,11067178,14045,0,1745358104,12942.09545257,88.29944624999916,53424.92171784001 2025-04-22,21:41:46.000,112,11067154,13885,0,1745358105,12942.1156615,88.29944624999916,53424.96364056001 2025-04-22,21:41:47.000,112,11067182,13965,0,1745358106,12942.05503471,88.27829886000109,53425.117357200004 2025-04-22,21:41:48.000,112,11067166,14285,0,1745358107,12942.06850732999,88.26420060000237,53425.08940872001 2025-04-22,21:41:49.000,112,11067179,13845,0,1745358108,12942.09545257,88.13731625999935,53425.11037008001 2025-04-22,21:41:50.000,112,11067151,14005,0,1745358109,12942.14934304999,88.10207061000256,53425.00556328 2025-04-22,21:41:51.000,112,11067133,13885,0,1745358110,12942.162815669995,87.96108801000082,53424.92870496 2025-04-22,21:41:52.000,112,11067160,13765,0,1745358111,12942.243651389996,87.90469496999867,53424.998576160004 2025-04-22,21:41:53.000,112,11067160,14085,0,1745358112,12942.18976090999,87.86944932000188,53425.06146024001 2025-04-22,21:41:54.000,112,11067173,13925,0,1745358113,12942.17628829,87.8342036699978,53425.11037008001 2025-04-22,21:41:55.000,112,11067122,14085,0,1745358114,12942.122397809995,87.81305627999973,53425.05447312 2025-04-22,21:41:56.000,112,11067173,13965,0,1745358115,12942.20996983999,87.78485976000229,53424.92171784001 2025-04-22,21:41:57.000,112,11067146,14245,0,1745358116,12942.13587043,87.78485976000229,53425.04049888001 2025-04-22,21:41:58.000,112,11067122,14125,0,1745358117,12942.23017876999,87.76371237000421,53424.9776148 2025-04-22,21:41:59.000,112,11067122,14045,0,1745358118,12942.27059662999,87.76371237000421,53424.949666320004 2025-04-22,21:42:00.000,112,11067138,14245,0,1745358119,12942.351432349991,87.67912281000463,53425.05447312 2025-04-22,21:42:01.000,112,11067175,13965,0,1745358120,12942.398586520001,87.672073679998,53425.06146024001 2025-04-22,21:42:02.000,112,11067156,14245,0,1745358121,12942.351432349991,87.60863151000376,53425.1522928 2025-04-22,21:42:03.000,112,11067156,13765,0,1745358122,12942.351432349991,87.57338585999969,53425.15927992001 2025-04-22,21:42:04.000,112,11067188,14085,0,1745358123,12942.371641279991,87.50994368999818,53425.06146024001 2025-04-22,21:42:05.000,112,11067144,13925,0,1745358124,12942.358168660001,87.35486282999773,53424.900756480005 2025-04-22,21:42:06.000,112,11067156,13925,0,1745358125,12942.17628829,87.19273283999792,53425.03351176 2025-04-22,21:42:07.000,112,11067148,13925,0,1745358126,12942.081979949995,87.08699589000025,53425.166267040004 2025-04-22,21:42:08.000,112,11067138,14045,0,1745358127,12942.01461685,87.10109414999897,53425.17325416 2025-04-22,21:42:09.000,112,11067130,14085,0,1745358128,12942.001144229995,87.0306028499981,53425.222164 2025-04-22,21:42:10.000,112,11067156,14405,0,1745358129,12941.97419899,86.98830807000195,53425.12434432 2025-04-22,21:42:11.000,112,11067178,13925,0,1745358130,12942.021353159995,86.88257112000429,53425.0824216 2025-04-22,21:42:12.000,112,11067165,13925,0,1745358131,12942.05503471,86.7979815600047,53424.93569208 2025-04-22,21:42:13.000,112,11067170,14205,0,1745358132,12942.041562089995,86.67109722000168,53424.87979512 2025-04-22,21:42:14.000,112,11067197,14165,0,1745358133,12942.041562089995,86.59355679000146,53424.87280800001 2025-04-22,21:42:15.000,112,11067193,14045,0,1745358134,12942.05503471,86.57945853000274,53424.92171784001 2025-04-22,21:42:16.000,112,11067174,13805,0,1745358135,12941.98767160999,86.53716374999931,53425.12434432 2025-04-22,21:42:17.000,112,11067166,14005,0,1745358136,12941.90683588999,86.49486897000315,53425.13133144001 2025-04-22,21:42:18.000,112,11067193,13925,0,1745358137,12941.819263859994,86.46667244999844,53425.21517688 2025-04-22,21:42:19.000,112,11067174,13965,0,1745358138,12941.778845999994,86.45257418999972,53425.18024128001 2025-04-22,21:42:20.000,112,11067186,14245,0,1745358139,12941.812527549999,86.41732854000293,53425.12434432 2025-04-22,21:42:21.000,112,11067158,14005,0,1745358140,12941.799054929994,86.42437767000229,53425.166267040004 2025-04-22,21:42:22.000,112,11067194,14285,0,1745358141,12941.758637069994,86.45257418999972,53425.15927992001 2025-04-22,21:42:23.000,112,11067169,13885,0,1745358142,12941.785582309989,86.45257418999972,53425.24312536 2025-04-22,21:42:24.000,112,11067148,13885,0,1745358143,12941.839472789994,86.56536027000402,53425.26408672 2025-04-22,21:42:25.000,112,11067160,14045,0,1745358144,12941.94725374999,86.6499498300036,53425.285048080004 2025-04-22,21:42:26.000,112,11067192,14045,0,1745358145,12942.142606739995,86.71339199999784,53425.236138240005 2025-04-22,21:42:27.000,112,11067207,14005,0,1745358146,12942.23017876999,86.79093242999807,53425.26408672 2025-04-22,21:42:28.000,112,11067191,13965,0,1745358147,12942.432268069992,86.85437459999957,53425.26408672 2025-04-22,21:42:29.000,112,11067204,13685,0,1745358148,12942.546785339997,86.896669380003,53425.29902232001 2025-04-22,21:42:30.000,112,11067190,13965,0,1745358149,12942.742138330002,86.9319150299998,53425.32697080001 2025-04-22,21:42:31.000,112,11067171,14165,0,1745358150,12942.876864529993,86.91076764000172,53425.27107384 2025-04-22,21:42:32.000,112,11067166,14045,0,1745358151,12942.944227629989,86.84732547000021,53425.34094504 2025-04-22,21:42:33.000,112,11067185,13565,0,1745358152,12943.031799659999,86.84027634000086,53425.354919280006 2025-04-22,21:42:34.000,112,11067195,13725,0,1745358153,12943.18673478999,86.79093242999807,53425.39684200001 2025-04-22,21:42:35.000,112,11067168,13885,0,1745358154,12943.30798836999,86.75568678000127,53425.44575184001 2025-04-22,21:42:36.000,112,11067143,14085,0,1745358155,12943.281043129995,86.70634286999848,53425.41780336 2025-04-22,21:42:37.000,112,11067206,13845,0,1745358156,12943.32819729999,86.62880243999825,53425.48767456 2025-04-22,21:42:38.000,112,11067200,13925,0,1745358157,12943.35514254,86.60060592000082,53425.37588064001 2025-04-22,21:42:39.000,112,11067169,14005,0,1745358158,12943.220416339995,86.51601636000123,53425.403829120005 2025-04-22,21:42:40.000,112,11067139,14005,0,1745358159,12943.11263538,86.50896723000187,53425.333957920004 2025-04-22,21:42:41.000,112,11067190,14085,0,1745358160,12942.944227629989,86.48077071000444,53425.3619064 2025-04-22,21:42:42.000,112,11067177,14165,0,1745358161,12942.728665709998,86.42437767000229,53425.48767456 2025-04-22,21:42:43.000,112,11067169,14005,0,1745358162,12942.600675820002,86.3750337599995,53425.44575184001 2025-04-22,21:42:44.000,112,11067165,14205,0,1745358163,12942.472685929992,86.34683724000206,53425.46671320001 2025-04-22,21:42:45.000,112,11067158,14085,0,1745358164,12942.385113899996,86.35388637000142,53425.473700320006 2025-04-22,21:42:46.000,112,11067213,13965,0,1745358165,12942.29754187,86.32568985000398,53425.48068744 2025-04-22,21:42:47.000,112,11067192,13845,0,1745358166,12942.223442459996,86.36798463000014,53425.501648800004 2025-04-22,21:42:48.000,112,11067177,14125,0,1745358167,12942.13587043,86.40323028000421,53425.473700320006 2025-04-22,21:42:49.000,112,11067171,14245,0,1745358168,12942.06850732999,86.52306549000059,53425.452738960004 2025-04-22,21:42:50.000,112,11067192,14085,0,1745358169,12942.00788053999,86.6217533099989,53425.50863592 2025-04-22,21:42:51.000,112,11067183,14125,0,1745358170,12941.96746267999,86.72749026000383,53425.44575184001 2025-04-22,21:42:52.000,112,11067149,14125,0,1745358171,12941.980935299995,86.82617808000214,53425.48068744 2025-04-22,21:42:53.000,112,11067174,14365,0,1745358172,12941.980935299995,86.91076764000172,53425.38985488 2025-04-22,21:42:54.000,112,11067158,13885,0,1745358173,12942.03482578,86.98125894000259,53425.36889352 2025-04-22,21:42:55.000,112,11067203,14085,0,1745358174,12942.14934304999,87.05879937000282,53425.37588064001 2025-04-22,21:42:56.000,112,11067147,14125,0,1745358175,12942.223442459996,87.10109414999897,53425.3619064 2025-04-22,21:42:57.000,112,11067162,14325,0,1745358176,12942.331223419991,87.13633980000304,53425.38286776 2025-04-22,21:42:58.000,112,11067161,14205,0,1745358177,12942.425531759996,87.09404501999961,53425.43876472 2025-04-22,21:42:59.000,112,11067166,13925,0,1745358178,12942.540049030002,87.0306028499981,53425.501648800004 2025-04-22,21:43:00.000,112,11067162,13805,0,1745358179,12942.634357369992,86.93896415999916,53425.473700320006 2025-04-22,21:43:01.000,112,11067199,14245,0,1745358180,12942.708456779998,86.8332272100015,53425.44575184001 2025-04-22,21:43:02.000,112,11067183,13925,0,1745358181,12942.802765119988,86.6499498300036,53425.41780336 2025-04-22,21:43:03.000,112,11067167,14005,0,1745358182,12942.849919289998,86.46667244999844,53425.50863592 2025-04-22,21:43:04.000,112,11067219,14125,0,1745358183,12942.890337149998,86.30454245999863,53425.44575184001 2025-04-22,21:43:05.000,112,11067172,13885,0,1745358184,12942.924018699989,86.14946159999818,53425.55754576 2025-04-22,21:43:06.000,112,11067162,14125,0,1745358185,12942.930755009998,86.02257726000244,53425.48767456 2025-04-22,21:43:07.000,112,11067158,14085,0,1745358186,12943.025063349989,85.90979117999814,53425.51562304001 2025-04-22,21:43:08.000,112,11067172,13845,0,1745358187,12942.998118109994,85.81110335999983,53425.55055864 2025-04-22,21:43:09.000,112,11067195,13725,0,1745358188,12943.06548120999,85.75471031999768,53425.55754576 2025-04-22,21:43:10.000,112,11067229,14085,0,1745358189,12943.10589906999,85.75471031999768,53425.59248136001 2025-04-22,21:43:11.000,112,11067136,14205,0,1745358190,12943.18673478999,85.80405423000047,53425.63440408001 2025-04-22,21:43:12.000,112,11067164,13965,0,1745358191,12943.260834199995,85.80405423000047,53425.66235256001 2025-04-22,21:43:13.000,112,11067145,13885,0,1745358192,12943.33493361,85.8815946600007,53425.70427528 2025-04-22,21:43:14.000,112,11067137,14245,0,1745358193,12943.422505639996,85.97323334999965,53425.69728816 2025-04-22,21:43:15.000,112,11067125,13965,0,1745358194,12943.51681398,86.02257726000244,53425.73222376001 2025-04-22,21:43:16.000,112,11067099,13965,0,1745358195,12943.631331249991,86.0930685600033,53425.746198 2025-04-22,21:43:17.000,112,11067136,13965,0,1745358196,12943.739112210002,86.14946159999818,53425.8160692 2025-04-22,21:43:18.000,112,11067170,14085,0,1745358197,12943.927728889998,86.14946159999818,53425.857991920006 2025-04-22,21:43:19.000,112,11067161,13925,0,1745358198,12943.981619370003,86.24814942000376,53425.89292752 2025-04-22,21:43:20.000,112,11067128,13885,0,1745358199,12944.008564609998,86.28339507000055,53425.955811600004 2025-04-22,21:43:21.000,112,11067145,14085,0,1745358200,12943.995091989993,86.3750337599995,53425.955811600004 2025-04-22,21:43:22.000,112,11067128,14245,0,1745358201,12943.968146749998,86.40323028000421,53425.955811600004 2025-04-22,21:43:23.000,112,11067115,14005,0,1745358202,12943.927728889998,86.438475930001,53425.91388888 2025-04-22,21:43:24.000,112,11067167,13925,0,1745358203,12943.840156860002,86.438475930001,53425.96279872 2025-04-22,21:43:25.000,112,11067168,14005,0,1745358204,12943.772793759992,86.41732854000293,53425.9907472 2025-04-22,21:43:26.000,112,11067189,13845,0,1745358205,12943.698694350001,86.4737215799978,53425.976772960006 2025-04-22,21:43:27.000,112,11067171,14085,0,1745358206,12943.665012799996,86.49486897000315,53425.9907472 2025-04-22,21:43:28.000,112,11067164,13805,0,1745358207,12943.698694350001,86.52306549000059,53426.01869568001 2025-04-22,21:43:29.000,112,11067149,13925,0,1745358208,12943.665012799996,86.60765505000018,53426.01869568001 2025-04-22,21:43:30.000,112,11067159,13925,0,1745358209,12943.658276490001,86.62880243999825,53426.025682800006 2025-04-22,21:43:31.000,112,11067159,13845,0,1745358210,12943.718903280002,86.6499498300036,53426.01170856 2025-04-22,21:43:32.000,112,11067170,13965,0,1745358211,12943.745848519997,86.71339199999784,53425.96279872 2025-04-22,21:43:33.000,112,11067125,14325,0,1745358212,12943.739112210002,86.74158852000255,53426.025682800006 2025-04-22,21:43:34.000,112,11067106,13885,0,1745358213,12943.772793759992,86.74158852000255,53426.01869568001 2025-04-22,21:43:35.000,112,11067164,13885,0,1745358214,12943.846893169997,86.74158852000255,53426.01170856 2025-04-22,21:43:36.000,112,11067179,14005,0,1745358215,12943.907519959997,86.67814635000104,53426.01869568001 2025-04-22,21:43:37.000,112,11067141,13885,0,1745358216,12943.968146749998,86.60060592000082,53425.99773432001 2025-04-22,21:43:38.000,112,11067127,14205,0,1745358217,12944.015300919993,86.48077071000444,53426.03965704 2025-04-22,21:43:39.000,112,11067172,14285,0,1745358218,12944.055718779993,86.31864072000462,53425.9907472 2025-04-22,21:43:40.000,112,11067183,14085,0,1745358219,12944.109609259998,86.1917563800016,53425.98376008 2025-04-22,21:43:41.000,112,11067158,14245,0,1745358220,12944.224126529989,86.00142987000436,53426.025682800006 2025-04-22,21:43:42.000,112,11067103,14325,0,1745358221,12944.28475331999,85.80405423000047,53426.074592640005 2025-04-22,21:43:43.000,112,11067146,14045,0,1745358222,12944.36558903999,85.64192424000066,53426.04664416001 2025-04-22,21:43:44.000,112,11067138,14325,0,1745358223,12944.36558903999,85.50094163999893,53426.03965704 2025-04-22,21:43:45.000,112,11067139,14245,0,1745358224,12944.358852729994,85.33881164999912,53426.05363128 2025-04-22,21:43:46.000,112,11067152,13925,0,1745358225,12944.42621582999,85.24012383000081,53426.03266992 2025-04-22,21:43:47.000,112,11067150,13725,0,1745358226,12944.439688449995,85.09914122999908,53425.98376008 2025-04-22,21:43:48.000,112,11067154,13685,0,1745358227,12944.43295214,85.07094471000164,53426.025682800006 2025-04-22,21:43:49.000,112,11067149,14245,0,1745358228,12944.439688449995,85.06389558000228,53426.05363128 2025-04-22,21:43:50.000,112,11067162,13765,0,1745358229,12944.36558903999,85.077993840001,53426.074592640005 2025-04-22,21:43:51.000,112,11067132,13845,0,1745358230,12944.338643799994,85.13438688000315,53426.03965704 2025-04-22,21:43:52.000,112,11067104,14085,0,1745358231,12944.32517117999,85.1766816599993,53426.10952824 2025-04-22,21:43:53.000,112,11067152,13885,0,1745358232,12944.318434869994,85.24012383000081,53426.10254112 2025-04-22,21:43:54.000,112,11067171,13805,0,1745358233,12944.358852729994,85.31766426000104,53426.15145096 2025-04-22,21:43:55.000,112,11067092,14285,0,1745358234,12944.30496224999,85.3247133900004,53426.13747672001 2025-04-22,21:43:56.000,112,11067190,14125,0,1745358235,12944.28475331999,85.35290990999783,53426.123502480004 2025-04-22,21:43:57.000,112,11067147,14205,0,1745358236,12944.291489629999,85.2894677400036,53426.08157976 2025-04-22,21:43:58.000,112,11067144,13925,0,1745358237,12944.28475331999,85.31061513000168,53426.144463840006 2025-04-22,21:43:59.000,112,11067123,14125,0,1745358238,12944.28475331999,85.36700817000383,53426.193373680006 2025-04-22,21:44:00.000,112,11067150,13805,0,1745358239,12944.39253428,85.38110643000255,53426.144463840006 2025-04-22,21:44:01.000,112,11067157,13925,0,1745358240,12944.44642475999,85.40930294999998,53426.18638656001 2025-04-22,21:44:02.000,112,11067100,13925,0,1745358241,12944.500315239995,85.45864686000277,53426.172412320004 2025-04-22,21:44:03.000,112,11067099,14165,0,1745358242,12944.601359889995,85.47979425000085,53426.18638656001 2025-04-22,21:44:04.000,112,11067161,13885,0,1745358243,12944.709140849991,85.47979425000085,53426.17939944 2025-04-22,21:44:05.000,112,11067145,13925,0,1745358244,12944.971856939992,85.51503989999765,53426.193373680006 2025-04-22,21:44:06.000,112,11067129,14085,0,1745358245,12945.194155169993,85.536187290003,53426.11651536001 2025-04-22,21:44:07.000,112,11067158,14045,0,1745358246,12945.355826609994,85.59962946000451,53426.123502480004 2025-04-22,21:44:08.000,112,11067125,13885,0,1745358247,12945.578124839994,85.66307162999874,53426.172412320004 2025-04-22,21:44:09.000,112,11067126,14165,0,1745358248,12945.800423069995,85.71946467000089,53426.172412320004 2025-04-22,21:44:10.000,112,11067132,14085,0,1745358249,12945.989039749991,85.78995597000176,53426.242283520005 2025-04-22,21:44:11.000,112,11067097,14325,0,1745358250,12946.238283220002,85.88864379000006,53426.28420624001 2025-04-22,21:44:12.000,112,11067181,13925,0,1745358251,12946.406690969998,85.93798770000285,53426.30516760001 2025-04-22,21:44:13.000,112,11067098,13965,0,1745358252,12946.514471929993,86.06487203999859,53426.25625776 2025-04-22,21:44:14.000,112,11067187,14245,0,1745358253,12946.595307649994,86.17060899000353,53426.31914184 2025-04-22,21:44:15.000,112,11067145,14085,0,1745358254,12946.669407059999,86.21290376999968,53426.32612896 2025-04-22,21:44:16.000,112,11067140,14285,0,1745358255,12946.642461819989,86.30454245999863,53426.3750388 2025-04-22,21:44:17.000,112,11067148,14245,0,1745358256,12946.568362409998,86.31159158999799,53426.361064560006 2025-04-22,21:44:18.000,112,11067151,14245,0,1745358257,12946.447108829998,86.31864072000462,53426.39600016 2025-04-22,21:44:19.000,112,11067132,14005,0,1745358258,12946.224810599997,86.26224768000247,53426.38901304 2025-04-22,21:44:20.000,112,11067150,13965,0,1745358259,12945.995776060001,86.18470725000225,53426.40298728001 2025-04-22,21:44:21.000,112,11067169,14005,0,1745358260,12945.699378419995,86.08601943000394,53426.3750388 2025-04-22,21:44:22.000,112,11067132,13885,0,1745358261,12945.342353989989,85.99438073999772,53426.38202592001 2025-04-22,21:44:23.000,112,11067156,14165,0,1745358262,12945.005538489997,85.83225074999791,53426.361064560006 2025-04-22,21:44:24.000,112,11067152,14085,0,1745358263,12944.57441465,85.67716989000473,53426.34709032 2025-04-22,21:44:25.000,112,11067122,14125,0,1745358264,12944.197181289994,85.48684338000021,53426.29818048 2025-04-22,21:44:26.000,112,11067113,13885,0,1745358265,12943.846893169997,85.31061513000168,53426.242283520005 2025-04-22,21:44:27.000,112,11067114,14165,0,1745358266,12943.570704459991,85.13438688000315,53426.1304896 2025-04-22,21:44:28.000,112,11067132,14085,0,1745358267,12943.37535147,84.94406036999862,53426.05363128 2025-04-22,21:44:29.000,112,11067139,13925,0,1745358268,12943.14631692999,84.77488124999945,53425.99773432001 2025-04-22,21:44:30.000,112,11067157,13965,0,1745358269,12942.991381799999,84.60570213000028,53425.91388888 2025-04-22,21:44:31.000,112,11067190,14125,0,1745358270,12942.910546079998,84.4858669200039,53425.83004344001 2025-04-22,21:44:32.000,112,11067137,14085,0,1745358271,12942.822974049988,84.40832649000367,53425.739210880005 2025-04-22,21:44:33.000,112,11067114,14045,0,1745358272,12942.829710359998,84.32373693000409,53425.64837832 2025-04-22,21:44:34.000,112,11067152,14245,0,1745358273,12942.809501429998,84.32373693000409,53425.61344272001 2025-04-22,21:44:35.000,112,11067183,14005,0,1745358274,12942.816237739993,84.35898258000088,53425.501648800004 2025-04-22,21:44:36.000,112,11067103,14045,0,1745358275,12942.816237739993,84.43652301000111,53425.54357152001 2025-04-22,21:44:37.000,112,11067147,14325,0,1745358276,12942.816237739993,84.56340735000413,53425.403829120005 2025-04-22,21:44:38.000,112,11067104,14445,0,1745358277,12942.856655599993,84.69029168999987,53425.36889352 2025-04-22,21:44:39.000,112,11067139,14045,0,1745358278,12943.004854419989,84.90176559000247,53425.354919280006 2025-04-22,21:44:40.000,112,11067154,13965,0,1745358279,12943.10589906999,85.12733775000379,53425.333957920004 2025-04-22,21:44:41.000,112,11067177,14005,0,1745358280,12943.27430682,85.39520469000126,53425.333957920004 2025-04-22,21:44:42.000,112,11067134,14205,0,1745358281,12943.44945087999,85.69831728000281,53425.34793216001 2025-04-22,21:44:43.000,112,11067136,14205,0,1745358282,12943.644803869996,85.95208596000157,53425.32697080001 2025-04-22,21:44:44.000,112,11067146,13965,0,1745358283,12943.934465199993,86.27634594000119,53425.36889352 2025-04-22,21:44:45.000,112,11067109,13885,0,1745358284,12944.203917599989,86.51601636000123,53425.38985488 2025-04-22,21:44:46.000,112,11067160,13805,0,1745358285,12944.47337,86.81207982000342,53425.4317776 2025-04-22,21:44:47.000,112,11067180,14125,0,1745358286,12944.682195609996,87.03765198000474,53425.45972608 2025-04-22,21:44:48.000,112,11067094,13965,0,1745358287,12944.931439079992,87.22797849000199,53425.50863592 2025-04-22,21:44:49.000,112,11067132,14085,0,1745358288,12945.066165279997,87.37601022000308,53425.54357152001 2025-04-22,21:44:50.000,112,11067161,13725,0,1745358289,12945.254781959993,87.41125586999988,53425.6064556 2025-04-22,21:44:51.000,112,11067150,13925,0,1745358290,12945.355826609994,87.4253541299986,53425.61344272001 2025-04-22,21:44:52.000,112,11067158,13805,0,1745358291,12945.402980779989,87.37601022000308,53425.641391200006 2025-04-22,21:44:53.000,112,11067131,14245,0,1745358292,12945.349090299998,87.31961718000093,53425.73222376001 2025-04-22,21:44:54.000,112,11067106,14205,0,1745358293,12945.254781959993,87.24912588000007,53425.73222376001 2025-04-22,21:44:55.000,112,11067134,13965,0,1745358294,12945.079637900002,87.09404501999961,53425.77414648 2025-04-22,21:44:56.000,112,11067145,14205,0,1745358295,12944.877548600001,86.93896415999916,53425.72523664 2025-04-22,21:44:57.000,112,11067113,14085,0,1745358296,12944.58788726999,86.80503069000406,53425.79510784 2025-04-22,21:44:58.000,112,11067121,14245,0,1745358297,12944.28475331999,86.67814635000104,53425.77414648 2025-04-22,21:44:59.000,112,11067095,13925,0,1745358298,12944.048982469998,86.63585157000489,53425.788120720004 2025-04-22,21:45:00.000,112,11067127,14005,0,1745358299,12943.793002689992,86.49486897000315,53425.63440408001 2025-04-22,21:45:01.000,112,11067074,14085,0,1745358300,12943.44945087999,86.33273898000334,53425.44575184001 2025-04-22,21:45:02.000,112,11067089,14085,0,1745358301,12943.139580619994,86.1283142100001,53425.31299656 2025-04-22,21:45:03.000,112,11067100,14165,0,1745358302,12942.822974049988,85.95208596000157,53425.236138240005 2025-04-22,21:45:04.000,112,11067090,14125,0,1745358303,12942.472685929992,85.76880858000368,53425.12434432 2025-04-22,21:45:05.000,112,11067159,14205,0,1745358304,12942.183024599995,85.55028555000172,53425.047486 2025-04-22,21:45:06.000,112,11067152,14045,0,1745358305,12941.960726369995,85.35290990999783,53424.94267920001 2025-04-22,21:45:07.000,112,11067104,14445,0,1745358306,12941.758637069994,85.09914122999908,53424.733065600005 2025-04-22,21:45:08.000,112,11067143,13885,0,1745358307,12941.529602529998,84.87356906999776,53424.65620728001 2025-04-22,21:45:09.000,112,11067114,14205,0,1745358308,12941.300567990002,84.59160387000156,53424.53043912 2025-04-22,21:45:10.000,112,11067136,14245,0,1745358309,12941.152369169991,84.40832649000367,53424.35576112 2025-04-22,21:45:11.000,112,11067128,14405,0,1745358310,12940.95027986999,84.06996824999806,53424.19505736 2025-04-22,21:45:12.000,112,11067140,13965,0,1745358311,12940.842498909995,83.8796417400008,53424.20204448001 2025-04-22,21:45:13.000,112,11067137,14165,0,1745358312,12940.87618046,83.72456088000035,53424.12518616001 2025-04-22,21:45:14.000,112,11067111,14125,0,1745358313,12940.943543559995,83.6681678399982,53424.07627632 2025-04-22,21:45:15.000,112,11067126,14285,0,1745358314,12941.132160239991,83.63997132000077,53424.11819904 2025-04-22,21:45:16.000,112,11067155,14045,0,1745358315,12941.347722159997,83.717511750001,53424.04134072 2025-04-22,21:45:17.000,112,11067140,14005,0,1745358316,12941.583493009988,83.80915043999994,53424.03435360001 2025-04-22,21:45:18.000,112,11067164,14005,0,1745358317,12941.92704481999,83.96423130000039,53424.1391604 2025-04-22,21:45:19.000,112,11067144,13885,0,1745358318,12942.25038769999,84.18275433000235,53424.16710888 2025-04-22,21:45:20.000,112,11067141,14045,0,1745358319,12942.546785339997,84.40832649000367,53424.229992960005 2025-04-22,21:45:21.000,112,11067137,14045,0,1745358320,12942.789292499998,84.61275125999964,53424.32082552001 2025-04-22,21:45:22.000,112,11067164,14085,0,1745358321,12943.078953829994,84.84537255000032,53424.39069672001 2025-04-22,21:45:23.000,112,11067136,13885,0,1745358322,12943.29451575,85.07094471000164,53424.46056792001 2025-04-22,21:45:24.000,112,11067148,13925,0,1745358323,12943.462923499996,85.21897644000273,53424.565374720005 2025-04-22,21:45:25.000,112,11067129,13965,0,1745358324,12943.665012799996,85.37405730000319,53424.67018152 2025-04-22,21:45:26.000,112,11067143,13965,0,1745358325,12943.779530070002,85.50799076999829,53424.684155760006 2025-04-22,21:45:27.000,112,11067130,14085,0,1745358326,12943.833420549992,85.61372772000323,53424.78896256 2025-04-22,21:45:28.000,112,11067109,14005,0,1745358327,12943.867102099997,85.70536641000217,53424.78896256 2025-04-22,21:45:29.000,112,11067115,14085,0,1745358328,12943.793002689992,85.77585771000304,53424.84485952001 2025-04-22,21:45:30.000,112,11067159,14125,0,1745358329,12943.739112210002,85.85339814000326,53424.88678224 2025-04-22,21:45:31.000,112,11067104,14125,0,1745358330,12943.584177079996,85.92388944000413,53424.85883376 2025-04-22,21:45:32.000,112,11067116,13885,0,1745358331,12943.49660505,85.95913509000093,53424.88678224 2025-04-22,21:45:33.000,112,11067084,14045,0,1745358332,12943.31472468,85.95208596000157,53424.830885280004 2025-04-22,21:45:34.000,112,11067119,14285,0,1745358333,12943.16652585999,85.95208596000157,53424.79594968001 2025-04-22,21:45:35.000,112,11067086,14125,0,1745358334,12942.950963939998,85.92388944000413,53424.79594968001 2025-04-22,21:45:36.000,112,11067188,13965,0,1745358335,12942.708456779998,85.90979117999814,53424.71909136 2025-04-22,21:45:37.000,112,11067092,14245,0,1745358336,12942.418795450001,85.83225074999791,53424.64223304 2025-04-22,21:45:38.000,112,11067128,14125,0,1745358337,12942.13587043,85.76880858000368,53424.57934896 2025-04-22,21:45:39.000,112,11067154,14245,0,1745358338,12941.765373379989,85.65602249999938,53424.57236184 2025-04-22,21:45:40.000,112,11067116,13885,0,1745358339,12941.428557879997,85.52913816000364,53424.40467096 2025-04-22,21:45:41.000,112,11067097,14165,0,1745358340,12941.024379279996,85.38110643000255,53424.299864160006 2025-04-22,21:45:42.000,112,11067148,13725,0,1745358341,12940.546101269989,85.23307470000145,53424.25794144 2025-04-22,21:45:43.000,112,11067130,14085,0,1745358342,12940.209285769997,84.97225689000334,53424.10422480001 2025-04-22,21:45:44.000,112,11067153,13885,0,1745358343,12939.784898239996,84.7678321200001,53423.97146952 2025-04-22,21:45:45.000,112,11067143,14005,0,1745358344,12939.42787380999,84.49291605000326,53423.78980440001 2025-04-22,21:45:46.000,112,11067123,13885,0,1745358345,12939.111267239998,84.26029476000258,53423.63608776 2025-04-22,21:45:47.000,112,11067135,14245,0,1745358346,12938.922650560002,84.0276734700019,53423.49634536 2025-04-22,21:45:48.000,112,11067110,14325,0,1745358347,12938.727297569996,83.82324869999866,53423.46839688 2025-04-22,21:45:49.000,112,11067155,13885,0,1745358348,12938.565626129996,83.717511750001,53423.3705772 2025-04-22,21:45:50.000,112,11067094,13925,0,1745358349,12938.504999339995,83.58357827999862,53423.32865448 2025-04-22,21:45:51.000,112,11067128,13925,0,1745358350,12938.57909875,83.54128350000246,53423.26577040001 2025-04-22,21:45:52.000,112,11067137,13805,0,1745358351,12938.720561260001,83.54833263000182,53423.25878328 2025-04-22,21:45:53.000,112,11067134,13925,0,1745358352,12938.983277350002,83.54128350000246,53423.18891208 2025-04-22,21:45:54.000,112,11067135,13925,0,1745358353,12939.313356539998,83.5694800199999,53423.300706 2025-04-22,21:45:55.000,112,11067155,13845,0,1745358354,12939.67711728,83.60472567000397,53423.25878328 2025-04-22,21:45:56.000,112,11067135,13965,0,1745358355,12940.135186359992,83.70341349000228,53423.42647416 2025-04-22,21:45:57.000,112,11067113,13965,0,1745358356,12940.586519129989,83.80915043999994,53423.475384 2025-04-22,21:45:58.000,112,11067132,14125,0,1745358357,12941.105214999996,83.91488739000488,53423.56621656 2025-04-22,21:45:59.000,112,11067159,13925,0,1745358358,12941.570020389998,84.0276734700019,53423.71993320001 2025-04-22,21:46:00.000,112,11067153,14245,0,1745358359,12942.07524364,84.09816477000277,53423.83871424001 2025-04-22,21:46:01.000,112,11067122,14085,0,1745358360,12942.499631170002,84.16865607000364,53423.91557256001 2025-04-22,21:46:02.000,112,11067155,14205,0,1745358361,12942.890337149998,84.19685259000107,53424.08326344001 2025-04-22,21:46:03.000,112,11067159,14245,0,1745358362,12943.27430682,84.30258953999873,53424.1391604 2025-04-22,21:46:04.000,112,11067109,13845,0,1745358363,12943.584177079996,84.33078606000345,53424.22300584001 2025-04-22,21:46:05.000,112,11067112,14405,0,1745358364,12943.914256269993,84.3730808399996,53424.32082552001 2025-04-22,21:46:06.000,112,11067129,14205,0,1745358365,12944.001828299988,84.41537562000303,53424.39069672001 2025-04-22,21:46:07.000,112,11067128,14445,0,1745358366,12944.116345569993,84.49291605000326,53424.42563232 2025-04-22,21:46:08.000,112,11067126,14245,0,1745358367,12944.102872949989,84.50701431000198,53424.48851640001 2025-04-22,21:46:09.000,112,11067110,14045,0,1745358368,12944.150027119998,84.5845547400022,53424.53043912 2025-04-22,21:46:10.000,112,11067127,14165,0,1745358369,12944.136554499994,84.64799691000371,53424.614284560004 2025-04-22,21:46:11.000,112,11067130,14045,0,1745358370,12944.048982469998,84.71848821000458,53424.614284560004 2025-04-22,21:46:12.000,112,11067167,14125,0,1745358371,12943.894047339993,84.75373386000138,53424.663194400004 2025-04-22,21:46:13.000,112,11067130,13965,0,1745358372,12943.712166969992,84.74668473000202,53424.60031032 2025-04-22,21:46:14.000,112,11067132,13885,0,1745358373,12943.46965980999,84.78193037999881,53424.663194400004 2025-04-22,21:46:15.000,112,11067121,13965,0,1745358374,12943.23388896,84.75373386000138,53424.69114288 2025-04-22,21:46:16.000,112,11067136,13925,0,1745358375,12942.883600839989,84.69029168999987,53424.54441336 2025-04-22,21:46:17.000,112,11067149,13965,0,1745358376,12942.647829989997,84.59160387000156,53424.565374720005 2025-04-22,21:46:18.000,112,11067140,14365,0,1745358377,12942.364904969996,84.42947388000175,53424.58633608001 2025-04-22,21:46:19.000,112,11067147,14005,0,1745358378,12942.15607936,84.2391473700045,53424.43261944 2025-04-22,21:46:20.000,112,11067113,14085,0,1745358379,12941.89336327,84.0276734700019,53424.48152928 2025-04-22,21:46:21.000,112,11067153,14205,0,1745358380,12941.704746589989,83.82324869999866,53424.397683840005 2025-04-22,21:46:22.000,112,11067181,13925,0,1745358381,12941.495920979993,83.61177480000333,53424.327812640004 2025-04-22,21:46:23.000,112,11067132,13885,0,1745358382,12941.340985850002,83.35800612000457,53424.278902800004 2025-04-22,21:46:24.000,112,11067171,13965,0,1745358383,12941.320776920002,83.16767961000005,53424.25095432001 2025-04-22,21:46:25.000,112,11067106,13885,0,1745358384,12941.266886439997,82.98440223000216,53424.160121760004 2025-04-22,21:46:26.000,112,11067191,13845,0,1745358385,12941.273622749992,82.87161614999786,53424.1391604 2025-04-22,21:46:27.000,112,11067124,13685,0,1745358386,12941.293831679992,82.80112485000427,53424.10422480001 2025-04-22,21:46:28.000,112,11067108,14045,0,1745358387,12941.367931089997,82.77997745999892,53424.062302080005 2025-04-22,21:46:29.000,112,11067159,13765,0,1745358388,12941.489184669997,82.77997745999892,53424.07627632 2025-04-22,21:46:30.000,112,11067134,14045,0,1745358389,12941.623910869988,82.8786652800045,53424.09723768 2025-04-22,21:46:31.000,112,11067147,13885,0,1745358390,12941.765373379989,82.95620571000472,53424.07627632 2025-04-22,21:46:32.000,112,11067135,13885,0,1745358391,12942.00788053999,83.03374613999767,53424.160121760004 2025-04-22,21:46:33.000,112,11067152,13845,0,1745358392,12942.21670615,83.15358135000133,53424.17409600001 2025-04-22,21:46:34.000,112,11067167,13965,0,1745358393,12942.445740689996,83.24522004000028,53424.25095432001 2025-04-22,21:46:35.000,112,11067184,14045,0,1745358394,12942.708456779998,83.32980959999986,53424.3138384 2025-04-22,21:46:36.000,112,11067141,13725,0,1745358395,12943.004854419989,83.4214482899988,53424.348774000006 2025-04-22,21:46:37.000,112,11067173,13605,0,1745358396,12943.1934711,83.48489046000032,53424.41165808 2025-04-22,21:46:38.000,112,11067168,14005,0,1745358397,12943.361878849995,83.54833263000182,53424.53043912 2025-04-22,21:46:39.000,112,11067136,14005,0,1745358398,12943.422505639996,83.54833263000182,53424.57236184 2025-04-22,21:46:40.000,112,11067154,14125,0,1745358399,12943.53702291,83.54128350000246,53424.46056792001 2025-04-22,21:46:41.000,112,11067163,14285,0,1745358400,12943.563968149996,83.45669394000288,53424.55838760001 2025-04-22,21:46:42.000,112,11067140,13925,0,1745358401,12943.523550289996,83.36505525000393,53424.635245920006 2025-04-22,21:46:43.000,112,11067184,13845,0,1745358402,12943.510077669991,83.2240726500022,53424.74703984 2025-04-22,21:46:44.000,112,11067156,14085,0,1745358403,12943.462923499996,83.0760409200011,53424.802936800006 2025-04-22,21:46:45.000,112,11067159,13925,0,1745358404,12943.462923499996,82.95620571000472,53424.830885280004 2025-04-22,21:46:46.000,112,11067133,13925,0,1745358405,12943.43597826,82.89981267000258,53424.802936800006 2025-04-22,21:46:47.000,112,11067154,13925,0,1745358406,12943.402296709995,82.75883007000084,53424.84485952001 2025-04-22,21:46:48.000,112,11067144,14005,0,1745358407,12943.32819729999,82.72358442000404,53424.87280800001 2025-04-22,21:46:49.000,112,11067140,13925,0,1745358408,12943.25409789,82.75178094000148,53424.7680012 2025-04-22,21:46:50.000,112,11067126,14245,0,1745358409,12943.159789549994,82.74473181000212,53424.802936800006 2025-04-22,21:46:51.000,112,11067142,14125,0,1745358410,12943.038535969994,82.82227224000235,53424.81691104 2025-04-22,21:46:52.000,112,11067148,13965,0,1745358411,12942.876864529993,82.84341963000043,53424.74703984 2025-04-22,21:46:53.000,112,11067191,14325,0,1745358412,12942.668038919997,82.9139109300013,53424.76101408 2025-04-22,21:46:54.000,112,11067173,14165,0,1745358413,12942.472685929992,83.00554962000024,53424.71909136 2025-04-22,21:46:55.000,112,11067164,14005,0,1745358414,12942.324487109996,83.11833570000454,53424.614284560004 2025-04-22,21:46:56.000,112,11067104,14005,0,1745358415,12942.142606739995,83.20997439000348,53424.57236184 2025-04-22,21:46:57.000,112,11067128,14085,0,1745358416,12941.960726369995,83.259318299999,53424.53043912 2025-04-22,21:46:58.000,112,11067115,14445,0,1745358417,12941.792318619999,83.30161308000243,53424.467555040006 2025-04-22,21:46:59.000,112,11067108,13845,0,1745358418,12941.637383489993,83.30161308000243,53424.39069672001 2025-04-22,21:47:00.000,112,11067152,13965,0,1745358419,12941.495920979993,83.20997439000348,53424.35576112 2025-04-22,21:47:01.000,112,11067132,14245,0,1745358420,12941.408348949997,83.13243396000325,53424.25794144 2025-04-22,21:47:02.000,112,11067130,14045,0,1745358421,12941.327513229997,83.05489353000303,53424.21601872 2025-04-22,21:47:03.000,112,11067145,13885,0,1745358422,12941.334249539992,82.95620571000472,53424.20204448001 2025-04-22,21:47:04.000,112,11067217,13725,0,1745358423,12941.361194780002,82.85751788999914,53424.15313464001 2025-04-22,21:47:05.000,112,11067152,14405,0,1745358424,12941.442030500002,82.74473181000212,53424.16710888 2025-04-22,21:47:06.000,112,11067165,14205,0,1745358425,12941.522866220002,82.64604399000382,53424.1391604 2025-04-22,21:47:07.000,112,11067160,14165,0,1745358426,12941.630647179998,82.56850356000359,53424.0692892 2025-04-22,21:47:08.000,112,11067137,14245,0,1745358427,12941.731691829998,82.5191596500008,53424.09025056 2025-04-22,21:47:09.000,112,11067162,14125,0,1745358428,12941.94725374999,82.47686487000465,53424.15313464001 2025-04-22,21:47:10.000,112,11067107,14205,0,1745358429,12942.142606739995,82.46276660999865,53424.21601872 2025-04-22,21:47:11.000,112,11067153,13805,0,1745358430,12942.304278179996,82.37817704999907,53424.2090316 2025-04-22,21:47:12.000,112,11067078,14085,0,1745358431,12942.465949619997,82.37112791999971,53424.25794144 2025-04-22,21:47:13.000,112,11067129,14245,0,1745358432,12942.688247849997,82.34998053000163,53424.32082552001 2025-04-22,21:47:14.000,112,11067111,14245,0,1745358433,12942.829710359998,82.33588227000291,53424.32082552001 2025-04-22,21:47:15.000,112,11067132,14005,0,1745358434,12942.950963939998,82.30063661999884,53424.27191568001 2025-04-22,21:47:16.000,112,11067112,13885,0,1745358435,12943.025063349989,82.2089979299999,53424.348774000006 2025-04-22,21:47:17.000,112,11067139,13925,0,1745358436,12943.078953829994,82.10326098000223,53424.40467096 2025-04-22,21:47:18.000,112,11067147,14045,0,1745358437,12943.031799659999,82.01162229000329,53424.40467096 2025-04-22,21:47:19.000,112,11067098,13885,0,1745358438,12942.957700249994,81.87063969000155,53424.42563232 2025-04-22,21:47:20.000,112,11067196,14165,0,1745358439,12942.849919289998,81.80719752000005,53424.446593680004 2025-04-22,21:47:21.000,112,11067177,13965,0,1745358440,12942.688247849997,81.72965708999982,53424.43960656001 2025-04-22,21:47:22.000,112,11067128,13885,0,1745358441,12942.540049030002,81.68736231000366,53424.3837096 2025-04-22,21:47:23.000,112,11067140,14005,0,1745358442,12942.412059139991,81.67326404999767,53424.43960656001 2025-04-22,21:47:24.000,112,11067120,14005,0,1745358443,12942.243651389996,81.70850970000174,53424.39069672001 2025-04-22,21:47:25.000,112,11067157,14045,0,1745358444,12942.1156615,81.74375534999854,53424.3837096 2025-04-22,21:47:26.000,112,11067139,13605,0,1745358445,12942.01461685,81.80719752000005,53424.39069672001 2025-04-22,21:47:27.000,112,11067115,13925,0,1745358446,12941.96746267999,81.96932750999986,53424.36973536001 2025-04-22,21:47:28.000,112,11067156,14085,0,1745358447,12941.900099579994,82.04686794000008,53424.30685128 2025-04-22,21:47:29.000,112,11067137,13845,0,1745358448,12941.900099579994,82.1737522800031,53424.25095432001 2025-04-22,21:47:30.000,112,11067118,13965,0,1745358449,12941.960726369995,82.25129271000333,53424.30685128 2025-04-22,21:47:31.000,112,11067072,13885,0,1745358450,12941.97419899,82.3217840100042,53424.299864160006 2025-04-22,21:47:32.000,112,11067135,13885,0,1745358451,12942.00788053999,82.41342270000314,53424.27191568001 2025-04-22,21:47:33.000,112,11067096,14045,0,1745358452,12942.06850732999,82.44866834999993,53424.2090316 2025-04-22,21:47:34.000,112,11067145,13925,0,1745358453,12942.1156615,82.49096313000337,53424.23698008 2025-04-22,21:47:35.000,112,11067105,13885,0,1745358454,12942.13587043,82.46276660999865,53424.25095432001 2025-04-22,21:47:36.000,112,11067128,14045,0,1745358455,12942.183024599995,82.44161922000058,53424.25095432001 2025-04-22,21:47:37.000,112,11067141,14045,0,1745358456,12942.183024599995,82.35702966000099,53424.2090316 2025-04-22,21:47:38.000,112,11067133,13885,0,1745358457,12942.14934304999,82.21604705999925,53424.20204448001 2025-04-22,21:47:39.000,112,11067139,14165,0,1745358458,12942.12913411999,82.18080141000246,53424.160121760004 2025-04-22,21:47:40.000,112,11067094,13765,0,1745358459,12942.12913411999,82.08211359000416,53424.111211920004 2025-04-22,21:47:41.000,112,11067106,14125,0,1745358460,12942.1156615,81.99047489999793,53424.14614752 2025-04-22,21:47:42.000,112,11067134,13885,0,1745358461,12942.081979949995,81.9270327300037,53424.04134072 2025-04-22,21:47:43.000,112,11067144,13805,0,1745358462,12942.081979949995,81.89883620999899,53424.05531496001 2025-04-22,21:47:44.000,112,11067127,13965,0,1745358463,12942.10892518999,81.85654143000284,53424.07627632 2025-04-22,21:47:45.000,112,11067158,13765,0,1745358464,12942.203233529995,81.80014839000069,53424.0692892 2025-04-22,21:47:46.000,112,11067143,13965,0,1745358465,12942.25712401,81.7155588300011,53424.15313464001 2025-04-22,21:47:47.000,112,11067116,14005,0,1745358466,12942.398586520001,81.69441144000302,53424.18807024 2025-04-22,21:47:48.000,112,11067102,14085,0,1745358467,12942.486158549997,81.63801840000087,53424.17409600001 2025-04-22,21:47:49.000,112,11067143,14165,0,1745358468,12942.647829989997,81.60277275000408,53424.17409600001 2025-04-22,21:47:50.000,112,11067097,14045,0,1745358469,12942.816237739993,81.5675271,53424.19505736 2025-04-22,21:47:51.000,112,11067099,14005,0,1745358470,12942.957700249994,81.5675271,53424.22300584001 2025-04-22,21:47:52.000,112,11067150,13725,0,1745358471,12943.052008589999,81.58867448999808,53424.25095432001 2025-04-22,21:47:53.000,112,11067104,13965,0,1745358472,12943.159789549994,81.63801840000087,53424.229992960005 2025-04-22,21:47:54.000,112,11067109,14125,0,1745358473,12943.18673478999,81.65211665999959,53424.26492856 2025-04-22,21:47:55.000,112,11067083,14085,0,1745358474,12943.28777943999,81.66621491999831,53424.3138384 2025-04-22,21:47:56.000,112,11067099,13805,0,1745358475,12943.30798836999,81.7155588300011,53424.229992960005 2025-04-22,21:47:57.000,112,11067120,13725,0,1745358476,12943.35514254,81.80014839000069,53424.37672248 2025-04-22,21:47:58.000,112,11067095,13925,0,1745358477,12943.37535147,81.87768882000091,53424.33479976 2025-04-22,21:47:59.000,112,11067096,13885,0,1745358478,12943.42924194999,81.90588533999835,53424.32082552001 2025-04-22,21:48:00.000,112,11067091,13925,0,1745358479,12943.41576933,81.96932750999986,53424.3138384 2025-04-22,21:48:01.000,112,11067101,14125,0,1745358480,12943.462923499996,81.99752403000457,53424.28588992 2025-04-22,21:48:02.000,112,11067038,14165,0,1745358481,12943.45618719,82.00457316000393,53424.34178688001 2025-04-22,21:48:03.000,112,11067083,14485,0,1745358482,12943.523550289996,82.03981881000072,53424.33479976 2025-04-22,21:48:04.000,112,11067078,13885,0,1745358483,12943.638067560001,82.11735924000095,53424.348774000006 2025-04-22,21:48:05.000,112,11067072,14005,0,1745358484,12943.725639589997,82.14555575999839,53424.34178688001 2025-04-22,21:48:06.000,112,11067091,13805,0,1745358485,12943.826684239997,82.13850662999903,53424.40467096 2025-04-22,21:48:07.000,112,11067113,14005,0,1745358486,12943.846893169997,82.1737522800031,53424.40467096 2025-04-22,21:48:08.000,112,11067052,14045,0,1745358487,12943.873838409992,82.12440837000031,53424.42563232 2025-04-22,21:48:09.000,112,11067073,13805,0,1745358488,12943.867102099997,82.10326098000223,53424.397683840005 2025-04-22,21:48:10.000,112,11067109,13925,0,1745358489,12943.793002689992,82.06801532999816,53424.46056792001 2025-04-22,21:48:11.000,112,11067048,13885,0,1745358490,12943.752584829992,82.01162229000329,53424.50249064 2025-04-22,21:48:12.000,112,11067072,14085,0,1745358491,12943.691958039992,81.9622783800005,53424.55838760001 2025-04-22,21:48:13.000,112,11067093,13845,0,1745358492,12943.584177079996,81.91293446999771,53424.565374720005 2025-04-22,21:48:14.000,112,11067037,14045,0,1745358493,12943.489868739991,81.82129577999876,53424.50947776001 2025-04-22,21:48:15.000,112,11067090,14005,0,1745358494,12943.382087779995,81.7508044799979,53424.523452 2025-04-22,21:48:16.000,112,11067120,13925,0,1745358495,12943.23388896,81.70146057000238,53424.53043912 2025-04-22,21:48:17.000,112,11067035,14045,0,1745358496,12943.16652585999,81.65211665999959,53424.54441336 2025-04-22,21:48:18.000,112,11067041,14205,0,1745358497,12943.06548120999,81.65211665999959,53424.54441336 2025-04-22,21:48:19.000,112,11067102,14005,0,1745358498,12943.038535969994,81.62392014000216,53424.55838760001 2025-04-22,21:48:20.000,112,11067131,13925,0,1745358499,12943.078953829994,81.5675271,53424.42563232 2025-04-22,21:48:21.000,112,11067090,14005,0,1745358500,12943.10589906999,81.52523232000385,53424.43261944 2025-04-22,21:48:22.000,112,11067067,14125,0,1745358501,12943.12610799999,81.51818319000449,53424.41165808 2025-04-22,21:48:23.000,112,11067101,13925,0,1745358502,12943.27430682,81.53933058000257,53424.36973536001 2025-04-22,21:48:24.000,112,11067091,13965,0,1745358503,12943.33493361,81.4335936300049,53424.22300584001 2025-04-22,21:48:25.000,112,11067102,14045,0,1745358504,12943.45618719,81.44769189000363,53424.229992960005 2025-04-22,21:48:26.000,112,11067052,14125,0,1745358505,12943.624594939996,81.53933058000257,53424.25095432001 2025-04-22,21:48:27.000,112,11067088,14205,0,1745358506,12943.752584829992,81.65211665999959,53424.3837096 2025-04-22,21:48:28.000,112,11067081,14165,0,1745358507,12943.900783650002,81.76490274000389,53424.48152928 2025-04-22,21:48:29.000,112,11067042,13925,0,1745358508,12944.055718779993,81.8635905600022,53424.53043912 2025-04-22,21:48:30.000,112,11067076,13885,0,1745358509,12944.197181289994,81.93408186000306,53424.65620728001 2025-04-22,21:48:31.000,112,11067128,14165,0,1745358510,12944.34538010999,82.05391706999944,53424.62127168 2025-04-22,21:48:32.000,112,11067067,14005,0,1745358511,12944.439688449995,82.12440837000031,53424.62127168 2025-04-22,21:48:33.000,112,11067067,13885,0,1745358512,12944.48684261999,82.14555575999839,53424.64922016 2025-04-22,21:48:34.000,112,11067029,13845,0,1745358513,12944.53399679,82.16670315000374,53424.71210424 2025-04-22,21:48:35.000,112,11067094,14245,0,1745358514,12944.52726047999,82.15260488999775,53424.76101408 2025-04-22,21:48:36.000,112,11067106,13885,0,1745358515,12944.53399679,82.13850662999903,53424.7680012 2025-04-22,21:48:37.000,112,11067077,13885,0,1745358516,12944.459897379995,82.10326098000223,53424.81691104 2025-04-22,21:48:38.000,112,11067088,13805,0,1745358517,12944.358852729994,82.04686794000008,53424.88678224 2025-04-22,21:48:39.000,112,11067078,14125,0,1745358518,12944.230862839999,82.01867142000265,53424.900756480005 2025-04-22,21:48:40.000,112,11067108,14085,0,1745358519,12944.048982469998,81.97637663999922,53424.92171784001 2025-04-22,21:48:41.000,112,11067097,14005,0,1745358520,12943.873838409992,81.88473795000027,53424.91473072 2025-04-22,21:48:42.000,112,11067081,14165,0,1745358521,12943.752584829992,81.8142466499994,53424.94267920001 2025-04-22,21:48:43.000,112,11067088,13885,0,1745358522,12943.604386009996,81.77195187000325,53424.970627680006 2025-04-22,21:48:44.000,112,11067039,14245,0,1745358523,12943.47639612,81.77900100000261,53424.91473072 2025-04-22,21:48:45.000,112,11067077,13965,0,1745358524,12943.341669919995,81.76490274000389,53424.92171784001 2025-04-22,21:48:46.000,112,11067066,14245,0,1745358525,12943.301252059995,81.74375534999854,53424.87979512 2025-04-22,21:48:47.000,112,11067103,14205,0,1745358526,12943.16652585999,81.77195187000325,53424.87979512 2025-04-22,21:48:48.000,112,11067084,13885,0,1745358527,12943.14631692999,81.80719752000005,53424.802936800006 2025-04-22,21:48:49.000,112,11067078,14005,0,1745358528,12943.11263538,81.82834490999812,53424.80992392 2025-04-22,21:48:50.000,112,11067063,14045,0,1745358529,12943.12610799999,81.89883620999899,53424.77498832001 2025-04-22,21:48:51.000,112,11067069,13885,0,1745358530,12943.159789549994,81.94818012000178,53424.84485952001 2025-04-22,21:48:52.000,112,11067067,14085,0,1745358531,12943.24736157999,81.99752403000457,53424.87280800001 2025-04-22,21:48:53.000,112,11067106,14045,0,1745358532,12943.301252059995,82.00457316000393,53424.86582088 2025-04-22,21:48:54.000,112,11067110,14085,0,1745358533,12943.45618719,82.01867142000265,53424.85883376 2025-04-22,21:48:55.000,112,11067089,13925,0,1745358534,12943.590913389991,82.01162229000329,53424.830885280004 2025-04-22,21:48:56.000,112,11067147,14245,0,1745358535,12943.745848519997,81.99752403000457,53424.81691104 2025-04-22,21:48:57.000,112,11067107,13885,0,1745358536,12943.934465199993,81.99047489999793,53424.78896256 2025-04-22,21:48:58.000,112,11067063,14045,0,1745358537,12944.062455089988,81.95522925000114,53424.87979512 2025-04-22,21:48:59.000,112,11067101,13805,0,1745358538,12944.176972359994,81.94818012000178,53424.87979512 2025-04-22,21:49:00.000,112,11067074,13845,0,1745358539,12944.298225939994,81.84949230000348,53424.88678224 2025-04-22,21:49:01.000,112,11067070,14045,0,1745358540,12944.37232535,81.8635905600022,53424.9077436 2025-04-22,21:49:02.000,112,11067092,14285,0,1745358541,12944.419479519995,81.85654143000284,53424.98460192 2025-04-22,21:49:03.000,112,11067097,13885,0,1745358542,12944.48684261999,81.85654143000284,53425.068447360005 2025-04-22,21:49:04.000,112,11067088,14045,0,1745358543,12944.540733099995,81.82834490999812,53425.068447360005 2025-04-22,21:49:05.000,112,11067079,14245,0,1745358544,12944.52726047999,81.80719752000005,53425.068447360005 2025-04-22,21:49:06.000,112,11067093,14165,0,1745358545,12944.459897379995,81.7508044799979,53425.09639584 2025-04-22,21:49:07.000,112,11067079,14045,0,1745358546,12944.36558903999,81.6803131800043,53425.12434432 2025-04-22,21:49:08.000,112,11067071,14085,0,1745358547,12944.203917599989,81.65916578999895,53425.21517688 2025-04-22,21:49:09.000,112,11067085,14005,0,1745358548,12944.075927709993,81.6168710100028,53425.18024128001 2025-04-22,21:49:10.000,112,11067088,14485,0,1745358549,12943.974883059993,81.55342884000129,53425.21517688 2025-04-22,21:49:11.000,112,11067100,14405,0,1745358550,12943.826684239997,81.52523232000385,53425.25011248 2025-04-22,21:49:12.000,112,11067121,13845,0,1745358551,12943.732375899992,81.39834798000084,53425.18024128001 2025-04-22,21:49:13.000,112,11067092,13965,0,1745358552,12943.671749109992,81.30670929000189,53425.20818976001 2025-04-22,21:49:14.000,112,11067102,14165,0,1745358553,12943.631331249991,81.2573653799991,53425.25011248 2025-04-22,21:49:15.000,112,11067144,14125,0,1745358554,12943.644803869996,81.28556190000381,53425.20818976001 2025-04-22,21:49:16.000,112,11067079,13885,0,1745358555,12943.658276490001,81.27851277000445,53425.17325416 2025-04-22,21:49:17.000,112,11067093,13965,0,1745358556,12943.725639589997,81.34195493999869,53425.166267040004 2025-04-22,21:49:18.000,112,11067074,14045,0,1745358557,12943.779530070002,81.41244623999955,53425.20120264 2025-04-22,21:49:19.000,112,11067127,14165,0,1745358558,12943.793002689992,81.53228145000321,53425.18024128001 2025-04-22,21:49:20.000,112,11067069,14365,0,1745358559,12943.799739000002,81.58867448999808,53425.19421552 2025-04-22,21:49:21.000,112,11067144,14165,0,1745358560,12943.813211619992,81.6803131800043,53425.187228400006 2025-04-22,21:49:22.000,112,11067128,14005,0,1745358561,12943.833420549992,81.8142466499994,53425.1522928 2025-04-22,21:49:23.000,112,11067129,14085,0,1745358562,12943.833420549992,81.91998360000434,53425.1522928 2025-04-22,21:49:24.000,112,11067113,14125,0,1745358563,12943.846893169997,81.95522925000114,53425.12434432 2025-04-22,21:49:25.000,112,11067106,14285,0,1745358564,12943.853629479992,82.01162229000329,53425.14530568 2025-04-22,21:49:26.000,112,11067117,14085,0,1745358565,12943.894047339993,81.95522925000114,53425.08940872001 2025-04-22,21:49:27.000,112,11067098,14245,0,1745358566,12943.840156860002,81.97637663999922,53425.12434432 2025-04-22,21:49:28.000,112,11067147,13965,0,1745358567,12943.806475309997,81.8635905600022,53425.10338296 2025-04-22,21:49:29.000,112,11067100,13925,0,1745358568,12943.739112210002,81.77195187000325,53425.07543448 2025-04-22,21:49:30.000,112,11067125,14045,0,1745358569,12943.665012799996,81.63801840000087,53425.0824216 2025-04-22,21:49:31.000,112,11067107,14045,0,1745358570,12943.631331249991,81.52523232000385,53425.03351176 2025-04-22,21:49:32.000,112,11067146,14165,0,1745358571,12943.604386009996,81.41949536999891,53425.03351176 2025-04-22,21:49:33.000,112,11067109,14205,0,1745358572,12943.523550289996,81.31375842000125,53425.08940872001 2025-04-22,21:49:34.000,112,11067098,14125,0,1745358573,12943.523550289996,81.29261103000317,53425.0824216 2025-04-22,21:49:35.000,112,11067054,14125,0,1745358574,12943.483132429996,81.24326712000038,53425.12434432 2025-04-22,21:49:36.000,112,11067130,14445,0,1745358575,12943.530286599991,81.21507060000295,53425.10338296 2025-04-22,21:49:37.000,112,11067074,13965,0,1745358576,12943.563968149996,81.25031624999974,53425.17325416 2025-04-22,21:49:38.000,112,11067139,13965,0,1745358577,12943.624594939996,81.23621799000102,53425.07543448 2025-04-22,21:49:39.000,112,11067115,14325,0,1745358578,12943.759321140002,81.23621799000102,53425.117357200004 2025-04-22,21:49:40.000,112,11067064,13885,0,1745358579,12943.853629479992,81.32080755000061,53425.09639584 2025-04-22,21:49:41.000,112,11067128,14405,0,1745358580,12944.008564609998,81.2573653799991,53425.12434432 2025-04-22,21:49:42.000,112,11067106,14125,0,1745358581,12944.089400329998,81.32080755000061,53425.15927992001 2025-04-22,21:49:43.000,112,11067078,13965,0,1745358582,12944.278017009994,81.37720059000276,53425.17325416 2025-04-22,21:49:44.000,112,11067083,13925,0,1745358583,12944.439688449995,81.44064276000427,53425.25709960001 2025-04-22,21:49:45.000,112,11067141,14045,0,1745358584,12944.55420572,81.58867448999808,53425.15927992001 2025-04-22,21:49:46.000,112,11067122,14005,0,1745358585,12944.641777749996,81.64506753000023,53425.166267040004 2025-04-22,21:49:47.000,112,11067103,14205,0,1745358586,12944.709140849991,81.72260796000046,53425.12434432 2025-04-22,21:49:48.000,112,11067086,14085,0,1745358587,12944.709140849991,81.76490274000389,53425.19421552 2025-04-22,21:49:49.000,112,11067111,14005,0,1745358588,12944.66872298999,81.84244317000412,53425.19421552 2025-04-22,21:49:50.000,112,11067092,14045,0,1745358589,12944.61483251,81.85654143000284,53425.166267040004 2025-04-22,21:49:51.000,112,11067087,14085,0,1745358590,12944.51378786,81.85654143000284,53425.15927992001 2025-04-22,21:49:52.000,112,11067030,13885,0,1745358591,12944.48684261999,81.80014839000069,53425.11037008001 2025-04-22,21:49:53.000,112,11067078,14085,0,1745358592,12944.32517117999,81.74375534999854,53424.998576160004 2025-04-22,21:49:54.000,112,11067081,14085,0,1745358593,12944.163499739989,81.63801840000087,53424.99158904001 2025-04-22,21:49:55.000,112,11067109,14205,0,1745358594,12944.008564609998,81.5675271,53425.019537520006 2025-04-22,21:49:56.000,112,11067121,14005,0,1745358595,12943.745848519997,81.45474102000298,53425.068447360005 2025-04-22,21:49:57.000,112,11067124,13885,0,1745358596,12943.49660505,81.34195493999869,53424.99158904001 2025-04-22,21:49:58.000,112,11067123,13965,0,1745358597,12943.220416339995,81.19392321000487,53424.92870496 2025-04-22,21:49:59.000,112,11067060,14125,0,1745358598,12942.991381799999,81.03884235000442,53424.87979512 2025-04-22,21:50:00.000,112,11067076,14125,0,1745358599,12942.789292499998,80.86261409999861,53424.71210424 2025-04-22,21:50:01.000,112,11067110,14285,0,1745358600,12942.566994269997,80.63704194000456,53424.62825880001 2025-04-22,21:50:02.000,112,11067068,13965,0,1745358601,12942.405322829996,80.29868369999895,53424.43261944 2025-04-22,21:50:03.000,112,11067086,14285,0,1745358602,12942.23691508,80.12950457999978,53424.54441336 2025-04-22,21:50:04.000,112,11067136,14205,0,1745358603,12942.15607936,79.96737458999996,53424.41864520001 2025-04-22,21:50:05.000,112,11067145,14045,0,1745358604,12942.102188879995,79.81229372999951,53424.4535808 2025-04-22,21:50:06.000,112,11067047,14285,0,1745358605,12942.142606739995,79.73475329999928,53424.446593680004 2025-04-22,21:50:07.000,112,11067068,13885,0,1745358606,12942.23017876999,79.62196722000226,53424.40467096 2025-04-22,21:50:08.000,112,11067117,14085,0,1745358607,12942.371641279991,79.56557418000011,53424.34178688001 2025-04-22,21:50:09.000,112,11067102,13965,0,1745358608,12942.566994269997,79.63606548000098,53424.37672248 2025-04-22,21:50:10.000,112,11067104,13885,0,1745358609,12942.796028809993,79.7136059100012,53424.48152928 2025-04-22,21:50:11.000,112,11067039,14125,0,1745358610,12943.031799659999,79.8968832899991,53424.53043912 2025-04-22,21:50:12.000,112,11067042,14245,0,1745358611,12943.20694371999,80.08016067000426,53424.48152928 2025-04-22,21:50:13.000,112,11067124,13885,0,1745358612,12943.55723184,80.25638892000279,53424.46056792001 2025-04-22,21:50:14.000,112,11067116,14005,0,1745358613,12943.759321140002,80.44671543000004,53424.54441336 2025-04-22,21:50:15.000,112,11067108,14405,0,1745358614,12944.001828299988,80.65818933000264,53424.54441336 2025-04-22,21:50:16.000,112,11067127,14445,0,1745358615,12944.237599149994,80.84851583999989,53424.54441336 2025-04-22,21:50:17.000,112,11067117,14045,0,1745358616,12944.48684261999,80.98949844000163,53424.516464880006 2025-04-22,21:50:18.000,112,11067111,14205,0,1745358617,12944.65525037,81.11638278000464,53424.565374720005 2025-04-22,21:50:19.000,112,11067118,14245,0,1745358618,12944.64851405999,81.2221197300023,53424.72607848001 2025-04-22,21:50:20.000,112,11067172,13965,0,1745358619,12944.722613469996,81.29261103000317,53424.71210424 2025-04-22,21:50:21.000,112,11067082,14325,0,1745358620,12944.722613469996,81.29261103000317,53424.71909136 2025-04-22,21:50:22.000,112,11067084,13885,0,1745358621,12944.60809619999,81.26441450999846,53424.76101408 2025-04-22,21:50:23.000,112,11067107,14245,0,1745358622,12944.52726047999,81.1586775600008,53424.77498832001 2025-04-22,21:50:24.000,112,11067115,13765,0,1745358623,12944.298225939994,81.01769495999906,53424.77498832001 2025-04-22,21:50:25.000,112,11067077,14165,0,1745358624,12944.082664019988,80.85556496999925,53424.84485952001 2025-04-22,21:50:26.000,112,11067098,14125,0,1745358625,12943.840156860002,80.665238460002,53424.9077436 2025-04-22,21:50:27.000,112,11067138,14125,0,1745358626,12943.577440770001,80.41146978000324,53424.81691104 2025-04-22,21:50:28.000,112,11067092,14045,0,1745358627,12943.30798836999,80.1717993600032,53424.92171784001 2025-04-22,21:50:29.000,112,11067120,14085,0,1745358628,12943.08569013999,79.94622720000189,53424.87979512 2025-04-22,21:50:30.000,112,11067099,14285,0,1745358629,12942.856655599993,79.84049025000422,53424.781975440004 2025-04-22,21:50:31.000,112,11067119,13725,0,1745358630,12942.614148439992,79.67836026000441,53424.781975440004 2025-04-22,21:50:32.000,112,11067138,13925,0,1745358631,12942.378377590001,79.52327940000396,53424.76101408 2025-04-22,21:50:33.000,112,11067084,13885,0,1745358632,12942.21670615,79.42459157999838,53424.67018152 2025-04-22,21:50:34.000,112,11067134,13965,0,1745358633,12941.940517439994,79.34705114999815,53424.57236184 2025-04-22,21:50:35.000,112,11067071,14245,0,1745358634,12941.852945409999,79.24131420000049,53424.53742624001 2025-04-22,21:50:36.000,112,11067124,13965,0,1745358635,12941.758637069994,79.2554124599992,53424.446593680004 2025-04-22,21:50:37.000,112,11067059,14325,0,1745358636,12941.698010279993,79.20606855000369,53424.35576112 2025-04-22,21:50:38.000,112,11067122,13925,0,1745358637,12941.657592419993,79.17787202999898,53424.327812640004 2025-04-22,21:50:39.000,112,11067076,14165,0,1745358638,12941.610438249998,79.12852812000347,53424.2439672 2025-04-22,21:50:40.000,112,11067094,13885,0,1745358639,12941.617174559993,79.0932824699994,53424.23698008 2025-04-22,21:50:41.000,112,11067097,14205,0,1745358640,12941.664328729988,79.07213508000132,53424.22300584001 2025-04-22,21:50:42.000,112,11067121,13845,0,1745358641,12941.704746589989,79.07213508000132,53424.16710888 2025-04-22,21:50:43.000,112,11067079,14245,0,1745358642,12941.731691829998,79.10738072999811,53424.111211920004 2025-04-22,21:50:44.000,112,11067111,14125,0,1745358643,12941.765373379989,79.10033159999875,53424.04832784 2025-04-22,21:50:45.000,112,11067088,14165,0,1745358644,12941.832736479999,79.07213508000132,53424.05531496001 2025-04-22,21:50:46.000,112,11067117,13925,0,1745358645,12941.9135722,79.14262638000218,53424.0692892 2025-04-22,21:50:47.000,112,11067062,14045,0,1745358646,12942.001144229995,79.14262638000218,53424.04134072 2025-04-22,21:50:48.000,112,11067067,14005,0,1745358647,12942.07524364,79.21311768000305,53424.04832784 2025-04-22,21:50:49.000,112,11067065,13885,0,1745358648,12942.18976090999,79.26246158999857,53424.09723768 2025-04-22,21:50:50.000,112,11067066,14005,0,1745358649,12942.304278179996,79.304756370002,53424.15313464001 2025-04-22,21:50:51.000,112,11067138,14405,0,1745358650,12942.432268069992,79.38934593000158,53424.18807024 2025-04-22,21:50:52.000,112,11067102,14245,0,1745358651,12942.573730579992,79.5021320099986,53424.27191568001 2025-04-22,21:50:53.000,112,11067081,14405,0,1745358652,12942.715193089993,79.5514759200014,53424.27191568001 2025-04-22,21:50:54.000,112,11067126,14045,0,1745358653,12942.944227629989,79.60081983000418,53424.28588992 2025-04-22,21:50:55.000,112,11067116,14045,0,1745358654,12943.13284431,79.67836026000441,53424.33479976 2025-04-22,21:50:56.000,112,11067133,14165,0,1745358655,12943.33493361,79.7136059100012,53424.41165808 2025-04-22,21:50:57.000,112,11067110,14045,0,1745358656,12943.631331249991,79.72770416999992,53424.467555040006 2025-04-22,21:50:58.000,112,11067074,14245,0,1745358657,12943.806475309997,79.74180242999864,53424.54441336 2025-04-22,21:50:59.000,112,11067030,14285,0,1745358658,12944.001828299988,79.65721286999906,53424.58633608001 2025-04-22,21:51:00.000,112,11067120,14285,0,1745358659,12944.170236049998,79.6149180900029,53424.614284560004 2025-04-22,21:51:01.000,112,11067110,14045,0,1745358660,12944.318434869994,79.57967243999883,53424.67018152 2025-04-22,21:51:02.000,112,11067119,14125,0,1745358661,12944.38579796999,79.52327940000396,53424.74005272 2025-04-22,21:51:03.000,112,11067133,14085,0,1745358662,12944.45316107,79.43868984000437,53424.7680012 2025-04-22,21:51:04.000,112,11067119,14365,0,1745358663,12944.419479519995,79.41754244999902,53424.77498832001 2025-04-22,21:51:05.000,112,11067138,14245,0,1745358664,12944.399270589995,79.34705114999815,53424.802936800006 2025-04-22,21:51:06.000,112,11067108,14205,0,1745358665,12944.291489629999,79.34000201999879,53424.79594968001 2025-04-22,21:51:07.000,112,11067083,14045,0,1745358666,12944.109609259998,79.27655985000456,53424.78896256 2025-04-22,21:51:08.000,112,11067054,14245,0,1745358667,12943.954674129993,79.22016681000241,53424.79594968001 2025-04-22,21:51:09.000,112,11067113,14045,0,1745358668,12943.772793759992,79.14967551000154,53424.781975440004 2025-04-22,21:51:10.000,112,11067118,14085,0,1745358669,12943.489868739991,79.12852812000347,53424.75402696001 2025-04-22,21:51:11.000,112,11067125,14125,0,1745358670,12943.260834199995,79.07918421000068,53424.733065600005 2025-04-22,21:51:12.000,112,11067124,14245,0,1745358671,12942.977909179994,79.03688943000452,53424.71210424 2025-04-22,21:51:13.000,112,11067100,14285,0,1745358672,12942.694984159993,79.02279116999853,53424.635245920006 2025-04-22,21:51:14.000,112,11067132,14045,0,1745358673,12942.425531759996,78.93820160999894,53424.57934896 2025-04-22,21:51:15.000,112,11067176,14245,0,1745358674,12942.05503471,78.88180857000407,53424.57236184 2025-04-22,21:51:16.000,112,11067078,13845,0,1745358675,12941.792318619999,78.79016987999785,53424.516464880006 2025-04-22,21:51:17.000,112,11067096,14005,0,1745358676,12941.543075150003,78.65623641000275,53424.46056792001 2025-04-22,21:51:18.000,112,11067100,13725,0,1745358677,12941.354458469992,78.48705729000358,53424.46056792001 2025-04-22,21:51:19.000,112,11067104,13845,0,1745358678,12941.152369169991,78.36017295000056,53424.39069672001 2025-04-22,21:51:20.000,112,11067126,13845,0,1745358679,12941.024379279996,78.22623947999818,53424.32082552001 2025-04-22,21:51:21.000,112,11067099,14245,0,1745358680,12940.91659832,78.02886384000158,53424.327812640004 2025-04-22,21:51:22.000,112,11067111,14045,0,1745358681,12940.85597153,77.87378298000112,53424.2439672 2025-04-22,21:51:23.000,112,11067144,14045,0,1745358682,12940.822289979995,77.7609969000041,53424.2090316 2025-04-22,21:51:24.000,112,11067111,14205,0,1745358683,12940.82902628999,77.73280037999939,53424.14614752 2025-04-22,21:51:25.000,112,11067105,14045,0,1745358684,12940.86944414999,77.68345647000388,53424.1391604 2025-04-22,21:51:26.000,112,11067092,13925,0,1745358685,12940.88965307999,77.75394777000474,53424.09723768 2025-04-22,21:51:27.000,112,11067121,14005,0,1745358686,12940.97048879999,77.88788123999984,53424.12518616001 2025-04-22,21:51:28.000,112,11067142,14125,0,1745358687,12941.172578099991,78.03591297000094,53424.10422480001 2025-04-22,21:51:29.000,112,11067061,13885,0,1745358688,12941.367931089997,78.21214121999947,53424.04832784 2025-04-22,21:51:30.000,112,11067115,14005,0,1745358689,12941.684537659989,78.43771338000079,53424.08326344001 2025-04-22,21:51:31.000,112,11067111,14005,0,1745358690,12942.07524364,78.69148205999954,53424.1391604 2025-04-22,21:51:32.000,112,11067104,14045,0,1745358691,12942.519840100002,78.92410335000022,53424.181083120005 2025-04-22,21:51:33.000,112,11067160,14125,0,1745358692,12942.957700249994,79.14967551000154,53424.18807024 2025-04-22,21:51:34.000,112,11067137,14045,0,1745358693,12943.3955604,79.28360898000392,53424.27191568001 2025-04-22,21:51:35.000,112,11067135,13965,0,1745358694,12943.786266379997,79.4034441900003,53424.35576112 2025-04-22,21:51:36.000,112,11067134,13885,0,1745358695,12944.143290809989,79.48098462000053,53424.40467096 2025-04-22,21:51:37.000,112,11067134,13845,0,1745358696,12944.42621582999,79.49508287999925,53424.4535808 2025-04-22,21:51:38.000,112,11067137,13965,0,1745358697,12944.57441465,79.42459157999838,53424.523452 2025-04-22,21:51:39.000,112,11067108,14005,0,1745358698,12944.71587716,79.27655985000456,53424.60729744001 2025-04-22,21:51:40.000,112,11067134,13925,0,1745358699,12944.729349779991,79.14262638000218,53424.5933232 2025-04-22,21:51:41.000,112,11067121,13805,0,1745358700,12944.68893191999,78.89590683000279,53424.64922016 2025-04-22,21:51:42.000,112,11067131,14125,0,1745358701,12944.59462358,78.61394162999932,53424.65620728001 2025-04-22,21:51:43.000,112,11067116,14085,0,1745358702,12944.47337,78.42361512000207,53424.69813 2025-04-22,21:51:44.000,112,11067126,14405,0,1745358703,12944.34538010999,78.23328861000482,53424.71210424 2025-04-22,21:51:45.000,112,11067119,13965,0,1745358704,12944.129818189998,78.1416499199986,53424.76101408 2025-04-22,21:51:46.000,112,11067133,13805,0,1745358705,12943.880574720002,78.06410948999837,53424.79594968001 2025-04-22,21:51:47.000,112,11067133,13805,0,1745358706,12943.651540179992,78.03591297000094,53424.81691104 2025-04-22,21:51:48.000,112,11067111,13925,0,1745358707,12943.361878849995,78.07820775000437,53424.82389816001 2025-04-22,21:51:49.000,112,11067111,14205,0,1745358708,12943.12610799999,78.12755165999988,53424.87280800001 2025-04-22,21:51:50.000,112,11067113,14285,0,1745358709,12942.863391909988,78.27558339000097,53424.8378724 2025-04-22,21:51:51.000,112,11067077,14205,0,1745358710,12942.654566299992,78.34607469000184,53424.82389816001 2025-04-22,21:51:52.000,112,11067130,14125,0,1745358711,12942.425531759996,78.47295903000486,53424.82389816001 2025-04-22,21:51:53.000,112,11067104,13885,0,1745358712,12942.29754187,78.57164685000316,53424.80992392 2025-04-22,21:51:54.000,112,11067104,14125,0,1745358713,12942.15607936,78.61394162999932,53424.8378724 2025-04-22,21:51:55.000,112,11067101,13925,0,1745358714,12942.05503471,78.64213815000403,53424.830885280004 2025-04-22,21:51:56.000,112,11067117,13685,0,1745358715,12941.9135722,78.70558031999826,53424.77498832001 2025-04-22,21:51:57.000,112,11067089,14205,0,1745358716,12941.778845999994,78.67738380000083,53424.733065600005 2025-04-22,21:51:58.000,112,11067134,14045,0,1745358717,12941.603701939988,78.62099075999868,53424.70511712001 2025-04-22,21:51:59.000,112,11067130,13685,0,1745358718,12941.435294189992,78.59279424000124,53424.67716864001 2025-04-22,21:52:00.000,112,11067148,13925,0,1745358719,12941.253413819992,78.46590989999822,53424.684155760006 2025-04-22,21:52:01.000,112,11067121,14005,0,1745358720,12941.11868762,78.3178781700044,53424.64922016 2025-04-22,21:52:02.000,112,11067089,14045,0,1745358721,12940.963752489995,78.17689557000267,53424.55838760001 2025-04-22,21:52:03.000,112,11067106,14085,0,1745358722,12940.80881735999,78.01476558000286,53424.495503520004 2025-04-22,21:52:04.000,112,11067085,14045,0,1745358723,12940.721245329994,77.84558646000369,53424.41165808 2025-04-22,21:52:05.000,112,11067117,14045,0,1745358724,12940.62693698999,77.6975547300026,53424.34178688001 2025-04-22,21:52:06.000,112,11067100,14205,0,1745358725,12940.60672805999,77.52132648000406,53424.29287704001 2025-04-22,21:52:07.000,112,11067082,13965,0,1745358726,12940.546101269989,77.35919649000425,53424.15313464001 2025-04-22,21:52:08.000,112,11067124,13925,0,1745358727,12940.579782819994,77.23231215000123,53424.15313464001 2025-04-22,21:52:09.000,112,11067132,13925,0,1745358728,12940.73471795,77.16182085000037,53424.09025056 2025-04-22,21:52:10.000,112,11067114,14005,0,1745358729,12940.89638939,77.07723129000078,53424.013392240005 2025-04-22,21:52:11.000,112,11067128,13925,0,1745358730,12941.03111558999,77.01378911999927,53424.02037936 2025-04-22,21:52:12.000,112,11067126,14005,0,1745358731,12941.266886439997,77.01378911999927,53424.03435360001 2025-04-22,21:52:13.000,112,11067113,14205,0,1745358732,12941.482448360002,77.00673998999991,53424.04832784 2025-04-22,21:52:14.000,112,11067107,14045,0,1745358733,12941.718219209994,77.03493651000463,53423.964482400006 2025-04-22,21:52:15.000,112,11067109,14205,0,1745358734,12942.00788053999,77.08428042000014,53424.00640512001 2025-04-22,21:52:16.000,112,11067121,13885,0,1745358735,12942.23017876999,77.17591910999909,53424.02736648 2025-04-22,21:52:17.000,112,11067098,14085,0,1745358736,12942.445740689996,77.26050866999867,53424.04134072 2025-04-22,21:52:18.000,112,11067105,13885,0,1745358737,12942.614148439992,77.37329475000297,53424.12518616001 2025-04-22,21:52:19.000,112,11067113,13925,0,1745358738,12942.796028809993,77.5495230000015,53424.10422480001 2025-04-22,21:52:20.000,112,11067097,13885,0,1745358739,12942.897073459993,77.63411256000109,53424.14614752 2025-04-22,21:52:21.000,112,11067098,13925,0,1745358740,12942.937491319994,77.78919342000154,53424.25095432001 2025-04-22,21:52:22.000,112,11067095,13965,0,1745358741,12942.991381799999,77.90197949999856,53424.348774000006 2025-04-22,21:52:23.000,112,11067125,14045,0,1745358742,12942.971172869999,77.98656905999815,53424.40467096 2025-04-22,21:52:24.000,112,11067075,13965,0,1745358743,12942.977909179994,78.07820775000437,53424.495503520004 2025-04-22,21:52:25.000,112,11067085,13885,0,1745358744,12942.957700249994,78.13460078999924,53424.55140048 2025-04-22,21:52:26.000,112,11067107,14005,0,1745358745,12942.903809769989,78.18394470000203,53424.64922016 2025-04-22,21:52:27.000,112,11067102,13885,0,1745358746,12942.870128219998,78.20509209000011,53424.65620728001 2025-04-22,21:52:28.000,112,11067064,14045,0,1745358747,12942.843182979988,78.21919034999883,53424.733065600005 2025-04-22,21:52:29.000,112,11067109,14125,0,1745358748,12942.715193089993,78.21919034999883,53424.74703984 2025-04-22,21:52:30.000,112,11067098,14245,0,1745358749,12942.647829989997,78.21214121999947,53424.76101408 2025-04-22,21:52:31.000,112,11067110,13925,0,1745358750,12942.486158549997,78.23328861000482,53424.781975440004 2025-04-22,21:52:32.000,112,11067073,14005,0,1745358751,12942.385113899996,78.21214121999947,53424.78896256 2025-04-22,21:52:33.000,112,11067153,14005,0,1745358752,12942.20996983999,78.19804296000075,53424.77498832001 2025-04-22,21:52:34.000,112,11067145,14005,0,1745358753,12942.03482578,78.21214121999947,53424.781975440004 2025-04-22,21:52:35.000,112,11067120,14085,0,1745358754,12941.778845999994,78.22623947999818,53424.77498832001 2025-04-22,21:52:36.000,112,11067128,14045,0,1745358755,12941.529602529998,78.18394470000203,53424.76101408 2025-04-22,21:52:37.000,112,11067094,13965,0,1745358756,12941.314040609992,78.13460078999924,53424.72607848001 2025-04-22,21:52:38.000,112,11067108,14365,0,1745358757,12941.071533449991,78.0429621000003,53424.69813 2025-04-22,21:52:39.000,112,11067100,14045,0,1745358758,12940.79534474,77.92312689000391,53424.55838760001 2025-04-22,21:52:40.000,112,11067121,14005,0,1745358759,12940.525892339989,77.80329168000026,53424.516464880006 2025-04-22,21:52:41.000,112,11067115,13845,0,1745358760,12940.229494699997,77.65525994999916,53424.43261944 2025-04-22,21:52:42.000,112,11067093,14165,0,1745358761,12939.89941551,77.47198257000127,53424.41165808 2025-04-22,21:52:43.000,112,11067155,14085,0,1745358762,12939.56933631999,77.33099996999954,53424.33479976 2025-04-22,21:52:44.000,112,11067143,13885,0,1745358763,12939.279674989994,77.15477172000101,53424.25794144 2025-04-22,21:52:45.000,112,11067096,14085,0,1745358764,12938.996749969992,76.96444521000376,53424.1391604 2025-04-22,21:52:46.000,112,11067080,14085,0,1745358765,12938.821605910001,76.72477479000372,53424.09025056 2025-04-22,21:52:47.000,112,11067104,14165,0,1745358766,12938.65993447,76.54854653999791,53424.02037936 2025-04-22,21:52:48.000,112,11067093,14325,0,1745358767,12938.606043989996,76.37231828999938,53424.00640512001 2025-04-22,21:52:49.000,112,11067110,14125,0,1745358768,12938.63972554,76.26658134000172,53423.88762408001 2025-04-22,21:52:50.000,112,11067153,14205,0,1745358769,12938.626252919996,76.18199178000214,53423.90159832 2025-04-22,21:52:51.000,112,11067119,13805,0,1745358770,12938.734033879991,76.16789352000342,53423.81775288001 2025-04-22,21:52:52.000,112,11067119,14205,0,1745358771,12938.835078529992,76.1890409100015,53423.76884304001 2025-04-22,21:52:53.000,112,11067114,14205,0,1745358772,12938.990013659997,76.37936741999874,53424.013392240005 2025-04-22,21:52:54.000,112,11067120,14205,0,1745358773,12939.252729749998,76.48510437000368,53423.943521040004 2025-04-22,21:52:55.000,112,11067080,14165,0,1745358774,12939.347038089989,76.48510437000368,53423.8596756 2025-04-22,21:52:56.000,112,11067122,13965,0,1745358775,12939.441346429994,76.52035002000048,53423.76884304001 2025-04-22,21:52:57.000,112,11067076,13965,0,1745358776,12939.562600009995,76.5344482799992,53423.85268848 2025-04-22,21:52:58.000,112,11067125,14325,0,1745358777,12939.69732621,76.57674306000263,53423.83172712 2025-04-22,21:52:59.000,112,11067131,14045,0,1745358778,12939.85899765,76.63313610000478,53423.83871424001 2025-04-22,21:53:00.000,112,11067105,14085,0,1745358779,12939.966778609996,76.68952913999965,53423.943521040004 2025-04-22,21:53:01.000,112,11067161,14125,0,1745358780,12940.182340530002,76.76002044000052,53423.92255968 2025-04-22,21:53:02.000,112,11067108,14085,0,1745358781,12940.317066729993,76.91510130000097,53423.9295468 2025-04-22,21:53:03.000,112,11067112,13885,0,1745358782,12940.465265549989,77.02083824999863,53424.12518616001 2025-04-22,21:53:04.000,112,11067147,14245,0,1745358783,12940.64714591999,77.12657520000357,53424.062302080005 2025-04-22,21:53:05.000,112,11067088,13925,0,1745358784,12940.80881735999,77.18296823999844,53424.04134072 2025-04-22,21:53:06.000,112,11067108,14245,0,1745358785,12940.95701618,77.32395084000018,53424.062302080005 2025-04-22,21:53:07.000,112,11067081,13885,0,1745358786,12941.05806083,77.42968778999784,53424.1391604 2025-04-22,21:53:08.000,112,11067121,14205,0,1745358787,12941.138896550001,77.52132648000406,53424.19505736 2025-04-22,21:53:09.000,112,11067100,14045,0,1745358788,12941.11868762,77.68345647000388,53424.229992960005 2025-04-22,21:53:10.000,112,11067089,14085,0,1745358789,12941.07826976,77.8314881999977,53424.3138384 2025-04-22,21:53:11.000,112,11067149,14125,0,1745358790,12941.071533449991,77.97247079999943,53424.30685128 2025-04-22,21:53:12.000,112,11067103,14005,0,1745358791,12940.93007093999,78.06410948999837,53424.3837096 2025-04-22,21:53:13.000,112,11067097,14205,0,1745358792,12940.680827469994,78.12050253000052,53424.3138384 2025-04-22,21:53:14.000,112,11067085,14045,0,1745358793,12940.357484589993,78.20509209000011,53424.3837096 2025-04-22,21:53:15.000,112,11067072,13885,0,1745358794,12940.027405399996,78.16984644000331,53424.33479976 2025-04-22,21:53:16.000,112,11067126,14045,0,1745358795,12939.69058989999,78.1064042700018,53424.299864160006 2025-04-22,21:53:17.000,112,11067111,14405,0,1745358796,12939.306620229989,78.07820775000437,53424.229992960005 2025-04-22,21:53:18.000,112,11067109,14085,0,1745358797,12938.909177939997,77.93722515000263,53424.21601872 2025-04-22,21:53:19.000,112,11067099,14045,0,1745358798,12938.51847196,77.7962425500009,53424.12518616001 2025-04-22,21:53:20.000,112,11067175,13765,0,1745358799,12938.141238599994,77.62001430000237,53424.10422480001 2025-04-22,21:53:21.000,112,11067101,14045,0,1745358800,12937.858313579993,77.42263865999848,53424.04134072 2025-04-22,21:53:22.000,112,11067118,14205,0,1745358801,12937.609070109997,77.31690171000082,53423.91557256001 2025-04-22,21:53:23.000,112,11067159,13845,0,1745358802,12937.42045343,77.16886997999973,53423.894611200005 2025-04-22,21:53:24.000,112,11067155,13885,0,1745358803,12937.25204567999,77.00673998999991,53423.88762408001 2025-04-22,21:53:25.000,112,11067170,14365,0,1745358804,12937.184682579995,76.91510130000097,53423.80377864 2025-04-22,21:53:26.000,112,11067162,14045,0,1745358805,12937.17120995999,76.8446100000001,53423.7548688 2025-04-22,21:53:27.000,112,11067115,14045,0,1745358806,12937.144264719995,76.81641348000267,53423.71993320001 2025-04-22,21:53:28.000,112,11067097,14285,0,1745358807,12937.25204567999,76.7459221800018,53423.796791520006 2025-04-22,21:53:29.000,112,11067159,13885,0,1745358808,12937.4002445,76.67543088000093,53423.76185592 2025-04-22,21:53:30.000,112,11067101,14085,0,1745358809,12937.662960590002,76.70362739999837,53423.63608776 2025-04-22,21:53:31.000,112,11067136,14085,0,1745358810,12937.898731439993,76.70362739999837,53423.57320368 2025-04-22,21:53:32.000,112,11067092,14085,0,1745358811,12938.161447529994,76.72477479000372,53423.59416504 2025-04-22,21:53:33.000,112,11067104,13885,0,1745358812,12938.47131778999,76.82346261000203,53423.63608776 2025-04-22,21:53:34.000,112,11067144,13685,0,1745358813,12938.774451739991,76.86575738999818,53423.629100640006 2025-04-22,21:53:35.000,112,11067101,13885,0,1745358814,12939.111267239998,76.97854347000248,53423.69198472 2025-04-22,21:53:36.000,112,11067131,13805,0,1745358815,12939.441346429994,77.04903477000335,53423.67102336001 2025-04-22,21:53:37.000,112,11067131,14325,0,1745358816,12939.71753514,77.2041156300038,53423.74788168001 2025-04-22,21:53:38.000,112,11067153,13965,0,1745358817,12939.986987539996,77.35214736000489,53423.83871424001 2025-04-22,21:53:39.000,112,11067122,13925,0,1745358818,12940.168867909997,77.48608082999999,53423.87364984 2025-04-22,21:53:40.000,112,11067140,14085,0,1745358819,12940.364220899988,77.59886691000429,53423.87364984 2025-04-22,21:53:41.000,112,11067103,14285,0,1745358820,12940.599991749994,77.71870212000067,53423.98544376001 2025-04-22,21:53:42.000,112,11067106,13965,0,1745358821,12940.781872119995,77.81738993999898,53424.08326344001 2025-04-22,21:53:43.000,112,11067147,13925,0,1745358822,12940.90986200999,77.85263559000305,53424.14614752 2025-04-22,21:53:44.000,112,11067139,14045,0,1745358823,12941.01764297,77.90902862999792,53424.1391604 2025-04-22,21:53:45.000,112,11067080,13885,0,1745358824,12941.145632859996,77.94427428000199,53424.23698008 2025-04-22,21:53:46.000,112,11067106,13925,0,1745358825,12941.165841789996,77.95837254000071,53424.27191568001 2025-04-22,21:53:47.000,112,11067109,14005,0,1745358826,12941.192787029991,77.97247079999943,53424.34178688001 2025-04-22,21:53:48.000,112,11067172,14325,0,1745358827,12941.239941200001,77.93017602000327,53424.327812640004 2025-04-22,21:53:49.000,112,11067133,14125,0,1745358828,12941.233204889992,77.94427428000199,53424.41864520001 2025-04-22,21:53:50.000,112,11067127,14085,0,1745358829,12941.212995959992,77.95837254000071,53424.467555040006 2025-04-22,21:53:51.000,112,11067144,13885,0,1745358830,12941.145632859996,78.00066732000414,53424.4535808 2025-04-22,21:53:52.000,112,11067125,14005,0,1745358831,12941.0378519,77.98656905999815,53424.467555040006 2025-04-22,21:53:53.000,112,11067150,14045,0,1745358832,12940.97048879999,78.02886384000158,53424.46056792001 2025-04-22,21:53:54.000,112,11067093,14245,0,1745358833,12940.862707839995,78.01476558000286,53424.523452 2025-04-22,21:53:55.000,112,11067091,14125,0,1745358834,12940.741454259994,78.01476558000286,53424.55838760001 2025-04-22,21:53:56.000,112,11067169,14165,0,1745358835,12940.653882229999,77.99361819000478,53424.516464880006 2025-04-22,21:53:57.000,112,11067139,14325,0,1745358836,12940.525892339989,77.97247079999943,53424.495503520004 2025-04-22,21:53:58.000,112,11067123,14005,0,1745358837,12940.411375069998,77.95132341000135,53424.53742624001 2025-04-22,21:53:59.000,112,11067117,14005,0,1745358838,12940.364220899988,77.88083211000048,53424.53043912 2025-04-22,21:54:00.000,112,11067143,14005,0,1745358839,12940.202549460002,77.8949303699992,53424.57934896 2025-04-22,21:54:01.000,112,11067124,14085,0,1745358840,12940.155395289992,77.87378298000112,53424.57934896 2025-04-22,21:54:02.000,112,11067139,14325,0,1745358841,12940.047614329997,77.82443906999833,53424.5933232 2025-04-22,21:54:03.000,112,11067174,14245,0,1745358842,12940.013932779992,77.7609969000041,53424.54441336 2025-04-22,21:54:04.000,112,11067143,14125,0,1745358843,12939.933097059991,77.71165299000131,53424.55140048 2025-04-22,21:54:05.000,112,11067056,14365,0,1745358844,12939.85899765,77.68345647000388,53424.57236184 2025-04-22,21:54:06.000,112,11067093,14085,0,1745358845,12939.845525029996,77.55657213000086,53424.48851640001 2025-04-22,21:54:07.000,112,11067112,14085,0,1745358846,12939.764689309995,77.50722821999807,53424.48851640001 2025-04-22,21:54:08.000,112,11067094,13925,0,1745358847,12939.71079882999,77.47903170000063,53424.47454216 2025-04-22,21:54:09.000,112,11067072,14045,0,1745358848,12939.79163454999,77.43673692000448,53424.523452 2025-04-22,21:54:10.000,112,11067158,13565,0,1745358849,12939.85899765,77.40854039999977,53424.48851640001 2025-04-22,21:54:11.000,112,11067128,14005,0,1745358850,12939.939833370001,77.4014912700004,53424.523452 2025-04-22,21:54:12.000,112,11067116,13965,0,1745358851,12940.088032189997,77.3380490999989,53424.53043912 2025-04-22,21:54:13.000,112,11067131,14285,0,1745358852,12940.249703629997,77.3028034500021,53424.53043912 2025-04-22,21:54:14.000,112,11067141,14285,0,1745358853,12940.472001859998,77.21821389000252,53424.53043912 2025-04-22,21:54:15.000,112,11067128,14165,0,1745358854,12940.680827469994,77.2041156300038,53424.54441336 2025-04-22,21:54:16.000,112,11067140,14165,0,1745358855,12940.88965307999,77.16182085000037,53424.67018152 2025-04-22,21:54:17.000,112,11067130,14325,0,1745358856,12941.159105480001,77.11247694000485,53424.67018152 2025-04-22,21:54:18.000,112,11067087,13925,0,1745358857,12941.442030500002,77.0560839000027,53424.72607848001 2025-04-22,21:54:19.000,112,11067172,13885,0,1745358858,12941.704746589989,77.07018216000142,53424.67716864001 2025-04-22,21:54:20.000,112,11067113,14085,0,1745358859,12941.98767160999,76.97854347000248,53424.71909136 2025-04-22,21:54:21.000,112,11067151,13845,0,1745358860,12942.23017876999,76.92919955999969,53424.77498832001 2025-04-22,21:54:22.000,112,11067140,14005,0,1745358861,12942.432268069992,76.87280652000481,53424.84485952001 2025-04-22,21:54:23.000,112,11067146,14045,0,1745358862,12942.620884750002,76.8093643500033,53424.9077436 2025-04-22,21:54:24.000,112,11067163,13925,0,1745358863,12942.775819879993,76.7811678299986,53424.95665344 2025-04-22,21:54:25.000,112,11067098,14085,0,1745358864,12942.964436559989,76.72477479000372,53425.03351176 2025-04-22,21:54:26.000,112,11067179,13925,0,1745358865,12943.08569013999,76.69657826999901,53425.04049888001 2025-04-22,21:54:27.000,112,11067168,13925,0,1745358866,12943.25409789,76.71067652999773,53425.14530568 2025-04-22,21:54:28.000,112,11067172,14005,0,1745358867,12943.34840622999,76.76002044000052,53425.20818976001 2025-04-22,21:54:29.000,112,11067107,13725,0,1745358868,12943.382087779995,76.8093643500033,53425.31998368 2025-04-22,21:54:30.000,112,11067160,14045,0,1745358869,12943.382087779995,76.93624868999905,53425.38286776 2025-04-22,21:54:31.000,112,11067126,14125,0,1745358870,12943.33493361,77.04903477000335,53425.37588064001 2025-04-22,21:54:32.000,112,11067104,14005,0,1745358871,12943.33493361,77.14067346000229,53425.48068744 2025-04-22,21:54:33.000,112,11067150,13805,0,1745358872,12943.27430682,77.22526302000188,53425.52959728 2025-04-22,21:54:34.000,112,11067156,13925,0,1745358873,12943.1934711,77.31690171000082,53425.54357152001 2025-04-22,21:54:35.000,112,11067123,14085,0,1745358874,12943.092426449999,77.4014912700004,53425.61344272001 2025-04-22,21:54:36.000,112,11067149,14245,0,1745358875,12942.937491319994,77.42968778999784,53425.6763268 2025-04-22,21:54:37.000,112,11067162,13925,0,1745358876,12942.863391909988,77.38739301000169,53425.73222376001 2025-04-22,21:54:38.000,112,11067138,14045,0,1745358877,12942.755610949993,77.31690171000082,53425.76715936 2025-04-22,21:54:39.000,112,11067146,13885,0,1745358878,12942.580466890002,77.21116476000316,53425.739210880005 2025-04-22,21:54:40.000,112,11067143,13925,0,1745358879,12942.412059139991,77.13362433000293,53425.857991920006 2025-04-22,21:54:41.000,112,11067137,14165,0,1745358880,12942.21670615,77.02083824999863,53425.87895328001 2025-04-22,21:54:42.000,112,11067128,14005,0,1745358881,12942.04829839999,76.90805217000161,53425.857991920006 2025-04-22,21:54:43.000,112,11067149,13845,0,1745358882,12941.859681719994,76.81641348000267,53425.78113360001 2025-04-22,21:54:44.000,112,11067135,13965,0,1745358883,12941.718219209994,76.71067652999773,53425.739210880005 2025-04-22,21:54:45.000,112,11067132,13885,0,1745358884,12941.549811459998,76.59084132000135,53425.788120720004 2025-04-22,21:54:46.000,112,11067173,14045,0,1745358885,12941.388140019997,76.49215350000304,53425.70427528 2025-04-22,21:54:47.000,112,11067151,13885,0,1745358886,12941.374667399992,76.41461307000282,53425.66235256001 2025-04-22,21:54:48.000,112,11067111,13765,0,1745358887,12941.266886439997,76.33002351000323,53425.59946848 2025-04-22,21:54:49.000,112,11067130,13765,0,1745358888,12941.212995959992,76.23133568999765,53425.56453288001 2025-04-22,21:54:50.000,112,11067203,14245,0,1745358889,12941.273622749992,76.21723742999893,53425.55754576 2025-04-22,21:54:51.000,112,11067147,13885,0,1745358890,12941.354458469992,76.29477785999916,53425.54357152001 2025-04-22,21:54:52.000,112,11067130,13885,0,1745358891,12941.475712049993,76.33707264000259,53425.59248136001 2025-04-22,21:54:53.000,112,11067145,13885,0,1745358892,12941.637383489993,76.45690784999897,53425.6763268 2025-04-22,21:54:54.000,112,11067139,13805,0,1745358893,12941.84620909999,76.54149740999856,53425.746198 2025-04-22,21:54:55.000,112,11067107,14045,0,1745358894,12942.09545257,76.68952913999965,53425.73222376001 2025-04-22,21:54:56.000,112,11067171,14245,0,1745358895,12942.27733294,76.79526609000459,53425.80209496001 2025-04-22,21:54:57.000,112,11067168,14045,0,1745358896,12942.566994269997,76.88690478000353,53425.857991920006 2025-04-22,21:54:58.000,112,11067136,13765,0,1745358897,12942.816237739993,76.97854347000248,53425.906901760005 2025-04-22,21:54:59.000,112,11067148,14205,0,1745358898,12943.011590729999,76.96444521000376,53425.96279872 2025-04-22,21:55:00.000,112,11067136,13805,0,1745358899,12943.20694371999,76.97854347000248,53426.03266992 2025-04-22,21:55:01.000,112,11067125,13885,0,1745358900,12943.281043129995,76.97854347000248,53426.144463840006 2025-04-22,21:55:02.000,112,11067146,13925,0,1745358901,12943.45618719,76.9432978199984,53426.13747672001 2025-04-22,21:55:03.000,112,11067116,14005,0,1745358902,12943.51681398,76.87985565000417,53426.22132216 2025-04-22,21:55:04.000,112,11067155,13845,0,1745358903,12943.53702291,76.80231522000395,53426.22830928 2025-04-22,21:55:05.000,112,11067141,13965,0,1745358904,12943.577440770001,76.71067652999773,53426.22132216 2025-04-22,21:55:06.000,112,11067160,14005,0,1745358905,12943.584177079996,76.64018523000414,53426.26324488001 2025-04-22,21:55:07.000,112,11067118,13965,0,1745358906,12943.543759219996,76.56969393000327,53426.27721912 2025-04-22,21:55:08.000,112,11067127,14085,0,1745358907,12943.489868739991,76.61903783999878,53426.270232 2025-04-22,21:55:09.000,112,11067165,14085,0,1745358908,12943.382087779995,76.60493958000006,53426.38202592001 2025-04-22,21:55:10.000,112,11067125,14245,0,1745358909,12943.281043129995,76.66838175000157,53426.34709032 2025-04-22,21:55:11.000,112,11067118,13965,0,1745358910,12943.15305324,76.7811678299986,53426.29818048 2025-04-22,21:55:12.000,112,11067150,14005,0,1745358911,12943.092426449999,76.86575738999818,53426.39600016 2025-04-22,21:55:13.000,112,11067123,14005,0,1745358912,12942.957700249994,76.9926417300012,53426.41696152 2025-04-22,21:55:14.000,112,11067160,14245,0,1745358913,12942.897073459993,77.04903477000335,53426.3750388 2025-04-22,21:55:15.000,112,11067125,13965,0,1745358914,12942.856655599993,77.13362433000293,53426.38901304 2025-04-22,21:55:16.000,112,11067101,14045,0,1745358915,12942.748874639998,77.21116476000316,53426.36805168 2025-04-22,21:55:17.000,112,11067115,14165,0,1745358916,12942.634357369992,77.29575432000274,53426.32612896 2025-04-22,21:55:18.000,112,11067073,14245,0,1745358917,12942.540049030002,77.32395084000018,53426.3750388 2025-04-22,21:55:19.000,112,11067128,14325,0,1745358918,12942.385113899996,77.35919649000425,53426.31914184 2025-04-22,21:55:20.000,112,11067078,14205,0,1745358919,12942.243651389996,77.3028034500021,53426.361064560006 2025-04-22,21:55:21.000,112,11067102,14085,0,1745358920,12942.08871625999,77.28165606000402,53426.38202592001 2025-04-22,21:55:22.000,112,11067160,13725,0,1745358921,12941.920308509994,77.21116476000316,53426.35407744001 2025-04-22,21:55:23.000,112,11067118,14005,0,1745358922,12941.805791239989,77.16886997999973,53426.35407744001 2025-04-22,21:55:24.000,112,11067117,14045,0,1745358923,12941.684537659989,77.07723129000078,53426.38202592001 2025-04-22,21:55:25.000,112,11067150,14285,0,1745358924,12941.570020389998,77.00673998999991,53426.40298728001 2025-04-22,21:55:26.000,112,11067147,14045,0,1745358925,12941.536338839993,76.96444521000376,53426.340103200004 2025-04-22,21:55:27.000,112,11067097,13925,0,1745358926,12941.529602529998,76.92919955999969,53426.36805168 2025-04-22,21:55:28.000,112,11067151,13925,0,1745358927,12941.529602529998,76.88690478000353,53426.33311608001 2025-04-22,21:55:29.000,112,11067150,13925,0,1745358928,12941.563284080003,76.88690478000353,53426.3750388 2025-04-22,21:55:30.000,112,11067127,13885,0,1745358929,12941.603701939988,76.89395391000289,53426.43093576001 2025-04-22,21:55:31.000,112,11067129,13885,0,1745358930,12941.691273969998,76.96444521000376,53426.45189712001 2025-04-22,21:55:32.000,112,11067170,13845,0,1745358931,12941.839472789994,77.01378911999927,53426.52176832001 2025-04-22,21:55:33.000,112,11067117,13645,0,1745358932,12941.99440792,77.0913295499995,53426.479845600006 2025-04-22,21:55:34.000,112,11067118,13885,0,1745358933,12942.290805559991,77.16182085000037,53426.5147812 2025-04-22,21:55:35.000,112,11067080,13725,0,1745358934,12942.465949619997,77.27460693000467,53426.54272968 2025-04-22,21:55:36.000,112,11067128,14045,0,1745358935,12942.728665709998,77.39444214000105,53426.528755440006 2025-04-22,21:55:37.000,112,11067122,14245,0,1745358936,12942.971172869999,77.49312995999935,53426.61260088 2025-04-22,21:55:38.000,112,11067137,13965,0,1745358937,12943.27430682,77.6482108199998,53426.71042056 2025-04-22,21:55:39.000,112,11067147,14325,0,1745358938,12943.510077669991,77.78214429000218,53426.78029176 2025-04-22,21:55:40.000,112,11067095,14085,0,1745358939,12943.752584829992,77.86673385000176,53426.85016296 2025-04-22,21:55:41.000,112,11067118,14125,0,1745358940,12944.008564609998,78.0077164500035,53426.94798264 2025-04-22,21:55:42.000,112,11067082,14085,0,1745358941,12944.197181289994,78.12050253000052,53426.98990536 2025-04-22,21:55:43.000,112,11067093,14245,0,1745358942,12944.34538010999,78.27558339000097,53427.07375080001 2025-04-22,21:55:44.000,112,11067105,13885,0,1745358943,12944.480106309995,78.34607469000184,53427.05977656 2025-04-22,21:55:45.000,112,11067134,14245,0,1745358944,12944.50705154999,78.43066425000143,53427.1086864 2025-04-22,21:55:46.000,112,11067076,14245,0,1745358945,12944.53399679,78.46590989999822,53427.12266064001 2025-04-22,21:55:47.000,112,11067150,14045,0,1745358946,12944.48684261999,78.47295903000486,53427.18554472 2025-04-22,21:55:48.000,112,11067149,14245,0,1745358947,12944.358852729994,78.43066425000143,53427.2134932 2025-04-22,21:55:49.000,112,11067111,13925,0,1745358948,12944.170236049998,78.388369469998,53427.23445456 2025-04-22,21:55:50.000,112,11067140,14005,0,1745358949,12943.954674129993,78.37427120999928,53427.26240304 2025-04-22,21:55:51.000,112,11067087,13845,0,1745358950,12943.691958039992,78.23328861000482,53427.24144168001 2025-04-22,21:55:52.000,112,11067088,13805,0,1745358951,12943.35514254,78.08525688000373,53427.31131288001 2025-04-22,21:55:53.000,112,11067108,13805,0,1745358952,12943.13284431,77.97247079999943,53427.30432576 2025-04-22,21:55:54.000,112,11067084,14005,0,1745358953,12942.789292499998,77.82443906999833,53427.20650608 2025-04-22,21:55:55.000,112,11067186,13765,0,1745358954,12942.452476999992,77.6975547300026,53427.09471216 2025-04-22,21:55:56.000,112,11067096,13965,0,1745358955,12942.102188879995,77.57067038999958,53427.031828080006 2025-04-22,21:55:57.000,112,11067100,13925,0,1745358956,12941.819263859994,77.50017908999871,53426.98990536 2025-04-22,21:55:58.000,112,11067118,13965,0,1745358957,12941.549811459998,77.42263865999848,53427.01785384 2025-04-22,21:55:59.000,112,11067110,13805,0,1745358958,12941.314040609992,77.37329475000297,53426.90605992001 2025-04-22,21:56:00.000,112,11067145,13925,0,1745358959,12941.199523340001,77.4014912700004,53426.89208568 2025-04-22,21:56:01.000,112,11067084,13845,0,1745358960,12941.132160239991,77.41558952999912,53426.80824024001 2025-04-22,21:56:02.000,112,11067075,14005,0,1745358961,12941.172578099991,77.45788431000256,53426.794266000004 2025-04-22,21:56:03.000,112,11067049,14005,0,1745358962,12941.334249539992,77.60591604000365,53426.815227360006 2025-04-22,21:56:04.000,112,11067112,14165,0,1745358963,12941.509393599998,77.6975547300026,53426.75234328 2025-04-22,21:56:05.000,112,11067114,14005,0,1745358964,12941.745164449989,77.91607776000455,53426.78727888001 2025-04-22,21:56:06.000,112,11067023,14205,0,1745358965,12942.07524364,78.11345340000116,53426.794266000004 2025-04-22,21:56:07.000,112,11067085,13925,0,1745358966,12942.364904969996,78.36017295000056,53426.843175840004 2025-04-22,21:56:08.000,112,11067129,14165,0,1745358967,12942.748874639998,78.60689249999996,53426.88509856001 2025-04-22,21:56:09.000,112,11067115,14045,0,1745358968,12943.04527227999,78.88180857000407,53426.95496976001 2025-04-22,21:56:10.000,112,11067084,14045,0,1745358969,12943.35514254,79.11442986000475,53426.98990536 2025-04-22,21:56:11.000,112,11067080,14045,0,1745358970,12943.631331249991,79.32590376000007,53427.06676368 2025-04-22,21:56:12.000,112,11067113,14085,0,1745358971,12943.880574720002,79.50918113999796,53427.2134932 2025-04-22,21:56:13.000,112,11067118,14205,0,1745358972,12944.062455089988,79.67836026000441,53427.297338640004 2025-04-22,21:56:14.000,112,11067020,13885,0,1745358973,12944.237599149994,79.75590069000464,53427.33227424 2025-04-22,21:56:15.000,112,11067074,14205,0,1745358974,12944.36558903999,79.81934285999887,53427.32528712 2025-04-22,21:56:16.000,112,11067068,14125,0,1745358975,12944.399270589995,79.73475329999928,53427.40214544 2025-04-22,21:56:17.000,112,11067064,14245,0,1745358976,12944.39253428,79.63606548000098,53427.37419696 2025-04-22,21:56:18.000,112,11067128,14165,0,1745358977,12944.318434869994,79.58672156999819,53427.4231068 2025-04-22,21:56:19.000,112,11067097,14285,0,1745358978,12944.123081879989,79.39639506000094,53427.485990880006 2025-04-22,21:56:20.000,112,11067055,14285,0,1745358979,12943.914256269993,79.13557725000283,53427.485990880006 2025-04-22,21:56:21.000,112,11067104,13925,0,1745358980,12943.658276490001,78.88180857000407,53427.47900376001 2025-04-22,21:56:22.000,112,11067062,14205,0,1745358981,12943.341669919995,78.62803988999804,53427.37419696 2025-04-22,21:56:23.000,112,11067091,14245,0,1745358982,12943.004854419989,78.31082903999777,53427.39515832 2025-04-22,21:56:24.000,112,11067058,14205,0,1745358983,12942.694984159993,78.07115861999773,53427.29035152001 2025-04-22,21:56:25.000,112,11067099,14125,0,1745358984,12942.358168660001,77.81738993999898,53427.2833644 2025-04-22,21:56:26.000,112,11067090,14045,0,1745358985,12942.07524364,77.56362126000022,53427.178557600004 2025-04-22,21:56:27.000,112,11067088,13725,0,1745358986,12941.799054929994,77.43673692000448,53427.10169928001 2025-04-22,21:56:28.000,112,11067072,13885,0,1745358987,12941.563284080003,77.25345953999931,53426.94798264 2025-04-22,21:56:29.000,112,11067089,14285,0,1745358988,12941.394876329992,77.19706650000444,53426.83618872001 2025-04-22,21:56:30.000,112,11067107,14045,0,1745358989,12941.293831679992,77.08428042000014,53426.71740768001 2025-04-22,21:56:31.000,112,11067102,14245,0,1745358990,12941.260150130001,77.08428042000014,53426.6545236 2025-04-22,21:56:32.000,112,11067118,13925,0,1745358991,12941.253413819992,77.11247694000485,53426.63356224 2025-04-22,21:56:33.000,112,11067083,13925,0,1745358992,12941.327513229997,77.19706650000444,53426.60561376 2025-04-22,21:56:34.000,112,11067073,14245,0,1745358993,12941.428557879997,77.32395084000018,53426.53574256 2025-04-22,21:56:35.000,112,11067134,14045,0,1745358994,12941.563284080003,77.37329475000297,53426.50080696001 2025-04-22,21:56:36.000,112,11067051,14165,0,1745358995,12941.772109689999,77.52132648000406,53426.41696152 2025-04-22,21:56:37.000,112,11067090,14005,0,1745358996,12941.960726369995,77.62001430000237,53426.507794080004 2025-04-22,21:56:38.000,112,11067065,14125,0,1745358997,12942.23017876999,77.6975547300026,53426.48683272 2025-04-22,21:56:39.000,112,11067080,13965,0,1745358998,12942.445740689996,77.78214429000218,53426.42394864 2025-04-22,21:56:40.000,112,11067076,14245,0,1745358999,12942.661302610002,77.86673385000176,53426.47285848001 2025-04-22,21:56:41.000,112,11067085,14205,0,1745359000,12942.924018699989,77.90902862999792,53426.49381984 2025-04-22,21:56:42.000,112,11067102,14045,0,1745359001,12943.20694371999,77.90902862999792,53426.577665280005 2025-04-22,21:56:43.000,112,11067090,14165,0,1745359002,12943.34840622999,77.91607776000455,53426.647536480006 2025-04-22,21:56:44.000,112,11067088,14205,0,1745359003,12943.55723184,77.91607776000455,53426.70343344 2025-04-22,21:56:45.000,112,11067088,14045,0,1745359004,12943.691958039992,77.90197949999856,53426.696446320006 2025-04-22,21:56:46.000,112,11067084,14165,0,1745359005,12943.846893169997,77.88788123999984,53426.78029176 2025-04-22,21:56:47.000,112,11067043,14045,0,1745359006,12943.927728889998,77.84558646000369,53426.843175840004 2025-04-22,21:56:48.000,112,11067097,14085,0,1745359007,12944.048982469998,77.8949303699992,53426.913047040005 2025-04-22,21:56:49.000,112,11067056,14245,0,1745359008,12944.129818189998,77.8314881999977,53427.031828080006 2025-04-22,21:56:50.000,112,11067108,14045,0,1745359009,12944.251071769999,77.90902862999792,53427.14362200001 2025-04-22,21:56:51.000,112,11067107,14205,0,1745359010,12944.35211642,77.93722515000263,53427.23445456 2025-04-22,21:56:52.000,112,11067143,14045,0,1745359011,12944.500315239995,78.02181471000222,53427.26939016001 2025-04-22,21:56:53.000,112,11067121,14125,0,1745359012,12944.59462358,78.07115861999773,53427.318300000006 2025-04-22,21:56:54.000,112,11067063,13925,0,1745359013,12944.65525037,78.20509209000011,53427.33227424 2025-04-22,21:56:55.000,112,11067083,14005,0,1745359014,12944.71587716,78.3178781700044,53427.36022272001 2025-04-22,21:56:56.000,112,11067129,14205,0,1745359015,12944.789976569991,78.44476251000015,53427.3532356 2025-04-22,21:56:57.000,112,11067071,14245,0,1745359016,12944.837130740001,78.62803988999804,53427.38817120001 2025-04-22,21:56:58.000,112,11067062,14085,0,1745359017,12944.823658119996,78.71967858000426,53427.40214544 2025-04-22,21:56:59.000,112,11067124,14005,0,1745359018,12944.749558709991,78.83246466000128,53427.43009392 2025-04-22,21:57:00.000,112,11067136,14405,0,1745359019,12944.763031329996,78.83246466000128,53427.465029520004 2025-04-22,21:57:01.000,112,11067099,14245,0,1745359020,12944.776503950001,78.86066117999871,53427.45804240001 2025-04-22,21:57:02.000,112,11067084,13925,0,1745359021,12944.709140849991,78.85361204999936,53427.38118408 2025-04-22,21:57:03.000,112,11067075,14245,0,1745359022,12944.709140849991,78.83951379000064,53427.318300000006 2025-04-22,21:57:04.000,112,11067063,13885,0,1745359023,12944.661986679996,78.74787510000169,53427.26939016001 2025-04-22,21:57:05.000,112,11067086,14165,0,1745359024,12944.540733099995,78.6985311899989,53427.23445456 2025-04-22,21:57:06.000,112,11067084,13965,0,1745359025,12944.47337,78.55754859000444,53427.29035152001 2025-04-22,21:57:07.000,112,11067070,14005,0,1745359026,12944.33190749,78.39541860000463,53427.23445456 2025-04-22,21:57:08.000,112,11067118,14165,0,1745359027,12944.203917599989,78.19099383000139,53427.18554472 2025-04-22,21:57:09.000,112,11067096,13805,0,1745359028,12944.055718779993,77.99361819000478,53427.17157048001 2025-04-22,21:57:10.000,112,11067101,13845,0,1745359029,12943.927728889998,77.81034080999962,53427.18554472 2025-04-22,21:57:11.000,112,11067065,14125,0,1745359030,12943.867102099997,77.64116169000044,53427.129647760004 2025-04-22,21:57:12.000,112,11067117,13965,0,1745359031,12943.819947930002,77.44378605000384,53427.12266064001 2025-04-22,21:57:13.000,112,11067096,13845,0,1745359032,12943.819947930002,77.29575432000274,53427.12266064001 2025-04-22,21:57:14.000,112,11067059,13765,0,1745359033,12943.846893169997,77.14772259000165,53427.178557600004 2025-04-22,21:57:15.000,112,11067090,14085,0,1745359034,12943.907519959997,77.07723129000078,53427.15759624 2025-04-22,21:57:16.000,112,11067094,14045,0,1745359035,12944.022037229988,77.01378911999927,53427.22746744 2025-04-22,21:57:17.000,112,11067093,14045,0,1745359036,12944.150027119998,77.00673998999991,53427.29035152001 2025-04-22,21:57:18.000,112,11067132,14045,0,1745359037,12944.298225939994,77.06313303000206,53427.2833644 2025-04-22,21:57:19.000,112,11067061,14205,0,1745359038,12944.459897379995,77.14772259000165,53427.37419696 2025-04-22,21:57:20.000,112,11067084,14005,0,1745359039,12944.68893191999,77.28165606000402,53427.44406816 2025-04-22,21:57:21.000,112,11067087,13805,0,1745359040,12944.917966460001,77.42263865999848,53427.57682344001 2025-04-22,21:57:22.000,112,11067138,13885,0,1745359041,12945.120055760002,77.61296517000301,53427.55586208001 2025-04-22,21:57:23.000,112,11067089,14245,0,1745359042,12945.328881369998,77.80329168000026,53427.583810560005 2025-04-22,21:57:24.000,112,11067098,14205,0,1745359043,12945.497289119994,78.03591297000094,53427.64669464001 2025-04-22,21:57:25.000,112,11067110,14045,0,1745359044,12945.7532689,78.27558339000097,53427.77944992 2025-04-22,21:57:26.000,112,11067074,13925,0,1745359045,12945.921676649996,78.45886076999886,53427.77246280001 2025-04-22,21:57:27.000,112,11067087,14045,0,1745359046,12946.083348089996,78.64213815000403,53427.8772696 2025-04-22,21:57:28.000,112,11067129,14045,0,1745359047,12946.224810599997,78.76902248999977,53428.02399912 2025-04-22,21:57:29.000,112,11067102,14485,0,1745359048,12946.305646319997,78.90295596000215,53428.03098624001 2025-04-22,21:57:30.000,112,11067100,13925,0,1745359049,12946.339327870002,78.92410335000022,53428.10784456001 2025-04-22,21:57:31.000,112,11067106,14245,0,1745359050,12946.413427279993,78.92410335000022,53428.16374152 2025-04-22,21:57:32.000,112,11067110,14045,0,1745359051,12946.373009419993,78.86066117999871,53428.19867712001 2025-04-22,21:57:33.000,112,11067095,13885,0,1745359052,12946.366273109998,78.76902248999977,53428.28950968 2025-04-22,21:57:34.000,112,11067079,13725,0,1745359053,12946.251755839992,78.64213815000403,53428.24059984 2025-04-22,21:57:35.000,112,11067140,13845,0,1745359054,12946.143974879997,78.47295903000486,53428.29649680001 2025-04-22,21:57:36.000,112,11067093,14325,0,1745359055,12946.056402850001,78.34607469000184,53428.28950968 2025-04-22,21:57:37.000,112,11067085,13965,0,1745359056,12945.90820402999,78.12755165999988,53428.21963848 2025-04-22,21:57:38.000,112,11067098,14005,0,1745359057,12945.760005209995,77.96542167000007,53428.24758696001 2025-04-22,21:57:39.000,112,11067043,13845,0,1745359058,12945.598333769994,77.80329168000026,53428.19867712001 2025-04-22,21:57:40.000,112,11067101,13885,0,1745359059,12945.470343879999,77.66230907999852,53428.22662560001 2025-04-22,21:57:41.000,112,11067076,13885,0,1745359060,12945.328881369998,77.53542474000278,53428.23361272 2025-04-22,21:57:42.000,112,11067078,13965,0,1745359061,12945.214364099993,77.50722821999807,53428.19169 2025-04-22,21:57:43.000,112,11067086,13885,0,1745359062,12945.086374209997,77.48608082999999,53428.21265136 2025-04-22,21:57:44.000,112,11067050,14045,0,1745359063,12945.012274799992,77.52132648000406,53428.19867712001 2025-04-22,21:57:45.000,112,11067071,14325,0,1745359064,12944.951648009992,77.5847686499983,53428.17072864 2025-04-22,21:57:46.000,112,11067063,14325,0,1745359065,12944.891021219992,77.6482108199998,53428.17771576001 2025-04-22,21:57:47.000,112,11067100,14165,0,1745359066,12944.850603359992,77.75394777000474,53428.184702880004 2025-04-22,21:57:48.000,112,11067066,13885,0,1745359067,12944.870812289992,77.86673385000176,53428.1218188 2025-04-22,21:57:49.000,112,11067060,14005,0,1745359068,12944.877548600001,77.95837254000071,53428.07290896 2025-04-22,21:57:50.000,112,11067120,14245,0,1745359069,12944.837130740001,78.02886384000158,53428.086883200005 2025-04-22,21:57:51.000,112,11067058,14125,0,1745359070,12944.823658119996,78.13460078999924,53428.1218188 2025-04-22,21:57:52.000,112,11067052,14325,0,1745359071,12944.789976569991,78.24738687000354,53428.156754400006 2025-04-22,21:57:53.000,112,11067098,14045,0,1745359072,12944.783240259996,78.29673077999905,53428.184702880004 2025-04-22,21:57:54.000,112,11067066,13885,0,1745359073,12944.776503950001,78.388369469998,53428.22662560001 2025-04-22,21:57:55.000,112,11067051,13885,0,1745359074,12944.75629502,78.43066425000143,53428.22662560001 2025-04-22,21:57:56.000,112,11067069,13845,0,1745359075,12944.73608609,78.50820468000165,53428.29649680001 2025-04-22,21:57:57.000,112,11067089,13885,0,1745359076,12944.702404539996,78.57869598000252,53428.22662560001 2025-04-22,21:57:58.000,112,11067124,14125,0,1745359077,12944.702404539996,78.57869598000252,53428.24059984 2025-04-22,21:57:59.000,112,11067072,13765,0,1745359078,12944.722613469996,78.62803988999804,53428.24758696001 2025-04-22,21:58:00.000,112,11067107,14085,0,1745359079,12944.823658119996,78.62803988999804,53428.28252256 2025-04-22,21:58:01.000,112,11067092,14085,0,1745359080,12944.837130740001,78.67738380000083,53428.373355120006 2025-04-22,21:58:02.000,112,11067129,14005,0,1745359081,12944.931439079992,78.69148205999954,53428.3314324 2025-04-22,21:58:03.000,112,11067066,14125,0,1745359082,12945.059428970002,78.69148205999954,53428.373355120006 2025-04-22,21:58:04.000,112,11067074,14245,0,1745359083,12945.147000999998,78.67033467000147,53428.34540664001 2025-04-22,21:58:05.000,112,11067076,14165,0,1745359084,12945.295199819993,78.67033467000147,53428.45720056 2025-04-22,21:58:06.000,112,11067077,14365,0,1745359085,12945.450134949999,78.67738380000083,53428.45021344 2025-04-22,21:58:07.000,112,11067073,13925,0,1745359086,12945.618542699995,78.66328554000211,53428.51309752001 2025-04-22,21:58:08.000,112,11067105,14245,0,1745359087,12945.66569686999,78.70558031999826,53428.49912328 2025-04-22,21:58:09.000,112,11067068,13845,0,1745359088,12945.77347783,78.6985311899989,53428.541046000006 2025-04-22,21:58:10.000,112,11067076,13965,0,1745359089,12945.88799509999,78.76902248999977,53428.61091720001 2025-04-22,21:58:11.000,112,11067137,14205,0,1745359090,12945.948621889991,78.84656292,53428.589955840005 2025-04-22,21:58:12.000,112,11067126,14085,0,1745359091,12945.97556713,78.98049639000237,53428.66681416 2025-04-22,21:58:13.000,112,11067061,14045,0,1745359092,12945.995776060001,79.0580368200026,53428.77162096 2025-04-22,21:58:14.000,112,11067119,14125,0,1745359093,12945.89473141,79.17082289999962,53428.757646720005 2025-04-22,21:58:15.000,112,11067092,13845,0,1745359094,12945.928412959991,79.304756370002,53428.75065960001 2025-04-22,21:58:16.000,112,11067099,14365,0,1745359095,12945.861049859996,79.4034441900003,53428.73668536 2025-04-22,21:58:17.000,112,11067125,13965,0,1745359096,12945.7532689,79.49508287999925,53428.77860808001 2025-04-22,21:58:18.000,112,11067050,13885,0,1745359097,12945.71285104,79.60786896000354,53428.79956944001 2025-04-22,21:58:19.000,112,11067082,13725,0,1745359098,12945.59159746,79.6149180900029,53428.757646720005 2025-04-22,21:58:20.000,112,11067017,14085,0,1745359099,12945.48381649999,79.6501637399997,53428.69476264 2025-04-22,21:58:21.000,112,11067102,13925,0,1745359100,12945.349090299998,79.6501637399997,53428.73668536 2025-04-22,21:58:22.000,112,11067083,14245,0,1745359101,12945.173946239993,79.55852505000075,53428.757646720005 2025-04-22,21:58:23.000,112,11067081,14045,0,1745359102,12944.992065869992,79.48098462000053,53428.72271112 2025-04-22,21:58:24.000,112,11067094,13885,0,1745359103,12944.823658119996,79.36114941000415,53428.659827040006 2025-04-22,21:58:25.000,112,11067056,13965,0,1745359104,12944.59462358,79.22016681000241,53428.65283992001 2025-04-22,21:58:26.000,112,11067090,14085,0,1745359105,12944.36558903999,79.10033159999875,53428.59694296 2025-04-22,21:58:27.000,112,11067088,14005,0,1745359106,12944.210653909999,78.93115247999958,53428.55502024 2025-04-22,21:58:28.000,112,11067098,13805,0,1745359107,12944.096136639993,78.76902248999977,53428.58296872001 2025-04-22,21:58:29.000,112,11067104,13765,0,1745359108,12943.947937819998,78.66328554000211,53428.48514904001 2025-04-22,21:58:30.000,112,11067066,13805,0,1745359109,12943.819947930002,78.60689249999996,53428.45720056 2025-04-22,21:58:31.000,112,11067114,13925,0,1745359110,12943.786266379997,78.60689249999996,53428.54803312 2025-04-22,21:58:32.000,112,11067136,13725,0,1745359111,12943.745848519997,78.5645977200038,53428.45720056 2025-04-22,21:58:33.000,112,11067103,14045,0,1745359112,12943.779530070002,78.64918728000339,53428.45021344 2025-04-22,21:58:34.000,112,11067114,13925,0,1745359113,12943.880574720002,78.7126294500049,53428.46418768001 2025-04-22,21:58:35.000,112,11067080,14085,0,1745359114,12943.981619370003,78.81836640000256,53428.4362392 2025-04-22,21:58:36.000,112,11067140,13925,0,1745359115,12944.143290809989,78.88885770000343,53428.422264960005 2025-04-22,21:58:37.000,112,11067064,14045,0,1745359116,12944.278017009994,79.02279116999853,53428.45021344 2025-04-22,21:58:38.000,112,11067051,13805,0,1745359117,12944.419479519995,79.14262638000218,53428.42925208 2025-04-22,21:58:39.000,112,11067116,13885,0,1745359118,12944.55420572,79.26246158999857,53428.471174800005 2025-04-22,21:58:40.000,112,11067058,14165,0,1745359119,12944.709140849991,79.36114941000415,53428.5061104 2025-04-22,21:58:41.000,112,11067092,14005,0,1745359120,12944.823658119996,79.47393549000117,53428.48514904001 2025-04-22,21:58:42.000,112,11067079,14125,0,1745359121,12944.911230149992,79.54442679000203,53428.48514904001 2025-04-22,21:58:43.000,112,11067092,14085,0,1745359122,12944.951648009992,79.58672156999819,53428.589955840005 2025-04-22,21:58:44.000,112,11067073,14085,0,1745359123,12945.039220040002,79.59377070000482,53428.67380128 2025-04-22,21:58:45.000,112,11067096,14005,0,1745359124,12945.099846830002,79.64311461000034,53428.61091720001 2025-04-22,21:58:46.000,112,11067101,13925,0,1745359125,12945.160473620002,79.6501637399997,53428.60393008 2025-04-22,21:58:47.000,112,11067079,13965,0,1745359126,12945.173946239993,79.67131112999778,53428.62489144 2025-04-22,21:58:48.000,112,11067082,14245,0,1745359127,12945.221100409988,79.70655678000185,53428.61091720001 2025-04-22,21:58:49.000,112,11067097,14085,0,1745359128,12945.281727199988,79.69950765000249,53428.659827040006 2025-04-22,21:58:50.000,112,11067088,14045,0,1745359129,12945.281727199988,79.75590069000464,53428.659827040006 2025-04-22,21:58:51.000,112,11067113,13925,0,1745359130,12945.241309339988,79.78409721000207,53428.72271112 2025-04-22,21:58:52.000,112,11067086,13645,0,1745359131,12945.322145059989,79.81229372999951,53428.715724 2025-04-22,21:58:53.000,112,11067109,14125,0,1745359132,12945.274990889993,79.81934285999887,53428.76463384 2025-04-22,21:58:54.000,112,11067104,13965,0,1745359133,12945.322145059989,79.85458851000294,53428.75065960001 2025-04-22,21:58:55.000,112,11067143,14045,0,1745359134,12945.274990889993,79.93917807000253,53428.757646720005 2025-04-22,21:58:56.000,112,11067073,14405,0,1745359135,12945.248045649998,79.9603254600006,53428.74367248 2025-04-22,21:58:57.000,112,11067107,14125,0,1745359136,12945.254781959993,80.0096693700034,53428.77860808001 2025-04-22,21:58:58.000,112,11067100,14005,0,1745359137,12945.234573029993,80.05196414999955,53428.72271112 2025-04-22,21:58:59.000,112,11067079,14045,0,1745359138,12945.214364099993,80.08016067000426,53428.7855952 2025-04-22,21:59:00.000,112,11067089,14045,0,1745359139,12945.133528379993,80.15770110000449,53428.72271112 2025-04-22,21:59:01.000,112,11067106,14165,0,1745359140,12945.072901589992,80.18589762000192,53428.687775520004 2025-04-22,21:59:02.000,112,11067059,14325,0,1745359141,12944.971856939992,80.27048718000151,53428.708736880006 2025-04-22,21:59:03.000,112,11067086,14285,0,1745359142,12944.931439079992,80.33392935000302,53428.638865680005 2025-04-22,21:59:04.000,112,11067112,14125,0,1745359143,12944.897757530001,80.40442065000389,53428.65283992001 2025-04-22,21:59:05.000,112,11067079,13965,0,1745359144,12944.830394429991,80.50310847000219,53428.6458528 2025-04-22,21:59:06.000,112,11067081,14245,0,1745359145,12944.763031329996,80.60884541999985,53428.638865680005 2025-04-22,21:59:07.000,112,11067097,13885,0,1745359146,12944.75629502,80.73572976000287,53428.61790432 2025-04-22,21:59:08.000,112,11067078,14085,0,1745359147,12944.803449189996,80.84146671000053,53428.56899448 2025-04-22,21:59:09.000,112,11067158,14205,0,1745359148,12944.810185499991,80.9119580100014,53428.58296872001 2025-04-22,21:59:10.000,112,11067070,13885,0,1745359149,12944.816921810001,80.98244931000227,53428.60393008 2025-04-22,21:59:11.000,112,11067069,14245,0,1745359150,12944.837130740001,80.98244931000227,53428.52707176 2025-04-22,21:59:12.000,112,11067075,14245,0,1745359151,12944.837130740001,80.97540018000291,53428.54803312 2025-04-22,21:59:13.000,112,11067112,14125,0,1745359152,12944.877548600001,80.9472036599982,53428.55502024 2025-04-22,21:59:14.000,112,11067061,14165,0,1745359153,12944.911230149992,80.8767123600046,53428.54803312 2025-04-22,21:59:15.000,112,11067086,13965,0,1745359154,12945.005538489997,80.75687715000095,53428.61790432 2025-04-22,21:59:16.000,112,11067151,14085,0,1745359155,12945.052692659992,80.67933672000072,53428.59694296 2025-04-22,21:59:17.000,112,11067116,13885,0,1745359156,12945.133528379993,80.57359977000306,53428.492136160006 2025-04-22,21:59:18.000,112,11067120,14005,0,1745359157,12945.173946239993,80.46786281999812,53428.52707176 2025-04-22,21:59:19.000,112,11067078,13965,0,1745359158,12945.248045649998,80.39032238999789,53428.62489144 2025-04-22,21:59:20.000,112,11067077,14125,0,1745359159,12945.376035539994,80.36212587000045,53428.6458528 2025-04-22,21:59:21.000,112,11067123,14165,0,1745359160,12945.443398639989,80.37622412999917,53428.638865680005 2025-04-22,21:59:22.000,112,11067107,14045,0,1745359161,12945.557915909994,80.4185189100026,53428.659827040006 2025-04-22,21:59:23.000,112,11067105,13965,0,1745359162,12945.67243318,80.51015760000155,53428.72271112 2025-04-22,21:59:24.000,112,11067069,13965,0,1745359163,12945.800423069995,80.64409107000392,53428.76463384 2025-04-22,21:59:25.000,112,11067114,14045,0,1745359164,12945.948621889991,80.78507366999838,53428.79956944001 2025-04-22,21:59:26.000,112,11067095,14205,0,1745359165,12945.93514927,80.89081062000332,53428.82053080001 2025-04-22,21:59:27.000,112,11067087,13885,0,1745359166,12946.056402850001,81.03884235000442,53428.88341488 2025-04-22,21:59:28.000,112,11067076,13965,0,1745359167,12946.143974879997,81.15162843000144,53428.89738912001 2025-04-22,21:59:29.000,112,11067123,14005,0,1745359168,12946.191129049992,81.21507060000295,53428.93232472 2025-04-22,21:59:30.000,112,11067076,14405,0,1745359169,12946.251755839992,81.26441450999846,53428.974247440005 2025-04-22,21:59:31.000,112,11067070,14085,0,1745359170,12946.258492150002,81.32080755000061,53428.98822168001 2025-04-22,21:59:32.000,112,11067090,13925,0,1745359171,12946.285437389997,81.32785667999997,53429.00918304 2025-04-22,21:59:33.000,112,11067074,14205,0,1745359172,12946.278701080002,81.34195493999869,53429.01617016001 2025-04-22,21:59:34.000,112,11067069,13725,0,1745359173,12946.238283220002,81.32080755000061,53428.98123456 2025-04-22,21:59:35.000,112,11067088,14045,0,1745359174,12946.224810599997,81.2573653799991,53429.01617016001 2025-04-22,21:59:36.000,112,11067098,14165,0,1745359175,12946.164183809997,81.20097234000423,53428.99520880001 2025-04-22,21:59:37.000,112,11067094,13805,0,1745359176,12946.110293329992,81.09523538999929,53428.9602732 2025-04-22,21:59:38.000,112,11067085,13885,0,1745359177,12946.090084399992,80.98949844000163,53428.93232472 2025-04-22,21:59:39.000,112,11067125,14005,0,1745359178,12946.049666539991,80.86261409999861,53428.93931184 2025-04-22,21:59:40.000,112,11067083,14165,0,1745359179,12945.989039749991,80.70753323999816,53428.855466400004 2025-04-22,21:59:41.000,112,11067172,14085,0,1745359180,12945.921676649996,80.61589454999921,53428.827517920006 2025-04-22,21:59:42.000,112,11067062,13885,0,1745359181,12945.861049859996,80.48196108000411,53428.79956944001 2025-04-22,21:59:43.000,112,11067129,14205,0,1745359182,12945.800423069995,80.37622412999917,53428.81354368 2025-04-22,21:59:44.000,112,11067083,13765,0,1745359183,12945.70611472999,80.27753631000087,53428.82053080001 2025-04-22,21:59:45.000,112,11067064,13805,0,1745359184,12945.719587349995,80.23524153000471,53428.81354368 2025-04-22,21:59:46.000,112,11067077,14125,0,1745359185,12945.66569686999,80.24229066000407,53428.79956944001 2025-04-22,21:59:47.000,112,11067075,14005,0,1745359186,12945.69264211,80.25638892000279,53428.7855952 2025-04-22,21:59:48.000,112,11067105,13965,0,1745359187,12945.699378419995,80.29868369999895,53428.7855952 2025-04-22,21:59:49.000,112,11067094,13805,0,1745359188,12945.71285104,80.39032238999789,53428.73668536 2025-04-22,21:59:50.000,112,11067131,14125,0,1745359189,12945.739796279995,80.46786281999812,53428.77860808001 2025-04-22,21:59:51.000,112,11067074,14165,0,1745359190,12945.79368676,80.55950151000434,53428.7855952 2025-04-22,21:59:52.000,112,11067122,13965,0,1745359191,12945.800423069995,80.67228759000136,53428.806556560005 2025-04-22,21:59:53.000,112,11067133,14165,0,1745359192,12945.85431355,80.79917193000438,53428.94629896001 2025-04-22,21:59:54.000,112,11067071,14005,0,1745359193,12945.84757723999,81.01769495999906,53429.12097696 2025-04-22,21:59:55.000,112,11067117,14005,0,1745359194,12945.87452248,81.1586775600008,53429.00219592 2025-04-22,21:59:56.000,112,11067119,14205,0,1745359195,12945.921676649996,81.29261103000317,53429.00219592 2025-04-22,21:59:57.000,112,11067078,14045,0,1745359196,12945.968830819991,81.36310233000404,53429.093028480005 2025-04-22,21:59:58.000,112,11067111,14405,0,1745359197,12945.989039749991,81.44064276000427,53429.03713152001 2025-04-22,21:59:59.000,112,11067125,14165,0,1745359198,12945.901467719996,81.47588841000106,53429.13495120001 2025-04-22,22:00:00.000,112,11067093,14205,0,1745359199,12945.89473141,81.57457622999937,53429.28168072001 2025-04-22,22:00:01.000,112,11067144,14125,0,1745359200,12945.968830819991,81.59572362000472,53429.28168072001 2025-04-22,22:00:02.000,112,11067094,14205,0,1745359201,12946.036193920001,81.53933058000257,53429.23277088001 2025-04-22,22:00:03.000,112,11067071,14005,0,1745359202,12946.063139159996,81.41949536999891,53429.28866784 2025-04-22,22:00:04.000,112,11067084,14125,0,1745359203,12946.103557019997,81.41949536999891,53429.190848160004 2025-04-22,22:00:05.000,112,11067075,13885,0,1745359204,12946.110293329992,81.34900406999805,53429.16289968001 2025-04-22,22:00:06.000,112,11067111,14245,0,1745359205,12946.110293329992,81.30670929000189,53429.15591256001 2025-04-22,22:00:07.000,112,11067105,13845,0,1745359206,12946.076611780001,81.25031624999974,53429.12796408 2025-04-22,22:00:08.000,112,11067099,13965,0,1745359207,12946.069875469992,81.10228451999865,53429.10700272 2025-04-22,22:00:09.000,112,11067085,14165,0,1745359208,12946.009248679991,81.05294061000313,53429.044118640006 2025-04-22,22:00:10.000,112,11067092,13885,0,1745359209,12945.9553582,80.96130192000419,53429.03713152001 2025-04-22,22:00:11.000,112,11067093,14125,0,1745359210,12945.88799509999,80.89785975000268,53429.044118640006 2025-04-22,22:00:12.000,112,11067090,13965,0,1745359211,12945.800423069995,80.78507366999838,53429.023157280004 2025-04-22,22:00:13.000,112,11067066,14005,0,1745359212,12945.719587349995,80.72163150000415,53429.0301444 2025-04-22,22:00:14.000,112,11067096,14165,0,1745359213,12945.54444328999,80.63704194000456,53428.98822168001 2025-04-22,22:00:15.000,112,11067093,13765,0,1745359214,12945.402980779989,80.58769803000177,53428.91136336 2025-04-22,22:00:16.000,112,11067067,14085,0,1745359215,12945.248045649998,80.54540324999834,53428.88341488 2025-04-22,22:00:17.000,112,11067086,14245,0,1745359216,12945.066165279997,80.53130498999963,53428.91835048001 2025-04-22,22:00:18.000,112,11067056,14045,0,1745359217,12944.938175390002,80.44671543000004,53428.99520880001 2025-04-22,22:00:19.000,112,11067054,13765,0,1745359218,12944.850603359992,80.42556804000196,53428.91136336 2025-04-22,22:00:20.000,112,11067091,14045,0,1745359219,12944.742822399996,80.31278195999766,53428.79258232 2025-04-22,22:00:21.000,112,11067105,14045,0,1745359220,12944.6754593,80.27048718000151,53428.876427760006 2025-04-22,22:00:22.000,112,11067082,13805,0,1745359221,12944.53399679,80.22819239999808,53428.7855952 2025-04-22,22:00:23.000,112,11067110,13805,0,1745359222,12944.49357893,80.15065196999785,53428.75065960001 2025-04-22,22:00:24.000,112,11067033,14005,0,1745359223,12944.48684261999,80.13655370999913,53428.72271112 2025-04-22,22:00:25.000,112,11067084,14045,0,1745359224,12944.50705154999,80.12245545000042,53428.79258232 2025-04-22,22:00:26.000,112,11067152,14085,0,1745359225,12944.48684261999,80.16475023000385,53428.827517920006 2025-04-22,22:00:27.000,112,11067086,14005,0,1745359226,12944.62830512999,80.21409413999936,53428.75065960001 2025-04-22,22:00:28.000,112,11067102,13925,0,1745359227,12944.68893191999,80.3057328299983,53428.806556560005 2025-04-22,22:00:29.000,112,11067127,13845,0,1745359228,12944.776503950001,80.42556804000196,53428.88341488 2025-04-22,22:00:30.000,112,11067107,14045,0,1745359229,12944.897757530001,80.51720673000091,53428.81354368 2025-04-22,22:00:31.000,112,11067153,13885,0,1745359230,12944.998802180002,80.58769803000177,53428.925337600005 2025-04-22,22:00:32.000,112,11067080,14205,0,1745359231,12945.120055760002,80.70753323999816,53428.90437624 2025-04-22,22:00:33.000,112,11067084,14045,0,1745359232,12945.234573029993,80.83441758000117,53428.88341488 2025-04-22,22:00:34.000,112,11067116,13845,0,1745359233,12945.342353989989,80.94015452999884,53428.91136336 2025-04-22,22:00:35.000,112,11067113,14045,0,1745359234,12945.48381649999,81.04589148000377,53428.925337600005 2025-04-22,22:00:36.000,112,11067115,14005,0,1745359235,12945.5511796,81.13753017000272,53428.974247440005 2025-04-22,22:00:37.000,112,11067121,14205,0,1745359236,12945.62527900999,81.23621799000102,53428.94629896001 2025-04-22,22:00:38.000,112,11067080,14005,0,1745359237,12945.59159746,81.28556190000381,53428.89738912001 2025-04-22,22:00:39.000,112,11067100,14125,0,1745359238,12945.52423435999,81.20802147000359,53428.79956944001 2025-04-22,22:00:40.000,112,11067118,14285,0,1745359239,12945.490552809999,81.26441450999846,53428.79258232 2025-04-22,22:00:41.000,112,11067128,14005,0,1745359240,12945.450134949999,81.31375842000125,53428.876427760006 2025-04-22,22:00:42.000,112,11067119,14165,0,1745359241,12945.382771849989,81.34900406999805,53428.88341488 2025-04-22,22:00:43.000,112,11067084,14005,0,1745359242,12945.301936129988,81.41244623999955,53428.91136336 2025-04-22,22:00:44.000,112,11067067,13925,0,1745359243,12945.194155169993,81.42654449999827,53428.94629896001 2025-04-22,22:00:45.000,112,11067069,14245,0,1745359244,12945.153737309993,81.41244623999955,53428.890402 2025-04-22,22:00:46.000,112,11067088,14165,0,1745359245,12945.072901589992,81.39834798000084,53428.89738912001 2025-04-22,22:00:47.000,112,11067145,14085,0,1745359246,12944.992065869992,81.32785667999997,53428.876427760006 2025-04-22,22:00:48.000,112,11067066,14285,0,1745359247,12944.897757530001,81.26441450999846,53428.93931184 2025-04-22,22:00:49.000,112,11067135,13925,0,1745359248,12944.783240259996,81.18687407999823,53428.99520880001 2025-04-22,22:00:50.000,112,11067073,14485,0,1745359249,12944.722613469996,81.05294061000313,53428.91136336 2025-04-22,22:00:51.000,112,11067104,13965,0,1745359250,12944.661986679996,80.8767123600046,53428.91136336 2025-04-22,22:00:52.000,112,11067099,14245,0,1745359251,12944.581150959995,80.71458237000479,53428.82053080001 2025-04-22,22:00:53.000,112,11067120,14245,0,1745359252,12944.46663368999,80.5524523799977,53428.806556560005 2025-04-22,22:00:54.000,112,11067092,13925,0,1745359253,12944.36558903999,80.40442065000389,53428.77860808001 2025-04-22,22:00:55.000,112,11067093,14365,0,1745359254,12944.34538010999,80.27048718000151,53428.79258232 2025-04-22,22:00:56.000,112,11067141,14285,0,1745359255,12944.35211642,80.16475023000385,53428.81354368 2025-04-22,22:00:57.000,112,11067089,14245,0,1745359256,12944.298225939994,80.1436028399985,53428.82053080001 2025-04-22,22:00:58.000,112,11067101,14325,0,1745359257,12944.38579796999,80.06606240999827,53428.715724 2025-04-22,22:00:59.000,112,11067098,14005,0,1745359258,12944.37232535,80.00262024000403,53428.75065960001 2025-04-22,22:01:00.000,112,11067114,14405,0,1745359259,12944.419479519995,80.02376763000211,53428.82053080001 2025-04-22,22:01:01.000,112,11067064,13965,0,1745359260,12944.43295214,80.0096693700034,53428.974247440005 2025-04-22,22:01:02.000,112,11067142,14045,0,1745359261,12944.540733099995,80.05901327999891,53428.98123456 2025-04-22,22:01:03.000,112,11067114,14205,0,1745359262,12944.641777749996,80.12245545000042,53428.974247440005 2025-04-22,22:01:04.000,112,11067076,13965,0,1745359263,12944.783240259996,80.1717993600032,53428.98822168001 2025-04-22,22:01:05.000,112,11067101,14125,0,1745359264,12944.951648009992,80.22819239999808,53428.93931184 2025-04-22,22:01:06.000,112,11067120,13965,0,1745359265,12945.126792069997,80.31278195999766,53429.07206712 2025-04-22,22:01:07.000,112,11067090,13965,0,1745359266,12945.362562919989,80.34802761000174,53429.00918304 2025-04-22,22:01:08.000,112,11067110,14165,0,1745359267,12945.557915909994,80.42556804000196,53429.01617016001 2025-04-22,22:01:09.000,112,11067110,14085,0,1745359268,12945.78695044999,80.51015760000155,53429.10700272 2025-04-22,22:01:10.000,112,11067166,14045,0,1745359269,12945.941885579996,80.61589454999921,53429.07905424 2025-04-22,22:01:11.000,112,11067058,14045,0,1745359270,12946.123765949997,80.72163150000415,53429.10700272 2025-04-22,22:01:12.000,112,11067069,14085,0,1745359271,12946.265228459997,80.79212279999774,53429.19783528 2025-04-22,22:01:13.000,112,11067150,14045,0,1745359272,12946.352800489993,80.88376149000396,53429.260719360005 2025-04-22,22:01:14.000,112,11067121,13885,0,1745359273,12946.393218349993,80.94015452999884,53429.30264208001 2025-04-22,22:01:15.000,112,11067136,14125,0,1745359274,12946.453845139993,81.0106458299997,53429.33059056001 2025-04-22,22:01:16.000,112,11067081,13965,0,1745359275,12946.487526689998,81.04589148000377,53429.414436 2025-04-22,22:01:17.000,112,11067093,13965,0,1745359276,12946.487526689998,81.06703887000185,53429.44238448 2025-04-22,22:01:18.000,112,11067108,13925,0,1745359277,12946.467317759998,81.08818625999993,53429.46334584 2025-04-22,22:01:19.000,112,11067115,14165,0,1745359278,12946.433636209993,81.11638278000464,53429.49828144001 2025-04-22,22:01:20.000,112,11067145,13965,0,1745359279,12946.339327870002,81.0599897400025,53429.547191280006 2025-04-22,22:01:21.000,112,11067138,13925,0,1745359280,12946.298910010002,81.0106458299997,53429.57513976 2025-04-22,22:01:22.000,112,11067082,13965,0,1745359281,12946.231546909992,80.99654757000098,53429.53321704 2025-04-22,22:01:23.000,112,11067084,13885,0,1745359282,12946.170920119992,80.92605627000012,53429.58911400001 2025-04-22,22:01:24.000,112,11067073,14085,0,1745359283,12946.123765949997,80.83441758000117,53429.61706248001 2025-04-22,22:01:25.000,112,11067085,14125,0,1745359284,12946.009248679991,80.7639262800003,53429.58911400001 2025-04-22,22:01:26.000,112,11067056,14125,0,1745359285,12945.962094509996,80.73572976000287,53429.58212688 2025-04-22,22:01:27.000,112,11067073,14165,0,1745359286,12945.83410462,80.72163150000415,53429.53321704 2025-04-22,22:01:28.000,112,11067130,14325,0,1745359287,12945.79368676,80.7004841099988,53429.58212688 2025-04-22,22:01:29.000,112,11067065,14405,0,1745359288,12945.658960559995,80.72163150000415,53429.60308824 2025-04-22,22:01:30.000,112,11067118,14205,0,1745359289,12945.598333769994,80.7639262800003,53429.61706248001 2025-04-22,22:01:31.000,112,11067090,13885,0,1745359290,12945.477080189994,80.77802453999902,53429.61007536 2025-04-22,22:01:32.000,112,11067077,14045,0,1745359291,12945.369299229998,80.8132701900031,53429.60308824 2025-04-22,22:01:33.000,112,11067099,14045,0,1745359292,12945.355826609994,80.89785975000268,53429.58212688 2025-04-22,22:01:34.000,112,11067137,14245,0,1745359293,12945.335617679993,80.96130192000419,53429.58911400001 2025-04-22,22:01:35.000,112,11067111,14165,0,1745359294,12945.362562919989,81.00359670000034,53429.596101120005 2025-04-22,22:01:36.000,112,11067131,14005,0,1745359295,12945.349090299998,81.03884235000442,53429.54020416001 2025-04-22,22:01:37.000,112,11067123,13885,0,1745359296,12945.335617679993,81.08818625999993,53429.61007536 2025-04-22,22:01:38.000,112,11067166,13765,0,1745359297,12945.382771849989,81.109333649998,53429.60308824 2025-04-22,22:01:39.000,112,11067072,13925,0,1745359298,12945.456871259994,81.19392321000487,53429.61007536 2025-04-22,22:01:40.000,112,11067142,13805,0,1745359299,12945.490552809999,81.22916886000166,53429.58212688 2025-04-22,22:01:41.000,112,11067098,13565,0,1745359300,12945.57138853,81.29261103000317,53429.58212688 2025-04-22,22:01:42.000,112,11067106,14045,0,1745359301,12945.618542699995,81.34195493999869,53429.54020416001 2025-04-22,22:01:43.000,112,11067090,14005,0,1745359302,12945.66569686999,81.3701514600034,53429.56815264001 2025-04-22,22:01:44.000,112,11067115,14045,0,1745359303,12945.719587349995,81.41244623999955,53429.49129432001 2025-04-22,22:01:45.000,112,11067108,13845,0,1745359304,12945.76674151999,81.4335936300049,53429.54020416001 2025-04-22,22:01:46.000,112,11067062,13845,0,1745359305,12945.820631999995,81.48293754000042,53429.53321704 2025-04-22,22:01:47.000,112,11067109,14365,0,1745359306,12945.82736830999,81.53228145000321,53429.56116552 2025-04-22,22:01:48.000,112,11067117,14045,0,1745359307,12945.840840929995,81.56047797000065,53429.56116552 2025-04-22,22:01:49.000,112,11067106,14245,0,1745359308,12945.840840929995,81.54637971000193,53429.57513976 2025-04-22,22:01:50.000,112,11067088,14085,0,1745359309,12945.840840929995,81.60277275000408,53429.61706248001 2025-04-22,22:01:51.000,112,11067079,13885,0,1745359310,12945.78695044999,81.63801840000087,53429.547191280006 2025-04-22,22:01:52.000,112,11067092,14365,0,1745359311,12945.760005209995,81.6168710100028,53429.57513976 2025-04-22,22:01:53.000,112,11067081,14525,0,1745359312,12945.699378419995,81.56047797000065,53429.63802384001 2025-04-22,22:01:54.000,112,11067069,14165,0,1745359313,12945.63201532,81.53228145000321,53429.61706248001 2025-04-22,22:01:55.000,112,11067094,14085,0,1745359314,12945.54444328999,81.51818319000449,53429.54020416001 2025-04-22,22:01:56.000,112,11067109,14005,0,1745359315,12945.477080189994,81.51818319000449,53429.58212688 2025-04-22,22:01:57.000,112,11067137,14125,0,1745359316,12945.409717089999,81.48293754000042,53429.5541784 2025-04-22,22:01:58.000,112,11067056,14045,0,1745359317,12945.355826609994,81.49703579999914,53429.56815264001 2025-04-22,22:01:59.000,112,11067115,14165,0,1745359318,12945.281727199988,81.49703579999914,53429.51225568 2025-04-22,22:02:00.000,112,11067108,14165,0,1745359319,12945.261518269988,81.51113405999786,53429.49828144001 2025-04-22,22:02:01.000,112,11067107,14165,0,1745359320,12945.261518269988,81.56047797000065,53429.54020416001 2025-04-22,22:02:02.000,112,11067077,14045,0,1745359321,12945.261518269988,81.63096927000151,53429.49828144001 2025-04-22,22:02:03.000,112,11067139,13845,0,1745359322,12945.301936129988,81.69441144000302,53429.44937160001 2025-04-22,22:02:04.000,112,11067163,14125,0,1745359323,12945.376035539994,81.75785361000453,53429.44238448 2025-04-22,22:02:05.000,112,11067078,14085,0,1745359324,12945.429926019999,81.80014839000069,53429.47033296001 2025-04-22,22:02:06.000,112,11067117,13725,0,1745359325,12945.48381649999,81.84949230000348,53429.477320080005 2025-04-22,22:02:07.000,112,11067126,14245,0,1745359326,12945.58486114999,81.91998360000434,53429.44238448 2025-04-22,22:02:08.000,112,11067110,13965,0,1745359327,12945.71285104,81.95522925000114,53429.50526856 2025-04-22,22:02:09.000,112,11067064,14005,0,1745359328,12945.88799509999,81.99752403000457,53429.44238448 2025-04-22,22:02:10.000,112,11067071,14005,0,1745359329,12946.063139159996,81.98342576999858,53429.414436 2025-04-22,22:02:11.000,112,11067141,14125,0,1745359330,12946.197865360002,81.97637663999922,53429.38648752 2025-04-22,22:02:12.000,112,11067137,14165,0,1745359331,12946.339327870002,82.00457316000393,53429.45635872 2025-04-22,22:02:13.000,112,11067066,13965,0,1745359332,12946.460581449988,81.99752403000457,53429.47033296001 2025-04-22,22:02:14.000,112,11067135,13965,0,1745359333,12946.548153479998,82.04686794000008,53429.51225568 2025-04-22,22:02:15.000,112,11067058,13845,0,1745359334,12946.68287967999,82.00457316000393,53429.4843072 2025-04-22,22:02:16.000,112,11067071,14165,0,1745359335,12946.79066064,82.03276968000137,53429.46334584 2025-04-22,22:02:17.000,112,11067095,13885,0,1745359336,12946.90517790999,81.99047489999793,53429.50526856 2025-04-22,22:02:18.000,112,11067132,13725,0,1745359337,12946.959068389995,81.97637663999922,53429.4843072 2025-04-22,22:02:19.000,112,11067046,14085,0,1745359338,12947.0331678,81.93408186000306,53429.414436 2025-04-22,22:02:20.000,112,11067105,14125,0,1745359339,12947.0331678,81.85654143000284,53429.44238448 2025-04-22,22:02:21.000,112,11067104,14085,0,1745359340,12947.02643148999,81.76490274000389,53429.4843072 2025-04-22,22:02:22.000,112,11067055,14245,0,1745359341,12946.94559576999,81.66621491999831,53429.58212688 2025-04-22,22:02:23.000,112,11067101,14245,0,1745359342,12946.88496897999,81.63801840000087,53429.57513976 2025-04-22,22:02:24.000,112,11067093,14125,0,1745359343,12946.858023739995,81.53933058000257,53429.56815264001 2025-04-22,22:02:25.000,112,11067056,13845,0,1745359344,12946.817605879995,81.5040849299985,53429.58212688 2025-04-22,22:02:26.000,112,11067091,14085,0,1745359345,12946.81086957,81.51818319000449,53429.51924280001 2025-04-22,22:02:27.000,112,11067139,13925,0,1745359346,12946.837814809995,81.58162535999872,53429.526229920004 2025-04-22,22:02:28.000,112,11067147,14325,0,1745359347,12946.89170529,81.5675271,53429.547191280006 2025-04-22,22:02:29.000,112,11067036,14165,0,1745359348,12946.979277319995,81.57457622999937,53429.60308824 2025-04-22,22:02:30.000,112,11067058,14085,0,1745359349,12947.060113039995,81.65211665999959,53429.547191280006 2025-04-22,22:02:31.000,112,11067136,13965,0,1745359350,12947.201575549996,81.72260796000046,53429.51225568 2025-04-22,22:02:32.000,112,11067140,14165,0,1745359351,12947.316092820001,81.80014839000069,53429.547191280006 2025-04-22,22:02:33.000,112,11067065,14085,0,1745359352,12947.504709499997,81.87063969000155,53429.56116552 2025-04-22,22:02:34.000,112,11067101,13925,0,1745359353,12947.720271419988,81.91998360000434,53429.596101120005 2025-04-22,22:02:35.000,112,11067093,14125,0,1745359354,12947.929097029999,81.94818012000178,53429.57513976 2025-04-22,22:02:36.000,112,11067109,14085,0,1745359355,12948.17160419,81.98342576999858,53429.63802384001 2025-04-22,22:02:37.000,112,11067092,13765,0,1745359356,12948.427583969991,82.0609661999988,53429.61007536 2025-04-22,22:02:38.000,112,11067072,14005,0,1745359357,12948.690300059992,82.06801532999816,53429.70789504001 2025-04-22,22:02:39.000,112,11067105,13965,0,1745359358,12948.959752459989,82.11735924000095,53429.77077912 2025-04-22,22:02:40.000,112,11067149,14165,0,1745359359,12949.22246854999,82.14555575999839,53429.77077912 2025-04-22,22:02:41.000,112,11067021,13845,0,1745359360,12949.44476677999,82.13850662999903,53429.80571472001 2025-04-22,22:02:42.000,112,11067037,13805,0,1745359361,12949.586229289991,82.16670315000374,53429.89654728 2025-04-22,22:02:43.000,112,11067041,14205,0,1745359362,12949.768109659992,82.12440837000031,53429.980392720005 2025-04-22,22:02:44.000,112,11067099,13885,0,1745359363,12949.882626929997,82.13850662999903,53430.029302560004 2025-04-22,22:02:45.000,112,11067089,13885,0,1745359364,12949.956726340002,82.20194880000054,53430.17603208 2025-04-22,22:02:46.000,112,11067039,13885,0,1745359365,12949.983671579997,82.18080141000246,53430.22494192 2025-04-22,22:02:47.000,112,11067059,14165,0,1745359366,12949.997144200002,82.21604705999925,53430.23891616001 2025-04-22,22:02:48.000,112,11067069,14245,0,1745359367,12949.943253719997,82.2724401000014,53430.28083888 2025-04-22,22:02:49.000,112,11067108,13885,0,1745359368,12949.923044789997,82.30063661999884,53430.27385176 2025-04-22,22:02:50.000,112,11067084,14005,0,1745359369,12949.869154309992,82.38522617999843,53430.266864640005 2025-04-22,22:02:51.000,112,11067049,13845,0,1745359370,12949.774845970001,82.4204718300025,53430.34372296 2025-04-22,22:02:52.000,112,11067105,14005,0,1745359371,12949.700746559996,82.50506139000208,53430.3926328 2025-04-22,22:02:53.000,112,11067054,13925,0,1745359372,12949.586229289991,82.55440530000487,53430.37167144 2025-04-22,22:02:54.000,112,11067159,14005,0,1745359373,12949.47171202,82.64604399000382,53430.3926328 2025-04-22,22:02:55.000,112,11067080,14205,0,1745359374,12949.38413998999,82.66014225000254,53430.35769720001 2025-04-22,22:02:56.000,112,11067112,14245,0,1745359375,12949.37066737,82.6671913800019,53430.35071008 2025-04-22,22:02:57.000,112,11067058,14045,0,1745359376,12949.3908763,82.65309312000318,53430.22494192 2025-04-22,22:02:58.000,112,11067070,14125,0,1745359377,12949.397612609995,82.58260182000231,53430.22494192 2025-04-22,22:02:59.000,112,11067066,14125,0,1745359378,12949.37066737,82.37817704999907,53430.08519952 2025-04-22,22:03:00.000,112,11067115,14005,0,1745359379,12949.336985819995,82.23719445000461,53430.2528904 2025-04-22,22:03:01.000,112,11067104,14285,0,1745359380,12949.498657259996,82.20194880000054,53430.19000632001 2025-04-22,22:03:02.000,112,11067075,14165,0,1745359381,12949.566020359991,82.08211359000416,53430.24590328 2025-04-22,22:03:03.000,112,11067100,14045,0,1745359382,12949.653592390001,82.04686794000008,53430.30180024 2025-04-22,22:03:04.000,112,11067062,14045,0,1745359383,12949.707482869992,82.00457316000393,53430.3227616 2025-04-22,22:03:05.000,112,11067046,14045,0,1745359384,12949.862417999997,81.93408186000306,53430.37167144 2025-04-22,22:03:06.000,112,11067067,14125,0,1745359385,12950.024089439998,81.80719752000005,53430.33673584001 2025-04-22,22:03:07.000,112,11067045,14245,0,1745359386,12950.212706119994,81.7508044799979,53430.41359416 2025-04-22,22:03:08.000,112,11067067,14405,0,1745359387,12950.367641249999,81.69441144000302,53430.46949112 2025-04-22,22:03:09.000,112,11067062,14085,0,1745359388,12950.54952162,81.64506753000023,53430.532375200004 2025-04-22,22:03:10.000,112,11067063,13965,0,1745359389,12950.697720439995,81.65211665999959,53430.61622064 2025-04-22,22:03:11.000,112,11067073,14205,0,1745359390,12950.83244664,81.6168710100028,53430.7070532 2025-04-22,22:03:12.000,112,11067066,14085,0,1745359391,12951.007590699992,81.65916578999895,53430.769937280005 2025-04-22,22:03:13.000,112,11067086,14285,0,1745359392,12951.135580590002,81.65916578999895,53430.79089864001 2025-04-22,22:03:14.000,112,11067080,13765,0,1745359393,12951.250097859993,81.70850970000174,53430.83980848001 2025-04-22,22:03:15.000,112,11067110,14285,0,1745359394,12951.337669889988,81.7508044799979,53430.888718320006 2025-04-22,22:03:16.000,112,11067066,14085,0,1745359395,12951.405032989998,81.79309926000133,53430.97256376 2025-04-22,22:03:17.000,112,11067072,14045,0,1745359396,12951.485868709999,81.82834490999812,53430.97955088001 2025-04-22,22:03:18.000,112,11067069,14045,0,1745359397,12951.546495499999,81.88473795000027,53431.056409200006 2025-04-22,22:03:19.000,112,11067142,13885,0,1745359398,12951.60038597999,81.94113099000242,53431.11230616 2025-04-22,22:03:20.000,112,11067062,13925,0,1745359399,12951.62059490999,81.98342576999858,53431.18217736 2025-04-22,22:03:21.000,112,11067024,14045,0,1745359400,12951.68122169999,82.08916272000351,53431.23807432 2025-04-22,22:03:22.000,112,11067023,14125,0,1745359401,12951.694694319995,82.12440837000031,53431.25903568 2025-04-22,22:03:23.000,112,11067019,14285,0,1745359402,12951.7485848,82.19489967000118,53431.26602280001 2025-04-22,22:03:24.000,112,11067012,13885,0,1745359403,12951.795738969995,82.27948923000076,53431.25204856 2025-04-22,22:03:25.000,112,11067069,14085,0,1745359404,12951.82942052,82.33588227000291,53431.27999704 2025-04-22,22:03:26.000,112,11067072,14085,0,1745359405,12951.82268420999,82.37112791999971,53431.321919760005 2025-04-22,22:03:27.000,112,11067046,14125,0,1745359406,12951.90351992999,82.41342270000314,53431.35685536 2025-04-22,22:03:28.000,112,11067070,13925,0,1745359407,12951.93046517,82.43457009000122,53431.39877808 2025-04-22,22:03:29.000,112,11067085,13925,0,1745359408,12952.044982439991,82.49801226000272,53431.36384248001 2025-04-22,22:03:30.000,112,11067111,14085,0,1745359409,12952.112345540001,82.47686487000465,53431.39877808 2025-04-22,22:03:31.000,112,11067033,14125,0,1745359410,12952.139290779996,82.51211052000144,53431.43371368001 2025-04-22,22:03:32.000,112,11067043,13885,0,1745359411,12952.179708639997,82.54030703999888,53431.46166216001 2025-04-22,22:03:33.000,112,11067090,14085,0,1745359412,12952.287489599992,82.53325790999952,53431.48262352001 2025-04-22,22:03:34.000,112,11067071,13965,0,1745359413,12952.375061630002,82.54735616999824,53431.48262352001 2025-04-22,22:03:35.000,112,11067085,13885,0,1745359414,12952.381797939997,82.50506139000208,53431.62935304001 2025-04-22,22:03:36.000,112,11067067,14045,0,1745359415,12952.402006869997,82.49096313000337,53431.69223712 2025-04-22,22:03:37.000,112,11067081,14005,0,1745359416,12952.455897350002,82.483914000004,53431.706211360004 2025-04-22,22:03:38.000,112,11067000,14045,0,1745359417,12952.435688420002,82.4557174799993,53431.76210832 2025-04-22,22:03:39.000,112,11067065,14125,0,1745359418,12952.381797939997,82.49096313000337,53431.80403104 2025-04-22,22:03:40.000,112,11067024,14045,0,1745359419,12952.327907459992,82.5191596500008,53431.81101816 2025-04-22,22:03:41.000,112,11067059,14125,0,1745359420,12952.233599120002,82.56145443000423,53431.81101816 2025-04-22,22:03:42.000,112,11067058,13805,0,1745359421,12952.152763400001,82.58965095000167,53431.83197952 2025-04-22,22:03:43.000,112,11067050,13925,0,1745359422,12952.105609229991,82.6178474699991,53431.84595376001 2025-04-22,22:03:44.000,112,11067037,13885,0,1745359423,12952.024773509991,82.67424051000125,53431.86691512001 2025-04-22,22:03:45.000,112,11067055,13845,0,1745359424,12952.024773509991,82.66014225000254,53431.80403104 2025-04-22,22:03:46.000,112,11067053,13965,0,1745359425,12952.004564579991,82.71653529000469,53431.92281208 2025-04-22,22:03:47.000,112,11067037,14125,0,1745359426,12951.94393778999,82.75178094000148,53431.90883784 2025-04-22,22:03:48.000,112,11067114,14245,0,1745359427,12951.997828269996,82.7658792000002,53431.943773440005 2025-04-22,22:03:49.000,112,11067039,13885,0,1745359428,12951.977619339996,82.82932137000171,53431.93678632001 2025-04-22,22:03:50.000,112,11067058,13965,0,1745359429,12952.004564579991,82.85046875999979,53431.95076056 2025-04-22,22:03:51.000,112,11067034,14245,0,1745359430,12951.96414671999,82.88571441000386,53431.91582496001 2025-04-22,22:03:52.000,112,11067031,14005,0,1745359431,12951.91025624,82.82932137000171,53431.96473480001 2025-04-22,22:03:53.000,112,11067073,13885,0,1745359432,12951.856365759995,82.77292832999956,53431.97172192 2025-04-22,22:03:54.000,112,11067048,13765,0,1745359433,12951.84962945,82.68128964000061,53431.992683280005 2025-04-22,22:03:55.000,112,11067050,13925,0,1745359434,12951.80921159,82.57555269000295,53431.90883784 2025-04-22,22:03:56.000,112,11067107,14085,0,1745359435,12951.80921159,82.483914000004,53432.01364464001 2025-04-22,22:03:57.000,112,11067035,14205,0,1745359436,12951.775530039995,82.37817704999907,53431.992683280005 2025-04-22,22:03:58.000,112,11067036,14085,0,1745359437,12951.86983838,82.2724401000014,53432.02063176 2025-04-22,22:03:59.000,112,11067075,14125,0,1745359438,12951.86310206999,82.16670315000374,53432.01364464001 2025-04-22,22:04:00.000,112,11067046,13845,0,1745359439,12951.93046517,82.13850662999903,53432.02761888 2025-04-22,22:04:01.000,112,11067059,13965,0,1745359440,12951.99109196,82.18080141000246,53431.992683280005 2025-04-22,22:04:02.000,112,11067056,14325,0,1745359441,12952.078663989996,82.2089979299999,53432.02063176 2025-04-22,22:04:03.000,112,11067086,14125,0,1745359442,12952.152763400001,82.25834184000269,53432.07652872 2025-04-22,22:04:04.000,112,11067072,13885,0,1745359443,12952.240335429997,82.40637357000378,53432.05556736001 2025-04-22,22:04:05.000,112,11067047,14125,0,1745359444,12952.381797939997,82.5191596500008,53432.12543856 2025-04-22,22:04:06.000,112,11067044,14125,0,1745359445,12952.556941999988,82.63194572999782,53432.13242568001 2025-04-22,22:04:07.000,112,11067057,14565,0,1745359446,12952.732086059994,82.81522311000299,53432.19530976 2025-04-22,22:04:08.000,112,11067035,13965,0,1745359447,12952.88702119,82.95620571000472,53432.25120672001 2025-04-22,22:04:09.000,112,11067077,13845,0,1745359448,12953.04195631999,83.0760409200011,53432.32107792001 2025-04-22,22:04:10.000,112,11067124,13885,0,1745359449,12953.156473589996,83.16767961000005,53432.30011656001 2025-04-22,22:04:11.000,112,11067106,14325,0,1745359450,12953.311408720001,83.28751482000371,53432.35601352 2025-04-22,22:04:12.000,112,11067045,14205,0,1745359451,12953.425925989992,83.29456395000307,53432.376974880004 2025-04-22,22:04:13.000,112,11067043,14165,0,1745359452,12953.466343849992,83.28751482000371,53432.43287184 2025-04-22,22:04:14.000,112,11067113,14085,0,1745359453,12953.506761709992,83.23112178000156,53432.446846080005 2025-04-22,22:04:15.000,112,11067101,14045,0,1745359454,12953.547179569992,83.18177786999877,53432.47479456 2025-04-22,22:04:16.000,112,11067111,13965,0,1745359455,12953.479816469997,83.09013917999982,53432.46082032 2025-04-22,22:04:17.000,112,11067077,14125,0,1745359456,12953.432662300002,82.99145136000152,53432.48876880001 2025-04-22,22:04:18.000,112,11067086,14125,0,1745359457,12953.358562889996,82.88571441000386,53432.46780744001 2025-04-22,22:04:19.000,112,11067035,14205,0,1745359458,12953.223836689991,82.77292832999956,53432.46780744001 2025-04-22,22:04:20.000,112,11067101,14245,0,1745359459,12953.16320989999,82.64604399000382,53432.5237044 2025-04-22,22:04:21.000,112,11067113,13885,0,1745359460,12952.994802149995,82.56145443000423,53432.509730159996 2025-04-22,22:04:22.000,112,11067032,14165,0,1745359461,12952.77924022999,82.51211052000144,53432.48178168 2025-04-22,22:04:23.000,112,11067100,14125,0,1745359462,12952.516524139988,82.39227530999779,53432.383962 2025-04-22,22:04:24.000,112,11067111,14165,0,1745359463,12952.280753289997,82.3076857499982,53432.383962 2025-04-22,22:04:25.000,112,11067094,13885,0,1745359464,12952.03150982,82.22309618999861,53432.30710368 2025-04-22,22:04:26.000,112,11067068,14085,0,1745359465,12951.82268420999,82.12440837000031,53432.33505216 2025-04-22,22:04:27.000,112,11067124,14045,0,1745359466,12951.62059490999,82.05391706999944,53432.25120672001 2025-04-22,22:04:28.000,112,11067069,13925,0,1745359467,12951.458923469989,82.025720550002,53432.23723248 2025-04-22,22:04:29.000,112,11067100,14285,0,1745359468,12951.344406199998,82.03981881000072,53432.26518096 2025-04-22,22:04:30.000,112,11067093,14245,0,1745359469,12951.250097859993,82.025720550002,53432.19530976 2025-04-22,22:04:31.000,112,11067052,14045,0,1745359470,12951.216416310002,82.0750644600048,53432.16736128 2025-04-22,22:04:32.000,112,11067109,14005,0,1745359471,12951.189471069993,82.12440837000031,53432.12543856 2025-04-22,22:04:33.000,112,11067102,14405,0,1745359472,12951.202943689997,82.18785054000182,53432.09749008 2025-04-22,22:04:34.000,112,11067133,14045,0,1745359473,12951.310724649993,82.23014531999797,53432.062554480006 2025-04-22,22:04:35.000,112,11067054,14165,0,1745359474,12951.431978229994,82.34293140000227,53432.02761888 2025-04-22,22:04:36.000,112,11067074,14085,0,1745359475,12951.593649669994,82.43457009000122,53432.03460600001 2025-04-22,22:04:37.000,112,11067097,14045,0,1745359476,12951.78226634999,82.54030703999888,53431.992683280005 2025-04-22,22:04:38.000,112,11067070,14045,0,1745359477,12951.98435564999,82.69538789999933,53432.04858024 2025-04-22,22:04:39.000,112,11067063,14045,0,1745359478,12952.240335429997,82.80112485000427,53432.04858024 2025-04-22,22:04:40.000,112,11067089,13965,0,1745359479,12952.455897350002,82.92800919000001,53432.10447720001 2025-04-22,22:04:41.000,112,11067129,13885,0,1745359480,12952.631041409993,82.9773531000028,53432.09749008 2025-04-22,22:04:42.000,112,11067059,14045,0,1745359481,12952.77924022999,83.03374613999767,53432.160374160005 2025-04-22,22:04:43.000,112,11067101,14365,0,1745359482,12952.913966429995,83.08309005000046,53432.18133552001 2025-04-22,22:04:44.000,112,11067124,14045,0,1745359483,12953.0284837,82.98440223000216,53432.27216808001 2025-04-22,22:04:45.000,112,11067077,14165,0,1745359484,12953.06216524999,82.9773531000028,53432.29312944 2025-04-22,22:04:46.000,112,11067082,14405,0,1745359485,12953.055428939995,82.8786652800045,53432.342039279996 2025-04-22,22:04:47.000,112,11067077,13925,0,1745359486,12953.12279203999,82.75883007000084,53432.41191048 2025-04-22,22:04:48.000,112,11067081,13965,0,1745359487,12953.095846799995,82.63899486000446,53432.446846080005 2025-04-22,22:04:49.000,112,11067063,13965,0,1745359488,12953.04869263,82.53325790999952,53432.43985896001 2025-04-22,22:04:50.000,112,11067086,14205,0,1745359489,12953.00153845999,82.46276660999865,53432.509730159996 2025-04-22,22:04:51.000,112,11067139,14245,0,1745359490,12952.96785691,82.3217840100042,53432.495755920005 2025-04-22,22:04:52.000,112,11067066,14085,0,1745359491,12952.86681226,82.25834184000269,53432.50274304 2025-04-22,22:04:53.000,112,11067072,14085,0,1745359492,12952.745558679999,82.18080141000246,53432.55165288 2025-04-22,22:04:54.000,112,11067075,13925,0,1745359493,12952.691668199994,82.15260488999775,53432.60754984001 2025-04-22,22:04:55.000,112,11067082,14045,0,1745359494,12952.705140819999,82.1737522800031,53432.64248544 2025-04-22,22:04:56.000,112,11067059,14005,0,1745359495,12952.664722959998,82.21604705999925,53432.58658848001 2025-04-22,22:04:57.000,112,11067104,14045,0,1745359496,12952.624305099998,82.25129271000333,53432.58658848001 2025-04-22,22:04:58.000,112,11067077,14085,0,1745359497,12952.671459269994,82.32883314000355,53432.5237044 2025-04-22,22:04:59.000,112,11067057,14085,0,1745359498,12952.644514029998,82.43457009000122,53432.57960136 2025-04-22,22:05:00.000,112,11067072,14005,0,1745359499,12952.678195579989,82.55440530000487,53432.57261424 2025-04-22,22:05:01.000,112,11067053,14045,0,1745359500,12952.732086059994,82.68128964000061,53432.57261424 2025-04-22,22:05:02.000,112,11067039,14165,0,1745359501,12952.792712849994,82.77292832999956,53432.5237044 2025-04-22,22:05:03.000,112,11067065,14125,0,1745359502,12952.88028487999,82.9139109300013,53432.5237044 2025-04-22,22:05:04.000,112,11067091,14005,0,1745359503,12952.98132952999,82.97030397000344,53432.446846080005 2025-04-22,22:05:05.000,112,11067055,14125,0,1745359504,12953.06890156,82.99145136000152,53432.446846080005 2025-04-22,22:05:06.000,112,11067088,14245,0,1745359505,12953.06890156,82.95620571000472,53432.46780744001 2025-04-22,22:05:07.000,112,11067069,13885,0,1745359506,12953.12279203999,82.87161614999786,53432.446846080005 2025-04-22,22:05:08.000,112,11067057,14085,0,1745359507,12953.095846799995,82.77997745999892,53432.383962 2025-04-22,22:05:09.000,112,11067019,14165,0,1745359508,12953.075637869995,82.62489659999846,53432.39094912001 2025-04-22,22:05:10.000,112,11067040,14085,0,1745359509,12953.04195631999,82.47686487000465,53432.46780744001 2025-04-22,22:05:11.000,112,11067064,14205,0,1745359510,12952.954384289995,82.31473488000483,53432.40492336 2025-04-22,22:05:12.000,112,11067087,14205,0,1745359511,12952.90049380999,82.15965402000438,53432.383962 2025-04-22,22:05:13.000,112,11067122,14245,0,1745359512,12952.8263944,82.0750644600048,53432.46082032 2025-04-22,22:05:14.000,112,11067031,13805,0,1745359513,12952.684931889999,81.97637663999922,53432.41889760001 2025-04-22,22:05:15.000,112,11067043,13885,0,1745359514,12952.644514029998,81.93408186000306,53432.46082032 2025-04-22,22:05:16.000,112,11067043,14045,0,1745359515,12952.718613439989,81.9622783800005,53432.46082032 2025-04-22,22:05:17.000,112,11067070,14005,0,1745359516,12952.772503919994,81.94818012000178,53432.46780744001 2025-04-22,22:05:18.000,112,11066999,13805,0,1745359517,12952.84660333,82.025720550002,53432.58658848001 2025-04-22,22:05:19.000,112,11067082,14245,0,1745359518,12953.04195631999,82.05391706999944,53432.64248544 2025-04-22,22:05:20.000,112,11067092,14205,0,1745359519,12953.27099086,82.12440837000031,53432.712356640004 2025-04-22,22:05:21.000,112,11067058,14085,0,1745359520,12953.553915880002,82.21604705999925,53432.7682536 2025-04-22,22:05:22.000,112,11067054,14005,0,1745359521,12953.830104589993,82.2724401000014,53432.845111919996 2025-04-22,22:05:23.000,112,11067104,14085,0,1745359522,12954.12650223,82.38522617999843,53432.845111919996 2025-04-22,22:05:24.000,112,11067075,14085,0,1745359523,12954.36227307999,82.49801226000272,53432.93594448 2025-04-22,22:05:25.000,112,11067048,14165,0,1745359524,12954.645198099992,82.57555269000295,53433.047738400004 2025-04-22,22:05:26.000,112,11067053,14005,0,1745359525,12954.874232640002,82.68128964000061,53433.13857096001 2025-04-22,22:05:27.000,112,11067052,14205,0,1745359526,12955.089794559994,82.69538789999933,53433.20145504 2025-04-22,22:05:28.000,112,11067081,14165,0,1745359527,12955.21778444999,82.75883007000084,53433.22940352001 2025-04-22,22:05:29.000,112,11067080,13885,0,1745359528,12955.312092789994,82.79407572000491,53433.27831336001 2025-04-22,22:05:30.000,112,11067102,13925,0,1745359529,12955.44681899,82.77292832999956,53433.34119744 2025-04-22,22:05:31.000,112,11067077,14165,0,1745359530,12955.46702792,82.73768268000276,53433.35517168001 2025-04-22,22:05:32.000,112,11067093,14205,0,1745359531,12955.473764229995,82.69538789999933,53433.39709440001 2025-04-22,22:05:33.000,112,11067082,13885,0,1745359532,12955.433346369995,82.66014225000254,53433.35517168001 2025-04-22,22:05:34.000,112,11067097,13725,0,1745359533,12955.46029160999,82.58260182000231,53433.35517168001 2025-04-22,22:05:35.000,112,11067111,14365,0,1745359534,12955.372719579995,82.51211052000144,53433.34119744 2025-04-22,22:05:36.000,112,11067072,14005,0,1745359535,12955.28514755,82.42752096000186,53433.41106864 2025-04-22,22:05:37.000,112,11067092,14245,0,1745359536,12955.21778444999,82.34998053000163,53433.32023608 2025-04-22,22:05:38.000,112,11067017,14125,0,1745359537,12955.123476109999,82.24424358000397,53433.36914592 2025-04-22,22:05:39.000,112,11067037,14205,0,1745359538,12955.008958839993,82.16670315000374,53433.348184559996 2025-04-22,22:05:40.000,112,11067055,14085,0,1745359539,12954.840551089997,82.08211359000416,53433.32722320001 2025-04-22,22:05:41.000,112,11067103,14045,0,1745359540,12954.806869539992,81.96932750999986,53433.31324896 2025-04-22,22:05:42.000,112,11067091,13925,0,1745359541,12954.658670719997,81.98342576999858,53433.236390640006 2025-04-22,22:05:43.000,112,11067051,13965,0,1745359542,12954.624989169992,81.9622783800005,53433.285300480005 2025-04-22,22:05:44.000,112,11067051,14485,0,1745359543,12954.550889760001,81.94113099000242,53433.35517168001 2025-04-22,22:05:45.000,112,11067097,14165,0,1745359544,12954.436372489996,81.99047489999793,53433.30626184001 2025-04-22,22:05:46.000,112,11067058,14205,0,1745359545,12954.32859153,82.01867142000265,53433.27831336001 2025-04-22,22:05:47.000,112,11067058,14565,0,1745359546,12954.3083826,82.14555575999839,53433.37613304001 2025-04-22,22:05:48.000,112,11067091,14245,0,1745359547,12954.28817367,82.23719445000461,53433.32023608 2025-04-22,22:05:49.000,112,11067100,14005,0,1745359548,12954.294909979995,82.34293140000227,53433.2224164 2025-04-22,22:05:50.000,112,11066997,14125,0,1745359549,12954.234283189995,82.4557174799993,53433.334210320005 2025-04-22,22:05:51.000,112,11067086,14005,0,1745359550,12954.214074259995,82.62489659999846,53433.50888832 2025-04-22,22:05:52.000,112,11067084,14125,0,1745359551,12954.254492119995,82.77292832999956,53433.43901712 2025-04-22,22:05:53.000,112,11067087,14325,0,1745359552,12954.355536769996,82.95620571000472,53433.43901712 2025-04-22,22:05:54.000,112,11067083,14205,0,1745359553,12954.42963618,83.10423743999854,53433.48792696 2025-04-22,22:05:55.000,112,11067078,14005,0,1745359554,12954.557626069996,83.21702352000284,53433.49491408001 2025-04-22,22:05:56.000,112,11067059,14325,0,1745359555,12954.658670719997,83.30161308000243,53433.606708 2025-04-22,22:05:57.000,112,11067050,14205,0,1745359556,12954.887705259993,83.40735003000009,53433.64863072 2025-04-22,22:05:58.000,112,11067076,14125,0,1745359557,12955.103267179999,83.4355465500048,53433.669592080005 2025-04-22,22:05:59.000,112,11067071,14285,0,1745359558,12955.352510649995,83.44964481000352,53433.718501920004 2025-04-22,22:06:00.000,112,11067024,14045,0,1745359559,12955.54786364,83.47784133000096,53433.78138600001 2025-04-22,22:06:01.000,112,11067044,14125,0,1745359560,12955.66911722,83.4214482899988,53433.71151480001 2025-04-22,22:06:02.000,112,11067022,14285,0,1745359561,12955.824052349992,83.37915351000265,53433.80234736 2025-04-22,22:06:03.000,112,11067056,14165,0,1745359562,12955.904888069992,83.23817091000092,53433.87920568001 2025-04-22,22:06:04.000,112,11067065,14125,0,1745359563,12955.965514859992,83.15358135000133,53433.91414128 2025-04-22,22:06:05.000,112,11067057,13965,0,1745359564,12955.952042240002,82.94915657999809,53433.91414128 2025-04-22,22:06:06.000,112,11067111,14165,0,1745359565,12955.925096999992,82.80112485000427,53433.94907688001 2025-04-22,22:06:07.000,112,11067059,14205,0,1745359566,12955.871206520002,82.66014225000254,53433.9909996 2025-04-22,22:06:08.000,112,11067013,14005,0,1745359567,12955.783634489992,82.60374921000039,53434.03990944 2025-04-22,22:06:09.000,112,11067068,14205,0,1745359568,12955.682589839991,82.54735616999824,53434.004973840005 2025-04-22,22:06:10.000,112,11067071,14085,0,1745359569,12955.56807257,82.46981573999801,53434.04689656001 2025-04-22,22:06:11.000,112,11067059,13885,0,1745359570,12955.50070946999,82.4557174799993,53434.08881928 2025-04-22,22:06:12.000,112,11067076,14125,0,1745359571,12955.34577434,82.483914000004,53434.11676776001 2025-04-22,22:06:13.000,112,11067060,14205,0,1745359572,12955.17736658999,82.52620878000016,53434.172664720005 2025-04-22,22:06:14.000,112,11067014,13925,0,1745359573,12954.995486219988,82.62489659999846,53434.17965184 2025-04-22,22:06:15.000,112,11067024,13965,0,1745359574,12954.867496329993,82.7306335500034,53434.186638959996 2025-04-22,22:06:16.000,112,11067056,13965,0,1745359575,12954.705824889992,82.88571441000386,53434.16567760001 2025-04-22,22:06:17.000,112,11067043,14085,0,1745359576,12954.510471900001,82.98440223000216,53434.16567760001 2025-04-22,22:06:18.000,112,11067011,14245,0,1745359577,12954.26796474,83.11833570000454,53434.13772912 2025-04-22,22:06:19.000,112,11067058,13925,0,1745359578,12954.072611749994,83.259318299999,53434.14471624001 2025-04-22,22:06:20.000,112,11067060,14245,0,1745359579,12953.870522449994,83.30866221000178,53434.08881928 2025-04-22,22:06:21.000,112,11067061,14045,0,1745359580,12953.708851009993,83.32980959999986,53434.08881928 2025-04-22,22:06:22.000,112,11067060,13885,0,1745359581,12953.547179569992,83.34390785999858,53434.08881928 2025-04-22,22:06:23.000,112,11067036,14205,0,1745359582,12953.446134919992,83.26636742999835,53434.074845040006 2025-04-22,22:06:24.000,112,11067060,14005,0,1745359583,12953.27099086,83.17472873999941,53433.9909996 2025-04-22,22:06:25.000,112,11067008,14565,0,1745359584,12953.16994621,83.03374613999767,53434.004973840005 2025-04-22,22:06:26.000,112,11067063,14205,0,1745359585,12953.116055729995,82.89981267000258,53433.98401248 2025-04-22,22:06:27.000,112,11066975,14045,0,1745359586,12953.095846799995,82.75883007000084,53433.94208976 2025-04-22,22:06:28.000,112,11066947,14165,0,1745359587,12953.10258310999,82.63899486000446,53433.92811552001 2025-04-22,22:06:29.000,112,11067049,14165,0,1745359588,12953.18341882999,82.54735616999824,53433.93510264 2025-04-22,22:06:30.000,112,11067052,14165,0,1745359589,12953.237309309996,82.483914000004,53433.93510264 2025-04-22,22:06:31.000,112,11067035,14205,0,1745359590,12953.392244440001,82.4557174799993,53433.86523144 2025-04-22,22:06:32.000,112,11067010,14045,0,1745359591,12953.574124810002,82.44866834999993,53433.83029584001 2025-04-22,22:06:33.000,112,11067009,14085,0,1745359592,12953.843577209998,82.49801226000272,53433.87920568001 2025-04-22,22:06:34.000,112,11067087,13925,0,1745359593,12954.11976591999,82.62489659999846,53433.92811552001 2025-04-22,22:06:35.000,112,11067051,14125,0,1745359594,12954.422899869991,82.68833876999997,53433.97702536001 2025-04-22,22:06:36.000,112,11067053,13925,0,1745359595,12954.766451679992,82.87161614999786,53434.074845040006 2025-04-22,22:06:37.000,112,11067055,14285,0,1745359596,12955.163893969999,82.98440223000216,53434.08183216 2025-04-22,22:06:38.000,112,11067078,13885,0,1745359597,12955.54112732999,83.18882699999813,53434.186638959996 2025-04-22,22:06:39.000,112,11067079,14165,0,1745359598,12955.925096999992,83.30866221000178,53434.31240712001 2025-04-22,22:06:40.000,112,11067085,14005,0,1745359599,12956.221494639998,83.45669394000288,53434.36830408 2025-04-22,22:06:41.000,112,11067042,14245,0,1745359600,12956.450529179994,83.61882393000269,53434.43118816001 2025-04-22,22:06:42.000,112,11067070,14165,0,1745359601,12956.54483752,83.73865913999907,53434.54298208 2025-04-22,22:06:43.000,112,11067054,14365,0,1745359602,12956.69977264999,83.80210131000058,53434.61984040001 2025-04-22,22:06:44.000,112,11067063,14125,0,1745359603,12956.551573829995,83.87259261000145,53434.654776 2025-04-22,22:06:45.000,112,11067089,13965,0,1745359604,12956.423583939999,83.89373999999953,53434.73862144001 2025-04-22,22:06:46.000,112,11067037,14165,0,1745359605,12956.147395229993,83.88669087000017,53434.73862144001 2025-04-22,22:06:47.000,112,11067036,13965,0,1745359606,12955.763425559991,83.8161995699993,53434.80849264 2025-04-22,22:06:48.000,112,11067092,14205,0,1745359607,12955.392928509995,83.75275739999779,53434.794518400005 2025-04-22,22:06:49.000,112,11067050,14285,0,1745359608,12954.914650500003,83.62587306000205,53434.773557040004 2025-04-22,22:06:50.000,112,11067045,14245,0,1745359609,12954.395954629996,83.56243089000054,53434.76656992001 2025-04-22,22:06:51.000,112,11067038,14045,0,1745359610,12953.863786139998,83.4707922000016,53434.69669872001 2025-04-22,22:06:52.000,112,11067021,14325,0,1745359611,12953.277727169996,83.40735003000009,53434.64778888001 2025-04-22,22:06:53.000,112,11067055,14085,0,1745359612,12952.772503919994,83.24522004000028,53434.59887904001 2025-04-22,22:06:54.000,112,11067095,14085,0,1745359613,12952.247071739992,83.1253848300039,53434.459136640005 2025-04-22,22:06:55.000,112,11067077,14365,0,1745359614,12951.80921159,83.02669700999832,53434.38227832001 2025-04-22,22:06:56.000,112,11067037,13965,0,1745359615,12951.371351439993,82.92096006000065,53434.29843288 2025-04-22,22:06:57.000,112,11067065,13925,0,1745359616,12951.074953800002,82.82932137000171,53434.15869048 2025-04-22,22:06:58.000,112,11067073,14325,0,1745359617,12950.866128189991,82.77997745999892,53434.04689656001 2025-04-22,22:06:59.000,112,11067052,14405,0,1745359618,12950.71119306,82.79407572000491,53433.96305112 2025-04-22,22:07:00.000,112,11067103,14245,0,1745359619,12950.697720439995,82.72358442000404,53433.90016704001 2025-04-22,22:07:01.000,112,11067048,14245,0,1745359620,12950.76508353999,82.69538789999933,53433.79536024 2025-04-22,22:07:02.000,112,11067089,14205,0,1745359621,12951.007590699992,82.72358442000404,53433.75343752 2025-04-22,22:07:03.000,112,11067086,14245,0,1745359622,12951.330933579993,82.7306335500034,53433.69754056 2025-04-22,22:07:04.000,112,11067083,14205,0,1745359623,12951.72163955999,82.79407572000491,53433.683566319996 2025-04-22,22:07:05.000,112,11067071,14165,0,1745359624,12952.139290779996,82.85046875999979,53433.64863072 2025-04-22,22:07:06.000,112,11067052,14165,0,1745359625,12952.529996759993,82.95620571000472,53433.6765792 2025-04-22,22:07:07.000,112,11067043,13965,0,1745359626,12952.94764798,83.01964787999896,53433.669592080005 2025-04-22,22:07:08.000,112,11067076,14405,0,1745359627,12953.297936099996,83.10423743999854,53433.72548904 2025-04-22,22:07:09.000,112,11067062,13925,0,1745359628,12953.634751600002,83.14653222000197,53433.75343752 2025-04-22,22:07:10.000,112,11066990,14165,0,1745359629,12953.971567099994,83.20997439000348,53433.78138600001 2025-04-22,22:07:11.000,112,11067016,14085,0,1745359630,12954.18039270999,83.28751482000371,53433.87920568001 2025-04-22,22:07:12.000,112,11067068,13965,0,1745359631,12954.395954629996,83.31571134000114,53433.92811552001 2025-04-22,22:07:13.000,112,11067046,13845,0,1745359632,12954.523944519991,83.30161308000243,53433.94907688001 2025-04-22,22:07:14.000,112,11067035,13925,0,1745359633,12954.537417139996,83.33685872999922,53434.03990944 2025-04-22,22:07:15.000,112,11067067,14165,0,1745359634,12954.571098690001,83.32980959999986,53434.09580640001 2025-04-22,22:07:16.000,112,11067067,14045,0,1745359635,12954.530680830001,83.34390785999858,53434.17965184 2025-04-22,22:07:17.000,112,11067015,14165,0,1745359636,12954.355536769996,83.34390785999858,53434.21458744001 2025-04-22,22:07:18.000,112,11067084,14165,0,1745359637,12954.24775581,83.32980959999986,53434.2704844 2025-04-22,22:07:19.000,112,11067114,13965,0,1745359638,12953.99851233999,83.31571134000114,53434.291445760005 2025-04-22,22:07:20.000,112,11067063,14405,0,1745359639,12953.756005179988,83.31571134000114,53434.30542 2025-04-22,22:07:21.000,112,11067033,13885,0,1745359640,12953.479816469997,83.29456395000307,53434.31240712001 2025-04-22,22:07:22.000,112,11067074,13965,0,1745359641,12953.21036407,83.23112178000156,53434.38227832001 2025-04-22,22:07:23.000,112,11067050,14245,0,1745359642,12952.90049380999,83.18177786999877,53434.31939424 2025-04-22,22:07:24.000,112,11067070,14045,0,1745359643,12952.583887239998,83.0760409200011,53434.2704844 2025-04-22,22:07:25.000,112,11067067,13885,0,1745359644,12952.253808050002,82.99145136000152,53434.22856168 2025-04-22,22:07:26.000,112,11067056,14125,0,1745359645,12951.98435564999,82.94210744999873,53434.20760032 2025-04-22,22:07:27.000,112,11067089,14045,0,1745359646,12951.74184848999,82.78702658999828,53434.13772912 2025-04-22,22:07:28.000,112,11067054,14365,0,1745359647,12951.519550259989,82.65309312000318,53434.06785792001 2025-04-22,22:07:29.000,112,11067069,13925,0,1745359648,12951.465659779999,82.58260182000231,53433.99798672001 2025-04-22,22:07:30.000,112,11067112,14285,0,1745359649,12951.364615129998,82.5191596500008,53433.956064000005 2025-04-22,22:07:31.000,112,11067053,14365,0,1745359650,12951.357878819988,82.52620878000016,53433.851257199996 2025-04-22,22:07:32.000,112,11067061,14245,0,1745359651,12951.445450849998,82.50506139000208,53433.79536024 2025-04-22,22:07:33.000,112,11067087,14245,0,1745359652,12951.506077639999,82.62489659999846,53433.76741176 2025-04-22,22:07:34.000,112,11067104,14205,0,1745359653,12951.68795801,82.80112485000427,53433.76042464001 2025-04-22,22:07:35.000,112,11067088,13885,0,1745359654,12951.815947899995,82.97030397000344,53433.718501920004 2025-04-22,22:07:36.000,112,11067109,14005,0,1745359655,12952.085400299991,83.21702352000284,53433.718501920004 2025-04-22,22:07:37.000,112,11067097,14045,0,1745359656,12952.348116389992,83.4707922000016,53433.70452768 2025-04-22,22:07:38.000,112,11067097,14205,0,1745359657,12952.637777719989,83.70341349000228,53433.739463280006 2025-04-22,22:07:39.000,112,11067049,14005,0,1745359658,12952.86007594999,83.92193652000424,53433.76042464001 2025-04-22,22:07:40.000,112,11067067,14125,0,1745359659,12953.12952835,84.04882085999998,53433.80234736 2025-04-22,22:07:41.000,112,11067099,13965,0,1745359660,12953.345090269991,84.18275433000235,53433.85824432001 2025-04-22,22:07:42.000,112,11067098,14085,0,1745359661,12953.479816469997,84.2391473700045,53433.907154160006 2025-04-22,22:07:43.000,112,11067070,14245,0,1745359662,12953.607806359993,84.28849128000002,53433.9909996 2025-04-22,22:07:44.000,112,11067101,14165,0,1745359663,12953.628015289993,84.24619650000386,53434.01196096 2025-04-22,22:07:45.000,112,11067069,14045,0,1745359664,12953.614542670002,84.14750867999828,53434.10978064 2025-04-22,22:07:46.000,112,11067041,14005,0,1745359665,12953.526970639992,83.98537868999847,53434.130742 2025-04-22,22:07:47.000,112,11067129,14205,0,1745359666,12953.425925989992,83.89373999999953,53434.17965184 2025-04-22,22:07:48.000,112,11067059,14205,0,1745359667,12953.237309309996,83.75275739999779,53434.22856168 2025-04-22,22:07:49.000,112,11067052,13885,0,1745359668,12953.156473589996,83.54833263000182,53434.24952304 2025-04-22,22:07:50.000,112,11067007,14045,0,1745359669,12953.075637869995,83.3721043800033,53434.28445864001 2025-04-22,22:07:51.000,112,11067023,14085,0,1745359670,12952.98132952999,83.28751482000371,53434.24952304 2025-04-22,22:07:52.000,112,11067068,14205,0,1745359671,12952.94764798,83.14653222000197,53434.33336848001 2025-04-22,22:07:53.000,112,11067033,13965,0,1745359672,12952.92743905,83.05489353000303,53434.32638136 2025-04-22,22:07:54.000,112,11067085,13885,0,1745359673,12953.00153845999,82.96325484000408,53434.31240712001 2025-04-22,22:07:55.000,112,11067103,14125,0,1745359674,12953.04869263,82.92800919000001,53434.2704844 2025-04-22,22:07:56.000,112,11067034,14045,0,1745359675,12953.16994621,82.96325484000408,53434.19362608001 2025-04-22,22:07:57.000,112,11067130,14605,0,1745359676,12953.244045619991,82.94915657999809,53434.221574560004 2025-04-22,22:07:58.000,112,11067063,14045,0,1745359677,12953.324881339991,83.01964787999896,53434.19362608001 2025-04-22,22:07:59.000,112,11067103,14005,0,1745359678,12953.405717059992,83.09013917999982,53434.17965184 2025-04-22,22:08:00.000,112,11067082,13965,0,1745359679,12953.372035510001,83.13948309000261,53434.10279352 2025-04-22,22:08:01.000,112,11067012,14405,0,1745359680,12953.385508129992,83.259318299999,53434.14471624001 2025-04-22,22:08:02.000,112,11067051,14045,0,1745359681,12953.324881339991,83.34390785999858,53434.20760032 2025-04-22,22:08:03.000,112,11067106,14245,0,1745359682,12953.257518239996,83.41439915999945,53434.123754880005 2025-04-22,22:08:04.000,112,11067093,14245,0,1745359683,12953.14300096999,83.54833263000182,53434.11676776001 2025-04-22,22:08:05.000,112,11067098,13925,0,1745359684,12953.04869263,83.63997132000077,53434.08183216 2025-04-22,22:08:06.000,112,11067024,14285,0,1745359685,12952.90723012,83.71046262000164,53434.09580640001 2025-04-22,22:08:07.000,112,11067015,13805,0,1745359686,12952.745558679999,83.78800305000186,53434.06785792001 2025-04-22,22:08:08.000,112,11067100,14245,0,1745359687,12952.631041409993,83.9289856500036,53434.0608708 2025-04-22,22:08:09.000,112,11067052,13965,0,1745359688,12952.489578899993,84.04882085999998,53433.9909996 2025-04-22,22:08:10.000,112,11067085,13885,0,1745359689,12952.442424729998,84.14045954999892,53434.130742 2025-04-22,22:08:11.000,112,11067063,14285,0,1745359690,12952.415479490002,84.24619650000386,53434.0608708 2025-04-22,22:08:12.000,112,11067073,14245,0,1745359691,12952.402006869997,84.35898258000088,53434.053883680004 2025-04-22,22:08:13.000,112,11067059,14285,0,1745359692,12952.435688420002,84.45767039999919,53434.11676776001 2025-04-22,22:08:14.000,112,11067098,14285,0,1745359693,12952.516524139988,84.5211125700007,53434.10279352 2025-04-22,22:08:15.000,112,11067087,14085,0,1745359694,12952.624305099998,84.63389864999772,53434.10279352 2025-04-22,22:08:16.000,112,11067089,13845,0,1745359695,12952.678195579989,84.68324256000051,53434.221574560004 2025-04-22,22:08:17.000,112,11067079,13885,0,1745359696,12952.698404509989,84.67619343000115,53434.17965184 2025-04-22,22:08:18.000,112,11067079,13885,0,1745359697,12952.77924022999,84.67619343000115,53434.22856168 2025-04-22,22:08:19.000,112,11067087,13925,0,1745359698,12952.812921779994,84.61275125999964,53434.20760032 2025-04-22,22:08:20.000,112,11067071,14245,0,1745359699,12952.77924022999,84.57045648000349,53434.28445864001 2025-04-22,22:08:21.000,112,11067119,14085,0,1745359700,12952.75903129999,84.49996518000262,53434.23554880001 2025-04-22,22:08:22.000,112,11067060,14005,0,1745359701,12952.644514029998,84.43652301000111,53434.23554880001 2025-04-22,22:08:23.000,112,11067042,14205,0,1745359702,12952.590623549993,84.38717909999832,53434.21458744001 2025-04-22,22:08:24.000,112,11067071,14085,0,1745359703,12952.536733069988,84.39422822999768,53434.172664720005 2025-04-22,22:08:25.000,112,11067105,14045,0,1745359704,12952.496315210003,84.39422822999768,53434.186638959996 2025-04-22,22:08:26.000,112,11067112,14045,0,1745359705,12952.489578899993,84.40832649000367,53434.13772912 2025-04-22,22:08:27.000,112,11067115,14405,0,1745359706,12952.597359859989,84.42242475000239,53434.16567760001 2025-04-22,22:08:28.000,112,11067098,14005,0,1745359707,12952.698404509989,84.44357214000047,53434.15869048 2025-04-22,22:08:29.000,112,11067106,13965,0,1745359708,12952.90049380999,84.51406344000134,53434.15869048 2025-04-22,22:08:30.000,112,11067070,13965,0,1745359709,12953.14973728,84.68324256000051,53434.13772912 2025-04-22,22:08:31.000,112,11067033,14165,0,1745359710,12953.419189679997,84.7678321200001,53434.123754880005 2025-04-22,22:08:32.000,112,11067067,13725,0,1745359711,12953.668433149993,84.94406036999862,53434.14471624001 2025-04-22,22:08:33.000,112,11067080,13965,0,1745359712,12953.877258759989,85.03569906000484,53434.17965184 2025-04-22,22:08:34.000,112,11067068,13845,0,1745359713,12954.072611749994,85.16258340000059,53434.2006132 2025-04-22,22:08:35.000,112,11067087,13725,0,1745359714,12954.214074259995,85.23307470000145,53434.2704844 2025-04-22,22:08:36.000,112,11067098,14005,0,1745359715,12954.32185521999,85.31766426000104,53434.2704844 2025-04-22,22:08:37.000,112,11067071,14165,0,1745359716,12954.395954629996,85.29651687000296,53434.291445760005 2025-04-22,22:08:38.000,112,11067094,14045,0,1745359717,12954.355536769996,85.21897644000273,53434.28445864001 2025-04-22,22:08:39.000,112,11067061,13885,0,1745359718,12954.30164628999,85.1766816599993,53434.30542 2025-04-22,22:08:40.000,112,11067074,13965,0,1745359719,12954.22081056999,85.04979732000356,53434.30542 2025-04-22,22:08:41.000,112,11067084,13845,0,1745359720,12954.092820679994,84.91586385000119,53434.34734272 2025-04-22,22:08:42.000,112,11067047,14045,0,1745359721,12953.897467689989,84.77488124999945,53434.36830408 2025-04-22,22:08:43.000,112,11067061,14085,0,1745359722,12953.702114699998,84.66914430000179,53434.33336848001 2025-04-22,22:08:44.000,112,11067032,14085,0,1745359723,12953.459607539997,84.619800389999,53434.31939424 2025-04-22,22:08:45.000,112,11067067,14245,0,1745359724,12953.291199790001,84.54930908999813,53434.36131696001 2025-04-22,22:08:46.000,112,11067091,14125,0,1745359725,12953.116055729995,84.51406344000134,53434.340355600005 2025-04-22,22:08:47.000,112,11067064,13925,0,1745359726,12953.035220009995,84.53521082999941,53434.34734272 2025-04-22,22:08:48.000,112,11067110,13765,0,1745359727,12952.96785691,84.57045648000349,53434.31240712001 2025-04-22,22:08:49.000,112,11067028,14245,0,1745359728,12952.974593219995,84.66209517000243,53434.36830408 2025-04-22,22:08:50.000,112,11067126,13885,0,1745359729,12952.974593219995,84.82422516000224,53434.31939424 2025-04-22,22:08:51.000,112,11067090,14285,0,1745359730,12953.015011079995,85.02160079999885,53434.29843288 2025-04-22,22:08:52.000,112,11067076,13725,0,1745359731,12953.18341882999,85.23307470000145,53434.25651016 2025-04-22,22:08:53.000,112,11067072,14085,0,1745359732,12953.257518239996,85.38110643000255,53434.291445760005 2025-04-22,22:08:54.000,112,11067083,14165,0,1745359733,12953.378771819996,85.69831728000281,53434.354329839996 2025-04-22,22:08:55.000,112,11067054,14045,0,1745359734,12953.526970639992,85.85339814000326,53434.36830408 2025-04-22,22:08:56.000,112,11067117,13845,0,1745359735,12953.628015289993,86.02257726000244,53434.43817528 2025-04-22,22:08:57.000,112,11067084,14205,0,1745359736,12953.756005179988,86.11421595000138,53434.4451624 2025-04-22,22:08:58.000,112,11067107,13885,0,1745359737,12953.863786139998,86.27634594000119,53434.508046480005 2025-04-22,22:08:59.000,112,11067025,14245,0,1745359738,12953.971567099994,86.3397881100027,53434.45214952001 2025-04-22,22:09:00.000,112,11067060,13925,0,1745359739,12954.092820679994,86.31159158999799,53434.49407224 2025-04-22,22:09:01.000,112,11067076,13725,0,1745359740,12954.16692009,86.34683724000206,53434.47311088 2025-04-22,22:09:02.000,112,11067075,13965,0,1745359741,12954.16692009,86.32568985000398,53434.45214952001 2025-04-22,22:09:03.000,112,11067094,13725,0,1745359742,12954.113029609995,86.3397881100027,53434.48708512 2025-04-22,22:09:04.000,112,11067036,14205,0,1745359743,12954.06587544,86.33273898000334,53434.50105936001 2025-04-22,22:09:05.000,112,11067044,14405,0,1745359744,12953.99851233999,86.26224768000247,53434.459136640005 2025-04-22,22:09:06.000,112,11067078,13965,0,1745359745,12953.877258759989,86.17060899000353,53434.52900784001 2025-04-22,22:09:07.000,112,11067080,13885,0,1745359746,12953.776214109988,86.15651073000481,53434.41721392 2025-04-22,22:09:08.000,112,11067088,14205,0,1745359747,12953.661696839998,86.0930685600033,53434.48708512 2025-04-22,22:09:09.000,112,11067077,13965,0,1745359748,12953.513498020002,85.92388944000413,53434.459136640005 2025-04-22,22:09:10.000,112,11067085,13925,0,1745359749,12953.405717059992,85.90274204999878,53434.389265440004 2025-04-22,22:09:11.000,112,11067138,13885,0,1745359750,12953.217100379996,85.87454553000134,53434.31939424 2025-04-22,22:09:12.000,112,11067072,14005,0,1745359751,12953.116055729995,85.80405423000047,53434.34734272 2025-04-22,22:09:13.000,112,11067111,13845,0,1745359752,12953.04869263,85.76175945000432,53434.31240712001 2025-04-22,22:09:14.000,112,11067069,14005,0,1745359753,12952.98132952999,85.74766118999833,53434.2704844 2025-04-22,22:09:15.000,112,11067050,14165,0,1745359754,12952.934175359995,85.75471031999768,53434.22856168 2025-04-22,22:09:16.000,112,11067044,13885,0,1745359755,12952.90723012,85.76880858000368,53434.17965184 2025-04-22,22:09:17.000,112,11067084,14245,0,1745359756,12952.954384289995,85.74766118999833,53434.15170336 2025-04-22,22:09:18.000,112,11067078,13925,0,1745359757,12953.0284837,85.76175945000432,53434.186638959996 2025-04-22,22:09:19.000,112,11067075,14045,0,1745359758,12953.14300096999,85.79700510000112,53434.13772912 2025-04-22,22:09:20.000,112,11067077,14325,0,1745359759,12953.291199790001,85.86749640000198,53434.16567760001 2025-04-22,22:09:21.000,112,11067065,14165,0,1745359760,12953.459607539997,85.90274204999878,53434.22856168 2025-04-22,22:09:22.000,112,11067014,13965,0,1745359761,12953.648224219993,85.980282479999,53434.15869048 2025-04-22,22:09:23.000,112,11067004,13845,0,1745359762,12953.863786139998,86.01552813000308,53434.21458744001 2025-04-22,22:09:24.000,112,11067076,14245,0,1745359763,12954.11976591999,86.14946159999818,53434.221574560004 2025-04-22,22:09:25.000,112,11067058,14005,0,1745359764,12954.38921832,86.17765812000289,53434.22856168 2025-04-22,22:09:26.000,112,11067034,13885,0,1745359765,12954.611516550001,86.24814942000376,53434.32638136 2025-04-22,22:09:27.000,112,11067032,13525,0,1745359766,12954.921386809998,86.29749332999927,53434.32638136 2025-04-22,22:09:28.000,112,11067032,14325,0,1745359767,12955.083058249998,86.31864072000462,53434.36830408 2025-04-22,22:09:29.000,112,11067039,14005,0,1745359768,12955.19757551999,86.32568985000398,53434.43817528 2025-04-22,22:09:30.000,112,11067057,13965,0,1745359769,12955.231257069994,86.39618115000485,53434.43118816001 2025-04-22,22:09:31.000,112,11067030,13805,0,1745359770,12955.130212419994,86.38208288999886,53434.49407224 2025-04-22,22:09:32.000,112,11067049,14405,0,1745359771,12955.062849319998,86.35388637000142,53434.43817528 2025-04-22,22:09:33.000,112,11067016,14205,0,1745359772,12954.914650500003,86.3750337599995,53434.41721392 2025-04-22,22:09:34.000,112,11067049,14165,0,1745359773,12954.726033819992,86.36093550000078,53434.46612376 2025-04-22,22:09:35.000,112,11067017,14205,0,1745359774,12954.510471900001,86.39618115000485,53434.43817528 2025-04-22,22:09:36.000,112,11067045,14245,0,1745359775,12954.36900939,86.41027941000357,53434.508046480005 2025-04-22,22:09:37.000,112,11067035,14045,0,1745359776,12954.16692009,86.438475930001,53434.410226800006 2025-04-22,22:09:38.000,112,11067026,14365,0,1745359777,12953.951358169994,86.44552506000036,53434.45214952001 2025-04-22,22:09:39.000,112,11067039,14205,0,1745359778,12953.735796249988,86.4878198400038,53434.43817528 2025-04-22,22:09:40.000,112,11067027,14405,0,1745359779,12953.594333740002,86.53716374999931,53434.42420104 2025-04-22,22:09:41.000,112,11067118,14365,0,1745359780,12953.560652189997,86.57240940000338,53434.43118816001 2025-04-22,22:09:42.000,112,11067068,14205,0,1745359781,12953.466343849992,86.65699896000297,53434.36131696001 2025-04-22,22:09:43.000,112,11067119,14045,0,1745359782,12953.513498020002,86.72749026000383,53434.340355600005 2025-04-22,22:09:44.000,112,11067061,14125,0,1745359783,12953.580861119997,86.75568678000127,53434.354329839996 2025-04-22,22:09:45.000,112,11067070,14165,0,1745359784,12953.688642079993,86.88257112000429,53434.32638136 2025-04-22,22:09:46.000,112,11067018,14165,0,1745359785,12953.857049829989,86.92486590000044,53434.30542 2025-04-22,22:09:47.000,112,11067069,14005,0,1745359786,12954.052402819994,86.96011155000451,53434.29843288 2025-04-22,22:09:48.000,112,11067060,14325,0,1745359787,12954.22081056999,87.01650458999939,53434.291445760005 2025-04-22,22:09:49.000,112,11067040,14125,0,1745359788,12954.47005404,87.0306028499981,53434.33336848001 2025-04-22,22:09:50.000,112,11067020,14245,0,1745359789,12954.712561200002,87.07289763000153,53434.31240712001 2025-04-22,22:09:51.000,112,11067048,14085,0,1745359790,12954.894441570003,87.07289763000153,53434.354329839996 2025-04-22,22:09:52.000,112,11067044,14165,0,1745359791,12955.130212419994,87.0799467600009,53434.354329839996 2025-04-22,22:09:53.000,112,11067037,14245,0,1745359792,12955.34577434,87.00945546000003,53434.40323968001 2025-04-22,22:09:54.000,112,11067043,14085,0,1745359793,12955.60175411999,86.99535720000131,53434.36131696001 2025-04-22,22:09:55.000,112,11067086,13965,0,1745359794,12955.709535080001,86.98830807000195,53434.43118816001 2025-04-22,22:09:56.000,112,11067051,14045,0,1745359795,12955.925096999992,86.95306241999788,53434.42420104 2025-04-22,22:09:57.000,112,11067047,14085,0,1745359796,12956.005932719992,86.96011155000451,53434.52900784001 2025-04-22,22:09:58.000,112,11067050,14085,0,1745359797,12956.066559509993,86.9319150299998,53434.49407224 2025-04-22,22:09:59.000,112,11067026,14165,0,1745359798,12956.133922610003,86.896669380003,53434.52900784001 2025-04-22,22:10:00.000,112,11067084,14245,0,1745359799,12956.241703569998,86.85437459999957,53434.59189192 2025-04-22,22:10:01.000,112,11067065,14245,0,1745359800,12956.309066669994,86.84732547000021,53434.56394344 2025-04-22,22:10:02.000,112,11067083,14005,0,1745359801,12956.389902389994,86.80503069000406,53434.66875024001 2025-04-22,22:10:03.000,112,11067034,14325,0,1745359802,12956.47747441999,86.81207982000342,53434.69669872001 2025-04-22,22:10:04.000,112,11067023,14005,0,1745359803,12956.60546431,86.79093242999807,53434.745608560006 2025-04-22,22:10:05.000,112,11067103,14045,0,1745359804,12956.65935478999,86.81912895000278,53434.794518400005 2025-04-22,22:10:06.000,112,11067009,14325,0,1745359805,12956.74692682,86.84732547000021,53434.794518400005 2025-04-22,22:10:07.000,112,11067014,13845,0,1745359806,12956.773872059995,86.88257112000429,53434.85041536 2025-04-22,22:10:08.000,112,11067032,14405,0,1745359807,12956.80755361,86.896669380003,53434.90631232001 2025-04-22,22:10:09.000,112,11067033,13845,0,1745359808,12956.814289919996,86.896669380003,53434.892338080004 2025-04-22,22:10:10.000,112,11067043,14085,0,1745359809,12956.76039943999,86.91076764000172,53434.9691964 2025-04-22,22:10:11.000,112,11067029,13765,0,1745359810,12956.74019050999,86.92486590000044,53434.99015776 2025-04-22,22:10:12.000,112,11067044,13885,0,1745359811,12956.63914585999,86.896669380003,53435.03208048001 2025-04-22,22:10:13.000,112,11067078,14165,0,1745359812,12956.58525538,86.88257112000429,53435.03208048001 2025-04-22,22:10:14.000,112,11067070,14205,0,1745359813,12956.450529179994,86.76978503999999,53435.011119120005 2025-04-22,22:10:15.000,112,11066998,14085,0,1745359814,12956.342748219999,86.70634286999848,53434.97618352 2025-04-22,22:10:16.000,112,11066990,14205,0,1745359815,12956.241703569998,86.59355679000146,53435.011119120005 2025-04-22,22:10:17.000,112,11067031,14245,0,1745359816,12956.194549399988,86.52306549000059,53435.07400320001 2025-04-22,22:10:18.000,112,11067046,14205,0,1745359817,12956.120449989998,86.3750337599995,53435.00413200001 2025-04-22,22:10:19.000,112,11066996,14005,0,1745359818,12956.046350579993,86.27634594000119,53435.060028960004 2025-04-22,22:10:20.000,112,11067022,14205,0,1745359819,12956.106977369993,86.1917563800016,53435.00413200001 2025-04-22,22:10:21.000,112,11067013,14165,0,1745359820,12956.181076779998,86.10716682000202,53434.92727368 2025-04-22,22:10:22.000,112,11067046,14245,0,1745359821,12956.302330359998,86.07192116999795,53434.93426080001 2025-04-22,22:10:23.000,112,11067029,14285,0,1745359822,12956.383166079999,86.00847900000372,53434.99015776 2025-04-22,22:10:24.000,112,11067066,14165,0,1745359823,12956.52462859,86.02257726000244,53435.011119120005 2025-04-22,22:10:25.000,112,11067043,13925,0,1745359824,12956.6660911,86.07192116999795,53435.03208048001 2025-04-22,22:10:26.000,112,11067068,14205,0,1745359825,12956.834498849996,86.15651073000481,53435.060028960004 2025-04-22,22:10:27.000,112,11067055,13885,0,1745359826,12956.996170289996,86.23405115999776,53435.11592592 2025-04-22,22:10:28.000,112,11066983,13845,0,1745359827,12957.151105420002,86.32568985000398,53435.13688728 2025-04-22,22:10:29.000,112,11067025,14005,0,1745359828,12957.299304239998,86.46667244999844,53435.23470696 2025-04-22,22:10:30.000,112,11067005,14165,0,1745359829,12957.427294129993,86.57240940000338,53435.2836168 2025-04-22,22:10:31.000,112,11067019,14005,0,1745359830,12957.555284019989,86.6851954800004,53435.36047512 2025-04-22,22:10:32.000,112,11067015,13845,0,1745359831,12957.76410963,86.82617808000214,53435.4932304 2025-04-22,22:10:33.000,112,11067008,13885,0,1745359832,12957.87862689999,86.8332272100015,53435.47226904 2025-04-22,22:10:34.000,112,11067045,14045,0,1745359833,12958.013353099996,86.896669380003,53435.53515312001 2025-04-22,22:10:35.000,112,11067011,14045,0,1745359834,12958.222178709992,86.86142372999893,53435.584062960006 2025-04-22,22:10:36.000,112,11067057,14005,0,1745359835,12958.336695979997,86.88257112000429,53435.60502432001 2025-04-22,22:10:37.000,112,11067029,14285,0,1745359836,12958.525312659993,86.84732547000021,53435.69585688 2025-04-22,22:10:38.000,112,11066996,14365,0,1745359837,12958.660038859998,86.74158852000255,53435.70983112 2025-04-22,22:10:39.000,112,11067070,14125,0,1745359838,12958.821710299999,86.69929373999912,53435.74476672001 2025-04-22,22:10:40.000,112,11067063,14125,0,1745359839,12958.98338174,86.5865076600021,53435.75874096 2025-04-22,22:10:41.000,112,11067068,13805,0,1745359840,12959.12484425,86.45962331999908,53435.779702320004 2025-04-22,22:10:42.000,112,11067037,14405,0,1745359841,12959.212416279996,86.35388637000142,53435.87053488001 2025-04-22,22:10:43.000,112,11067076,14205,0,1745359842,12959.293251999996,86.25519855000312,53435.87053488001 2025-04-22,22:10:44.000,112,11067145,14005,0,1745359843,12959.374087719996,86.10716682000202,53435.86354776 2025-04-22,22:10:45.000,112,11067074,13885,0,1745359844,12959.374087719996,85.980282479999,53435.898483360004 2025-04-22,22:10:46.000,112,11067076,13845,0,1745359845,12959.320197239991,85.81815248999919,53435.919444720006 2025-04-22,22:10:47.000,112,11067095,13885,0,1745359846,12959.26630676,85.73356292999961,53435.92643184 2025-04-22,22:10:48.000,112,11067123,13845,0,1745359847,12959.12484425,85.62782598000194,53435.94040608001 2025-04-22,22:10:49.000,112,11067052,13725,0,1745359848,12958.969909119995,85.50094163999893,53435.94040608001 2025-04-22,22:10:50.000,112,11067034,13765,0,1745359849,12958.821710299999,85.3881555600019,53435.89149624001 2025-04-22,22:10:51.000,112,11067032,14125,0,1745359850,12958.666775169993,85.3247133900004,53435.95438032 2025-04-22,22:10:52.000,112,11067051,14085,0,1745359851,12958.565730519993,85.26127121999889,53435.919444720006 2025-04-22,22:10:53.000,112,11067003,14045,0,1745359852,12958.417531699997,85.23307470000145,53435.898483360004 2025-04-22,22:10:54.000,112,11067051,13885,0,1745359853,12958.316487049997,85.19782905000466,53435.898483360004 2025-04-22,22:10:55.000,112,11067046,14205,0,1745359854,12958.296278119997,85.19077991999802,53435.90547048 2025-04-22,22:10:56.000,112,11067071,14445,0,1745359855,12958.296278119997,85.20487818000402,53435.90547048 2025-04-22,22:10:57.000,112,11067023,13885,0,1745359856,12958.309750740002,85.24717296000017,53435.87053488001 2025-04-22,22:10:58.000,112,11067061,14125,0,1745359857,12958.390586460002,85.28241861000424,53435.88450912 2025-04-22,22:10:59.000,112,11067060,13965,0,1745359858,12958.525312659993,85.3881555600019,53435.85656064 2025-04-22,22:11:00.000,112,11067060,13925,0,1745359859,12958.727401959994,85.45159773000341,53435.91245760001 2025-04-22,22:11:01.000,112,11067043,13925,0,1745359860,12958.949700189994,85.47979425000085,53435.91245760001 2025-04-22,22:11:02.000,112,11066961,13805,0,1745359861,12959.15852579999,85.49389250999957,53435.92643184 2025-04-22,22:11:03.000,112,11067108,14165,0,1745359862,12959.421241889992,85.50094163999893,53436.00329016 2025-04-22,22:11:04.000,112,11067034,14045,0,1745359863,12959.731112150002,85.50799076999829,53436.05918712001 2025-04-22,22:11:05.000,112,11066990,14165,0,1745359864,12959.960146689999,85.49389250999957,53436.08014848001 2025-04-22,22:11:06.000,112,11067060,14085,0,1745359865,12960.24307171,85.46569599000213,53436.17098104 2025-04-22,22:11:07.000,112,11066992,13925,0,1745359866,12960.44516101,85.40930294999998,53436.24085224 2025-04-22,22:11:08.000,112,11067084,14165,0,1745359867,12960.653986619996,85.36700817000383,53436.24783936001 2025-04-22,22:11:09.000,112,11067014,14005,0,1745359868,12960.862812229992,85.35290990999783,53436.3666204 2025-04-22,22:11:10.000,112,11067072,13925,0,1745359869,12961.078374149998,85.28241861000424,53436.4364916 2025-04-22,22:11:11.000,112,11067029,13965,0,1745359870,12961.206364039994,85.24012383000081,53436.47841432 2025-04-22,22:11:12.000,112,11067089,13925,0,1745359871,12961.260254519999,85.19077991999802,53436.55527264 2025-04-22,22:11:13.000,112,11067008,14045,0,1745359872,12961.31414499999,85.13438688000315,53436.60418248 2025-04-22,22:11:14.000,112,11067047,14245,0,1745359873,12961.280463449999,85.06389558000228,53436.67405368 2025-04-22,22:11:15.000,112,11067048,13845,0,1745359874,12961.246781899994,85.03569906000484,53436.7159764 2025-04-22,22:11:16.000,112,11067079,13885,0,1745359875,12961.152473559989,84.96520776000398,53436.77886048001 2025-04-22,22:11:17.000,112,11067094,13885,0,1745359876,12961.024483669993,84.90881472000183,53436.79982184001 2025-04-22,22:11:18.000,112,11067071,13925,0,1745359877,12960.856075919997,84.83832342000096,53436.83475744 2025-04-22,22:11:19.000,112,11067075,13925,0,1745359878,12960.627041380001,84.75373386000138,53436.8207832 2025-04-22,22:11:20.000,112,11067084,13965,0,1745359879,12960.44516101,84.63389864999772,53436.87668016001 2025-04-22,22:11:21.000,112,11067063,14085,0,1745359880,12960.25654432999,84.50701431000198,53436.86270592 2025-04-22,22:11:22.000,112,11067122,13965,0,1745359881,12960.007300859994,84.46471952999855,53436.81379608 2025-04-22,22:11:23.000,112,11067116,14325,0,1745359882,12959.805211559993,84.35898258000088,53436.806808960006 2025-04-22,22:11:24.000,112,11067057,13925,0,1745359883,12959.582913329992,84.26029476000258,53436.70200216 2025-04-22,22:11:25.000,112,11067064,14405,0,1745359884,12959.387560340001,84.18275433000235,53436.70898928001 2025-04-22,22:11:26.000,112,11067086,13965,0,1745359885,12959.252834139996,84.14045954999892,53436.69501504 2025-04-22,22:11:27.000,112,11067066,14085,0,1745359886,12959.12484425,84.07701738000469,53436.66706656 2025-04-22,22:11:28.000,112,11067075,13965,0,1745359887,12959.091162699995,84.02062434000254,53436.590208240006 2025-04-22,22:11:29.000,112,11067105,14005,0,1745359888,12959.13831686999,84.03472260000126,53436.52732416 2025-04-22,22:11:30.000,112,11067070,14205,0,1745359889,12959.212416279996,84.01357521000318,53436.51334992001 2025-04-22,22:11:31.000,112,11067054,13725,0,1745359890,12959.407769270001,84.06996824999806,53436.46444008001 2025-04-22,22:11:32.000,112,11066996,14045,0,1745359891,12959.636803809997,84.09111564000341,53436.4364916 2025-04-22,22:11:33.000,112,11067109,13885,0,1745359892,12959.892783589989,84.16160694000428,53436.47841432 2025-04-22,22:11:34.000,112,11067088,14045,0,1745359893,12960.189181229995,84.22504910999851,53436.471427200006 2025-04-22,22:11:35.000,112,11067111,14125,0,1745359894,12960.519260419991,84.2743930200013,53436.54129840001 2025-04-22,22:11:36.000,112,11067102,14245,0,1745359895,12960.835866989997,84.35898258000088,53436.56225976001 2025-04-22,22:11:37.000,112,11067060,14165,0,1745359896,12961.179418799999,84.44357214000047,53436.6461052 2025-04-22,22:11:38.000,112,11067052,14245,0,1745359897,12961.549915849995,84.49291605000326,53436.70898928001 2025-04-22,22:11:39.000,112,11067043,14005,0,1745359898,12961.853049799996,84.66914430000179,53436.84174456 2025-04-22,22:11:40.000,112,11067058,14085,0,1745359899,12962.135974819998,84.70438994999859,53436.8906544 2025-04-22,22:11:41.000,112,11067062,14245,0,1745359900,12962.385218289994,84.80307777000417,53436.91860288001 2025-04-22,22:11:42.000,112,11067100,14045,0,1745359901,12962.53341710999,84.87356906999776,53437.07930664 2025-04-22,22:11:43.000,112,11067112,14245,0,1745359902,12962.627725449995,84.89471646000311,53437.19808768 2025-04-22,22:11:44.000,112,11067070,14285,0,1745359903,12962.73550640999,84.90176559000247,53437.26795888 2025-04-22,22:11:45.000,112,11067043,14365,0,1745359904,12962.74224272,84.87356906999776,53437.44263688 2025-04-22,22:11:46.000,112,11067084,14165,0,1745359905,12962.68161593,84.8665199399984,53437.477572480006 2025-04-22,22:11:47.000,112,11067047,14165,0,1745359906,12962.62098914,84.88061820000439,53437.56840504001 2025-04-22,22:11:48.000,112,11067036,14045,0,1745359907,12962.479526629999,84.81012690000352,53437.68019896 2025-04-22,22:11:49.000,112,11067123,14045,0,1745359908,12962.351536739989,84.7960286400048,53437.72212168 2025-04-22,22:11:50.000,112,11067060,14005,0,1745359909,12962.156183749998,84.75373386000138,53437.764044400006 2025-04-22,22:11:51.000,112,11067067,14245,0,1745359910,12961.967567070002,84.73963560000266,53437.764044400006 2025-04-22,22:11:52.000,112,11067075,13645,0,1745359911,12961.778950389991,84.69734081999923,53437.78500576001 2025-04-22,22:11:53.000,112,11067058,14165,0,1745359912,12961.56338847,84.64094778000435,53437.78500576001 2025-04-22,22:11:54.000,112,11067072,14565,0,1745359913,12961.3815081,84.59865300000092,53437.861864080005 2025-04-22,22:11:55.000,112,11067059,13925,0,1745359914,12961.186155109994,84.5211125700007,53437.79898 2025-04-22,22:11:56.000,112,11067070,14045,0,1745359915,12961.058165219998,84.53521082999941,53437.791992880004 2025-04-22,22:11:57.000,112,11067059,14005,0,1745359916,12960.923439019993,84.44357214000047,53437.77103152 2025-04-22,22:11:58.000,112,11067131,13885,0,1745359917,12960.781976509992,84.3730808399996,53437.70814744 2025-04-22,22:11:59.000,112,11067017,14045,0,1745359918,12960.667459240001,84.25324563000322,53437.60334064 2025-04-22,22:12:00.000,112,11066996,14165,0,1745359919,12960.606832450001,84.16160694000428,53437.596353520006 2025-04-22,22:12:01.000,112,11067044,14085,0,1745359920,12960.532733039996,84.05586998999934,53437.58237928 2025-04-22,22:12:02.000,112,11066977,14005,0,1745359921,12960.5057878,83.94308391000231,53437.596353520006 2025-04-22,22:12:03.000,112,11067077,14165,0,1745359922,12960.499051489991,83.90078912999888,53437.526482320005 2025-04-22,22:12:04.000,112,11067058,14045,0,1745359923,12960.43842469999,83.86554348000209,53437.51250808 2025-04-22,22:12:05.000,112,11067052,14085,0,1745359924,12960.48557887,83.83029782999802,53437.477572480006 2025-04-22,22:12:06.000,112,11067073,13925,0,1745359925,12960.48557887,83.85144522000337,53437.42167552001 2025-04-22,22:12:07.000,112,11067048,13725,0,1745359926,12960.52599673,83.96423130000039,53437.477572480006 2025-04-22,22:12:08.000,112,11067093,14165,0,1745359927,12960.559678279991,83.99242781999783,53437.56840504001 2025-04-22,22:12:09.000,112,11067070,13965,0,1745359928,12960.667459240001,84.07701738000469,53437.56840504001 2025-04-22,22:12:10.000,112,11067068,14125,0,1745359929,12960.775240199997,84.175705200003,53437.58936640001 2025-04-22,22:12:11.000,112,11067058,14005,0,1745359930,12960.943647949993,84.26029476000258,53437.63128912 2025-04-22,22:12:12.000,112,11067033,14005,0,1745359931,12961.112055699989,84.40127736000431,53437.68019896 2025-04-22,22:12:13.000,112,11067124,14245,0,1745359932,12961.260254519999,84.5211125700007,53437.70116032 2025-04-22,22:12:14.000,112,11067088,13845,0,1745359933,12961.41518964999,84.62684951999836,53437.764044400006 2025-04-22,22:12:15.000,112,11067053,14045,0,1745359934,12961.62401526,84.67619343000115,53437.861864080005 2025-04-22,22:12:16.000,112,11067050,13925,0,1745359935,12961.812631939996,84.78897950999817,53437.861864080005 2025-04-22,22:12:17.000,112,11067079,13805,0,1745359936,12961.940621829992,84.7960286400048,53437.88282544001 2025-04-22,22:12:18.000,112,11067044,14365,0,1745359937,12962.109029580002,84.75373386000138,53437.99461936 2025-04-22,22:12:19.000,112,11067057,14045,0,1745359938,12962.237019469998,84.71143907999794,53438.08545192 2025-04-22,22:12:20.000,112,11067083,13925,0,1745359939,12962.358273049998,84.62684951999836,53438.12038752001 2025-04-22,22:12:21.000,112,11067058,14165,0,1745359940,12962.398690909999,84.54930908999813,53438.127374640004 2025-04-22,22:12:22.000,112,11067005,14085,0,1745359941,12962.459317699999,84.47881779000454,53438.148336000006 2025-04-22,22:12:23.000,112,11067051,13965,0,1745359942,12962.466054009994,84.41537562000303,53438.10641328 2025-04-22,22:12:24.000,112,11067072,14085,0,1745359943,12962.51320817999,84.35898258000088,53438.099426160006 2025-04-22,22:12:25.000,112,11067079,14045,0,1745359944,12962.479526629999,84.35193345000152,53438.127374640004 2025-04-22,22:12:26.000,112,11067113,14205,0,1745359945,12962.459317699999,84.3378351900028,53438.1134004 2025-04-22,22:12:27.000,112,11067060,13925,0,1745359946,12962.378481979998,84.38012996999896,53438.12038752001 2025-04-22,22:12:28.000,112,11067052,14125,0,1745359947,12962.270701019988,84.42242475000239,53438.08545192 2025-04-22,22:12:29.000,112,11067111,14085,0,1745359948,12962.162920059993,84.4717686599979,53438.08545192 2025-04-22,22:12:30.000,112,11067105,13965,0,1745359949,12962.068611720002,84.53521082999941,53438.02256784001 2025-04-22,22:12:31.000,112,11066997,14125,0,1745359950,12961.900203969992,84.64094778000435,53438.00160648001 2025-04-22,22:12:32.000,112,11067023,13925,0,1745359951,12961.778950389991,84.67619343000115,53438.029554960005 2025-04-22,22:12:33.000,112,11067079,14085,0,1745359952,12961.5835974,84.73963560000266,53437.95269664001 2025-04-22,22:12:34.000,112,11067092,13965,0,1745359953,12961.37477178999,84.75373386000138,53437.89679968 2025-04-22,22:12:35.000,112,11067061,14125,0,1745359954,12961.179418799999,84.71143907999794,53437.910773920004 2025-04-22,22:12:36.000,112,11067079,14245,0,1745359955,12960.909966400002,84.68324256000051,53437.8688512 2025-04-22,22:12:37.000,112,11067064,14045,0,1745359956,12960.694404479997,84.59865300000092,53437.77801864 2025-04-22,22:12:38.000,112,11067102,14045,0,1745359957,12960.512524109996,84.47881779000454,53437.70116032 2025-04-22,22:12:39.000,112,11067049,14485,0,1745359958,12960.32390743,84.34488432000217,53437.73609592001 2025-04-22,22:12:40.000,112,11067071,14245,0,1745359959,12960.148763369994,84.20390172000043,53437.77103152 2025-04-22,22:12:41.000,112,11067067,13845,0,1745359960,12960.07466395999,84.04882085999998,53437.694173200005 2025-04-22,22:12:42.000,112,11067163,13965,0,1745359961,12960.020773479999,83.9289856500036,53437.68019896 2025-04-22,22:12:43.000,112,11067160,13765,0,1745359962,12960.027509789994,83.79505218000122,53437.56141792 2025-04-22,22:12:44.000,112,11067112,14285,0,1745359963,12960.061191339999,83.71046262000164,53437.53346944 2025-04-22,22:12:45.000,112,11067072,14005,0,1745359964,12960.189181229995,83.62587306000205,53437.56840504001 2025-04-22,22:12:46.000,112,11067101,13965,0,1745359965,12960.37779790999,83.64702045000013,53437.54744368001 2025-04-22,22:12:47.000,112,11067069,13645,0,1745359966,12960.559678279991,83.64702045000013,53437.477572480006 2025-04-22,22:12:48.000,112,11067055,13885,0,1745359967,12960.707877100001,83.72456088000035,53437.51250808 2025-04-22,22:12:49.000,112,11067084,13965,0,1745359968,12960.963856879993,83.75275739999779,53437.54045656 2025-04-22,22:12:50.000,112,11067033,14285,0,1745359969,12961.206364039994,83.80915043999994,53437.54744368001 2025-04-22,22:12:51.000,112,11067027,14005,0,1745359970,12961.46234382,83.90783825999824,53437.624302000004 2025-04-22,22:12:52.000,112,11067077,13685,0,1745359971,12961.70485098,83.99242781999783,53437.56141792 2025-04-22,22:12:53.000,112,11067079,14245,0,1745359972,12962.028193860002,84.05586998999934,53437.54045656 2025-04-22,22:12:54.000,112,11067085,14205,0,1745359973,12962.243755779993,84.11226303000149,53437.73609592001 2025-04-22,22:12:55.000,112,11067069,13965,0,1745359974,12962.398690909999,84.175705200003,53437.70116032 2025-04-22,22:12:56.000,112,11067110,13965,0,1745359975,12962.53341710999,84.22504910999851,53437.764044400006 2025-04-22,22:12:57.000,112,11067072,13885,0,1745359976,12962.62098914,84.23209823999787,53437.70116032 2025-04-22,22:12:58.000,112,11067063,13965,0,1745359977,12962.627725449995,84.26029476000258,53437.73609592001 2025-04-22,22:12:59.000,112,11067134,13885,0,1745359978,12962.546889729994,84.31668780000473,53437.79898 2025-04-22,22:13:00.000,112,11067089,14165,0,1745359979,12962.506471869994,84.3096386699981,53437.80596712001 2025-04-22,22:13:01.000,112,11067100,14005,0,1745359980,12962.385218289994,84.36603171000024,53437.85487696001 2025-04-22,22:13:02.000,112,11067037,13925,0,1745359981,12962.257228399998,84.35193345000152,53437.83391560001 2025-04-22,22:13:03.000,112,11067077,14125,0,1745359982,12962.095556959997,84.3378351900028,53437.75007016 2025-04-22,22:13:04.000,112,11067062,13885,0,1745359983,12961.987776000002,84.28849128000002,53437.77801864 2025-04-22,22:13:05.000,112,11067056,14165,0,1745359984,12961.913676589997,84.28849128000002,53437.743083040004 2025-04-22,22:13:06.000,112,11067090,14085,0,1745359985,12961.731796219996,84.21095084999979,53437.70116032 2025-04-22,22:13:07.000,112,11067063,13845,0,1745359986,12961.54317954,84.14045954999892,53437.63827624001 2025-04-22,22:13:08.000,112,11067092,14245,0,1745359987,12961.347826549994,84.08406651000405,53437.66622472001 2025-04-22,22:13:09.000,112,11067131,13725,0,1745359988,12961.165946179994,84.00652608000382,53437.645263360006 2025-04-22,22:13:10.000,112,11067100,13925,0,1745359989,12960.936911639998,83.96423130000039,53437.596353520006 2025-04-22,22:13:11.000,112,11067061,13885,0,1745359990,12960.674195549997,83.93603478000296,53437.5544308 2025-04-22,22:13:12.000,112,11067103,13965,0,1745359991,12960.512524109996,83.83029782999802,53437.43564976 2025-04-22,22:13:13.000,112,11067077,14165,0,1745359992,12960.391270529995,83.73161000999971,53437.39372704 2025-04-22,22:13:14.000,112,11067061,14005,0,1745359993,12960.270016949995,83.63997132000077,53437.33783008 2025-04-22,22:13:15.000,112,11067118,13965,0,1745359994,12960.20265385,83.59062740999798,53437.25398464001 2025-04-22,22:13:16.000,112,11067067,13805,0,1745359995,12960.15549967999,83.49898871999903,53437.19808768 2025-04-22,22:13:17.000,112,11067093,14005,0,1745359996,12960.148763369994,83.41439915999945,53437.142190720006 2025-04-22,22:13:18.000,112,11067083,14405,0,1745359997,12960.13529074999,83.36505525000393,53437.023409680005 2025-04-22,22:13:19.000,112,11067093,13805,0,1745359998,12960.168972299994,83.31571134000114,53436.93257712 2025-04-22,22:13:20.000,112,11067064,14005,0,1745359999,12960.229599089995,83.28046569000435,53436.91860288001 2025-04-22,22:13:21.000,112,11067080,13925,0,1745360000,12960.24307171,83.28046569000435,53436.98148696 2025-04-22,22:13:22.000,112,11067077,13845,0,1745360001,12960.28348957,83.3227604700005,53437.0303968 2025-04-22,22:13:23.000,112,11067091,13925,0,1745360002,12960.371061599995,83.37915351000265,53436.98148696 2025-04-22,22:13:24.000,112,11067066,13925,0,1745360003,12960.499051489991,83.4355465500048,53437.00244832 2025-04-22,22:13:25.000,112,11067050,13965,0,1745360004,12960.633777689996,83.50603784999839,53437.05834528 2025-04-22,22:13:26.000,112,11067083,13845,0,1745360005,12960.761767579992,83.55538176000118,53437.03738392 2025-04-22,22:13:27.000,112,11067049,13925,0,1745360006,12960.923439019993,83.56243089000054,53437.00943544 2025-04-22,22:13:28.000,112,11067074,13925,0,1745360007,12961.139000939998,83.65406957999949,53437.03738392 2025-04-22,22:13:29.000,112,11067069,14045,0,1745360008,12961.32088131,83.64702045000013,53437.05135816 2025-04-22,22:13:30.000,112,11067045,13925,0,1745360009,12961.53644322999,83.69636436000292,53437.08629376001 2025-04-22,22:13:31.000,112,11067067,14045,0,1745360010,12961.772214079996,83.71046262000164,53437.03738392 2025-04-22,22:13:32.000,112,11067051,14485,0,1745360011,12961.906940280001,83.76685566000378,53437.142190720006 2025-04-22,22:13:33.000,112,11067082,14045,0,1745360012,12962.068611720002,83.75275739999779,53437.16315208001 2025-04-22,22:13:34.000,112,11067095,13965,0,1745360013,12962.237019469998,83.80210131000058,53437.191100560005 2025-04-22,22:13:35.000,112,11067077,13965,0,1745360014,12962.351536739989,83.86554348000209,53437.18411344001 2025-04-22,22:13:36.000,112,11067054,14125,0,1745360015,12962.51320817999,83.92193652000424,53437.17712632 2025-04-22,22:13:37.000,112,11067047,14285,0,1745360016,12962.607516519995,83.93603478000296,53437.121229360004 2025-04-22,22:13:38.000,112,11067084,14085,0,1745360017,12962.65467068999,83.92193652000424,53437.260971760006 2025-04-22,22:13:39.000,112,11067089,14005,0,1745360018,12962.70182486,83.91488739000488,53437.19808768 2025-04-22,22:13:40.000,112,11067060,14365,0,1745360019,12962.72203379,83.85849435000273,53437.2050748 2025-04-22,22:13:41.000,112,11067099,14125,0,1745360020,12962.70182486,83.80915043999994,53437.2050748 2025-04-22,22:13:42.000,112,11067037,13885,0,1745360021,12962.63446175999,83.73865913999907,53437.16315208001 2025-04-22,22:13:43.000,112,11067121,14045,0,1745360022,12962.499735559999,83.73865913999907,53437.24699752 2025-04-22,22:13:44.000,112,11067045,13885,0,1745360023,12962.378481979998,83.73865913999907,53437.21904904 2025-04-22,22:13:45.000,112,11067100,14165,0,1745360024,12962.290909949988,83.73161000999971,53437.18411344001 2025-04-22,22:13:46.000,112,11067067,13925,0,1745360025,12962.122502199993,83.6681678399982,53437.142190720006 2025-04-22,22:13:47.000,112,11067105,14125,0,1745360026,12962.028193860002,83.717511750001,53437.142190720006 2025-04-22,22:13:48.000,112,11067056,14005,0,1745360027,12961.900203969992,83.71046262000164,53437.14917784 2025-04-22,22:13:49.000,112,11067107,14205,0,1745360028,12961.799159319991,83.75980653000443,53437.17712632 2025-04-22,22:13:50.000,112,11067089,14085,0,1745360029,12961.711587289996,83.78800305000186,53437.21206192001 2025-04-22,22:13:51.000,112,11067094,14085,0,1745360030,12961.650960499996,83.89373999999953,53437.16315208001 2025-04-22,22:13:52.000,112,11067088,14045,0,1745360031,12961.650960499996,83.93603478000296,53437.11424224001 2025-04-22,22:13:53.000,112,11067133,14445,0,1745360032,12961.62401526,83.99242781999783,53437.18411344001 2025-04-22,22:13:54.000,112,11067110,13885,0,1745360033,12961.718323599991,84.02062434000254,53437.08629376001 2025-04-22,22:13:55.000,112,11067139,13845,0,1745360034,12961.731796219996,84.0276734700019,53437.07930664 2025-04-22,22:13:56.000,112,11067066,13765,0,1745360035,12961.72505991,84.08406651000405,53437.03738392 2025-04-22,22:13:57.000,112,11067102,13965,0,1745360036,12961.799159319991,84.16160694000428,53437.15616496 2025-04-22,22:13:58.000,112,11067133,14085,0,1745360037,12961.826104560001,84.16160694000428,53437.10725512 2025-04-22,22:13:59.000,112,11067130,14045,0,1745360038,12961.886731350001,84.20390172000043,53437.05135816 2025-04-22,22:14:00.000,112,11067145,13885,0,1745360039,12961.913676589997,84.2391473700045,53437.05135816 2025-04-22,22:14:01.000,112,11067136,13965,0,1745360040,12962.007984930002,84.18980346000171,53437.08629376001 2025-04-22,22:14:02.000,112,11067135,13965,0,1745360041,12962.068611720002,84.21095084999979,53437.15616496 2025-04-22,22:14:03.000,112,11067121,14125,0,1745360042,12962.122502199993,84.2743930200013,53437.19808768 2025-04-22,22:14:04.000,112,11067089,13965,0,1745360043,12962.196601609998,84.32373693000409,53437.18411344001 2025-04-22,22:14:05.000,112,11067107,14005,0,1745360044,12962.290909949988,84.38717909999832,53437.21904904 2025-04-22,22:14:06.000,112,11067051,14445,0,1745360045,12962.391954599989,84.43652301000111,53437.21904904 2025-04-22,22:14:07.000,112,11067060,13925,0,1745360046,12962.499735559999,84.47881779000454,53437.2050748 2025-04-22,22:14:08.000,112,11067082,14205,0,1745360047,12962.647934379995,84.61275125999964,53437.191100560005 2025-04-22,22:14:09.000,112,11067131,14245,0,1745360048,12962.74224272,84.65504604000307,53437.18411344001 2025-04-22,22:14:10.000,112,11067047,13965,0,1745360049,12962.8634963,84.7678321200001,53437.14917784 2025-04-22,22:14:11.000,112,11067068,14085,0,1745360050,12962.951068329996,84.85242167999968,53437.15616496 2025-04-22,22:14:12.000,112,11067060,13925,0,1745360051,12962.98474988,84.95815863000462,53437.17712632 2025-04-22,22:14:13.000,112,11067062,14005,0,1745360052,12963.052112979996,85.03569906000484,53437.21904904 2025-04-22,22:14:14.000,112,11067095,14245,0,1745360053,12963.079058219992,85.14848514000187,53437.21206192001 2025-04-22,22:14:15.000,112,11067100,13885,0,1745360054,12963.099267149992,85.21192731000338,53437.1701392 2025-04-22,22:14:16.000,112,11067105,14325,0,1745360055,12963.126212390001,85.26832034999825,53437.21904904 2025-04-22,22:14:17.000,112,11067014,13885,0,1745360056,12963.132948699997,85.35995904000447,53437.1701392 2025-04-22,22:14:18.000,112,11067070,14085,0,1745360057,12963.207048110002,85.4374994700047,53437.17712632 2025-04-22,22:14:19.000,112,11067084,14005,0,1745360058,12963.247465970002,85.45159773000341,53437.191100560005 2025-04-22,22:14:20.000,112,11067093,14325,0,1745360059,12963.314829069997,85.49389250999957,53437.18411344001 2025-04-22,22:14:21.000,112,11067132,14245,0,1745360060,12963.382192169993,85.52913816000364,53437.15616496 2025-04-22,22:14:22.000,112,11067057,14165,0,1745360061,12963.402401099993,85.49389250999957,53437.05135816 2025-04-22,22:14:23.000,112,11067078,14165,0,1745360062,12963.523654679993,85.46569599000213,53437.10725512 2025-04-22,22:14:24.000,112,11067117,14045,0,1745360063,12963.644908259994,85.46569599000213,53437.14917784 2025-04-22,22:14:25.000,112,11067134,13885,0,1745360064,12963.739216599999,85.36700817000383,53437.10725512 2025-04-22,22:14:26.000,112,11067109,13885,0,1745360065,12963.79310707999,85.35290990999783,53437.12821648 2025-04-22,22:14:27.000,112,11067141,14245,0,1745360066,12963.867206489995,85.28241861000424,53437.18411344001 2025-04-22,22:14:28.000,112,11067206,14365,0,1745360067,12963.99519637999,85.24717296000017,53437.142190720006 2025-04-22,22:14:29.000,112,11067115,14205,0,1745360068,12964.049086859995,85.14143601000251,53437.18411344001 2025-04-22,22:14:30.000,112,11067177,13925,0,1745360069,12964.069295789996,85.14143601000251,53437.191100560005 2025-04-22,22:14:31.000,112,11067130,14485,0,1745360070,12964.08276841,85.04979732000356,53437.19808768 2025-04-22,22:14:32.000,112,11067134,14485,0,1745360071,12964.10297734,85.03569906000484,53437.23302328001 2025-04-22,22:14:33.000,112,11067134,14125,0,1745360072,12964.109713649996,84.97225689000334,53437.28193312001 2025-04-22,22:14:34.000,112,11067138,14085,0,1745360073,12964.049086859995,84.93701123999926,53437.260971760006 2025-04-22,22:14:35.000,112,11067120,13965,0,1745360074,12964.00193269,84.8665199399984,53437.22603616 2025-04-22,22:14:36.000,112,11067112,14245,0,1745360075,12964.008668999995,84.8312742900016,53437.24699752 2025-04-22,22:14:37.000,112,11067124,14085,0,1745360076,12963.97498744999,84.80307777000417,53437.33084296001 2025-04-22,22:14:38.000,112,11067157,14125,0,1745360077,12963.91436065999,84.81717603000288,53437.260971760006 2025-04-22,22:14:39.000,112,11067076,13925,0,1745360078,12963.86047018,84.76078299000073,53437.25398464001 2025-04-22,22:14:40.000,112,11067130,14165,0,1745360079,12963.83352493999,84.7678321200001,53437.2050748 2025-04-22,22:14:41.000,112,11067137,13725,0,1745360080,12963.719007669999,84.76078299000073,53437.24699752 2025-04-22,22:14:42.000,112,11067116,14085,0,1745360081,12963.77963446,84.74668473000202,53437.19808768 2025-04-22,22:14:43.000,112,11067109,14085,0,1745360082,12963.77289814999,84.71848821000458,53437.24699752 2025-04-22,22:14:44.000,112,11067112,13965,0,1745360083,12963.77963446,84.70438994999859,53437.15616496 2025-04-22,22:14:45.000,112,11067147,13845,0,1745360084,12963.81331600999,84.69734081999923,53437.121229360004 2025-04-22,22:14:46.000,112,11067141,14045,0,1745360085,12963.86047018,84.69029168999987,53437.1701392 2025-04-22,22:14:47.000,112,11067150,14205,0,1745360086,12963.88067911,84.71848821000458,53437.15616496 2025-04-22,22:14:48.000,112,11067104,13805,0,1745360087,12964.008668999995,84.69734081999923,53437.1701392 2025-04-22,22:14:49.000,112,11067130,14045,0,1745360088,12964.03561423999,84.69029168999987,53437.11424224001 2025-04-22,22:14:50.000,112,11067083,14205,0,1745360089,12964.129922579996,84.69734081999923,53437.12821648 2025-04-22,22:14:51.000,112,11067087,14245,0,1745360090,12964.190549369996,84.69029168999987,53437.11424224001 2025-04-22,22:14:52.000,112,11067133,14045,0,1745360091,12964.372429739997,84.64799691000371,53437.093280880006 2025-04-22,22:14:53.000,112,11067134,14005,0,1745360092,12964.419583909992,84.66209517000243,53437.11424224001 2025-04-22,22:14:54.000,112,11067131,14205,0,1745360093,12964.507155940002,84.63389864999772,53437.06533240001 2025-04-22,22:14:55.000,112,11067177,14045,0,1745360094,12964.621673209993,84.619800389999,53437.11424224001 2025-04-22,22:14:56.000,112,11067060,14005,0,1745360095,12964.614936899998,84.62684951999836,53437.07930664 2025-04-22,22:14:57.000,112,11067188,14125,0,1745360096,12964.608200590003,84.64094778000435,53437.023409680005 2025-04-22,22:14:58.000,112,11067052,14205,0,1745360097,12964.608200590003,84.63389864999772,53436.96751272001 2025-04-22,22:14:59.000,112,11067156,13965,0,1745360098,12964.594727969998,84.69734081999923,53436.9605256 2025-04-22,22:15:00.000,112,11067109,14005,0,1745360099,12964.581255349993,84.69029168999987,53436.93257712 2025-04-22,22:15:01.000,112,11067118,14085,0,1745360100,12964.554310109997,84.7325864700033,53436.91860288001 2025-04-22,22:15:02.000,112,11067125,14205,0,1745360101,12964.540837489993,84.81012690000352,53436.94655136001 2025-04-22,22:15:03.000,112,11067132,14085,0,1745360102,12964.513892249997,84.83832342000096,53436.98148696 2025-04-22,22:15:04.000,112,11067095,13845,0,1745360103,12964.540837489993,84.89471646000311,53436.91161576 2025-04-22,22:15:05.000,112,11067136,13925,0,1745360104,12964.594727969998,85.00750254000013,53436.953538480004 2025-04-22,22:15:06.000,112,11067122,14205,0,1745360105,12964.635145829998,85.13438688000315,53436.9605256 2025-04-22,22:15:07.000,112,11067074,14165,0,1745360106,12964.668827379988,85.2894677400036,53436.98148696 2025-04-22,22:15:08.000,112,11067126,13845,0,1745360107,12964.729454169988,85.38110643000255,53436.96751272001 2025-04-22,22:15:09.000,112,11067157,14005,0,1745360108,12964.796817269998,85.50094163999893,53436.96751272001 2025-04-22,22:15:10.000,112,11067097,14205,0,1745360109,12964.843971439994,85.59962946000451,53437.00244832 2025-04-22,22:15:11.000,112,11067096,13845,0,1745360110,12964.945016089994,85.6701207599981,53436.96751272001 2025-04-22,22:15:12.000,112,11067122,14165,0,1745360111,12965.0191155,85.71946467000089,53437.06533240001 2025-04-22,22:15:13.000,112,11067193,13805,0,1745360112,12965.09321490999,85.69831728000281,53437.023409680005 2025-04-22,22:15:14.000,112,11067179,14125,0,1745360113,12965.21446848999,85.71241554000153,53437.0303968 2025-04-22,22:15:15.000,112,11067124,14085,0,1745360114,12965.26162266,85.72651380000025,53437.05135816 2025-04-22,22:15:16.000,112,11067097,13885,0,1745360115,12965.288567899996,85.67716989000473,53437.023409680005 2025-04-22,22:15:17.000,112,11067138,13845,0,1745360116,12965.29530420999,85.62077685000258,53437.023409680005 2025-04-22,22:15:18.000,112,11067145,13885,0,1745360117,12965.28183159,85.57848206999915,53436.974499840006 2025-04-22,22:15:19.000,112,11067149,14125,0,1745360118,12965.207732179995,85.51503989999765,53437.01642256001 2025-04-22,22:15:20.000,112,11067139,13925,0,1745360119,12965.09321490999,85.46569599000213,53436.96751272001 2025-04-22,22:15:21.000,112,11067119,13885,0,1745360120,12964.985433949994,85.41635207999934,53436.94655136001 2025-04-22,22:15:22.000,112,11067109,13885,0,1745360121,12964.850707749989,85.35995904000447,53436.93956424 2025-04-22,22:15:23.000,112,11067136,14205,0,1745360122,12964.668827379988,85.31766426000104,53436.88366728 2025-04-22,22:15:24.000,112,11067135,14405,0,1745360123,12964.513892249997,85.23307470000145,53436.86270592 2025-04-22,22:15:25.000,112,11067129,13765,0,1745360124,12964.278121399992,85.16258340000059,53436.81379608 2025-04-22,22:15:26.000,112,11067179,13965,0,1745360125,12964.069295789996,85.1132394899978,53436.76488624 2025-04-22,22:15:27.000,112,11067185,13845,0,1745360126,12963.79310707999,85.00750254000013,53436.736937760004 2025-04-22,22:15:28.000,112,11067129,13885,0,1745360127,12963.422610029993,84.9299621099999,53436.69501504 2025-04-22,22:15:29.000,112,11067154,13645,0,1745360128,12963.126212390001,84.83832342000096,53436.688027920005 2025-04-22,22:15:30.000,112,11067193,14045,0,1745360129,12962.84328737,84.77488124999945,53436.60418248 2025-04-22,22:15:31.000,112,11067111,14165,0,1745360130,12962.51320817999,84.69734081999923,53436.52732416 2025-04-22,22:15:32.000,112,11067159,13925,0,1745360131,12962.230283159988,84.63389864999772,53436.5063628 2025-04-22,22:15:33.000,112,11067152,14045,0,1745360132,12962.041666479992,84.57045648000349,53436.401556000004 2025-04-22,22:15:34.000,112,11067184,13925,0,1745360133,12961.853049799996,84.49996518000262,53436.28976208 2025-04-22,22:15:35.000,112,11067181,14085,0,1745360134,12961.68464205,84.40127736000431,53436.24085224 2025-04-22,22:15:36.000,112,11067180,13885,0,1745360135,12961.64422419,84.31668780000473,53436.184955280005 2025-04-22,22:15:37.000,112,11067187,14165,0,1745360136,12961.691378359996,84.21799997999915,53436.07316136 2025-04-22,22:15:38.000,112,11067143,13965,0,1745360137,12961.752005149996,84.16865607000364,53436.066174240004 2025-04-22,22:15:39.000,112,11067087,13925,0,1745360138,12961.967567070002,84.13341041999956,53435.99630304 2025-04-22,22:15:40.000,112,11067110,13965,0,1745360139,12962.156183749998,84.10521390000213,53435.98931592001 2025-04-22,22:15:41.000,112,11067124,13965,0,1745360140,12962.445845079994,84.09816477000277,53435.94040608001 2025-04-22,22:15:42.000,112,11067153,13885,0,1745360141,12962.728770099995,84.11226303000149,53435.89149624001 2025-04-22,22:15:43.000,112,11067131,13965,0,1745360142,12963.072321909996,84.14750867999828,53435.947393200004 2025-04-22,22:15:44.000,112,11067151,13845,0,1745360143,12963.415873719998,84.22504910999851,53435.88450912 2025-04-22,22:15:45.000,112,11067149,14085,0,1745360144,12963.685326119994,84.3096386699981,53435.919444720006 2025-04-22,22:15:46.000,112,11067124,14005,0,1745360145,12963.93456958999,84.40127736000431,53435.947393200004 2025-04-22,22:15:47.000,112,11067099,13845,0,1745360146,12964.11644995999,84.5211125700007,53436.00329016 2025-04-22,22:15:48.000,112,11067144,13845,0,1745360147,12964.305066640001,84.59160387000156,53436.05918712001 2025-04-22,22:15:49.000,112,11067159,14325,0,1745360148,12964.433056529997,84.69029168999987,53436.115084080004 2025-04-22,22:15:50.000,112,11067147,14245,0,1745360149,12964.493683319997,84.73963560000266,53436.14303256 2025-04-22,22:15:51.000,112,11067129,14405,0,1745360150,12964.608200590003,84.75373386000138,53436.20591664001 2025-04-22,22:15:52.000,112,11067104,14005,0,1745360151,12964.554310109997,84.76078299000073,53436.27578784001 2025-04-22,22:15:53.000,112,11067114,14005,0,1745360152,12964.635145829998,84.70438994999859,53436.352646160005 2025-04-22,22:15:54.000,112,11067148,14285,0,1745360153,12964.574519039998,84.66914430000179,53436.352646160005 2025-04-22,22:15:55.000,112,11067114,14205,0,1745360154,12964.527364870002,84.62684951999836,53436.3666204 2025-04-22,22:15:56.000,112,11067168,13885,0,1745360155,12964.466738080002,84.50701431000198,53436.401556000004 2025-04-22,22:15:57.000,112,11067114,13885,0,1745360156,12964.399374979992,84.45767039999919,53436.37360752001 2025-04-22,22:15:58.000,112,11067130,14045,0,1745360157,12964.244439850001,84.38012996999896,53436.4364916 2025-04-22,22:15:59.000,112,11067100,14045,0,1745360158,12964.10297734,84.32373693000409,53436.4364916 2025-04-22,22:16:00.000,112,11067133,14205,0,1745360159,12964.02214162,84.28849128000002,53436.41553024001 2025-04-22,22:16:01.000,112,11067115,13805,0,1745360160,12963.907624349995,84.21095084999979,53436.38758176 2025-04-22,22:16:02.000,112,11067147,14165,0,1745360161,12963.86047018,84.175705200003,53436.401556000004 2025-04-22,22:16:03.000,112,11067182,14205,0,1745360162,12963.82005232,84.11931216000085,53436.3666204 2025-04-22,22:16:04.000,112,11067111,13885,0,1745360163,12963.84026125,84.11226303000149,53436.38059464 2025-04-22,22:16:05.000,112,11067178,14285,0,1745360164,12963.83352493999,84.07701738000469,53436.3316848 2025-04-22,22:16:06.000,112,11067123,14245,0,1745360165,12963.91436065999,84.05586998999934,53436.33867192 2025-04-22,22:16:07.000,112,11067097,14085,0,1745360166,12963.96151483,84.03472260000126,53436.26880072 2025-04-22,22:16:08.000,112,11067073,14045,0,1745360167,12964.09624102999,84.03472260000126,53436.303736320006 2025-04-22,22:16:09.000,112,11067173,14205,0,1745360168,12964.1433952,84.0629191199987,53436.31072344 2025-04-22,22:16:10.000,112,11067128,14245,0,1745360169,12964.230967229996,84.01357521000318,53436.3666204 2025-04-22,22:16:11.000,112,11067089,14405,0,1745360170,12964.278121399992,84.00652608000382,53436.31072344 2025-04-22,22:16:12.000,112,11067214,14045,0,1745360171,12964.379166049992,83.96423130000039,53436.35963328 2025-04-22,22:16:13.000,112,11067105,14365,0,1745360172,12964.385902360002,84.00652608000382,53436.39456888001 2025-04-22,22:16:14.000,112,11067106,14045,0,1745360173,12964.433056529997,83.97128042999975,53436.42950448 2025-04-22,22:16:15.000,112,11067143,14005,0,1745360174,12964.473474389997,83.9289856500036,53436.450465840004 2025-04-22,22:16:16.000,112,11067086,14205,0,1745360175,12964.513892249997,83.92193652000424,53436.5063628 2025-04-22,22:16:17.000,112,11067238,14085,0,1745360176,12964.540837489993,83.85144522000337,53436.54129840001 2025-04-22,22:16:18.000,112,11067150,14125,0,1745360177,12964.574519039998,83.84439609000401,53436.55527264 2025-04-22,22:16:19.000,112,11067090,14245,0,1745360178,12964.628409520003,83.82324869999866,53436.60418248 2025-04-22,22:16:20.000,112,11067127,14365,0,1745360179,12964.648618449988,83.79505218000122,53436.639118080006 2025-04-22,22:16:21.000,112,11067053,14005,0,1745360180,12964.675563689998,83.75275739999779,53436.688027920005 2025-04-22,22:16:22.000,112,11067128,14045,0,1745360181,12964.729454169988,83.80210131000058,53436.65309232 2025-04-22,22:16:23.000,112,11067115,13965,0,1745360182,12964.810289889989,83.83029782999802,53436.76488624 2025-04-22,22:16:24.000,112,11067116,14245,0,1745360183,12964.864180369994,83.87259261000145,53436.736937760004 2025-04-22,22:16:25.000,112,11067137,14205,0,1745360184,12964.985433949994,83.90783825999824,53436.82777032001 2025-04-22,22:16:26.000,112,11067068,14245,0,1745360185,12965.106687529995,83.94308391000231,53436.79283472 2025-04-22,22:16:27.000,112,11067132,13805,0,1745360186,12965.207732179995,83.96423130000039,53436.855718800005 2025-04-22,22:16:28.000,112,11067137,14005,0,1745360187,12965.29530420999,84.01357521000318,53436.904628640004 2025-04-22,22:16:29.000,112,11067131,13925,0,1745360188,12965.497393509992,83.97128042999975,53436.91860288001 2025-04-22,22:16:30.000,112,11067048,14005,0,1745360189,12965.544547680001,83.96423130000039,53436.9605256 2025-04-22,22:16:31.000,112,11067170,14005,0,1745360190,12965.571492919997,83.89373999999953,53437.023409680005 2025-04-22,22:16:32.000,112,11067073,14045,0,1745360191,12965.686010190002,83.82324869999866,53437.093280880006 2025-04-22,22:16:33.000,112,11067116,14085,0,1745360192,12965.692746499997,83.77390479000314,53437.023409680005 2025-04-22,22:16:34.000,112,11067077,13845,0,1745360193,12965.726428050002,83.72456088000035,53437.023409680005 2025-04-22,22:16:35.000,112,11067175,14125,0,1745360194,12965.787054840002,83.66111870999885,53437.023409680005 2025-04-22,22:16:36.000,112,11067135,14245,0,1745360195,12965.780318529993,83.59062740999798,53436.98148696 2025-04-22,22:16:37.000,112,11067125,13885,0,1745360196,12965.753373289997,83.54128350000246,53437.04437104001 2025-04-22,22:16:38.000,112,11067115,13925,0,1745360197,12965.760109599993,83.54128350000246,53437.072319520004 2025-04-22,22:16:39.000,112,11067129,14045,0,1745360198,12965.787054840002,83.49193958999967,53437.04437104001 2025-04-22,22:16:40.000,112,11067096,14205,0,1745360199,12965.719691739992,83.51308697999775,53437.023409680005 2025-04-22,22:16:41.000,112,11067109,14085,0,1745360200,12965.706219120002,83.48489046000032,53436.974499840006 2025-04-22,22:16:42.000,112,11067193,13805,0,1745360201,12965.638856019992,83.48489046000032,53437.093280880006 2025-04-22,22:16:43.000,112,11067074,13765,0,1745360202,12965.605174470002,83.52718524000375,53437.100268 2025-04-22,22:16:44.000,112,11067124,14085,0,1745360203,12965.544547680001,83.56243089000054,53437.05834528 2025-04-22,22:16:45.000,112,11067112,14005,0,1745360204,12965.497393509992,83.59062740999798,53437.121229360004 2025-04-22,22:16:46.000,112,11067107,13965,0,1745360205,12965.409821479996,83.62587306000205,53437.13520360001 2025-04-22,22:16:47.000,112,11067127,13885,0,1745360206,12965.32224945,83.67521697000484,53437.13520360001 2025-04-22,22:16:48.000,112,11067074,14085,0,1745360207,12965.18078694,83.6822661000042,53437.142190720006 2025-04-22,22:16:49.000,112,11067122,14365,0,1745360208,12965.11342383999,83.71046262000164,53437.2050748 2025-04-22,22:16:50.000,112,11067102,14045,0,1745360209,12965.07974229,83.71046262000164,53437.12821648 2025-04-22,22:16:51.000,112,11067143,13965,0,1745360210,12964.985433949994,83.63292219000141,53437.18411344001 2025-04-22,22:16:52.000,112,11067157,14045,0,1745360211,12964.938279779999,83.59062740999798,53437.19808768 2025-04-22,22:16:53.000,112,11067093,14085,0,1745360212,12964.91133453999,83.55538176000118,53437.16315208001 2025-04-22,22:16:54.000,112,11067047,14205,0,1745360213,12964.91133453999,83.42849741999817,53437.19808768 2025-04-22,22:16:55.000,112,11067077,14085,0,1745360214,12964.924807159994,83.36505525000393,53437.1701392 2025-04-22,22:16:56.000,112,11067124,13725,0,1745360215,12964.938279779999,83.30161308000243,53437.240010400004 2025-04-22,22:16:57.000,112,11067099,13725,0,1745360216,12965.0191155,83.21702352000284,53437.16315208001 2025-04-22,22:16:58.000,112,11067095,14045,0,1745360217,12965.07974229,83.1253848300039,53437.240010400004 2025-04-22,22:16:59.000,112,11067174,13885,0,1745360218,12965.15384169999,83.09718830999918,53437.33783008 2025-04-22,22:17:00.000,112,11067100,14325,0,1745360219,12965.207732179995,82.98440223000216,53437.31686872 2025-04-22,22:17:01.000,112,11067084,13725,0,1745360220,12965.28183159,82.93505831999937,53437.358791440005 2025-04-22,22:17:02.000,112,11067095,14005,0,1745360221,12965.31551313999,82.90686180000193,53437.288920240004 2025-04-22,22:17:03.000,112,11067129,13845,0,1745360222,12965.436766719991,82.8786652800045,53437.33084296001 2025-04-22,22:17:04.000,112,11067105,14205,0,1745360223,12965.524338750001,82.85046875999979,53437.309881600006 2025-04-22,22:17:05.000,112,11067124,14165,0,1745360224,12965.605174470002,82.85046875999979,53437.288920240004 2025-04-22,22:17:06.000,112,11067070,13925,0,1745360225,12965.753373289997,82.8645670199985,53437.26795888 2025-04-22,22:17:07.000,112,11067107,13885,0,1745360226,12965.746636980002,82.8645670199985,53437.30289448001 2025-04-22,22:17:08.000,112,11067127,13965,0,1745360227,12965.820736389993,82.82932137000171,53437.22603616 2025-04-22,22:17:09.000,112,11067142,13885,0,1745360228,12965.834209009998,82.89276354000322,53437.3448172 2025-04-22,22:17:10.000,112,11067094,13885,0,1745360229,12965.867890559988,82.94210744999873,53437.428662640006 2025-04-22,22:17:11.000,112,11067105,14085,0,1745360230,12965.881363179993,82.99850049000088,53437.42167552001 2025-04-22,22:17:12.000,112,11067071,13805,0,1745360231,12965.968935209989,83.02669700999832,53437.44962400001 2025-04-22,22:17:13.000,112,11067091,14245,0,1745360232,12966.009353069989,83.01964787999896,53437.407701280004 2025-04-22,22:17:14.000,112,11067076,13845,0,1745360233,12966.049770929989,83.02669700999832,53437.4146884 2025-04-22,22:17:15.000,112,11067148,13965,0,1745360234,12966.049770929989,82.99145136000152,53437.33783008 2025-04-22,22:17:16.000,112,11067132,13885,0,1745360235,12966.002616759994,82.94915657999809,53437.456611120004 2025-04-22,22:17:17.000,112,11067106,13965,0,1745360236,12965.995880449998,82.8645670199985,53437.49853384001 2025-04-22,22:17:18.000,112,11067120,13805,0,1745360237,12965.955462589998,82.70948615999805,53437.51250808 2025-04-22,22:17:19.000,112,11067130,14165,0,1745360238,12965.941989969993,82.60374921000039,53437.49154672 2025-04-22,22:17:20.000,112,11067184,14285,0,1745360239,12965.908308419988,82.44161922000058,53437.47058536001 2025-04-22,22:17:21.000,112,11067118,13805,0,1745360240,12965.861154249993,82.32883314000355,53437.49154672 2025-04-22,22:17:22.000,112,11067071,14085,0,1745360241,12965.787054840002,82.1737522800031,53437.4146884 2025-04-22,22:17:23.000,112,11067085,14085,0,1745360242,12965.746636980002,82.08211359000416,53437.4146884 2025-04-22,22:17:24.000,112,11067096,14405,0,1745360243,12965.686010190002,81.95522925000114,53437.49853384001 2025-04-22,22:17:25.000,112,11067135,13885,0,1745360244,12965.726428050002,81.80014839000069,53437.428662640006 2025-04-22,22:17:26.000,112,11067101,14245,0,1745360245,12965.558020299992,81.54637971000193,53437.29590736 2025-04-22,22:17:27.000,112,11067138,14045,0,1745360246,12965.578229229992,81.58162535999872,53437.43564976 2025-04-22,22:17:28.000,112,11067159,13965,0,1745360247,12965.665801260002,81.56047797000065,53437.428662640006 2025-04-22,22:17:29.000,112,11067098,14045,0,1745360248,12965.679273879992,81.52523232000385,53437.31686872 2025-04-22,22:17:30.000,112,11067105,14165,0,1745360249,12965.719691739992,81.49703579999914,53437.28193312001 2025-04-22,22:17:31.000,112,11067143,13925,0,1745360250,12965.726428050002,81.56047797000065,53437.24699752 2025-04-22,22:17:32.000,112,11067131,13845,0,1745360251,12965.659064949992,81.5675271,53437.32385584 2025-04-22,22:17:33.000,112,11067114,13885,0,1745360252,12965.618647089992,81.62392014000216,53437.33084296001 2025-04-22,22:17:34.000,112,11067108,13725,0,1745360253,12965.638856019992,81.7155588300011,53437.37276568 2025-04-22,22:17:35.000,112,11067114,13925,0,1745360254,12965.632119709997,81.70850970000174,53437.33084296001 2025-04-22,22:17:36.000,112,11067142,14125,0,1745360255,12965.470448269996,81.72965708999982,53437.37975280001 2025-04-22,22:17:37.000,112,11067088,13965,0,1745360256,12965.416557789991,81.68736231000366,53437.40071416001 2025-04-22,22:17:38.000,112,11067150,13925,0,1745360257,12965.328985759996,81.7155588300011,53437.37975280001 2025-04-22,22:17:39.000,112,11067171,14205,0,1745360258,12965.207732179995,81.75785361000453,53437.358791440005 2025-04-22,22:17:40.000,112,11067095,13965,0,1745360259,12965.09995122,81.77900100000261,53437.32385584 2025-04-22,22:17:41.000,112,11067080,13885,0,1745360260,12964.958488709999,81.79309926000133,53437.32385584 2025-04-22,22:17:42.000,112,11067126,14045,0,1745360261,12964.769872029989,81.84949230000348,53437.3448172 2025-04-22,22:17:43.000,112,11067118,14365,0,1745360262,12964.614936899998,81.91293446999771,53437.274946 2025-04-22,22:17:44.000,112,11067068,14045,0,1745360263,12964.480210699992,81.97637663999922,53437.31686872 2025-04-22,22:17:45.000,112,11067137,14165,0,1745360264,12964.385902360002,82.025720550002,53437.309881600006 2025-04-22,22:17:46.000,112,11067099,13885,0,1745360265,12964.338748189992,82.10326098000223,53437.240010400004 2025-04-22,22:17:47.000,112,11067120,14245,0,1745360266,12964.311802949996,82.18785054000182,53437.30289448001 2025-04-22,22:17:48.000,112,11067125,14085,0,1745360267,12964.379166049992,82.26539097000204,53437.1701392 2025-04-22,22:17:49.000,112,11067090,14085,0,1745360268,12964.473474389997,82.33588227000291,53437.2050748 2025-04-22,22:17:50.000,112,11067184,14165,0,1745360269,12964.574519039998,82.40637357000378,53437.11424224001 2025-04-22,22:17:51.000,112,11067041,14285,0,1745360270,12964.742926789993,82.43457009000122,53437.08629376001 2025-04-22,22:17:52.000,112,11067171,14085,0,1745360271,12964.958488709999,82.39932444000442,53437.15616496 2025-04-22,22:17:53.000,112,11067047,14165,0,1745360272,12965.12016015,82.41342270000314,53437.11424224001 2025-04-22,22:17:54.000,112,11067140,14285,0,1745360273,12965.34245838,82.39227530999779,53437.08629376001 2025-04-22,22:17:55.000,112,11067146,14285,0,1745360274,12965.497393509992,82.37817704999907,53437.10725512 2025-04-22,22:17:56.000,112,11067112,13965,0,1745360275,12965.692746499997,82.26539097000204,53437.10725512 2025-04-22,22:17:57.000,112,11067093,14285,0,1745360276,12965.787054840002,82.23014531999797,53437.05135816 2025-04-22,22:17:58.000,112,11067101,14045,0,1745360277,12965.928517349988,82.19489967000118,53437.05834528 2025-04-22,22:17:59.000,112,11067112,14205,0,1745360278,12965.975671519998,82.12440837000031,53437.072319520004 2025-04-22,22:18:00.000,112,11067132,14245,0,1745360279,12965.989144139989,82.15965402000438,53437.03738392 2025-04-22,22:18:01.000,112,11067106,14045,0,1745360280,12965.968935209989,82.08916272000351,53437.0303968 2025-04-22,22:18:02.000,112,11067095,14165,0,1745360281,12965.935253659998,82.11031011000159,53436.98148696 2025-04-22,22:18:03.000,112,11067116,13925,0,1745360282,12965.908308419988,82.13145749999967,53437.06533240001 2025-04-22,22:18:04.000,112,11067071,13925,0,1745360283,12965.840945319993,82.16670315000374,53437.04437104001 2025-04-22,22:18:05.000,112,11067216,14125,0,1745360284,12965.773582219997,82.18080141000246,53437.05135816 2025-04-22,22:18:06.000,112,11067154,14045,0,1745360285,12965.712955429997,82.24424358000397,53437.07930664 2025-04-22,22:18:07.000,112,11067127,14205,0,1745360286,12965.692746499997,82.32883314000355,53437.10725512 2025-04-22,22:18:08.000,112,11067119,14085,0,1745360287,12965.665801260002,82.37112791999971,53437.100268 2025-04-22,22:18:09.000,112,11067172,14205,0,1745360288,12965.584965540002,82.38522617999843,53437.14917784 2025-04-22,22:18:10.000,112,11067118,14165,0,1745360289,12965.544547680001,82.43457009000122,53437.11424224001 2025-04-22,22:18:11.000,112,11067072,14245,0,1745360290,12965.531075059997,82.44161922000058,53437.07930664 2025-04-22,22:18:12.000,112,11067182,14085,0,1745360291,12965.456975649991,82.39227530999779,53437.07930664 2025-04-22,22:18:13.000,112,11067129,14085,0,1745360292,12965.38287624,82.27948923000076,53437.16315208001 2025-04-22,22:18:14.000,112,11067122,13885,0,1745360293,12965.328985759996,82.25129271000333,53437.16315208001 2025-04-22,22:18:15.000,112,11067187,13925,0,1745360294,12965.25488634999,82.10326098000223,53437.10725512 2025-04-22,22:18:16.000,112,11067079,14085,0,1745360295,12965.19425955999,82.03276968000137,53437.07930664 2025-04-22,22:18:17.000,112,11067115,14125,0,1745360296,12965.12016015,81.87768882000091,53437.142190720006 2025-04-22,22:18:18.000,112,11067165,14205,0,1745360297,12965.09321490999,81.77195187000325,53437.03738392 2025-04-22,22:18:19.000,112,11067174,14205,0,1745360298,12965.005642879994,81.65916578999895,53437.03738392 2025-04-22,22:18:20.000,112,11067126,13925,0,1745360299,12965.01237918999,81.49703579999914,53437.03738392 2025-04-22,22:18:21.000,112,11067121,13925,0,1745360300,12964.97869764,81.39129885000148,53437.0303968 2025-04-22,22:18:22.000,112,11067154,14005,0,1745360301,12964.99217025999,81.2573653799991,53437.01642256001 2025-04-22,22:18:23.000,112,11067191,14205,0,1745360302,12964.97869764,81.1586775600008,53436.93956424 2025-04-22,22:18:24.000,112,11067130,14085,0,1745360303,12965.0191155,81.06703887000185,53436.91161576 2025-04-22,22:18:25.000,112,11067190,13885,0,1745360304,12965.05279704999,80.98949844000163,53436.93956424 2025-04-22,22:18:26.000,112,11067110,14285,0,1745360305,12965.17405062999,80.93310539999948,53436.91860288001 2025-04-22,22:18:27.000,112,11067110,14085,0,1745360306,12965.27509527999,80.90490888000204,53436.91860288001 2025-04-22,22:18:28.000,112,11067099,14045,0,1745360307,12965.409821479996,80.8132701900031,53436.83475744 2025-04-22,22:18:29.000,112,11067071,14085,0,1745360308,12965.584965540002,80.8132701900031,53436.87668016001 2025-04-22,22:18:30.000,112,11067140,14325,0,1745360309,12965.760109599993,80.8132701900031,53436.84174456 2025-04-22,22:18:31.000,112,11067045,13965,0,1745360310,12965.847681630003,80.82031932000245,53436.91860288001 2025-04-22,22:18:32.000,112,11067128,14285,0,1745360311,12966.056507239999,80.7639262800003,53436.8906544 2025-04-22,22:18:33.000,112,11067096,14165,0,1745360312,12966.19123343999,80.77802453999902,53436.953538480004 2025-04-22,22:18:34.000,112,11067144,14045,0,1745360313,12966.42026798,80.73572976000287,53436.93257712 2025-04-22,22:18:35.000,112,11067139,14285,0,1745360314,12966.49436738999,80.57359977000306,53436.79982184001 2025-04-22,22:18:36.000,112,11067068,13965,0,1745360315,12966.487631079995,80.53835411999898,53436.99546120001 2025-04-22,22:18:37.000,112,11067137,14085,0,1745360316,12966.47415845999,80.52425586000027,53437.16315208001 2025-04-22,22:18:38.000,112,11067063,14085,0,1745360317,12966.54152156,80.6017962900005,53437.240010400004 2025-04-22,22:18:39.000,112,11067137,14365,0,1745360318,12966.528048939996,80.59474716000113,53437.22603616 2025-04-22,22:18:40.000,112,11067070,14325,0,1745360319,12966.467422149995,80.5524523799977,53437.288920240004 2025-04-22,22:18:41.000,112,11067074,13925,0,1745360320,12966.427004289995,80.57359977000306,53437.42167552001 2025-04-22,22:18:42.000,112,11067032,13885,0,1745360321,12966.35290487999,80.54540324999834,53437.35180432001 2025-04-22,22:18:43.000,112,11067079,14005,0,1745360322,12966.224914989994,80.5665506400037,53437.39372704 2025-04-22,22:18:44.000,112,11067115,14045,0,1745360323,12966.029561999989,80.53130498999963,53437.44263688 2025-04-22,22:18:45.000,112,11067136,14045,0,1745360324,12965.861154249993,80.55950151000434,53437.43564976 2025-04-22,22:18:46.000,112,11067069,14165,0,1745360325,12965.712955429997,80.62294367999857,53437.3448172 2025-04-22,22:18:47.000,112,11067058,14245,0,1745360326,12965.510866129996,80.67933672000072,53437.36577856 2025-04-22,22:18:48.000,112,11067101,14125,0,1745360327,12965.29530420999,80.7639262800003,53437.37975280001 2025-04-22,22:18:49.000,112,11067086,14045,0,1745360328,12965.15384169999,80.86966322999797,53437.35180432001 2025-04-22,22:18:50.000,112,11067132,14005,0,1745360329,12964.97196132999,80.94015452999884,53437.26795888 2025-04-22,22:18:51.000,112,11067132,14285,0,1745360330,12964.803553579994,80.97540018000291,53437.288920240004 2025-04-22,22:18:52.000,112,11067115,14005,0,1745360331,12964.648618449988,81.06703887000185,53437.17712632 2025-04-22,22:18:53.000,112,11067099,13885,0,1745360332,12964.540837489993,81.109333649998,53437.142190720006 2025-04-22,22:18:54.000,112,11067050,14085,0,1745360333,12964.460001769992,81.15162843000144,53437.03738392 2025-04-22,22:18:55.000,112,11067091,14045,0,1745360334,12964.412847599997,81.18687407999823,53437.023409680005 2025-04-22,22:18:56.000,112,11067089,14245,0,1745360335,12964.385902360002,81.26441450999846,53437.03738392 2025-04-22,22:18:57.000,112,11067192,14045,0,1745360336,12964.345484500001,81.33490580999933,53436.99546120001 2025-04-22,22:18:58.000,112,11067079,13965,0,1745360337,12964.379166049992,81.3701514600034,53436.98148696 2025-04-22,22:18:59.000,112,11067108,13965,0,1745360338,12964.399374979992,81.42654449999827,53436.91860288001 2025-04-22,22:19:00.000,112,11067150,14045,0,1745360339,12964.433056529997,81.4053971100002,53436.974499840006 2025-04-22,22:19:01.000,112,11067109,14005,0,1745360340,12964.466738080002,81.46179015000234,53436.974499840006 2025-04-22,22:19:02.000,112,11067148,13925,0,1745360341,12964.520628559992,81.53228145000321,53436.98847408 2025-04-22,22:19:03.000,112,11067143,14085,0,1745360342,12964.567782730002,81.52523232000385,53436.86969304 2025-04-22,22:19:04.000,112,11067095,14285,0,1745360343,12964.689036309988,81.6168710100028,53436.99546120001 2025-04-22,22:19:05.000,112,11067113,14045,0,1745360344,12964.830498819989,81.63801840000087,53436.974499840006 2025-04-22,22:19:06.000,112,11067116,14165,0,1745360345,12964.965225019994,81.67326404999767,53436.98847408 2025-04-22,22:19:07.000,112,11067146,14245,0,1745360346,12965.025851809994,81.7155588300011,53436.98148696 2025-04-22,22:19:08.000,112,11067123,13845,0,1745360347,12965.07300597999,81.73670621999918,53437.03738392 2025-04-22,22:19:09.000,112,11067070,14005,0,1745360348,12965.03932443,81.75785361000453,53437.01642256001 2025-04-22,22:19:10.000,112,11067156,14085,0,1745360349,12965.025851809994,81.83539404000476,53437.08629376001 2025-04-22,22:19:11.000,112,11067085,14205,0,1745360350,12964.97869764,81.87768882000091,53437.14917784 2025-04-22,22:19:12.000,112,11067173,14205,0,1745360351,12964.897861919999,82.00457316000393,53437.15616496 2025-04-22,22:19:13.000,112,11067085,14085,0,1745360352,12964.763135719993,82.0750644600048,53437.11424224001 2025-04-22,22:19:14.000,112,11067093,13725,0,1745360353,12964.648618449988,82.14555575999839,53437.08629376001 2025-04-22,22:19:15.000,112,11067135,13885,0,1745360354,12964.520628559992,82.29358748999948,53437.121229360004 2025-04-22,22:19:16.000,112,11067121,14125,0,1745360355,12964.305066640001,82.34998053000163,53437.12821648 2025-04-22,22:19:17.000,112,11067120,13885,0,1745360356,12964.204021990001,82.44866834999993,53437.11424224001 2025-04-22,22:19:18.000,112,11067109,14205,0,1745360357,12964.008668999995,82.49801226000272,53437.05135816 2025-04-22,22:19:19.000,112,11067114,14045,0,1745360358,12963.867206489995,82.54030703999888,53437.01642256001 2025-04-22,22:19:20.000,112,11067130,13965,0,1745360359,12963.644908259994,82.57555269000295,53436.953538480004 2025-04-22,22:19:21.000,112,11067118,13885,0,1745360360,12963.463027889993,82.53325790999952,53437.01642256001 2025-04-22,22:19:22.000,112,11067131,13925,0,1745360361,12963.287883830002,82.49096313000337,53436.974499840006 2025-04-22,22:19:23.000,112,11067132,13965,0,1745360362,12963.132948699997,82.39932444000442,53436.91161576 2025-04-22,22:19:24.000,112,11067108,14045,0,1745360363,12963.058849289991,82.33588227000291,53436.87668016001 2025-04-22,22:19:25.000,112,11067091,14325,0,1745360364,12963.011695119996,82.23719445000461,53436.785847600004 2025-04-22,22:19:26.000,112,11067041,14445,0,1745360365,12962.94433202,82.08916272000351,53436.785847600004 2025-04-22,22:19:27.000,112,11067103,14125,0,1745360366,12962.937595709991,81.98342576999858,53436.74392488 2025-04-22,22:19:28.000,112,11067098,14005,0,1745360367,12962.94433202,81.91293446999771,53436.618156720004 2025-04-22,22:19:29.000,112,11067045,14205,0,1745360368,12962.917386779991,81.82834490999812,53436.639118080006 2025-04-22,22:19:30.000,112,11067140,14085,0,1745360369,12962.94433202,81.7508044799979,53436.569246880004 2025-04-22,22:19:31.000,112,11067134,14005,0,1745360370,12963.031904049996,81.6803131800043,53436.5063628 2025-04-22,22:19:32.000,112,11067106,14085,0,1745360371,12963.058849289991,81.62392014000216,53436.48540144 2025-04-22,22:19:33.000,112,11067121,14325,0,1745360372,12963.240729659992,81.62392014000216,53436.41553024001 2025-04-22,22:19:34.000,112,11067140,14125,0,1745360373,12963.314829069997,81.56047797000065,53436.44347872001 2025-04-22,22:19:35.000,112,11067139,14085,0,1745360374,12963.429346339988,81.60277275000408,53436.44347872001 2025-04-22,22:19:36.000,112,11067091,14245,0,1745360375,12963.516918369998,81.62392014000216,53436.41553024001 2025-04-22,22:19:37.000,112,11067112,14205,0,1745360376,12963.604490399994,81.6803131800043,53436.4364916 2025-04-22,22:19:38.000,112,11067074,14565,0,1745360377,12963.651644569989,81.77195187000325,53436.471427200006 2025-04-22,22:19:39.000,112,11067121,14205,0,1745360378,12963.739216599999,81.87063969000155,53436.4364916 2025-04-22,22:19:40.000,112,11067077,14405,0,1745360379,12963.826788629995,81.96932750999986,53436.471427200006 2025-04-22,22:19:41.000,112,11067154,14205,0,1745360380,12963.87394279999,82.03276968000137,53436.4364916 2025-04-22,22:19:42.000,112,11067065,14165,0,1745360381,12963.907624349995,82.14555575999839,53436.569246880004 2025-04-22,22:19:43.000,112,11067131,14285,0,1745360382,12963.91436065999,82.15260488999775,53436.54828552 2025-04-22,22:19:44.000,112,11067101,14205,0,1745360383,12963.86047018,82.21604705999925,53436.59719536 2025-04-22,22:19:45.000,112,11067095,14165,0,1745360384,12963.86047018,82.27948923000076,53436.62514384 2025-04-22,22:19:46.000,112,11067138,14245,0,1745360385,12963.79310707999,82.25834184000269,53436.65309232 2025-04-22,22:19:47.000,112,11067147,13845,0,1745360386,12963.79984339,82.29358748999948,53436.70200216 2025-04-22,22:19:48.000,112,11067112,14085,0,1745360387,12963.77289814999,82.27948923000076,53436.62514384 2025-04-22,22:19:49.000,112,11067119,13845,0,1745360388,12963.705535049994,82.1737522800031,53436.74392488 2025-04-22,22:19:50.000,112,11067089,13885,0,1745360389,12963.71227135999,82.11031011000159,53436.75091200001 2025-04-22,22:19:51.000,112,11067119,13965,0,1745360390,12963.786370769994,82.01162229000329,53436.76488624 2025-04-22,22:19:52.000,112,11067132,14085,0,1745360391,12963.867206489995,81.94818012000178,53436.84873168001 2025-04-22,22:19:53.000,112,11067113,13805,0,1745360392,12963.907624349995,81.8635905600022,53436.89764152001 2025-04-22,22:19:54.000,112,11067157,13965,0,1745360393,12963.98172376,81.87063969000155,53436.87668016001 2025-04-22,22:19:55.000,112,11067111,14085,0,1745360394,12964.028877929995,81.85654143000284,53436.87668016001 2025-04-22,22:19:56.000,112,11067085,13885,0,1745360395,12964.1433952,81.84244317000412,53436.82777032001 2025-04-22,22:19:57.000,112,11067126,14045,0,1745360396,12964.217494609991,81.83539404000476,53436.84174456 2025-04-22,22:19:58.000,112,11067134,13965,0,1745360397,12964.419583909992,81.94113099000242,53436.77187336 2025-04-22,22:19:59.000,112,11067121,14085,0,1745360398,12964.581255349993,81.97637663999922,53436.79283472 2025-04-22,22:20:00.000,112,11067113,13885,0,1745360399,12964.715981549998,82.08211359000416,53436.806808960006 2025-04-22,22:20:01.000,112,11067078,14165,0,1745360400,12964.877652989999,82.19489967000118,53436.87668016001 2025-04-22,22:20:02.000,112,11067106,14245,0,1745360401,12965.07300597999,82.2724401000014,53436.93956424 2025-04-22,22:20:03.000,112,11067146,13845,0,1745360402,12965.207732179995,82.39932444000442,53436.974499840006 2025-04-22,22:20:04.000,112,11067144,14285,0,1745360403,12965.423294100001,82.58260182000231,53437.06533240001 2025-04-22,22:20:05.000,112,11067140,13885,0,1745360404,12965.652328639997,82.77997745999892,53437.07930664 2025-04-22,22:20:06.000,112,11067121,14125,0,1745360405,12965.874626869998,82.9139109300013,53437.093280880006 2025-04-22,22:20:07.000,112,11067132,14205,0,1745360406,12965.989144139989,83.1112865699979,53437.13520360001 2025-04-22,22:20:08.000,112,11067143,14005,0,1745360407,12966.137342959999,83.25226916999964,53437.19808768 2025-04-22,22:20:09.000,112,11067129,13925,0,1745360408,12966.204706059994,83.40735003000009,53437.240010400004 2025-04-22,22:20:10.000,112,11067101,13725,0,1745360409,12966.23165129999,83.54128350000246,53437.32385584 2025-04-22,22:20:11.000,112,11067139,14005,0,1745360410,12966.23165129999,83.66111870999885,53437.309881600006 2025-04-22,22:20:12.000,112,11067120,14125,0,1745360411,12966.184497129994,83.6681678399982,53437.36577856 2025-04-22,22:20:13.000,112,11067119,13765,0,1745360412,12966.11039771999,83.71046262000164,53437.42167552001 2025-04-22,22:20:14.000,112,11067085,13805,0,1745360413,12965.921781039993,83.70341349000228,53437.43564976 2025-04-22,22:20:15.000,112,11067130,14205,0,1745360414,12965.793791149998,83.6822661000042,53437.46359824 2025-04-22,22:20:16.000,112,11067081,14085,0,1745360415,12965.618647089992,83.58357827999862,53437.53346944 2025-04-22,22:20:17.000,112,11067155,14085,0,1745360416,12965.355930999991,83.49193958999967,53437.575392160004 2025-04-22,22:20:18.000,112,11067161,13925,0,1745360417,12965.15384169999,83.31571134000114,53437.49154672 2025-04-22,22:20:19.000,112,11067098,13965,0,1745360418,12964.91133453999,83.13948309000261,53437.4845596 2025-04-22,22:20:20.000,112,11067172,14245,0,1745360419,12964.682299999993,83.01964787999896,53437.4845596 2025-04-22,22:20:21.000,112,11067117,13925,0,1745360420,12964.460001769992,82.80817398000363,53437.477572480006 2025-04-22,22:20:22.000,112,11067196,13965,0,1745360421,12964.332011879997,82.63899486000446,53437.44962400001 2025-04-22,22:20:23.000,112,11067185,13965,0,1745360422,12964.217494609991,82.58260182000231,53437.37975280001 2025-04-22,22:20:24.000,112,11067138,13765,0,1745360423,12964.136658889991,82.49096313000337,53437.39372704 2025-04-22,22:20:25.000,112,11067120,13845,0,1745360424,12964.109713649996,82.4204718300025,53437.309881600006 2025-04-22,22:20:26.000,112,11067183,14325,0,1745360425,12964.109713649996,82.46981573999801,53437.22603616 2025-04-22,22:20:27.000,112,11067142,14005,0,1745360426,12964.1433952,82.49801226000272,53437.21904904 2025-04-22,22:20:28.000,112,11067152,13965,0,1745360427,12964.251176159996,82.59670008000103,53437.2050748 2025-04-22,22:20:29.000,112,11067114,13965,0,1745360428,12964.412847599997,82.65309312000318,53437.19808768 2025-04-22,22:20:30.000,112,11067125,13885,0,1745360429,12964.594727969998,82.79407572000491,53437.18411344001 2025-04-22,22:20:31.000,112,11067118,13965,0,1745360430,12964.843971439994,82.98440223000216,53437.22603616 2025-04-22,22:20:32.000,112,11067147,13925,0,1745360431,12965.066269669995,83.13948309000261,53437.25398464001 2025-04-22,22:20:33.000,112,11067163,14045,0,1745360432,12965.27509527999,83.35800612000457,53437.274946 2025-04-22,22:20:34.000,112,11067149,13965,0,1745360433,12965.544547680001,83.49193958999967,53437.309881600006 2025-04-22,22:20:35.000,112,11067167,13885,0,1745360434,12965.746636980002,83.67521697000484,53437.33783008 2025-04-22,22:20:36.000,112,11067144,14045,0,1745360435,12965.928517349988,83.85849435000273,53437.428662640006 2025-04-22,22:20:37.000,112,11067129,14445,0,1745360436,12966.164288199994,84.04882085999998,53437.456611120004 2025-04-22,22:20:38.000,112,11067135,14005,0,1745360437,12966.31248701999,84.175705200003,53437.49154672 2025-04-22,22:20:39.000,112,11067083,14085,0,1745360438,12966.48089477,84.26029476000258,53437.56840504001 2025-04-22,22:20:40.000,112,11067125,14085,0,1745360439,12966.649302519996,84.3730808399996,53437.61731488001 2025-04-22,22:20:41.000,112,11067183,14005,0,1745360440,12966.750347169997,84.40127736000431,53437.645263360006 2025-04-22,22:20:42.000,112,11067101,14045,0,1745360441,12966.858128129992,84.38012996999896,53437.743083040004 2025-04-22,22:20:43.000,112,11067152,14245,0,1745360442,12966.952436469997,84.36603171000024,53437.79898 2025-04-22,22:20:44.000,112,11067107,14245,0,1745360443,12966.932227539997,84.28849128000002,53437.80596712001 2025-04-22,22:20:45.000,112,11067150,14245,0,1745360444,12966.878337059992,84.175705200003,53437.84090272 2025-04-22,22:20:46.000,112,11067163,14125,0,1745360445,12966.824446580002,84.04177173000062,53437.84788984 2025-04-22,22:20:47.000,112,11067107,13885,0,1745360446,12966.656038829991,83.85849435000273,53437.85487696001 2025-04-22,22:20:48.000,112,11067106,14005,0,1745360447,12966.5011037,83.63997132000077,53437.85487696001 2025-04-22,22:20:49.000,112,11067132,14285,0,1745360448,12966.2990144,83.41439915999945,53437.8688512 2025-04-22,22:20:50.000,112,11067139,14405,0,1745360449,12966.076716169999,83.2240726500022,53437.77103152 2025-04-22,22:20:51.000,112,11067123,14125,0,1745360450,12965.840945319993,83.01964787999896,53437.743083040004 2025-04-22,22:20:52.000,112,11067081,14165,0,1745360451,12965.591701849997,82.79407572000491,53437.71513456001 2025-04-22,22:20:53.000,112,11067187,13805,0,1745360452,12965.389612549996,82.54735616999824,53437.6592376 2025-04-22,22:20:54.000,112,11067163,14165,0,1745360453,12965.17405062999,82.37817704999907,53437.56840504001 2025-04-22,22:20:55.000,112,11067076,14085,0,1745360454,12965.046060739995,82.23014531999797,53437.526482320005 2025-04-22,22:20:56.000,112,11067181,14085,0,1745360455,12964.938279779999,82.16670315000374,53437.56141792 2025-04-22,22:20:57.000,112,11067150,13765,0,1745360456,12964.91133453999,82.12440837000031,53437.46359824 2025-04-22,22:20:58.000,112,11067084,13925,0,1745360457,12964.884389299994,82.15965402000438,53437.42167552001 2025-04-22,22:20:59.000,112,11067148,14405,0,1745360458,12964.91133453999,82.23014531999797,53437.43564976 2025-04-22,22:21:00.000,112,11067121,14005,0,1745360459,12965.07300597999,82.27948923000076,53437.42167552001 2025-04-22,22:21:01.000,112,11067126,13725,0,1745360460,12965.11342383999,82.34998053000163,53437.40071416001 2025-04-22,22:21:02.000,112,11067099,14125,0,1745360461,12965.27509527999,82.4557174799993,53437.38673992 2025-04-22,22:21:03.000,112,11067159,14365,0,1745360462,12965.490657199996,82.55440530000487,53437.35180432001 2025-04-22,22:21:04.000,112,11067134,14005,0,1745360463,12965.591701849997,82.69538789999933,53437.39372704 2025-04-22,22:21:05.000,112,11067161,14085,0,1745360464,12965.753373289997,82.75178094000148,53437.407701280004 2025-04-22,22:21:06.000,112,11067161,14205,0,1745360465,12965.881363179993,82.85046875999979,53437.49853384001 2025-04-22,22:21:07.000,112,11067169,13965,0,1745360466,12965.982407829993,82.92096006000065,53437.526482320005 2025-04-22,22:21:08.000,112,11067120,13885,0,1745360467,12966.117134029999,82.99850049000088,53437.526482320005 2025-04-22,22:21:09.000,112,11067125,13845,0,1745360468,12966.224914989994,83.01964787999896,53437.54045656 2025-04-22,22:21:10.000,112,11067179,14485,0,1745360469,12966.27880547,82.99145136000152,53437.5544308 2025-04-22,22:21:11.000,112,11067092,14245,0,1745360470,12966.37985012,82.89981267000258,53437.54744368001 2025-04-22,22:21:12.000,112,11067122,14005,0,1745360471,12966.43374059999,82.90686180000193,53437.526482320005 2025-04-22,22:21:13.000,112,11067091,14125,0,1745360472,12966.47415845999,82.78702658999828,53437.60334064 2025-04-22,22:21:14.000,112,11067132,14085,0,1745360473,12966.47415845999,82.7306335500034,53437.63128912 2025-04-22,22:21:15.000,112,11067140,14085,0,1745360474,12966.528048939996,82.58965095000167,53437.61032776 2025-04-22,22:21:16.000,112,11067111,14045,0,1745360475,12966.56173049,82.46981573999801,53437.61731488001 2025-04-22,22:21:17.000,112,11067114,14125,0,1745360476,12966.467422149995,82.26539097000204,53437.63827624001 2025-04-22,22:21:18.000,112,11067128,13965,0,1745360477,12966.48089477,82.08211359000416,53437.596353520006 2025-04-22,22:21:19.000,112,11067167,14245,0,1745360478,12966.51457631999,82.025720550002,53437.56840504001 2025-04-22,22:21:20.000,112,11067189,14005,0,1745360479,12966.52131263,81.83539404000476,53437.53346944 2025-04-22,22:21:21.000,112,11067115,14405,0,1745360480,12966.54152156,81.84244317000412,53437.50552096 2025-04-22,22:21:22.000,112,11067212,14245,0,1745360481,12966.52131263,81.70850970000174,53437.46359824 2025-04-22,22:21:23.000,112,11067156,14525,0,1745360482,12966.5011037,81.65916578999895,53437.47058536001 2025-04-22,22:21:24.000,112,11067112,14565,0,1745360483,12966.507840009996,81.66621491999831,53437.526482320005 2025-04-22,22:21:25.000,112,11067081,13805,0,1745360484,12966.528048939996,81.65916578999895,53437.43564976 2025-04-22,22:21:26.000,112,11067131,14205,0,1745360485,12966.62235728,81.7155588300011,53437.358791440005 2025-04-22,22:21:27.000,112,11067121,14045,0,1745360486,12966.649302519996,81.82129577999876,53437.40071416001 2025-04-22,22:21:28.000,112,11067167,14045,0,1745360487,12966.709929309996,81.91998360000434,53437.49154672 2025-04-22,22:21:29.000,112,11067152,14045,0,1745360488,12966.743610860001,82.19489967000118,53437.46359824 2025-04-22,22:21:30.000,112,11067155,14165,0,1745360489,12966.757083479992,82.39932444000442,53437.51949520001 2025-04-22,22:21:31.000,112,11067103,14045,0,1745360490,12966.743610860001,82.59670008000103,53437.56840504001 2025-04-22,22:21:32.000,112,11067137,14125,0,1745360491,12966.810973959997,82.85751788999914,53437.51250808 2025-04-22,22:21:33.000,112,11067238,14125,0,1745360492,12966.790765029997,83.1253848300039,53437.575392160004 2025-04-22,22:21:34.000,112,11067124,14085,0,1745360493,12966.864864440002,83.35800612000457,53437.51250808 2025-04-22,22:21:35.000,112,11067118,14165,0,1745360494,12966.723401930001,83.5342343700031,53437.54744368001 2025-04-22,22:21:36.000,112,11067104,14045,0,1745360495,12966.642566210001,83.75275739999779,53437.58237928 2025-04-22,22:21:37.000,112,11067129,13925,0,1745360496,12966.46068584,83.8161995699993,53437.596353520006 2025-04-22,22:21:38.000,112,11067156,14085,0,1745360497,12966.305750709995,83.86554348000209,53437.596353520006 2025-04-22,22:21:39.000,112,11067144,14165,0,1745360498,12966.076716169999,83.92193652000424,53437.575392160004 2025-04-22,22:21:40.000,112,11067169,13965,0,1745360499,12965.780318529993,83.86554348000209,53437.56840504001 2025-04-22,22:21:41.000,112,11067157,14285,0,1745360500,12965.537811369992,83.75275739999779,53437.53346944 2025-04-22,22:21:42.000,112,11067099,13885,0,1745360501,12965.308776829996,83.61882393000269,53437.4845596 2025-04-22,22:21:43.000,112,11067115,14045,0,1745360502,12965.11342383999,83.45669394000288,53437.4146884 2025-04-22,22:21:44.000,112,11067108,14165,0,1745360503,12964.97196132999,83.259318299999,53437.44263688 2025-04-22,22:21:45.000,112,11067142,14245,0,1745360504,12964.89112560999,83.13243396000325,53437.358791440005 2025-04-22,22:21:46.000,112,11067164,14045,0,1745360505,12964.857444059999,82.94915657999809,53437.28193312001 2025-04-22,22:21:47.000,112,11067159,14045,0,1745360506,12964.837235129999,82.85046875999979,53437.19808768 2025-04-22,22:21:48.000,112,11067120,14045,0,1745360507,12964.870916679989,82.73768268000276,53437.19808768 2025-04-22,22:21:49.000,112,11067170,14005,0,1745360508,12965.025851809994,82.65309312000318,53437.15616496 2025-04-22,22:21:50.000,112,11067133,13925,0,1745360509,12965.046060739995,82.58965095000167,53437.142190720006 2025-04-22,22:21:51.000,112,11067161,13885,0,1745360510,12965.07974229,82.50506139000208,53437.1701392 2025-04-22,22:21:52.000,112,11067125,13925,0,1745360511,12965.12016015,82.50506139000208,53437.121229360004 2025-04-22,22:21:53.000,112,11067199,14005,0,1745360512,12965.18078694,82.55440530000487,53437.072319520004 2025-04-22,22:21:54.000,112,11067156,14085,0,1745360513,12965.14036908,82.52620878000016,53437.08629376001 2025-04-22,22:21:55.000,112,11067147,14445,0,1745360514,12965.2212048,82.56850356000359,53436.89764152001 2025-04-22,22:21:56.000,112,11067113,13885,0,1745360515,12965.09321490999,82.56850356000359,53436.96751272001 2025-04-22,22:21:57.000,112,11067169,14165,0,1745360516,12964.99217025999,82.56850356000359,53436.86270592 2025-04-22,22:21:58.000,112,11067151,13845,0,1745360517,12964.810289889989,82.59670008000103,53436.925590000006 2025-04-22,22:21:59.000,112,11067155,13885,0,1745360518,12964.594727969998,82.72358442000404,53436.87668016001 2025-04-22,22:22:00.000,112,11067132,13925,0,1745360519,12964.406111290002,82.75883007000084,53436.84873168001 2025-04-22,22:22:01.000,112,11067126,14045,0,1745360520,12964.291594019996,82.80817398000363,53436.82777032001 2025-04-22,22:22:02.000,112,11067197,13965,0,1745360521,12964.06255948,82.9139109300013,53436.87668016001 2025-04-22,22:22:03.000,112,11067128,14005,0,1745360522,12963.84026125,82.8786652800045,53436.79982184001 2025-04-22,22:22:04.000,112,11067123,13885,0,1745360523,12963.719007669999,82.94210744999873,53436.77886048001 2025-04-22,22:22:05.000,112,11067172,13925,0,1745360524,12963.624699329994,82.9773531000028,53436.77187336 2025-04-22,22:22:06.000,112,11067157,14005,0,1745360525,12963.523654679993,83.03374613999767,53436.79982184001 2025-04-22,22:22:07.000,112,11067113,13845,0,1745360526,12963.489973129988,83.08309005000046,53436.77886048001 2025-04-22,22:22:08.000,112,11067168,13845,0,1745360527,12963.537127299998,83.10423743999854,53436.68104080001 2025-04-22,22:22:09.000,112,11067164,13845,0,1745360528,12963.557336229998,83.15358135000133,53436.60418248 2025-04-22,22:22:10.000,112,11067160,14005,0,1745360529,12963.584281469994,83.10423743999854,53436.639118080006 2025-04-22,22:22:11.000,112,11067104,14005,0,1745360530,12963.550599919989,83.13948309000261,53436.61116960001 2025-04-22,22:22:12.000,112,11067142,13845,0,1745360531,12963.658380879999,83.1112865699979,53436.54828552 2025-04-22,22:22:13.000,112,11067129,14005,0,1745360532,12963.685326119994,83.1253848300039,53436.52732416 2025-04-22,22:22:14.000,112,11067144,14125,0,1745360533,12963.73248028999,83.1253848300039,53436.53431128 2025-04-22,22:22:15.000,112,11067115,13885,0,1745360534,12963.77289814999,83.06899179000175,53436.51334992001 2025-04-22,22:22:16.000,112,11067139,13885,0,1745360535,12963.85373386999,83.04784440000367,53436.49238856001 2025-04-22,22:22:17.000,112,11067147,14165,0,1745360536,12963.91436065999,83.04784440000367,53436.422517360006 2025-04-22,22:22:18.000,112,11067104,14245,0,1745360537,12963.91436065999,83.09013917999982,53436.42950448 2025-04-22,22:22:19.000,112,11067147,13845,0,1745360538,12963.867206489995,83.0760409200011,53436.450465840004 2025-04-22,22:22:20.000,112,11067093,14245,0,1745360539,12963.79310707999,83.16767961000005,53436.46444008001 2025-04-22,22:22:21.000,112,11067146,14085,0,1745360540,12963.719007669999,83.27341655999771,53436.41553024001 2025-04-22,22:22:22.000,112,11067190,13845,0,1745360541,12963.69206242999,83.38620264000201,53436.401556000004 2025-04-22,22:22:23.000,112,11067129,13885,0,1745360542,12963.651644569989,83.50603784999839,53436.352646160005 2025-04-22,22:22:24.000,112,11067132,13965,0,1745360543,12963.557336229998,83.61177480000333,53436.33867192 2025-04-22,22:22:25.000,112,11067152,14005,0,1745360544,12963.395664789998,83.74570826999843,53436.32469768001 2025-04-22,22:22:26.000,112,11067144,14285,0,1745360545,12963.207048110002,83.88669087000017,53436.3666204 2025-04-22,22:22:27.000,112,11067102,14245,0,1745360546,12963.031904049996,84.00652608000382,53436.32469768001 2025-04-22,22:22:28.000,112,11067101,14045,0,1745360547,12962.850023679996,84.14045954999892,53436.233865120004 2025-04-22,22:22:29.000,112,11067140,14365,0,1745360548,12962.499735559999,84.21095084999979,53436.33867192 2025-04-22,22:22:30.000,112,11067146,14165,0,1745360549,12962.263964709993,84.26734389000194,53436.3666204 2025-04-22,22:22:31.000,112,11067195,14085,0,1745360550,12961.987776000002,84.28849128000002,53436.31072344 2025-04-22,22:22:32.000,112,11067221,14365,0,1745360551,12961.772214079996,84.28144215000066,53436.2618136 2025-04-22,22:22:33.000,112,11067122,14045,0,1745360552,12961.610542639995,84.18980346000171,53436.233865120004 2025-04-22,22:22:34.000,112,11067090,14085,0,1745360553,12961.36129917,84.20390172000043,53436.24783936001 2025-04-22,22:22:35.000,112,11067117,14005,0,1745360554,12961.186155109994,84.11226303000149,53436.19892952 2025-04-22,22:22:36.000,112,11067117,13885,0,1745360555,12961.031219979988,84.03472260000126,53436.15001968 2025-04-22,22:22:37.000,112,11067150,14165,0,1745360556,12960.923439019993,83.94308391000231,53436.04521288 2025-04-22,22:22:38.000,112,11067100,14005,0,1745360557,12960.815658059997,83.80210131000058,53436.0522 2025-04-22,22:22:39.000,112,11067177,13885,0,1745360558,12960.674195549997,83.62587306000205,53436.017264400005 2025-04-22,22:22:40.000,112,11067112,14045,0,1745360559,12960.613568759996,83.51308697999775,53436.05918712001 2025-04-22,22:22:41.000,112,11067117,14005,0,1745360560,12960.519260419991,83.32980959999986,53435.96136744001 2025-04-22,22:22:42.000,112,11067088,13845,0,1745360561,12960.579887209991,83.18177786999877,53435.849573520005 2025-04-22,22:22:43.000,112,11067133,14005,0,1745360562,12960.54620566,83.00554962000024,53435.84258640001 2025-04-22,22:22:44.000,112,11067126,14085,0,1745360563,12960.532733039996,82.89981267000258,53435.8076508 2025-04-22,22:22:45.000,112,11067142,14005,0,1745360564,12960.579887209991,82.77292832999956,53435.74476672001 2025-04-22,22:22:46.000,112,11067161,14285,0,1745360565,12960.620305069991,82.68128964000061,53435.77271520001 2025-04-22,22:22:47.000,112,11067136,14165,0,1745360566,12960.707877100001,82.6178474699991,53435.7377796 2025-04-22,22:22:48.000,112,11067116,14085,0,1745360567,12960.802185439992,82.61079833999975,53435.71681824 2025-04-22,22:22:49.000,112,11067133,14085,0,1745360568,12960.936911639998,82.62489659999846,53435.68886976 2025-04-22,22:22:50.000,112,11067120,14565,0,1745360569,12961.058165219998,82.73768268000276,53435.612011440004 2025-04-22,22:22:51.000,112,11067124,14285,0,1745360570,12961.199627729999,82.85751788999914,53435.59105008 2025-04-22,22:22:52.000,112,11067127,14045,0,1745360571,12961.46234382,83.00554962000024,53435.61899856 2025-04-22,22:22:53.000,112,11067150,14045,0,1745360572,12961.650960499996,83.28751482000371,53435.514191760005 2025-04-22,22:22:54.000,112,11067109,14365,0,1745360573,12961.873258729996,83.4707922000016,53435.62598568001 2025-04-22,22:22:55.000,112,11067096,13885,0,1745360574,12962.088820650002,83.76685566000378,53435.563101600004 2025-04-22,22:22:56.000,112,11067098,14125,0,1745360575,12962.183128989993,84.03472260000126,53435.60502432001 2025-04-22,22:22:57.000,112,11067094,14405,0,1745360576,12962.311118879988,84.15455781000492,53435.67489552001 2025-04-22,22:22:58.000,112,11067109,14085,0,1745360577,12962.331327809989,84.35898258000088,53435.65393416001 2025-04-22,22:22:59.000,112,11067150,13925,0,1745360578,12962.304382569993,84.47881779000454,53435.76572808 2025-04-22,22:23:00.000,112,11067124,14245,0,1745360579,12962.257228399998,84.49996518000262,53435.751753840006 2025-04-22,22:23:01.000,112,11067163,13845,0,1745360580,12962.216810539998,84.49291605000326,53435.77271520001 2025-04-22,22:23:02.000,112,11067119,13885,0,1745360581,12962.088820650002,84.35193345000152,53435.730792480004 2025-04-22,22:23:03.000,112,11067112,13965,0,1745360582,12961.994512309997,84.16160694000428,53435.78668944 2025-04-22,22:23:04.000,112,11067139,14285,0,1745360583,12961.839577179991,83.94308391000231,53435.69585688 2025-04-22,22:23:05.000,112,11067101,14045,0,1745360584,12961.718323599991,83.65406957999949,53435.681882640005 2025-04-22,22:23:06.000,112,11067115,14005,0,1745360585,12961.57686108999,83.3721043800033,53435.60502432001 2025-04-22,22:23:07.000,112,11067134,13965,0,1745360586,12961.44213489,83.05489353000303,53435.54912736 2025-04-22,22:23:08.000,112,11067093,13925,0,1745360587,12961.287199759994,82.74473181000212,53435.528166 2025-04-22,22:23:09.000,112,11067109,13925,0,1745360588,12961.172682489989,82.47686487000465,53435.50021752 2025-04-22,22:23:10.000,112,11067116,13885,0,1745360589,12961.058165219998,82.21604705999925,53435.45130768 2025-04-22,22:23:11.000,112,11067141,14125,0,1745360590,12961.004274739993,82.04686794000008,53435.38143648 2025-04-22,22:23:12.000,112,11067068,13885,0,1745360591,12960.990802120003,81.91293446999771,53435.31156528 2025-04-22,22:23:13.000,112,11067156,13925,0,1745360592,12961.037956289998,81.70850970000174,53435.24169408001 2025-04-22,22:23:14.000,112,11067091,13925,0,1745360593,12961.071637839988,81.65211665999959,53435.22073272001 2025-04-22,22:23:15.000,112,11067096,13965,0,1745360594,12961.152473559989,81.56047797000065,53435.19278424 2025-04-22,22:23:16.000,112,11067117,13805,0,1745360595,12961.246781899994,81.56047797000065,53435.19278424 2025-04-22,22:23:17.000,112,11067171,14085,0,1745360596,12961.36129917,81.59572362000472,53435.129900160005 2025-04-22,22:23:18.000,112,11067106,13885,0,1745360597,12961.45560750999,81.65211665999959,53435.10195168001 2025-04-22,22:23:19.000,112,11067127,14205,0,1745360598,12961.62401526,81.72260796000046,53435.10195168001 2025-04-22,22:23:20.000,112,11067103,14085,0,1745360599,12961.752005149996,81.80014839000069,53435.2137456 2025-04-22,22:23:21.000,112,11067173,14165,0,1745360600,12961.873258729996,81.91998360000434,53435.15086152001 2025-04-22,22:23:22.000,112,11067150,14205,0,1745360601,12961.974303379997,82.08916272000351,53435.15086152001 2025-04-22,22:23:23.000,112,11067121,14045,0,1745360602,12962.102293269993,82.19489967000118,53435.19278424 2025-04-22,22:23:24.000,112,11067133,14485,0,1745360603,12962.183128989993,82.38522617999843,53435.297591040005 2025-04-22,22:23:25.000,112,11067133,14445,0,1745360604,12962.243755779993,82.5191596500008,53435.2836168 2025-04-22,22:23:26.000,112,11067085,14285,0,1745360605,12962.290909949988,82.7306335500034,53435.26964256001 2025-04-22,22:23:27.000,112,11067172,13965,0,1745360606,12962.324591499993,82.78702658999828,53435.33252664 2025-04-22,22:23:28.000,112,11067129,14325,0,1745360607,12962.365009359994,82.99145136000152,53435.32553952 2025-04-22,22:23:29.000,112,11067088,13885,0,1745360608,12962.331327809989,83.13243396000325,53435.395410720004 2025-04-22,22:23:30.000,112,11067089,14285,0,1745360609,12962.263964709993,83.2240726500022,53435.47925616 2025-04-22,22:23:31.000,112,11067149,14085,0,1745360610,12962.216810539998,83.18882699999813,53435.31156528 2025-04-22,22:23:32.000,112,11067108,14045,0,1745360611,12962.176392679998,83.24522004000028,53435.38842360001 2025-04-22,22:23:33.000,112,11067056,14125,0,1745360612,12962.109029580002,83.14653222000197,53435.37444936 2025-04-22,22:23:34.000,112,11067126,14165,0,1745360613,12962.129238510002,82.96325484000408,53435.178810000005 2025-04-22,22:23:35.000,112,11067131,14245,0,1745360614,12962.055139099997,82.7658792000002,53435.080990320006 2025-04-22,22:23:36.000,112,11067090,13885,0,1745360615,12961.981039689992,82.53325790999952,53435.178810000005 2025-04-22,22:23:37.000,112,11067163,13965,0,1745360616,12961.927149210002,82.35702966000099,53435.17182288001 2025-04-22,22:23:38.000,112,11067133,14005,0,1745360617,12961.960830759992,82.11031011000159,53435.19278424 2025-04-22,22:23:39.000,112,11067123,14125,0,1745360618,12962.007984930002,81.87063969000155,53435.04605472 2025-04-22,22:23:40.000,112,11067087,14085,0,1745360619,12962.109029580002,81.68736231000366,53434.941247920004 2025-04-22,22:23:41.000,112,11067112,13965,0,1745360620,12962.237019469998,81.4688392800017,53434.78054416 2025-04-22,22:23:42.000,112,11067077,14125,0,1745360621,12962.365009359994,81.32080755000061,53434.773557040004 2025-04-22,22:23:43.000,112,11067072,14165,0,1745360622,12962.56036235,81.20097234000423,53434.76656992001 2025-04-22,22:23:44.000,112,11067121,14205,0,1745360623,12962.87696891999,81.15162843000144,53434.73862144001 2025-04-22,22:23:45.000,112,11067190,14045,0,1745360624,12963.159893939992,81.11638278000464,53434.75259568 2025-04-22,22:23:46.000,112,11067159,14085,0,1745360625,12963.483236819993,81.11638278000464,53434.76656992001 2025-04-22,22:23:47.000,112,11067111,14005,0,1745360626,12963.79310707999,81.17277581999952,53434.81547976001 2025-04-22,22:23:48.000,112,11067155,14125,0,1745360627,12964.069295789996,81.28556190000381,53434.86438960001 2025-04-22,22:23:49.000,112,11067144,14045,0,1745360628,12964.433056529997,81.39129885000148,53434.80150552 2025-04-22,22:23:50.000,112,11067130,13805,0,1745360629,12964.628409520003,81.44769189000363,53434.85041536 2025-04-22,22:23:51.000,112,11067137,14205,0,1745360630,12964.817026199999,81.53228145000321,53434.94823504 2025-04-22,22:23:52.000,112,11067167,13925,0,1745360631,12965.046060739995,81.58162535999872,53434.97618352 2025-04-22,22:23:53.000,112,11067131,14245,0,1745360632,12965.227941109995,81.7155588300011,53434.962209280005 2025-04-22,22:23:54.000,112,11067128,13605,0,1745360633,12965.38287624,81.69441144000302,53434.95522216001 2025-04-22,22:23:55.000,112,11067103,13925,0,1745360634,12965.490657199996,81.79309926000133,53435.108938800004 2025-04-22,22:23:56.000,112,11067114,14285,0,1745360635,12965.551283989997,81.91293446999771,53435.178810000005 2025-04-22,22:23:57.000,112,11067104,14245,0,1745360636,12965.564756610001,81.94818012000178,53435.24169408001 2025-04-22,22:23:58.000,112,11067147,13885,0,1745360637,12965.584965540002,82.01867142000265,53435.33951376001 2025-04-22,22:23:59.000,112,11067118,14085,0,1745360638,12965.645592330002,82.12440837000031,53435.45130768 2025-04-22,22:24:00.000,112,11067110,14045,0,1745360639,12965.739900669992,82.1737522800031,53435.47226904 2025-04-22,22:24:01.000,112,11067113,13885,0,1745360640,12965.712955429997,82.2724401000014,53435.60502432001 2025-04-22,22:24:02.000,112,11067136,14325,0,1745360641,12965.807263770002,82.39227530999779,53435.78668944 2025-04-22,22:24:03.000,112,11067128,14165,0,1745360642,12965.894835799998,82.38522617999843,53435.67489552001 2025-04-22,22:24:04.000,112,11067129,14285,0,1745360643,12965.867890559988,82.38522617999843,53435.7377796 2025-04-22,22:24:05.000,112,11067172,14045,0,1745360644,12965.820736389993,82.37112791999971,53435.83559928 2025-04-22,22:24:06.000,112,11067149,14405,0,1745360645,12965.780318529993,82.36407879000035,53435.849573520005 2025-04-22,22:24:07.000,112,11067153,14045,0,1745360646,12965.814000079998,82.3217840100042,53435.86354776 2025-04-22,22:24:08.000,112,11067143,13965,0,1745360647,12965.766845910002,82.30063661999884,53435.898483360004 2025-04-22,22:24:09.000,112,11067201,13885,0,1745360648,12965.739900669992,82.32883314000355,53435.91245760001 2025-04-22,22:24:10.000,112,11067124,14485,0,1745360649,12965.699482809992,82.34998053000163,53435.877522 2025-04-22,22:24:11.000,112,11067102,14245,0,1745360650,12965.645592330002,82.34998053000163,53435.94040608001 2025-04-22,22:24:12.000,112,11067144,14365,0,1745360651,12965.659064949992,82.35702966000099,53435.86354776 2025-04-22,22:24:13.000,112,11067181,14325,0,1745360652,12965.672537569997,82.4557174799993,53435.92643184 2025-04-22,22:24:14.000,112,11067118,14125,0,1745360653,12965.739900669992,82.46981573999801,53435.91245760001 2025-04-22,22:24:15.000,112,11067084,13805,0,1745360654,12965.753373289997,82.4557174799993,53435.87053488001 2025-04-22,22:24:16.000,112,11067139,14205,0,1745360655,12965.739900669992,82.46981573999801,53435.75874096 2025-04-22,22:24:17.000,112,11067172,13885,0,1745360656,12965.726428050002,82.41342270000314,53435.83559928 2025-04-22,22:24:18.000,112,11067133,14005,0,1745360657,12965.760109599993,82.32883314000355,53435.81463792 2025-04-22,22:24:19.000,112,11067133,14005,0,1745360658,12965.807263770002,82.23719445000461,53435.88450912 2025-04-22,22:24:20.000,112,11067114,13965,0,1745360659,12965.787054840002,82.11031011000159,53435.849573520005 2025-04-22,22:24:21.000,112,11067083,13925,0,1745360660,12965.800527459993,81.91293446999771,53435.87053488001 2025-04-22,22:24:22.000,112,11067114,14005,0,1745360661,12965.712955429997,81.7155588300011,53435.877522 2025-04-22,22:24:23.000,112,11067147,14245,0,1745360662,12965.665801260002,81.44769189000363,53435.85656064 2025-04-22,22:24:24.000,112,11067094,14565,0,1745360663,12965.584965540002,81.1586775600008,53435.93341896 2025-04-22,22:24:25.000,112,11067079,14165,0,1745360664,12965.456975649991,80.8767123600046,53435.91245760001 2025-04-22,22:24:26.000,112,11067104,13725,0,1745360665,12965.396348859991,80.5524523799977,53435.96136744001 2025-04-22,22:24:27.000,112,11067096,14485,0,1745360666,12965.29530420999,80.17884849000257,53435.96136744001 2025-04-22,22:24:28.000,112,11067103,14085,0,1745360667,12965.31551313999,79.90393241999845,53436.02425152 2025-04-22,22:24:29.000,112,11067085,14085,0,1745360668,12965.355930999991,79.65721286999906,53435.9823288 2025-04-22,22:24:30.000,112,11067108,14165,0,1745360669,12965.369403619996,79.42459157999838,53435.968354560006 2025-04-22,22:24:31.000,112,11067072,14005,0,1745360670,12965.409821479996,79.28360898000392,53435.9823288 2025-04-22,22:24:32.000,112,11067155,13885,0,1745360671,12965.483920890001,79.1919702899977,53436.00329016 2025-04-22,22:24:33.000,112,11067109,14045,0,1745360672,12965.659064949992,79.23426507000113,53435.9823288 2025-04-22,22:24:34.000,112,11067107,14045,0,1745360673,12965.854417939998,79.21311768000305,53436.02425152 2025-04-22,22:24:35.000,112,11067102,14045,0,1745360674,12966.063243549994,79.32590376000007,53436.01027728001 2025-04-22,22:24:36.000,112,11067146,13885,0,1745360675,12966.25859654,79.42459157999838,53436.02425152 2025-04-22,22:24:37.000,112,11067096,14245,0,1745360676,12966.37985012,79.58672156999819,53436.09412272 2025-04-22,22:24:38.000,112,11067097,13805,0,1745360677,12966.39332273999,79.81229372999951,53436.16399392 2025-04-22,22:24:39.000,112,11067141,14005,0,1745360678,12966.45394952999,80.05196414999955,53436.233865120004 2025-04-22,22:24:40.000,112,11067133,14165,0,1745360679,12966.427004289995,80.24933979000343,53436.303736320006 2025-04-22,22:24:41.000,112,11067125,14245,0,1745360680,12966.346168569995,80.49605934000283,53436.27578784001 2025-04-22,22:24:42.000,112,11067138,13765,0,1745360681,12966.103661409994,80.63704194000456,53436.254826480006 2025-04-22,22:24:43.000,112,11067120,14045,0,1745360682,12965.861154249993,80.75687715000095,53436.34565904001 2025-04-22,22:24:44.000,112,11067085,14045,0,1745360683,12965.531075059997,80.92605627000012,53436.5063628 2025-04-22,22:24:45.000,112,11067050,14445,0,1745360684,12965.34245838,81.00359670000034,53436.352646160005 2025-04-22,22:24:46.000,112,11067103,14325,0,1745360685,12965.09321490999,80.93310539999948,53436.282774960004 2025-04-22,22:24:47.000,112,11067163,13925,0,1745360686,12964.682299999993,80.9119580100014,53436.27578784001 2025-04-22,22:24:48.000,112,11067037,14165,0,1745360687,12964.534101179997,80.93310539999948,53436.28976208 2025-04-22,22:24:49.000,112,11067104,13965,0,1745360688,12964.237703539991,80.90490888000204,53436.282774960004 2025-04-22,22:24:50.000,112,11067127,14245,0,1745360689,12964.10297734,80.8767123600046,53436.26880072 2025-04-22,22:24:51.000,112,11067129,14245,0,1745360690,12963.90088804,80.79917193000438,53436.28976208 2025-04-22,22:24:52.000,112,11067155,13885,0,1745360691,12963.79310707999,80.74982802000159,53436.2618136 2025-04-22,22:24:53.000,112,11067130,13885,0,1745360692,12963.69206242999,80.61589454999921,53436.184955280005 2025-04-22,22:24:54.000,112,11067123,14005,0,1745360693,12963.617963019999,80.55950151000434,53436.15700680001 2025-04-22,22:24:55.000,112,11067094,13965,0,1745360694,12963.530390989989,80.43966630000068,53436.09412272 2025-04-22,22:24:56.000,112,11067096,14125,0,1745360695,12963.611226709989,80.22819239999808,53436.017264400005 2025-04-22,22:24:57.000,112,11067076,14005,0,1745360696,12963.638171949999,80.03786589000083,53436.07316136 2025-04-22,22:24:58.000,112,11067135,14165,0,1745360697,12963.71227135999,79.83344112000486,53435.94040608001 2025-04-22,22:24:59.000,112,11067115,13845,0,1745360698,12963.82005232,79.63606548000098,53435.877522 2025-04-22,22:25:00.000,112,11067127,14085,0,1745360699,12963.867206489995,79.43164070999774,53435.8076508 2025-04-22,22:25:01.000,112,11067086,14165,0,1745360700,12963.91436065999,79.1919702899977,53435.82861216 2025-04-22,22:25:02.000,112,11067147,14125,0,1745360701,12963.887415419995,78.97344726000301,53435.849573520005 2025-04-22,22:25:03.000,112,11067116,13885,0,1745360702,12963.806579699994,78.86771030999807,53435.79367656001 2025-04-22,22:25:04.000,112,11067198,14325,0,1745360703,12963.745952909994,78.67033467000147,53435.75874096 2025-04-22,22:25:05.000,112,11067088,14085,0,1745360704,12963.651644569989,78.62099075999868,53435.79367656001 2025-04-22,22:25:06.000,112,11067132,14245,0,1745360705,12963.537127299998,78.55754859000444,53435.74476672001 2025-04-22,22:25:07.000,112,11067158,14205,0,1745360706,12963.321565379993,78.46590989999822,53435.730792480004 2025-04-22,22:25:08.000,112,11067158,14245,0,1745360707,12963.159893939992,78.46590989999822,53435.70983112 2025-04-22,22:25:09.000,112,11067087,14285,0,1745360708,12963.018431429991,78.5011555500023,53435.67489552001 2025-04-22,22:25:10.000,112,11067118,14205,0,1745360709,12962.82307844,78.57164685000316,53435.67489552001 2025-04-22,22:25:11.000,112,11067156,14005,0,1745360710,12962.65467068999,78.7126294500049,53435.6679084 2025-04-22,22:25:12.000,112,11067170,13925,0,1745360711,12962.439108769999,78.85361204999936,53435.64694704 2025-04-22,22:25:13.000,112,11067110,14005,0,1745360712,12962.344800429993,79.00869290999981,53435.59105008 2025-04-22,22:25:14.000,112,11067236,13685,0,1745360713,12962.176392679998,79.17787202999898,53435.632972800006 2025-04-22,22:25:15.000,112,11067118,13845,0,1745360714,12962.068611720002,79.29770724000264,53435.632972800006 2025-04-22,22:25:16.000,112,11067162,14085,0,1745360715,12962.001248619992,79.41049331999966,53435.53515312001 2025-04-22,22:25:17.000,112,11067117,14085,0,1745360716,12961.913676589997,79.53032853000332,53435.48624328001 2025-04-22,22:25:18.000,112,11067151,13805,0,1745360717,12961.913676589997,79.6149180900029,53435.52117888 2025-04-22,22:25:19.000,112,11067146,14245,0,1745360718,12961.940621829992,79.64311461000034,53435.416372080006 2025-04-22,22:25:20.000,112,11067113,13645,0,1745360719,12962.007984930002,79.67131112999778,53435.36047512 2025-04-22,22:25:21.000,112,11067132,14005,0,1745360720,12962.021457549992,79.63606548000098,53435.31156528 2025-04-22,22:25:22.000,112,11067142,14085,0,1745360721,12961.981039689992,79.63606548000098,53435.276629680004 2025-04-22,22:25:23.000,112,11067161,14005,0,1745360722,12961.893467659997,79.55852505000075,53435.22073272001 2025-04-22,22:25:24.000,112,11067116,14245,0,1745360723,12961.812631939996,79.53032853000332,53435.129900160005 2025-04-22,22:25:25.000,112,11067041,14325,0,1745360724,12961.67790573999,79.46688636000181,53435.060028960004 2025-04-22,22:25:26.000,112,11067107,13845,0,1745360725,12961.43539857999,79.45983723000245,53435.04605472 2025-04-22,22:25:27.000,112,11067080,14045,0,1745360726,12961.165946179994,79.43868984000437,53435.00413200001 2025-04-22,22:25:28.000,112,11067135,13725,0,1745360727,12960.977329499998,79.43868984000437,53434.92727368 2025-04-22,22:25:29.000,112,11067133,14285,0,1745360728,12960.707877100001,79.5021320099986,53434.843428240005 2025-04-22,22:25:30.000,112,11067143,13965,0,1745360729,12960.48557887,79.5514759200014,53434.7595828 2025-04-22,22:25:31.000,112,11067043,13925,0,1745360730,12960.3036985,79.67836026000441,53434.70368584 2025-04-22,22:25:32.000,112,11067101,14125,0,1745360731,12960.148763369994,79.70655678000185,53434.66875024001 2025-04-22,22:25:33.000,112,11067160,14045,0,1745360732,12960.03424609999,79.81229372999951,53434.577917680006 2025-04-22,22:25:34.000,112,11067131,14405,0,1745360733,12959.912992519989,79.91803068000445,53434.508046480005 2025-04-22,22:25:35.000,112,11067127,13925,0,1745360734,12959.906256209993,79.99557111000468,53434.5150336 2025-04-22,22:25:36.000,112,11067135,14285,0,1745360735,12959.973619309989,80.0731115400049,53434.42420104 2025-04-22,22:25:37.000,112,11067095,13885,0,1745360736,12960.047718719994,80.1436028399985,53434.36131696001 2025-04-22,22:25:38.000,112,11067113,13925,0,1745360737,12960.128554439994,80.17884849000257,53434.340355600005 2025-04-22,22:25:39.000,112,11067086,14085,0,1745360738,12960.148763369994,80.20704501,53434.27747152 2025-04-22,22:25:40.000,112,11067126,13805,0,1745360739,12960.25654432999,80.19999588000064,53434.31240712001 2025-04-22,22:25:41.000,112,11067134,13885,0,1745360740,12960.35758897999,80.19294675000128,53434.29843288 2025-04-22,22:25:42.000,112,11067116,13885,0,1745360741,12960.38453422,80.18589762000192,53434.291445760005 2025-04-22,22:25:43.000,112,11067105,14205,0,1745360742,12960.42495208,80.15065196999785,53434.2006132 2025-04-22,22:25:44.000,112,11067132,13885,0,1745360743,12960.492315179996,80.12245545000042,53434.20760032 2025-04-22,22:25:45.000,112,11067117,14245,0,1745360744,12960.552941969996,80.10130806000234,53434.19362608001 2025-04-22,22:25:46.000,112,11067116,14285,0,1745360745,12960.674195549997,80.00262024000403,53434.123754880005 2025-04-22,22:25:47.000,112,11067068,14085,0,1745360746,12960.755031269997,79.98852197999804,53434.08881928 2025-04-22,22:25:48.000,112,11067069,13885,0,1745360747,12960.781976509992,79.92507981000381,53434.074845040006 2025-04-22,22:25:49.000,112,11067164,14045,0,1745360748,12960.842603299992,79.94622720000189,53434.09580640001 2025-04-22,22:25:50.000,112,11067073,13925,0,1745360749,12960.869548540002,79.9603254600006,53434.11676776001 2025-04-22,22:25:51.000,112,11067153,14045,0,1745360750,12960.930175330002,79.9603254600006,53434.17965184 2025-04-22,22:25:52.000,112,11067137,14405,0,1745360751,12960.990802120003,79.95327633000124,53434.20760032 2025-04-22,22:25:53.000,112,11067116,14005,0,1745360752,12961.078374149998,79.95327633000124,53434.16567760001 2025-04-22,22:25:54.000,112,11067141,14045,0,1745360753,12961.044692599993,79.90393241999845,53434.2006132 2025-04-22,22:25:55.000,112,11067111,14125,0,1745360754,12961.098583079998,79.8616376400023,53434.172664720005 2025-04-22,22:25:56.000,112,11067067,13925,0,1745360755,12961.098583079998,79.77704808000271,53434.14471624001 2025-04-22,22:25:57.000,112,11067141,14245,0,1745360756,12961.024483669993,79.65721286999906,53434.10978064 2025-04-22,22:25:58.000,112,11067133,13885,0,1745360757,12960.889757470002,79.53032853000332,53434.123754880005 2025-04-22,22:25:59.000,112,11067069,14205,0,1745360758,12960.755031269997,79.38934593000158,53434.074845040006 2025-04-22,22:26:00.000,112,11067088,13845,0,1745360759,12960.573150899996,79.20606855000369,53434.018948079996 2025-04-22,22:26:01.000,112,11067108,13885,0,1745360760,12960.431688389996,79.02279116999853,53434.03292232 2025-04-22,22:26:02.000,112,11067108,14045,0,1745360761,12960.29696218999,78.87475944000471,53433.96305112 2025-04-22,22:26:03.000,112,11067093,14005,0,1745360762,12960.168972299994,78.70558031999826,53433.97003824 2025-04-22,22:26:04.000,112,11067081,13965,0,1745360763,12960.101609199999,78.5645977200038,53433.87221856 2025-04-22,22:26:05.000,112,11067079,14045,0,1745360764,12960.081400269999,78.44476251000015,53433.90016704001 2025-04-22,22:26:06.000,112,11067122,14325,0,1745360765,12960.128554439994,78.38132033999864,53433.82330872 2025-04-22,22:26:07.000,112,11067148,13885,0,1745360766,12960.19591753999,78.33902556000248,53433.79536024 2025-04-22,22:26:08.000,112,11067118,14125,0,1745360767,12960.37779790999,78.33902556000248,53433.79536024 2025-04-22,22:26:09.000,112,11067094,14045,0,1745360768,12960.54620566,78.33197643000312,53433.73247616001 2025-04-22,22:26:10.000,112,11067068,13845,0,1745360769,12960.761767579992,78.42361512000207,53433.718501920004 2025-04-22,22:26:11.000,112,11067061,14205,0,1745360770,12961.044692599993,78.44476251000015,53433.78138600001 2025-04-22,22:26:12.000,112,11067099,13925,0,1745360771,12961.32088131,78.48705729000358,53433.71151480001 2025-04-22,22:26:13.000,112,11067077,14205,0,1745360772,12961.509497989995,78.57869598000252,53433.71151480001 2025-04-22,22:26:14.000,112,11067048,14125,0,1745360773,12961.718323599991,78.66328554000211,53433.76741176 2025-04-22,22:26:15.000,112,11067079,13885,0,1745360774,12961.886731350001,78.6985311899989,53433.851257199996 2025-04-22,22:26:16.000,112,11067117,14085,0,1745360775,12962.055139099997,78.8113172700032,53433.86523144 2025-04-22,22:26:17.000,112,11067083,14405,0,1745360776,12962.183128989993,78.89590683000279,53433.85824432001 2025-04-22,22:26:18.000,112,11067089,14045,0,1745360777,12962.324591499993,78.9452507399983,53433.851257199996 2025-04-22,22:26:19.000,112,11067104,14085,0,1745360778,12962.445845079994,79.00164378000045,53433.85824432001 2025-04-22,22:26:20.000,112,11067127,14165,0,1745360779,12962.526680799994,79.01574203999917,53433.85824432001 2025-04-22,22:26:21.000,112,11067108,14245,0,1745360780,12962.58057128,79.0580368200026,53433.93510264 2025-04-22,22:26:22.000,112,11067100,14045,0,1745360781,12962.63446175999,79.05098769000324,53433.97702536001 2025-04-22,22:26:23.000,112,11067093,14085,0,1745360782,12962.61425282999,79.03688943000452,53433.956064000005 2025-04-22,22:26:24.000,112,11067102,13965,0,1745360783,12962.60078021,79.02279116999853,53433.99798672001 2025-04-22,22:26:25.000,112,11067126,14045,0,1745360784,12962.567098659994,78.95229986999766,53434.018948079996 2025-04-22,22:26:26.000,112,11067116,14085,0,1745360785,12962.452581389989,78.93820160999894,53434.053883680004 2025-04-22,22:26:27.000,112,11067066,13925,0,1745360786,12962.385218289994,78.85361204999936,53433.99798672001 2025-04-22,22:26:28.000,112,11067056,14205,0,1745360787,12962.304382569993,78.80426814000384,53434.004973840005 2025-04-22,22:26:29.000,112,11067144,14125,0,1745360788,12962.223546849993,78.72672771000362,53433.96305112 2025-04-22,22:26:30.000,112,11067093,14045,0,1745360789,12962.142711129993,78.63508902000467,53433.96305112 2025-04-22,22:26:31.000,112,11067053,14045,0,1745360790,12962.075348029997,78.54345032999845,53433.92811552001 2025-04-22,22:26:32.000,112,11067110,14205,0,1745360791,12961.981039689992,78.48705729000358,53433.9211284 2025-04-22,22:26:33.000,112,11067087,14365,0,1745360792,12961.954094449997,78.39541860000463,53433.89317992 2025-04-22,22:26:34.000,112,11067095,13965,0,1745360793,12961.859786109992,78.28263252000033,53433.90016704001 2025-04-22,22:26:35.000,112,11067088,14365,0,1745360794,12961.866522420001,78.18394470000203,53433.86523144 2025-04-22,22:26:36.000,112,11067063,13965,0,1745360795,12961.906940280001,78.16279731000395,53433.82330872 2025-04-22,22:26:37.000,112,11067121,14125,0,1745360796,12961.954094449997,78.1064042700018,53433.75343752 2025-04-22,22:26:38.000,112,11067069,14045,0,1745360797,12961.994512309997,78.07115861999773,53433.75343752 2025-04-22,22:26:39.000,112,11067085,13885,0,1745360798,12962.014721239997,78.07820775000437,53433.69055344001 2025-04-22,22:26:40.000,112,11067103,14245,0,1745360799,12962.068611720002,78.09230601000309,53433.62766936 2025-04-22,22:26:41.000,112,11067128,14045,0,1745360800,12962.135974819998,78.16279731000395,53433.70452768 2025-04-22,22:26:42.000,112,11067069,13925,0,1745360801,12962.142711129993,78.22623947999818,53433.70452768 2025-04-22,22:26:43.000,112,11067057,14045,0,1745360802,12962.223546849993,78.33902556000248,53433.6765792 2025-04-22,22:26:44.000,112,11067051,14325,0,1745360803,12962.338064119998,78.388369469998,53433.620682240005 2025-04-22,22:26:45.000,112,11067054,14045,0,1745360804,12962.47279031999,78.48000816000422,53433.683566319996 2025-04-22,22:26:46.000,112,11067119,13965,0,1745360805,12962.519944489999,78.60689249999996,53433.77439888 2025-04-22,22:26:47.000,112,11067117,14045,0,1745360806,12962.661407,78.70558031999826,53433.76042464001 2025-04-22,22:26:48.000,112,11067093,14285,0,1745360807,12962.75571533999,78.78312074999849,53433.8163216 2025-04-22,22:26:49.000,112,11067125,14045,0,1745360808,12962.8634963,78.88885770000343,53433.84427008 2025-04-22,22:26:50.000,112,11067110,13965,0,1745360809,12962.96454095,78.93820160999894,53433.91414128 2025-04-22,22:26:51.000,112,11067083,14205,0,1745360810,12963.072321909996,79.00869290999981,53433.837282960005 2025-04-22,22:26:52.000,112,11067135,14285,0,1745360811,12963.132948699997,79.07918421000068,53433.96305112 2025-04-22,22:26:53.000,112,11067189,14205,0,1745360812,12963.180102869992,79.1214789900041,53434.053883680004 2025-04-22,22:26:54.000,112,11067060,14205,0,1745360813,12963.267674900002,79.22721594000177,53434.11676776001 2025-04-22,22:26:55.000,112,11067047,13925,0,1745360814,12963.368719550002,79.34000201999879,53434.130742 2025-04-22,22:26:56.000,112,11067069,14285,0,1745360815,12963.463027889993,79.43164070999774,53434.242535920006 2025-04-22,22:26:57.000,112,11067116,13965,0,1745360816,12963.557336229998,79.52327940000396,53434.22856168 2025-04-22,22:26:58.000,112,11067132,13965,0,1745360817,12963.644908259994,79.60081983000418,53434.36830408 2025-04-22,22:26:59.000,112,11067080,14005,0,1745360818,12963.719007669999,79.69950765000249,53434.30542 2025-04-22,22:27:00.000,112,11067102,14085,0,1745360819,12963.84026125,79.762949820004,53434.31939424 2025-04-22,22:27:01.000,112,11067054,14045,0,1745360820,12963.968251139995,79.83344112000486,53434.38227832001 2025-04-22,22:27:02.000,112,11067065,14085,0,1745360821,12964.11644995999,79.8616376400023,53434.3752912 2025-04-22,22:27:03.000,112,11067031,13885,0,1745360822,12964.224230920001,79.95327633000124,53434.410226800006 2025-04-22,22:27:04.000,112,11067028,14085,0,1745360823,12964.399374979992,79.98852197999804,53434.40323968001 2025-04-22,22:27:05.000,112,11067093,14165,0,1745360824,12964.547573800002,79.93917807000253,53434.42420104 2025-04-22,22:27:06.000,112,11067076,13925,0,1745360825,12964.675563689998,79.9603254600006,53434.43817528 2025-04-22,22:27:07.000,112,11067044,14045,0,1745360826,12964.783344649994,79.98852197999804,53434.38227832001 2025-04-22,22:27:08.000,112,11067069,13685,0,1745360827,12964.877652989999,79.96737458999996,53434.42420104 2025-04-22,22:27:09.000,112,11067111,13885,0,1745360828,12964.897861919999,79.94622720000189,53434.42420104 2025-04-22,22:27:10.000,112,11067113,14045,0,1745360829,12964.91133453999,79.87573590000102,53434.49407224 2025-04-22,22:27:11.000,112,11067089,14005,0,1745360830,12964.830498819989,79.8616376400023,53434.48009800001 2025-04-22,22:27:12.000,112,11067075,14205,0,1745360831,12964.729454169988,79.78409721000207,53434.48708512 2025-04-22,22:27:13.000,112,11067128,14165,0,1745360832,12964.621673209993,79.7136059100012,53434.53599496 2025-04-22,22:27:14.000,112,11067102,14005,0,1745360833,12964.513892249997,79.63606548000098,53434.56394344 2025-04-22,22:27:15.000,112,11067130,13845,0,1745360834,12964.345484500001,79.64311461000034,53434.54996920001 2025-04-22,22:27:16.000,112,11067117,14245,0,1745360835,12964.156867819991,79.67836026000441,53434.56394344 2025-04-22,22:27:17.000,112,11067065,14165,0,1745360836,12964.008668999995,79.67836026000441,53434.626827520005 2025-04-22,22:27:18.000,112,11067079,13805,0,1745360837,12963.85373386999,79.72065504000057,53434.5849048 2025-04-22,22:27:19.000,112,11067087,13925,0,1745360838,12963.705535049994,79.81229372999951,53434.64080176 2025-04-22,22:27:20.000,112,11067098,14125,0,1745360839,12963.591017779989,79.83344112000486,53434.66176312 2025-04-22,22:27:21.000,112,11067044,14085,0,1745360840,12963.469764199988,79.90393241999845,53434.68272448 2025-04-22,22:27:22.000,112,11067153,14165,0,1745360841,12963.436082649998,79.93917807000253,53434.6897116 2025-04-22,22:27:23.000,112,11067082,14085,0,1745360842,12963.463027889993,80.03081676000147,53434.773557040004 2025-04-22,22:27:24.000,112,11067107,14245,0,1745360843,12963.456291579998,80.03786589000083,53434.75259568 2025-04-22,22:27:25.000,112,11067077,14045,0,1745360844,12963.543863609993,80.0731115400049,53434.78054416 2025-04-22,22:27:26.000,112,11067093,13885,0,1745360845,12963.665117189994,80.11540632000106,53434.892338080004 2025-04-22,22:27:27.000,112,11067076,14125,0,1745360846,12963.79310707999,80.12245545000042,53434.85041536 2025-04-22,22:27:28.000,112,11067041,14125,0,1745360847,12963.887415419995,80.08016067000426,53434.8993252 2025-04-22,22:27:29.000,112,11067080,13885,0,1745360848,12963.948042209995,80.02376763000211,53434.892338080004 2025-04-22,22:27:30.000,112,11067069,14245,0,1745360849,12964.03561423999,79.93917807000253,53434.95522216001 2025-04-22,22:27:31.000,112,11067070,13845,0,1745360850,12964.10297734,79.82639198999823,53434.913299440006 2025-04-22,22:27:32.000,112,11067062,14005,0,1745360851,12964.03561423999,79.65721286999906,53434.92727368 2025-04-22,22:27:33.000,112,11067123,14285,0,1745360852,12963.97498744999,79.52327940000396,53434.962209280005 2025-04-22,22:27:34.000,112,11067102,14205,0,1745360853,12963.9413059,79.35410028000479,53434.92028656 2025-04-22,22:27:35.000,112,11067073,14045,0,1745360854,12963.89415172999,79.14967551000154,53434.99714488 2025-04-22,22:27:36.000,112,11067048,13885,0,1745360855,12963.92109697,79.00164378000045,53434.9691964 2025-04-22,22:27:37.000,112,11067086,14085,0,1745360856,12963.97498744999,78.90295596000215,53434.8993252 2025-04-22,22:27:38.000,112,11067118,13925,0,1745360857,12963.988460069995,78.76197336000041,53434.87836384 2025-04-22,22:27:39.000,112,11067100,14245,0,1745360858,12964.06255948,78.71967858000426,53434.8993252 2025-04-22,22:27:40.000,112,11067104,14285,0,1745360859,12964.07603209999,78.67033467000147,53434.87836384 2025-04-22,22:27:41.000,112,11067082,13845,0,1745360860,12964.09624102999,78.6985311899989,53434.892338080004 2025-04-22,22:27:42.000,112,11067067,13845,0,1745360861,12964.156867819991,78.68443293000018,53434.80849264 2025-04-22,22:27:43.000,112,11067081,14085,0,1745360862,12964.129922579996,78.77607161999913,53434.745608560006 2025-04-22,22:27:44.000,112,11067125,14285,0,1745360863,12964.05582316999,78.86066117999871,53434.6897116 2025-04-22,22:27:45.000,112,11067126,13925,0,1745360864,12964.02214162,78.90295596000215,53434.64080176 2025-04-22,22:27:46.000,112,11067045,14245,0,1745360865,12963.867206489995,78.98049639000237,53434.78753128001 2025-04-22,22:27:47.000,112,11067126,14085,0,1745360866,12963.77289814999,79.01574203999917,53434.73163432 2025-04-22,22:27:48.000,112,11067113,13885,0,1745360867,12963.806579699994,78.98754552000173,53434.5150336 2025-04-22,22:27:49.000,112,11067131,14045,0,1745360868,12963.523654679993,78.87475944000471,53434.63381464 2025-04-22,22:27:50.000,112,11067124,13805,0,1745360869,12963.584281469994,78.91705422000086,53434.61984040001 2025-04-22,22:27:51.000,112,11067094,13885,0,1745360870,12963.516918369998,78.93115247999958,53434.73163432 2025-04-22,22:27:52.000,112,11067093,14045,0,1745360871,12963.530390989989,78.91705422000086,53434.70368584 2025-04-22,22:27:53.000,112,11067054,14005,0,1745360872,12963.510182059988,78.84656292,53434.71067296 2025-04-22,22:27:54.000,112,11067123,13725,0,1745360873,12963.564072539994,78.82541553000192,53434.66875024001 2025-04-22,22:27:55.000,112,11067157,13805,0,1745360874,12963.617963019999,78.74787510000169,53434.69669872001 2025-04-22,22:27:56.000,112,11067107,13805,0,1745360875,12963.69206242999,78.74082597000233,53434.724647200004 2025-04-22,22:27:57.000,112,11067136,14125,0,1745360876,12963.81331600999,78.73377684000297,53434.71067296 2025-04-22,22:27:58.000,112,11067133,13925,0,1745360877,12963.927833279995,78.7126294500049,53434.724647200004 2025-04-22,22:27:59.000,112,11067166,13845,0,1745360878,12964.09624102999,78.73377684000297,53434.73862144001 2025-04-22,22:28:00.000,112,11067102,13965,0,1745360879,12964.237703539991,78.72672771000362,53434.71067296 2025-04-22,22:28:01.000,112,11067127,13925,0,1745360880,12964.406111290002,78.64918728000339,53434.73163432 2025-04-22,22:28:02.000,112,11067120,14125,0,1745360881,12964.561046419993,78.57869598000252,53434.78054416 2025-04-22,22:28:03.000,112,11067080,13885,0,1745360882,12964.756399409998,78.51525381000101,53434.81547976001 2025-04-22,22:28:04.000,112,11067052,13725,0,1745360883,12964.89112560999,78.3531238200012,53434.82246688 2025-04-22,22:28:05.000,112,11067165,13765,0,1745360884,12964.99890657,78.3178781700044,53434.88535096001 2025-04-22,22:28:06.000,112,11067175,14085,0,1745360885,12965.147105389995,78.19099383000139,53434.88535096001 2025-04-22,22:28:07.000,112,11067097,13885,0,1745360886,12965.23467741999,78.13460078999924,53434.9691964 2025-04-22,22:28:08.000,112,11067117,13925,0,1745360887,12965.31551313999,78.09935514000244,53434.99714488 2025-04-22,22:28:09.000,112,11067102,14165,0,1745360888,12965.483920890001,78.05706035999901,53435.011119120005 2025-04-22,22:28:10.000,112,11067080,13925,0,1745360889,12965.618647089992,78.01476558000286,53435.03208048001 2025-04-22,22:28:11.000,112,11067130,13725,0,1745360890,12965.679273879992,77.98656905999815,53435.080990320006 2025-04-22,22:28:12.000,112,11067128,14045,0,1745360891,12965.753373289997,77.99361819000478,53435.2137456 2025-04-22,22:28:13.000,112,11067056,14085,0,1745360892,12965.840945319993,78.00066732000414,53435.26964256001 2025-04-22,22:28:14.000,112,11067080,13925,0,1745360893,12965.881363179993,78.11345340000116,53435.33951376001 2025-04-22,22:28:15.000,112,11067089,14125,0,1745360894,12965.921781039993,78.12755165999988,53435.33252664 2025-04-22,22:28:16.000,112,11067122,13925,0,1745360895,12965.968935209989,78.09935514000244,53435.465281920006 2025-04-22,22:28:17.000,112,11067103,14005,0,1745360896,12966.016089379998,78.09230601000309,53435.43733344001 2025-04-22,22:28:18.000,112,11067083,13965,0,1745360897,12966.076716169999,78.07820775000437,53435.45829480001 2025-04-22,22:28:19.000,112,11067102,14205,0,1745360898,12966.090188789989,77.98656905999815,53435.4233592 2025-04-22,22:28:20.000,112,11067069,14125,0,1745360899,12966.083452479994,77.95837254000071,53435.43733344001 2025-04-22,22:28:21.000,112,11067083,14085,0,1745360900,12966.049770929989,77.93017602000327,53435.395410720004 2025-04-22,22:28:22.000,112,11067103,13805,0,1745360901,12965.941989969993,77.88788123999984,53435.37444936 2025-04-22,22:28:23.000,112,11067116,14125,0,1745360902,12965.780318529993,77.85263559000305,53435.37444936 2025-04-22,22:28:24.000,112,11067102,14085,0,1745360903,12965.686010190002,77.78919342000154,53435.33252664 2025-04-22,22:28:25.000,112,11067088,13885,0,1745360904,12965.497393509992,77.71870212000067,53435.353488 2025-04-22,22:28:26.000,112,11067109,14045,0,1745360905,12965.369403619996,77.66935820999788,53435.38842360001 2025-04-22,22:28:27.000,112,11067129,14205,0,1745360906,12965.21446848999,77.65525994999916,53435.297591040005 2025-04-22,22:28:28.000,112,11067069,14045,0,1745360907,12965.07300597999,77.61296517000301,53435.31855240001 2025-04-22,22:28:29.000,112,11067151,14005,0,1745360908,12964.985433949994,77.62706343000173,53435.31855240001 2025-04-22,22:28:30.000,112,11067131,13965,0,1745360909,12964.918070849999,77.63411256000109,53435.33951376001 2025-04-22,22:28:31.000,112,11067134,14245,0,1745360910,12964.89112560999,77.70460386000195,53435.31855240001 2025-04-22,22:28:32.000,112,11067104,13805,0,1745360911,12964.897861919999,77.75394777000474,53435.2836168 2025-04-22,22:28:33.000,112,11067074,13925,0,1745360912,12964.924807159994,77.81034080999962,53435.30457816 2025-04-22,22:28:34.000,112,11067155,14125,0,1745360913,12964.958488709999,77.91607776000455,53435.297591040005 2025-04-22,22:28:35.000,112,11067102,13685,0,1745360914,12965.03258811999,77.93722515000263,53435.29060392001 2025-04-22,22:28:36.000,112,11067115,13965,0,1745360915,12965.19425955999,78.01476558000286,53435.276629680004 2025-04-22,22:28:37.000,112,11067074,14045,0,1745360916,12965.24141373,78.03591297000094,53435.33951376001 2025-04-22,22:28:38.000,112,11067121,13845,0,1745360917,12965.34245838,78.05706035999901,53435.36746224001 2025-04-22,22:28:39.000,112,11067097,14245,0,1745360918,12965.463711960001,78.00066732000414,53435.36746224001 2025-04-22,22:28:40.000,112,11067139,14125,0,1745360919,12965.551283989997,77.98656905999815,53435.346500880005 2025-04-22,22:28:41.000,112,11067121,14085,0,1745360920,12965.564756610001,77.98656905999815,53435.43034632 2025-04-22,22:28:42.000,112,11067135,13725,0,1745360921,12965.524338750001,77.92312689000391,53435.416372080006 2025-04-22,22:28:43.000,112,11067053,13725,0,1745360922,12965.436766719991,77.84558646000369,53435.40938496001 2025-04-22,22:28:44.000,112,11067055,13845,0,1745360923,12965.423294100001,77.83853733000433,53435.40239784 2025-04-22,22:28:45.000,112,11067120,13925,0,1745360924,12965.29530420999,77.82443906999833,53435.395410720004 2025-04-22,22:28:46.000,112,11067133,14005,0,1745360925,12965.288567899996,77.74689863999811,53435.40938496001 2025-04-22,22:28:47.000,112,11067110,13925,0,1745360926,12965.187523249995,77.76804603000346,53435.40239784 2025-04-22,22:28:48.000,112,11067103,13845,0,1745360927,12965.187523249995,77.7609969000041,53435.38143648 2025-04-22,22:28:49.000,112,11067045,13845,0,1745360928,12965.12016015,77.78919342000154,53435.31156528 2025-04-22,22:28:50.000,112,11067070,14045,0,1745360929,12965.12016015,77.81738993999898,53435.36047512 2025-04-22,22:28:51.000,112,11067106,14165,0,1745360930,12965.03258811999,77.90197949999856,53435.40239784 2025-04-22,22:28:52.000,112,11067085,14045,0,1745360931,12965.03258811999,78.1064042700018,53435.353488 2025-04-22,22:28:53.000,112,11067149,14205,0,1745360932,12965.066269669995,78.16984644000331,53435.36047512 2025-04-22,22:28:54.000,112,11067107,13885,0,1745360933,12965.11342383999,78.27558339000097,53435.346500880005 2025-04-22,22:28:55.000,112,11067056,14245,0,1745360934,12965.17405062999,78.39541860000463,53435.346500880005 2025-04-22,22:28:56.000,112,11067131,14085,0,1745360935,12965.2212048,78.5011555500023,53435.32553952 2025-04-22,22:28:57.000,112,11067120,14365,0,1745360936,12965.207732179995,78.62099075999868,53435.33252664 2025-04-22,22:28:58.000,112,11067127,14045,0,1745360937,12965.34245838,78.6985311899989,53435.297591040005 2025-04-22,22:28:59.000,112,11067116,13885,0,1745360938,12965.349194689996,78.74787510000169,53435.346500880005 2025-04-22,22:29:00.000,112,11067111,13765,0,1745360939,12965.430030409996,78.72672771000362,53435.36746224001 2025-04-22,22:29:01.000,112,11067139,13885,0,1745360940,12965.470448269996,78.7126294500049,53435.37444936 2025-04-22,22:29:02.000,112,11067099,14045,0,1745360941,12965.470448269996,78.68443293000018,53435.36047512 2025-04-22,22:29:03.000,112,11067145,13805,0,1745360942,12965.409821479996,78.60689249999996,53435.444320560004 2025-04-22,22:29:04.000,112,11067167,13965,0,1745360943,12965.38287624,78.51525381000101,53435.514191760005 2025-04-22,22:29:05.000,112,11067147,14045,0,1745360944,12965.27509527999,78.43771338000079,53435.563101600004 2025-04-22,22:29:06.000,112,11067126,13925,0,1745360945,12965.248150039995,78.3178781700044,53435.563101600004 2025-04-22,22:29:07.000,112,11067117,14085,0,1745360946,12965.207732179995,78.21214121999947,53435.57008872 2025-04-22,22:29:08.000,112,11067130,13965,0,1745360947,12965.167314319995,78.14869904999796,53435.63995992 2025-04-22,22:29:09.000,112,11067153,13845,0,1745360948,12965.12016015,78.0429621000003,53435.64694704 2025-04-22,22:29:10.000,112,11067080,14005,0,1745360949,12965.14036908,77.97951992999879,53435.63995992 2025-04-22,22:29:11.000,112,11067137,14245,0,1745360950,12965.126896459995,77.97247079999943,53435.67489552001 2025-04-22,22:29:12.000,112,11067121,14245,0,1745360951,12965.18078694,77.90197949999856,53435.66092128 2025-04-22,22:29:13.000,112,11067067,14285,0,1745360952,12965.27509527999,77.92312689000391,53435.72380536001 2025-04-22,22:29:14.000,112,11067147,14325,0,1745360953,12965.38287624,77.84558646000369,53435.584062960006 2025-04-22,22:29:15.000,112,11067086,14205,0,1745360954,12965.497393509992,77.7962425500009,53435.61899856 2025-04-22,22:29:16.000,112,11067090,14365,0,1745360955,12965.652328639997,77.82443906999833,53435.62598568001 2025-04-22,22:29:17.000,112,11067126,14205,0,1745360956,12965.834209009998,77.78919342000154,53435.57008872 2025-04-22,22:29:18.000,112,11067115,13925,0,1745360957,12965.935253659998,77.81034080999962,53435.59105008 2025-04-22,22:29:19.000,112,11067132,13885,0,1745360958,12966.117134029999,77.73280037999939,53435.47925616 2025-04-22,22:29:20.000,112,11067139,14045,0,1745360959,12966.15081557999,77.74689863999811,53435.59105008 2025-04-22,22:29:21.000,112,11067053,14125,0,1745360960,12966.17102450999,77.71870212000067,53435.64694704 2025-04-22,22:29:22.000,112,11067055,13965,0,1745360961,12966.23165129999,77.69050560000323,53435.64694704 2025-04-22,22:29:23.000,112,11067064,14205,0,1745360962,12966.21817868,77.67640734000452,53435.584062960006 2025-04-22,22:29:24.000,112,11067113,13885,0,1745360963,12966.19123343999,77.66230907999852,53435.65393416001 2025-04-22,22:29:25.000,112,11067061,14085,0,1745360964,12966.123870339994,77.67640734000452,53435.61899856 2025-04-22,22:29:26.000,112,11067071,13965,0,1745360965,12965.941989969993,77.61296517000301,53435.65393416001 2025-04-22,22:29:27.000,112,11067083,13725,0,1745360966,12965.692746499997,77.54247387000214,53435.64694704 2025-04-22,22:29:28.000,112,11067090,13885,0,1745360967,12965.490657199996,77.47198257000127,53435.64694704 2025-04-22,22:29:29.000,112,11067127,13805,0,1745360968,12965.268358969995,77.39444214000105,53435.72380536001 2025-04-22,22:29:30.000,112,11067083,14045,0,1745360969,12965.05953336,77.3380490999989,53435.6679084 2025-04-22,22:29:31.000,112,11067048,14205,0,1745360970,12964.850707749989,77.17591910999909,53435.681882640005 2025-04-22,22:29:32.000,112,11067089,13925,0,1745360971,12964.662091069993,77.06313303000206,53435.67489552001 2025-04-22,22:29:33.000,112,11067127,13765,0,1745360972,12964.426320220002,76.91510130000097,53435.6679084 2025-04-22,22:29:34.000,112,11067106,13885,0,1745360973,12964.271385089996,76.76706956999988,53435.681882640005 2025-04-22,22:29:35.000,112,11067034,13845,0,1745360974,12964.12318627,76.61198870999942,53435.7377796 2025-04-22,22:29:36.000,112,11067116,14285,0,1745360975,12964.01540530999,76.45690784999897,53435.70284400001 2025-04-22,22:29:37.000,112,11067116,14205,0,1745360976,12963.948042209995,76.40756394000346,53435.62598568001 2025-04-22,22:29:38.000,112,11067137,14165,0,1745360977,12963.927833279995,76.31592525000451,53435.62598568001 2025-04-22,22:29:39.000,112,11067084,13925,0,1745360978,12963.9413059,76.21018829999957,53435.5980372 2025-04-22,22:29:40.000,112,11067073,14165,0,1745360979,12963.91436065999,76.09035309000319,53435.54912736 2025-04-22,22:29:41.000,112,11067111,14045,0,1745360980,12964.02214162,76.08330396000383,53435.54912736 2025-04-22,22:29:42.000,112,11067096,14405,0,1745360981,12964.11644995999,76.16789352000342,53435.4932304 2025-04-22,22:29:43.000,112,11067042,14045,0,1745360982,12964.257912469991,76.20313917000021,53435.45130768 2025-04-22,22:29:44.000,112,11067099,14165,0,1745360983,12964.392638669997,76.22428655999829,53435.444320560004 2025-04-22,22:29:45.000,112,11067139,14005,0,1745360984,12964.567782730002,76.31592525000451,53435.45130768 2025-04-22,22:29:46.000,112,11067105,13965,0,1745360985,12964.776608339998,76.41461307000282,53435.395410720004 2025-04-22,22:29:47.000,112,11067098,14045,0,1745360986,12964.99217025999,76.55559567000455,53435.416372080006 2025-04-22,22:29:48.000,112,11067068,13885,0,1745360987,12965.23467741999,76.73182392000308,53435.43733344001 2025-04-22,22:29:49.000,112,11067129,14165,0,1745360988,12965.409821479996,76.85870825999882,53435.514191760005 2025-04-22,22:29:50.000,112,11067133,13925,0,1745360989,12965.625383400002,76.99969086000056,53435.50720464001 2025-04-22,22:29:51.000,112,11067127,14325,0,1745360990,12965.800527459993,77.17591910999909,53435.53515312001 2025-04-22,22:29:52.000,112,11067080,13885,0,1745360991,12965.867890559988,77.31690171000082,53435.57707584001 2025-04-22,22:29:53.000,112,11067076,13685,0,1745360992,12966.002616759994,77.43673692000448,53435.55611448001 2025-04-22,22:29:54.000,112,11067058,14365,0,1745360993,12966.029561999989,77.50722821999807,53435.61899856 2025-04-22,22:29:55.000,112,11067065,14245,0,1745360994,12966.049770929989,77.55657213000086,53435.61899856 2025-04-22,22:29:56.000,112,11067083,13965,0,1745360995,12966.002616759994,77.64116169000044,53435.72380536001 2025-04-22,22:29:57.000,112,11067156,14085,0,1745360996,12965.840945319993,77.65525994999916,53435.70983112 2025-04-22,22:29:58.000,112,11067055,13805,0,1745360997,12965.766845910002,77.69050560000323,53435.74476672001 2025-04-22,22:29:59.000,112,11067164,14005,0,1745360998,12965.652328639997,77.66230907999852,53435.71681824 2025-04-22,22:30:00.000,112,11067055,14005,0,1745360999,12965.409821479996,77.60591604000365,53435.72380536001 2025-04-22,22:30:01.000,112,11067136,14085,0,1745361000,12965.29530420999,77.53542474000278,53435.8076508 2025-04-22,22:30:02.000,112,11067055,14125,0,1745361001,12965.07974229,77.48608082999999,53435.78668944 2025-04-22,22:30:03.000,112,11067070,14005,0,1745361002,12964.870916679989,77.37329475000297,53435.78668944 2025-04-22,22:30:04.000,112,11067098,14005,0,1745361003,12964.655354759998,77.25345953999931,53435.82861216 2025-04-22,22:30:05.000,112,11067101,13965,0,1745361004,12964.466738080002,77.16886997999973,53435.8076508 2025-04-22,22:30:06.000,112,11067029,13965,0,1745361005,12964.311802949996,77.02083824999863,53435.79367656001 2025-04-22,22:30:07.000,112,11067092,14005,0,1745361006,12964.150131509996,76.87985565000417,53435.78668944 2025-04-22,22:30:08.000,112,11067080,14245,0,1745361007,12964.028877929995,76.7459221800018,53435.730792480004 2025-04-22,22:30:09.000,112,11067083,14125,0,1745361008,12963.927833279995,76.63313610000478,53435.69585688 2025-04-22,22:30:10.000,112,11067044,14045,0,1745361009,12963.86047018,76.54149740999856,53435.68886976 2025-04-22,22:30:11.000,112,11067115,14085,0,1745361010,12963.77289814999,76.45690784999897,53435.5980372 2025-04-22,22:30:12.000,112,11067088,14045,0,1745361011,12963.685326119994,76.36526916000003,53435.59105008 2025-04-22,22:30:13.000,112,11067074,14245,0,1745361012,12963.624699329994,76.26658134000172,53435.55611448001 2025-04-22,22:30:14.000,112,11067128,14005,0,1745361013,12963.631435639989,76.11854961000063,53435.4932304 2025-04-22,22:30:15.000,112,11067129,13965,0,1745361014,12963.631435639989,76.0410091800004,53435.43733344001 2025-04-22,22:30:16.000,112,11067085,14005,0,1745361015,12963.651644569989,76.0057635300036,53435.45130768 2025-04-22,22:30:17.000,112,11067127,13845,0,1745361016,12963.71227135999,75.96346875000017,53435.4233592 2025-04-22,22:30:18.000,112,11067080,13885,0,1745361017,12963.81331600999,75.91412484000466,53435.33252664 2025-04-22,22:30:19.000,112,11067065,13845,0,1745361018,12963.88067911,75.87183006000123,53435.2836168 2025-04-22,22:30:20.000,112,11067064,13885,0,1745361019,12964.01540530999,75.83658441000443,53435.24169408001 2025-04-22,22:30:21.000,112,11067122,14245,0,1745361020,12964.16360413,75.78724050000164,53435.20675848 2025-04-22,22:30:22.000,112,11067076,13805,0,1745361021,12964.271385089996,75.80133876000036,53435.22073272001 2025-04-22,22:30:23.000,112,11067089,14165,0,1745361022,12964.426320220002,75.794289630001,53435.178810000005 2025-04-22,22:30:24.000,112,11067062,13925,0,1745361023,12964.662091069993,75.83658441000443,53435.129900160005 2025-04-22,22:30:25.000,112,11067110,14165,0,1745361024,12964.790080959989,75.8436335400038,53435.129900160005 2025-04-22,22:30:26.000,112,11067114,13805,0,1745361025,12964.924807159994,75.89297744999931,53435.15086152001 2025-04-22,22:30:27.000,112,11067120,13925,0,1745361026,12965.11342383999,75.90707570999803,53435.17182288001 2025-04-22,22:30:28.000,112,11067084,13885,0,1745361027,12965.20099587,75.93527223000274,53435.26964256001 2025-04-22,22:30:29.000,112,11067122,14125,0,1745361028,12965.29530420999,76.02691092000168,53435.29060392001 2025-04-22,22:30:30.000,112,11067043,14045,0,1745361029,12965.389612549996,76.10445135000191,53435.26265544 2025-04-22,22:30:31.000,112,11067073,14245,0,1745361030,12965.33572206999,76.1890409100015,53435.38842360001 2025-04-22,22:30:32.000,112,11067040,13885,0,1745361031,12965.34245838,76.23838482000428,53435.22073272001 2025-04-22,22:30:33.000,112,11067059,13885,0,1745361032,12965.12016015,76.27363047000108,53435.37444936 2025-04-22,22:30:34.000,112,11067065,13805,0,1745361033,12965.03932443,76.4005148100041,53435.40938496001 2025-04-22,22:30:35.000,112,11067058,13565,0,1745361034,12964.796817269998,76.52035002000048,53435.47925616 2025-04-22,22:30:36.000,112,11067094,14125,0,1745361035,12964.547573800002,76.63313610000478,53435.632972800006 2025-04-22,22:30:37.000,112,11067151,14045,0,1745361036,12964.338748189992,76.73182392000308,53435.55611448001 2025-04-22,22:30:38.000,112,11067057,13965,0,1745361037,12963.98172376,76.73887305000244,53435.50021752 2025-04-22,22:30:39.000,112,11067075,14325,0,1745361038,12963.719007669999,76.8446100000001,53435.57008872 2025-04-22,22:30:40.000,112,11067099,14045,0,1745361039,12963.436082649998,76.85870825999882,53435.528166 2025-04-22,22:30:41.000,112,11067093,14045,0,1745361040,12963.267674900002,76.90100304000225,53435.45130768 2025-04-22,22:30:42.000,112,11067085,14045,0,1745361041,12963.052112979996,76.88690478000353,53435.395410720004 2025-04-22,22:30:43.000,112,11067113,14205,0,1745361042,12962.89717784999,76.87985565000417,53435.31855240001 2025-04-22,22:30:44.000,112,11067137,13765,0,1745361043,12962.80286951,76.89395391000289,53435.24169408001 2025-04-22,22:30:45.000,112,11067116,14245,0,1745361044,12962.72203379,76.87985565000417,53435.248681200006 2025-04-22,22:30:46.000,112,11067114,13925,0,1745361045,12962.71529747999,76.81641348000267,53435.16483576 2025-04-22,22:30:47.000,112,11067111,14045,0,1745361046,12962.73550640999,76.87985565000417,53435.01810624 2025-04-22,22:30:48.000,112,11067118,13965,0,1745361047,12962.77592426999,76.81641348000267,53435.01810624 2025-04-22,22:30:49.000,112,11067087,14045,0,1745361048,12962.79613319999,76.85870825999882,53434.93426080001 2025-04-22,22:30:50.000,112,11067099,13925,0,1745361049,12962.917386779991,76.93624868999905,53434.87137672 2025-04-22,22:30:51.000,112,11067126,14165,0,1745361050,12962.98474988,76.97854347000248,53434.76656992001 2025-04-22,22:30:52.000,112,11067110,13885,0,1745361051,12963.045376670001,77.03493651000463,53434.82246688 2025-04-22,22:30:53.000,112,11067082,13725,0,1745361052,12963.079058219992,77.21821389000252,53434.76656992001 2025-04-22,22:30:54.000,112,11067077,13805,0,1745361053,12963.092530839996,77.36624562000361,53434.794518400005 2025-04-22,22:30:55.000,112,11067119,13565,0,1745361054,12963.112739769997,77.57067038999958,53434.82246688 2025-04-22,22:30:56.000,112,11067082,14005,0,1745361055,12963.045376670001,77.76804603000346,53434.794518400005 2025-04-22,22:30:57.000,112,11067066,14325,0,1745361056,12963.058849289991,78.00066732000414,53434.85740248 2025-04-22,22:30:58.000,112,11067053,13965,0,1745361057,12962.998222499991,78.24033774000418,53434.83644112001 2025-04-22,22:30:59.000,112,11067117,14005,0,1745361058,12962.917386779991,78.48705729000358,53434.86438960001 2025-04-22,22:31:00.000,112,11067121,13965,0,1745361059,12962.81634212999,78.70558031999826,53434.829454 2025-04-22,22:31:01.000,112,11067077,13845,0,1745361060,12962.72203379,78.83951379000064,53434.88535096001 2025-04-22,22:31:02.000,112,11067065,13845,0,1745361061,12962.63446175999,79.02984029999789,53434.88535096001 2025-04-22,22:31:03.000,112,11067068,14085,0,1745361062,12962.486262939994,79.10033159999875,53434.90631232001 2025-04-22,22:31:04.000,112,11067133,14045,0,1745361063,12962.257228399998,79.10033159999875,53434.88535096001 2025-04-22,22:31:05.000,112,11067088,13885,0,1745361064,12962.001248619992,79.07918421000068,53434.94823504 2025-04-22,22:31:06.000,112,11067081,13885,0,1745361065,12961.826104560001,79.01574203999917,53434.92727368 2025-04-22,22:31:07.000,112,11067080,14125,0,1745361066,12961.59707001999,78.9100050900015,53434.85041536 2025-04-22,22:31:08.000,112,11067119,14285,0,1745361067,12961.408453339995,78.76197336000041,53434.81547976001 2025-04-22,22:31:09.000,112,11067106,14445,0,1745361068,12961.152473559989,78.52230294000037,53434.80150552 2025-04-22,22:31:10.000,112,11067113,14125,0,1745361069,12960.984065809993,78.29673077999905,53434.69669872001 2025-04-22,22:31:11.000,112,11067085,14365,0,1745361070,12960.802185439992,78.06410948999837,53434.6897116 2025-04-22,22:31:12.000,112,11067118,14685,0,1745361071,12960.600096139991,77.84558646000369,53434.54298208 2025-04-22,22:31:13.000,112,11067021,14125,0,1745361072,12960.39800683999,77.5847686499983,53434.48708512 2025-04-22,22:31:14.000,112,11067103,14165,0,1745361073,12960.23633539999,77.33099996999954,53434.410226800006 2025-04-22,22:31:15.000,112,11067085,14005,0,1745361074,12960.13529074999,77.17591910999909,53434.354329839996 2025-04-22,22:31:16.000,112,11067078,14205,0,1745361075,12960.081400269999,77.01378911999927,53434.27747152 2025-04-22,22:31:17.000,112,11067105,14285,0,1745361076,12960.020773479999,76.89395391000289,53434.25651016 2025-04-22,22:31:18.000,112,11067105,14165,0,1745361077,12960.03424609999,76.83756087000074,53434.2006132 2025-04-22,22:31:19.000,112,11067084,13925,0,1745361078,12960.03424609999,76.8093643500033,53434.0608708 2025-04-22,22:31:20.000,112,11067087,14045,0,1745361079,12960.05445502999,76.83756087000074,53434.0608708 2025-04-22,22:31:21.000,112,11067113,13805,0,1745361080,12960.067927649994,76.96444521000376,53433.98401248 2025-04-22,22:31:22.000,112,11067132,13885,0,1745361081,12960.061191339999,77.10542780999822,53433.94208976 2025-04-22,22:31:23.000,112,11067126,13925,0,1745361082,12960.047718719994,77.27460693000467,53433.93510264 2025-04-22,22:31:24.000,112,11067049,13885,0,1745361083,12960.101609199999,77.49312995999935,53433.94208976 2025-04-22,22:31:25.000,112,11067133,14245,0,1745361084,12960.061191339999,77.7609969000041,53433.907154160006 2025-04-22,22:31:26.000,112,11067062,14005,0,1745361085,12960.088136579994,77.94427428000199,53433.907154160006 2025-04-22,22:31:27.000,112,11067107,14085,0,1745361086,12960.088136579994,78.23328861000482,53433.837282960005 2025-04-22,22:31:28.000,112,11067115,14085,0,1745361087,12960.067927649994,78.43066425000143,53433.89317992 2025-04-22,22:31:29.000,112,11067109,14085,0,1745361088,12960.07466395999,78.62803988999804,53433.851257199996 2025-04-22,22:31:30.000,112,11067066,14165,0,1745361089,12960.027509789994,78.79016987999785,53433.851257199996 2025-04-22,22:31:31.000,112,11067114,13885,0,1745361090,12960.007300859994,78.88885770000343,53433.87221856 2025-04-22,22:31:32.000,112,11067065,14245,0,1745361091,12960.03424609999,78.98049639000237,53433.87920568001 2025-04-22,22:31:33.000,112,11067096,14325,0,1745361092,12959.966882999994,78.99459465000109,53433.85824432001 2025-04-22,22:31:34.000,112,11067104,14085,0,1745361093,12959.912992519989,78.97344726000301,53433.87920568001 2025-04-22,22:31:35.000,112,11067112,13805,0,1745361094,12959.919728829998,78.87475944000471,53433.79536024 2025-04-22,22:31:36.000,112,11067105,14245,0,1745361095,12959.865838349993,78.74787510000169,53433.8163216 2025-04-22,22:31:37.000,112,11067089,14165,0,1745361096,12959.832156799988,78.66328554000211,53433.80933448001 2025-04-22,22:31:38.000,112,11067139,13885,0,1745361097,12959.811947869988,78.43066425000143,53433.718501920004 2025-04-22,22:31:39.000,112,11067083,14085,0,1745361098,12959.791738939988,78.21214121999947,53433.62766936 2025-04-22,22:31:40.000,112,11067138,14125,0,1745361099,12959.724375839993,78.0429621000003,53433.55779816 2025-04-22,22:31:41.000,112,11067115,14445,0,1745361100,12959.657012739997,77.83853733000433,53433.55779816 2025-04-22,22:31:42.000,112,11067042,14205,0,1745361101,12959.582913329992,77.68345647000388,53433.49491408001 2025-04-22,22:31:43.000,112,11067055,13965,0,1745361102,12959.555968089997,77.57771951999894,53433.39709440001 2025-04-22,22:31:44.000,112,11067065,13805,0,1745361103,12959.508813920002,77.48608082999999,53433.35517168001 2025-04-22,22:31:45.000,112,11067074,14285,0,1745361104,12959.502077609992,77.43673692000448,53433.29927472 2025-04-22,22:31:46.000,112,11067096,13925,0,1745361105,12959.508813920002,77.52132648000406,53433.29927472 2025-04-22,22:31:47.000,112,11067053,14205,0,1745361106,12959.529022850002,77.65525994999916,53433.215429280004 2025-04-22,22:31:48.000,112,11067084,13965,0,1745361107,12959.623331189992,77.7962425500009,53433.14555808 2025-04-22,22:31:49.000,112,11067089,14125,0,1745361108,12959.670485360002,78.1064042700018,53433.11062248001 2025-04-22,22:31:50.000,112,11067123,14165,0,1745361109,12959.603122259992,78.31082903999777,53433.082674 2025-04-22,22:31:51.000,112,11067100,14205,0,1745361110,12959.623331189992,78.59279424000124,53433.13857096001 2025-04-22,22:31:52.000,112,11067111,14405,0,1745361111,12959.650276430002,78.88885770000343,53433.09664824 2025-04-22,22:31:53.000,112,11067094,14085,0,1745361112,12959.562704399992,79.21311768000305,53433.11062248001 2025-04-22,22:31:54.000,112,11067113,14245,0,1745361113,12959.502077609992,79.56557418000011,53433.11062248001 2025-04-22,22:31:55.000,112,11067094,14325,0,1745361114,12959.367351410001,79.82639198999823,53433.03376416 2025-04-22,22:31:56.000,112,11067050,14085,0,1745361115,12959.2258889,80.04491502000019,53433.117609600005 2025-04-22,22:31:57.000,112,11067042,14205,0,1745361116,12959.070953769995,80.19999588000064,53433.15953232001 2025-04-22,22:31:58.000,112,11067048,14005,0,1745361117,12958.94296388,80.29163456999959,53433.06171264001 2025-04-22,22:31:59.000,112,11067046,14285,0,1745361118,12958.761083509999,80.33392935000302,53433.05472552 2025-04-22,22:32:00.000,112,11067100,13885,0,1745361119,12958.572466829988,80.31278195999766,53433.02677704 2025-04-22,22:32:01.000,112,11067088,14045,0,1745361120,12958.410795390002,80.24229066000407,53433.012802799996 2025-04-22,22:32:02.000,112,11067097,14085,0,1745361121,12958.249123950001,80.1083571900017,53432.97088008001 2025-04-22,22:32:03.000,112,11067139,13925,0,1745361122,12958.188497160001,79.90393241999845,53432.9778672 2025-04-22,22:32:04.000,112,11067040,13965,0,1745361123,12958.161551919991,79.69950765000249,53432.901008880006 2025-04-22,22:32:05.000,112,11067089,13965,0,1745361124,12958.141342989991,79.5021320099986,53432.79620208 2025-04-22,22:32:06.000,112,11067113,14245,0,1745361125,12958.235651329996,79.304756370002,53432.79620208 2025-04-22,22:32:07.000,112,11067104,13885,0,1745361126,12958.329959670002,79.13557725000283,53432.712356640004 2025-04-22,22:32:08.000,112,11067109,13885,0,1745361127,12958.383850149992,78.95229986999766,53432.64248544 2025-04-22,22:32:09.000,112,11067114,13885,0,1745361128,12958.451213250002,78.79721901000448,53432.6285112 2025-04-22,22:32:10.000,112,11067084,14125,0,1745361129,12958.545521589993,78.71967858000426,53432.565627120006 2025-04-22,22:32:11.000,112,11067137,14005,0,1745361130,12958.545521589993,78.68443293000018,53432.55165288 2025-04-22,22:32:12.000,112,11067078,14125,0,1745361131,12958.612884689988,78.60689249999996,53432.47479456 2025-04-22,22:32:13.000,112,11067059,14245,0,1745361132,12958.639829929998,78.62099075999868,53432.50274304 2025-04-22,22:32:14.000,112,11067080,14125,0,1745361133,12958.592675759988,78.60689249999996,53432.46082032 2025-04-22,22:32:15.000,112,11067072,13885,0,1745361134,12958.653302549988,78.67738380000083,53432.36998776001 2025-04-22,22:32:16.000,112,11067146,13885,0,1745361135,12958.606148379993,78.74082597000233,53432.3140908 2025-04-22,22:32:17.000,112,11067119,14325,0,1745361136,12958.572466829988,78.80426814000384,53432.279155200005 2025-04-22,22:32:18.000,112,11067052,13925,0,1745361137,12958.511840040002,78.87475944000471,53432.26518096 2025-04-22,22:32:19.000,112,11067083,14125,0,1745361138,12958.505103729993,79.00869290999981,53432.30011656001 2025-04-22,22:32:20.000,112,11067072,13725,0,1745361139,12958.424268009992,79.1919702899977,53432.28614232 2025-04-22,22:32:21.000,112,11067118,13845,0,1745361140,12958.356904909997,79.34705114999815,53432.342039279996 2025-04-22,22:32:22.000,112,11067061,13925,0,1745361141,12958.350168600002,79.52327940000396,53432.30011656001 2025-04-22,22:32:23.000,112,11067070,13965,0,1745361142,12958.336695979997,79.75590069000464,53432.397936240006 2025-04-22,22:32:24.000,112,11067064,14005,0,1745361143,12958.336695979997,79.94622720000189,53432.342039279996 2025-04-22,22:32:25.000,112,11067119,13965,0,1745361144,12958.377113839997,80.19294675000128,53432.34902640001 2025-04-22,22:32:26.000,112,11067059,14245,0,1745361145,12958.390586460002,80.41146978000324,53432.376974880004 2025-04-22,22:32:27.000,112,11067123,13805,0,1745361146,12958.404059079992,80.6017962900005,53432.40492336 2025-04-22,22:32:28.000,112,11067103,13965,0,1745361147,12958.404059079992,80.78507366999838,53432.40492336 2025-04-22,22:32:29.000,112,11067077,14085,0,1745361148,12958.404059079992,80.91900714000076,53432.35601352 2025-04-22,22:32:30.000,112,11067039,14205,0,1745361149,12958.390586460002,81.07408800000121,53432.383962 2025-04-22,22:32:31.000,112,11067091,13925,0,1745361150,12958.390586460002,81.14457930000208,53432.33505216 2025-04-22,22:32:32.000,112,11067077,14125,0,1745361151,12958.444476939992,81.16572669000016,53432.376974880004 2025-04-22,22:32:33.000,112,11067103,14325,0,1745361152,12958.505103729993,81.13753017000272,53432.28614232 2025-04-22,22:32:35.000,112,11067111,14205,0,1745361153,12958.552257900003,81.08818625999993,53432.18133552001 2025-04-22,22:32:36.000,112,11067107,14045,0,1745361154,12958.633093619988,81.02474408999842,53432.20229688001 2025-04-22,22:32:37.000,112,11067059,14205,0,1745361155,12958.727401959994,80.94015452999884,53432.18133552001 2025-04-22,22:32:38.000,112,11067067,14125,0,1745361156,12958.767819819994,80.86966322999797,53432.10447720001 2025-04-22,22:32:39.000,112,11067043,14405,0,1745361157,12958.889073399994,80.74982802000159,53432.111464320005 2025-04-22,22:32:40.000,112,11067089,13925,0,1745361159,12958.98338174,80.69343497999944,53432.05556736001 2025-04-22,22:32:41.000,112,11067122,13885,0,1745361160,12959.050744839995,80.62294367999857,53432.0695416 2025-04-22,22:32:42.000,112,11067076,13725,0,1745361161,12959.111371629995,80.53835411999898,53432.01364464001 2025-04-22,22:32:43.000,112,11067062,14085,0,1745361162,12959.15852579999,80.48901021000347,53431.97870904 2025-04-22,22:32:44.000,112,11067098,14165,0,1745361163,12959.171998419995,80.48901021000347,53431.97172192 2025-04-22,22:32:45.000,112,11067054,14045,0,1745361164,12959.171998419995,80.46081368999876,53431.9996704 2025-04-22,22:32:46.000,112,11067113,14165,0,1745361165,12959.20567997,80.51015760000155,53431.943773440005 2025-04-22,22:32:47.000,112,11067093,14485,0,1745361166,12959.171998419995,80.53835411999898,53432.006657519996 2025-04-22,22:32:48.000,112,11067132,14085,0,1745361167,12959.09789900999,80.61589454999921,53432.03460600001 2025-04-22,22:32:49.000,112,11067169,13765,0,1745361168,12958.990118049995,80.67933672000072,53432.041593120004 2025-04-22,22:32:50.000,112,11067063,14245,0,1745361169,12958.91601863999,80.73572976000287,53432.05556736001 2025-04-22,22:32:51.000,112,11067114,14525,0,1745361170,12958.85539184999,80.77097540999966,53432.062554480006 2025-04-22,22:32:52.000,112,11067065,14325,0,1745361171,12958.828446609994,80.83441758000117,53432.12543856 2025-04-22,22:32:53.000,112,11067089,14165,0,1745361172,12958.680247789998,80.92605627000012,53432.16736128 2025-04-22,22:32:54.000,112,11067120,14085,0,1745361173,12958.599412069998,80.97540018000291,53432.1394128 2025-04-22,22:32:55.000,112,11067094,14085,0,1745361174,12958.478158489997,81.03884235000442,53432.230245360006 2025-04-22,22:32:56.000,112,11067070,14245,0,1745361175,12958.390586460002,81.04589148000377,53432.209284000004 2025-04-22,22:32:57.000,112,11067110,14245,0,1745361176,12958.303014429992,81.10228451999865,53432.279155200005 2025-04-22,22:32:58.000,112,11067129,14325,0,1745361177,12958.242387639992,81.109333649998,53432.25120672001 2025-04-22,22:32:59.000,112,11067099,13885,0,1745361178,12958.161551919991,81.08818625999993,53432.29312944 2025-04-22,22:33:00.000,112,11067046,13965,0,1745361179,12958.094188819996,81.13048104000336,53432.26518096 2025-04-22,22:33:01.000,112,11067056,13685,0,1745361180,12958.04703465,81.11638278000464,53432.23723248 2025-04-22,22:33:02.000,112,11067083,14085,0,1745361181,12957.993144169996,81.08113713000057,53432.230245360006 2025-04-22,22:33:03.000,112,11067070,13965,0,1745361182,12957.96619893,80.97540018000291,53432.25120672001 2025-04-22,22:33:04.000,112,11067096,14165,0,1745361183,12958.073979889996,80.88376149000396,53432.20229688001 2025-04-22,22:33:05.000,112,11067019,13925,0,1745361184,12958.134606679996,80.74982802000159,53432.19530976 2025-04-22,22:33:06.000,112,11067095,14205,0,1745361185,12958.309750740002,80.67228759000136,53432.16736128 2025-04-22,22:33:07.000,112,11067102,14165,0,1745361186,12958.457949559997,80.5524523799977,53432.174348399996 2025-04-22,22:33:08.000,112,11067041,13805,0,1745361187,12958.626357309993,80.48901021000347,53432.160374160005 2025-04-22,22:33:09.000,112,11067016,14165,0,1745361188,12958.83518291999,80.4537645599994,53432.16736128 2025-04-22,22:33:10.000,112,11067071,14205,0,1745361189,12959.04400853,80.41146978000324,53432.14639992 2025-04-22,22:33:11.000,112,11067044,14085,0,1745361190,12959.273043069996,80.4185189100026,53432.18832264 2025-04-22,22:33:12.000,112,11067074,14085,0,1745361191,12959.488604990001,80.42556804000196,53432.23723248 2025-04-22,22:33:13.000,112,11067066,14085,0,1745361192,12959.650276430002,80.48901021000347,53432.279155200005 2025-04-22,22:33:14.000,112,11067098,14205,0,1745361193,12959.825420489993,80.57359977000306,53432.25819384 2025-04-22,22:33:15.000,112,11067037,14045,0,1745361194,12959.926465139994,80.67228759000136,53432.29312944 2025-04-22,22:33:16.000,112,11067089,13885,0,1745361195,12959.960146689999,80.74982802000159,53432.383962 2025-04-22,22:33:17.000,112,11067020,14085,0,1745361196,12959.939937759998,80.91900714000076,53432.40492336 2025-04-22,22:33:18.000,112,11067011,14205,0,1745361197,12959.939937759998,80.96130192000419,53432.5237044 2025-04-22,22:33:19.000,112,11067051,14245,0,1745361198,12959.865838349993,81.0599897400025,53432.55864000001 2025-04-22,22:33:20.000,112,11067008,14045,0,1745361199,12959.758057389998,81.109333649998,53432.58658848001 2025-04-22,22:33:21.000,112,11067025,14045,0,1745361200,12959.657012739997,81.08113713000057,53432.68440816001 2025-04-22,22:33:22.000,112,11067055,14125,0,1745361201,12959.488604990001,81.109333649998,53432.72633088001 2025-04-22,22:33:23.000,112,11067110,14165,0,1745361202,12959.32693355,81.08818625999993,53432.70536952001 2025-04-22,22:33:24.000,112,11067038,14085,0,1745361203,12959.192207349995,81.04589148000377,53432.78921496 2025-04-22,22:33:25.000,112,11067117,14205,0,1745361204,12959.050744839995,80.9472036599982,53432.87306040001 2025-04-22,22:33:26.000,112,11067080,13965,0,1745361205,12958.990118049995,80.86261409999861,53432.8381248 2025-04-22,22:33:27.000,112,11067086,14125,0,1745361206,12958.821710299999,80.70753323999816,53432.831137680005 2025-04-22,22:33:28.000,112,11067039,13845,0,1745361207,12958.87560077999,80.53835411999898,53432.901008880006 2025-04-22,22:33:29.000,112,11067078,14285,0,1745361208,12958.92275495,80.34097848000238,53432.89402176001 2025-04-22,22:33:30.000,112,11067054,14165,0,1745361209,12958.97664542999,80.11540632000106,53432.87306040001 2025-04-22,22:33:31.000,112,11067006,14205,0,1745361210,12959.091162699995,79.91098154999781,53432.845111919996 2025-04-22,22:33:32.000,112,11067088,14125,0,1745361211,12959.19894365999,79.70655678000185,53432.831137680005 2025-04-22,22:33:33.000,112,11067035,14085,0,1745361212,12959.394296649996,79.54442679000203,53432.79620208 2025-04-22,22:33:34.000,112,11067066,14365,0,1745361213,12959.542495469992,79.4034441900003,53432.782227840005 2025-04-22,22:33:35.000,112,11067063,14005,0,1745361214,12959.650276430002,79.24836332999985,53432.7682536 2025-04-22,22:33:36.000,112,11066991,14205,0,1745361215,12959.798475249998,79.1214789900041,53432.75427936001 2025-04-22,22:33:37.000,112,11066988,14045,0,1745361216,12959.939937759998,79.05098769000324,53432.782227840005 2025-04-22,22:33:38.000,112,11067047,14045,0,1745361217,12960.007300859994,78.95229986999766,53432.78921496 2025-04-22,22:33:39.000,112,11067028,14085,0,1745361218,12959.993828239989,78.95229986999766,53432.86607328 2025-04-22,22:33:40.000,112,11067009,14125,0,1745361219,12959.946674069994,78.93115247999958,53432.87306040001 2025-04-22,22:33:41.000,112,11067089,14205,0,1745361220,12959.859102039998,78.90295596000215,53432.831137680005 2025-04-22,22:33:42.000,112,11067071,14085,0,1745361221,12959.771530010003,79.0580368200026,53432.88703464 2025-04-22,22:33:43.000,112,11067096,13885,0,1745361222,12959.636803809997,79.1214789900041,53432.96389296 2025-04-22,22:33:44.000,112,11067082,13765,0,1745361223,12959.461659749992,79.20606855000369,53432.93594448 2025-04-22,22:33:45.000,112,11067061,14045,0,1745361224,12959.299988309991,79.34000201999879,53433.012802799996 2025-04-22,22:33:46.000,112,11067078,13925,0,1745361225,12959.091162699995,79.43164070999774,53433.02677704 2025-04-22,22:33:47.000,112,11067052,13965,0,1745361226,12958.841919229999,79.54442679000203,53433.01978992001 2025-04-22,22:33:48.000,112,11067087,13965,0,1745361227,12958.646566239993,79.63606548000098,53433.01978992001 2025-04-22,22:33:49.000,112,11067068,14045,0,1745361228,12958.538785279998,79.748851559998,53433.09664824 2025-04-22,22:33:50.000,112,11067082,14245,0,1745361229,12958.478158489997,79.81229372999951,53433.08966112001 2025-04-22,22:33:51.000,112,11067071,14245,0,1745361230,12958.383850149992,79.81934285999887,53433.07568688 2025-04-22,22:33:52.000,112,11067084,14205,0,1745361231,12958.303014429992,79.81229372999951,53433.09664824 2025-04-22,22:33:53.000,112,11067072,14205,0,1745361232,12958.289541810002,79.77704808000271,53433.02677704 2025-04-22,22:33:54.000,112,11067122,13805,0,1745361233,12958.316487049997,79.74180242999864,53432.9778672 2025-04-22,22:33:55.000,112,11067047,14325,0,1745361234,12958.276069189997,79.69245852000313,53433.00581568 2025-04-22,22:33:56.000,112,11067057,14165,0,1745361235,12958.296278119997,79.60786896000354,53432.98485432 2025-04-22,22:33:57.000,112,11067073,14205,0,1745361236,12958.282805499992,79.43868984000437,53432.949918720005 2025-04-22,22:33:58.000,112,11067066,13885,0,1745361237,12958.282805499992,79.38229680000222,53432.92895736 2025-04-22,22:33:59.000,112,11067070,13885,0,1745361238,12958.228915020001,79.24131420000049,53432.96389296 2025-04-22,22:34:00.000,112,11067044,13885,0,1745361239,12958.188497160001,79.1919702899977,53432.80318920001 2025-04-22,22:34:01.000,112,11067014,14165,0,1745361240,12958.141342989991,79.0580368200026,53432.85209904001 2025-04-22,22:34:02.000,112,11067066,13925,0,1745361241,12958.114397749996,78.97344726000301,53432.81017632 2025-04-22,22:34:03.000,112,11067048,13925,0,1745361242,12958.114397749996,78.86771030999807,53432.82415056001 2025-04-22,22:34:04.000,112,11067071,13685,0,1745361243,12958.073979889996,78.79016987999785,53432.80318920001 2025-04-22,22:34:05.000,112,11067060,14045,0,1745361244,12958.08745251,78.69148205999954,53432.72633088001 2025-04-22,22:34:06.000,112,11067064,13965,0,1745361245,12958.148079300001,78.5998433700006,53432.782227840005 2025-04-22,22:34:07.000,112,11067070,13885,0,1745361246,12958.148079300001,78.45886076999886,53432.64947256 2025-04-22,22:34:08.000,112,11067075,13885,0,1745361247,12958.215442399996,78.34607469000184,53432.68440816001 2025-04-22,22:34:09.000,112,11067122,13845,0,1745361248,12958.222178709992,78.26148513000226,53432.65645968001 2025-04-22,22:34:10.000,112,11067074,14165,0,1745361249,12958.296278119997,78.26853426000162,53432.67043392 2025-04-22,22:34:11.000,112,11067020,13805,0,1745361250,12958.363641219992,78.2544360000029,53432.712356640004 2025-04-22,22:34:12.000,112,11067096,13965,0,1745361251,12958.525312659993,78.28263252000033,53432.677421039996 2025-04-22,22:34:13.000,112,11067041,14045,0,1745361252,12958.579203139998,78.31082903999777,53432.62152408 2025-04-22,22:34:14.000,112,11067089,14245,0,1745361253,12958.660038859998,78.31082903999777,53432.64248544 2025-04-22,22:34:15.000,112,11067091,14045,0,1745361254,12958.727401959994,78.31082903999777,53432.6983824 2025-04-22,22:34:16.000,112,11067034,14165,0,1745361255,12958.761083509999,78.32492730000376,53432.733318000006 2025-04-22,22:34:17.000,112,11067004,14205,0,1745361256,12958.83518291999,78.29673077999905,53432.75427936001 2025-04-22,22:34:18.000,112,11067021,14205,0,1745361257,12958.862128159999,78.31082903999777,53432.76126648 2025-04-22,22:34:19.000,112,11067029,14085,0,1745361258,12958.83518291999,78.27558339000097,53432.79620208 2025-04-22,22:34:20.000,112,11067092,14205,0,1745361259,12958.848655539994,78.20509209000011,53432.82415056001 2025-04-22,22:34:21.000,112,11067043,14045,0,1745361260,12958.87560077999,78.13460078999924,53432.901008880006 2025-04-22,22:34:22.000,112,11067005,14245,0,1745361261,12958.85539184999,78.03591297000094,53432.86607328 2025-04-22,22:34:23.000,112,11067093,13965,0,1745361262,12958.814973989989,77.93722515000263,53432.92197024001 2025-04-22,22:34:24.000,112,11067054,14285,0,1745361263,12958.774556129989,77.8596847200024,53432.96389296 2025-04-22,22:34:25.000,112,11067120,14045,0,1745361264,12958.653302549988,77.73280037999939,53433.012802799996 2025-04-22,22:34:26.000,112,11067095,13885,0,1745361265,12958.558994209998,77.59886691000429,53433.012802799996 2025-04-22,22:34:27.000,112,11067058,13845,0,1745361266,12958.491631110002,77.50017908999871,53432.9778672 2025-04-22,22:34:28.000,112,11067097,13965,0,1745361267,12958.424268009992,77.41558952999912,53432.97088008001 2025-04-22,22:34:29.000,112,11067089,14085,0,1745361268,12958.363641219992,77.3028034500021,53432.9778672 2025-04-22,22:34:30.000,112,11067077,14125,0,1745361269,12958.397322769997,77.2393612800006,53432.92197024001 2025-04-22,22:34:31.000,112,11067064,14125,0,1745361270,12958.377113839997,77.19706650000444,53432.92197024001 2025-04-22,22:34:32.000,112,11067063,14165,0,1745361271,12958.363641219992,77.16182085000037,53432.96389296 2025-04-22,22:34:33.000,112,11067067,13885,0,1745361272,12958.356904909997,77.17591910999909,53432.92895736 2025-04-22,22:34:34.000,112,11067070,13925,0,1745361273,12958.383850149992,77.21116476000316,53432.86607328 2025-04-22,22:34:35.000,112,11067150,13925,0,1745361274,12958.444476939992,77.27460693000467,53432.94293160001 2025-04-22,22:34:36.000,112,11067034,14125,0,1745361275,12958.471422180002,77.32395084000018,53432.89402176001 2025-04-22,22:34:37.000,112,11067032,13845,0,1745361276,12958.558994209998,77.41558952999912,53432.87306040001 2025-04-22,22:34:38.000,112,11067033,14045,0,1745361277,12958.626357309993,77.49312995999935,53432.92895736 2025-04-22,22:34:39.000,112,11067056,14045,0,1745361278,12958.693720409989,77.62706343000173,53432.97088008001 2025-04-22,22:34:40.000,112,11067044,13805,0,1745361279,12958.727401959994,77.73984950999875,53432.901008880006 2025-04-22,22:34:41.000,112,11067080,13925,0,1745361280,12958.85539184999,77.86673385000176,53432.998828560005 2025-04-22,22:34:42.000,112,11067062,14085,0,1745361281,12958.85539184999,77.97247079999943,53432.9778672 2025-04-22,22:34:43.000,112,11067060,13725,0,1745361282,12958.97664542999,78.08525688000373,53433.012802799996 2025-04-22,22:34:44.000,112,11067031,14405,0,1745361283,12959.05748114999,78.19804296000075,53433.01978992001 2025-04-22,22:34:45.000,112,11067058,13565,0,1745361284,12959.111371629995,78.27558339000097,53433.09664824 2025-04-22,22:34:46.000,112,11067098,14085,0,1745361285,12959.15852579999,78.28263252000033,53433.215429280004 2025-04-22,22:34:47.000,112,11067064,14245,0,1745361286,12959.212416279996,78.30377990999841,53433.27831336001 2025-04-22,22:34:48.000,112,11067060,13725,0,1745361287,12959.320197239991,78.3531238200012,53433.30626184001 2025-04-22,22:34:49.000,112,11067107,14085,0,1745361288,12959.401032959991,78.26148513000226,53433.41106864 2025-04-22,22:34:50.000,112,11067063,13885,0,1745361289,12959.522286539992,78.18394470000203,53433.37613304001 2025-04-22,22:34:51.000,112,11067040,13925,0,1745361290,12959.636803809997,78.1064042700018,53433.44600424001 2025-04-22,22:34:52.000,112,11067045,14325,0,1745361291,12959.764793699993,77.98656905999815,53433.44600424001 2025-04-22,22:34:53.000,112,11067063,14085,0,1745361292,12959.886047279993,77.7962425500009,53433.4669656 2025-04-22,22:34:54.000,112,11067056,14045,0,1745361293,12959.980355619999,77.67640734000452,53433.54382392001 2025-04-22,22:34:55.000,112,11066998,13725,0,1745361294,12960.027509789994,77.57067038999958,53433.52984968 2025-04-22,22:34:56.000,112,11067045,14085,0,1745361295,12960.20265385,77.44378605000384,53433.50888832 2025-04-22,22:34:57.000,112,11067063,13885,0,1745361296,12960.290225879995,77.4014912700004,53433.57875952 2025-04-22,22:34:58.000,112,11067021,13925,0,1745361297,12960.270016949995,77.31690171000082,53433.58574664 2025-04-22,22:34:59.000,112,11067000,13845,0,1745361298,12960.36432529,77.2393612800006,53433.71151480001 2025-04-22,22:35:00.000,112,11067057,13765,0,1745361299,12960.43842469999,77.2041156300038,53433.72548904 2025-04-22,22:35:01.000,112,11067109,13965,0,1745361300,12960.532733039996,77.21821389000252,53433.739463280006 2025-04-22,22:35:02.000,112,11067103,14325,0,1745361301,12960.600096139991,77.26755779999803,53433.75343752 2025-04-22,22:35:03.000,112,11067049,13965,0,1745361302,12960.694404479997,77.29575432000274,53433.80933448001 2025-04-22,22:35:04.000,112,11067091,13885,0,1745361303,12960.835866989997,77.36624562000361,53433.83029584001 2025-04-22,22:35:05.000,112,11067123,14085,0,1745361304,12960.909966400002,77.42968778999784,53433.94208976 2025-04-22,22:35:06.000,112,11067079,14085,0,1745361305,12960.963856879993,77.49312995999935,53433.94907688001 2025-04-22,22:35:07.000,112,11067065,13645,0,1745361306,12961.051428909988,77.56362126000022,53433.99798672001 2025-04-22,22:35:08.000,112,11067052,13885,0,1745361307,12961.085110459993,77.62001430000237,53434.04689656001 2025-04-22,22:35:09.000,112,11067072,13805,0,1745361308,12961.165946179994,77.6482108199998,53434.13772912 2025-04-22,22:35:10.000,112,11067062,14085,0,1745361309,12961.152473559989,77.67640734000452,53434.15869048 2025-04-22,22:35:11.000,112,11067042,14325,0,1745361310,12961.145737249994,77.6975547300026,53434.21458744001 2025-04-22,22:35:12.000,112,11067063,14205,0,1745361311,12961.165946179994,77.6482108199998,53434.36131696001 2025-04-22,22:35:13.000,112,11067061,14085,0,1745361312,12961.085110459993,77.64116169000044,53434.291445760005 2025-04-22,22:35:14.000,112,11067060,14085,0,1745361313,12961.037956289998,77.59181777999765,53434.27747152 2025-04-22,22:35:15.000,112,11067074,14165,0,1745361314,12960.957120569998,77.52837561000342,53434.36131696001 2025-04-22,22:35:16.000,112,11067083,14245,0,1745361315,12960.822394369992,77.43673692000448,53434.28445864001 2025-04-22,22:35:17.000,112,11067066,13925,0,1745361316,12960.714613409997,77.38034388000233,53434.354329839996 2025-04-22,22:35:18.000,112,11067068,14245,0,1745361317,12960.573150899996,77.35919649000425,53434.31240712001 2025-04-22,22:35:19.000,112,11067037,14165,0,1745361318,12960.43842469999,77.38739301000169,53434.389265440004 2025-04-22,22:35:20.000,112,11067083,14085,0,1745361319,12960.38453422,77.38034388000233,53434.3752912 2025-04-22,22:35:21.000,112,11067105,14165,0,1745361320,12960.33738004999,77.42968778999784,53434.42420104 2025-04-22,22:35:22.000,112,11067050,14085,0,1745361321,12960.27675325999,77.5142773500047,53434.4451624 2025-04-22,22:35:23.000,112,11067115,14405,0,1745361322,12960.3036985,77.54247387000214,53434.45214952001 2025-04-22,22:35:24.000,112,11067037,14085,0,1745361323,12960.38453422,77.55657213000086,53434.45214952001 2025-04-22,22:35:25.000,112,11067048,14085,0,1745361324,12960.42495208,77.64116169000044,53434.36131696001 2025-04-22,22:35:26.000,112,11067075,14005,0,1745361325,12960.552941969996,77.69050560000323,53434.4451624 2025-04-22,22:35:27.000,112,11067019,14165,0,1745361326,12960.680931859992,77.73984950999875,53434.3752912 2025-04-22,22:35:28.000,112,11067021,14125,0,1745361327,12960.815658059997,77.77509516000282,53434.41721392 2025-04-22,22:35:29.000,112,11067064,14005,0,1745361328,12960.957120569998,77.81738993999898,53434.4451624 2025-04-22,22:35:30.000,112,11067058,14125,0,1745361329,12961.044692599993,77.81738993999898,53434.508046480005 2025-04-22,22:35:31.000,112,11067073,14205,0,1745361330,12961.199627729999,77.8596847200024,53434.50105936001 2025-04-22,22:35:32.000,112,11067049,13805,0,1745361331,12961.33435392999,77.83853733000433,53434.54298208 2025-04-22,22:35:33.000,112,11067061,13885,0,1745361332,12961.49602536999,77.84558646000369,53434.626827520005 2025-04-22,22:35:34.000,112,11067049,14085,0,1745361333,12961.64422419,77.81034080999962,53434.577917680006 2025-04-22,22:35:35.000,112,11067084,14085,0,1745361334,12961.72505991,77.76804603000346,53434.61285328 2025-04-22,22:35:36.000,112,11067076,14085,0,1745361335,12961.879995039992,77.7609969000041,53434.59887904001 2025-04-22,22:35:37.000,112,11067066,14125,0,1745361336,12962.055139099997,77.72575125000003,53434.64778888001 2025-04-22,22:35:38.000,112,11067057,13925,0,1745361337,12962.135974819998,77.75394777000474,53434.654776 2025-04-22,22:35:39.000,112,11067074,14085,0,1745361338,12962.277437329998,77.67640734000452,53434.73163432 2025-04-22,22:35:40.000,112,11067054,14245,0,1745361339,12962.398690909999,77.66230907999852,53434.794518400005 2025-04-22,22:35:41.000,112,11067046,13845,0,1745361340,12962.486262939994,77.67640734000452,53434.773557040004 2025-04-22,22:35:42.000,112,11067122,14085,0,1745361341,12962.59404389999,77.68345647000388,53434.794518400005 2025-04-22,22:35:43.000,112,11067088,13925,0,1745361342,12962.661407,77.65525994999916,53434.829454 2025-04-22,22:35:44.000,112,11067099,14085,0,1745361343,12962.708561169995,77.70460386000195,53434.85740248 2025-04-22,22:35:45.000,112,11067068,13645,0,1745361344,12962.71529747999,77.78919342000154,53434.892338080004 2025-04-22,22:35:46.000,112,11067091,14005,0,1745361345,12962.71529747999,77.84558646000369,53434.88535096001 2025-04-22,22:35:47.000,112,11067088,14045,0,1745361346,12962.728770099995,77.88083211000048,53434.8993252 2025-04-22,22:35:48.000,112,11067141,14125,0,1745361347,12962.68161593,77.91607776000455,53434.94823504 2025-04-22,22:35:49.000,112,11067115,14245,0,1745361348,12962.627725449995,77.99361819000478,53434.9691964 2025-04-22,22:35:50.000,112,11067101,14285,0,1745361349,12962.53341710999,78.02886384000158,53434.99015776 2025-04-22,22:35:51.000,112,11067075,14205,0,1745361350,12962.486262939994,78.06410948999837,53434.94823504 2025-04-22,22:35:52.000,112,11067087,14085,0,1745361351,12962.418899839999,78.12050253000052,53434.94823504 2025-04-22,22:35:53.000,112,11067089,14005,0,1745361352,12962.324591499993,78.12050253000052,53434.95522216001 2025-04-22,22:35:54.000,112,11067082,14045,0,1745361353,12962.196601609998,78.12755165999988,53434.99714488 2025-04-22,22:35:55.000,112,11067064,14205,0,1745361354,12962.142711129993,78.16279731000395,53434.92727368 2025-04-22,22:35:56.000,112,11067104,13845,0,1745361355,12962.156183749998,78.14869904999796,53434.93426080001 2025-04-22,22:35:57.000,112,11067048,13925,0,1745361356,12962.075348029997,78.19099383000139,53434.94823504 2025-04-22,22:35:58.000,112,11067077,13805,0,1745361357,12962.048402790002,78.12050253000052,53435.011119120005 2025-04-22,22:35:59.000,112,11067092,14085,0,1745361358,12962.007984930002,78.16984644000331,53434.97618352 2025-04-22,22:36:00.000,112,11067063,14165,0,1745361359,12962.088820650002,78.16279731000395,53435.0390676 2025-04-22,22:36:01.000,112,11067086,14405,0,1745361360,12962.109029580002,78.1064042700018,53434.99714488 2025-04-22,22:36:02.000,112,11067071,13965,0,1745361361,12962.189865300003,78.1064042700018,53435.01810624 2025-04-22,22:36:03.000,112,11067088,13885,0,1745361362,12962.297646259998,78.08525688000373,53434.99015776 2025-04-22,22:36:04.000,112,11067065,14245,0,1745361363,12962.405427219994,78.05706035999901,53435.04605472 2025-04-22,22:36:05.000,112,11067032,14245,0,1745361364,12962.49299924999,78.0077164500035,53435.05304184001 2025-04-22,22:36:06.000,112,11067099,14005,0,1745361365,12962.62098914,77.99361819000478,53435.02509336 2025-04-22,22:36:07.000,112,11067083,14125,0,1745361366,12962.728770099995,77.86673385000176,53434.99015776 2025-04-22,22:36:08.000,112,11067116,14245,0,1745361367,12962.85675998999,77.7962425500009,53435.080990320006 2025-04-22,22:36:09.000,112,11067065,14205,0,1745361368,12962.90391416,77.77509516000282,53435.08797744 2025-04-22,22:36:10.000,112,11067115,14245,0,1745361369,12963.045376670001,77.70460386000195,53435.10195168001 2025-04-22,22:36:11.000,112,11067045,14045,0,1745361370,12963.092530839996,77.67640734000452,53435.09496456 2025-04-22,22:36:12.000,112,11067089,14125,0,1745361371,12963.146421320002,77.61296517000301,53435.080990320006 2025-04-22,22:36:13.000,112,11067059,14485,0,1745361372,12963.166630250002,77.54247387000214,53435.08797744 2025-04-22,22:36:14.000,112,11067112,14045,0,1745361373,12963.186839180002,77.52837561000342,53435.05304184001 2025-04-22,22:36:15.000,112,11067085,13885,0,1745361374,12963.193575489997,77.50722821999807,53435.129900160005 2025-04-22,22:36:16.000,112,11067096,14325,0,1745361375,12963.186839180002,77.52132648000406,53435.108938800004 2025-04-22,22:36:17.000,112,11067073,14165,0,1745361376,12963.186839180002,77.5142773500047,53435.16483576 2025-04-22,22:36:18.000,112,11067111,14085,0,1745361377,12963.126212390001,77.55657213000086,53435.15086152001 2025-04-22,22:36:19.000,112,11067085,14085,0,1745361378,12963.052112979996,77.57771951999894,53435.108938800004 2025-04-22,22:36:20.000,112,11067087,14325,0,1745361379,12962.96454095,77.64116169000044,53435.15086152001 2025-04-22,22:36:21.000,112,11067093,14285,0,1745361380,12962.951068329996,77.66935820999788,53435.13688728 2025-04-22,22:36:22.000,112,11067101,14165,0,1745361381,12962.951068329996,77.7962425500009,53435.15784864 2025-04-22,22:36:23.000,112,11067046,14125,0,1745361382,12962.89717784999,77.8314881999977,53435.13688728 2025-04-22,22:36:24.000,112,11067086,14045,0,1745361383,12962.971277259996,77.95837254000071,53435.129900160005 2025-04-22,22:36:25.000,112,11067049,14245,0,1745361384,12963.025167740001,78.0429621000003,53435.1438744 2025-04-22,22:36:26.000,112,11067050,14405,0,1745361385,12963.079058219992,78.18394470000203,53435.12291304001 2025-04-22,22:36:27.000,112,11067068,13845,0,1745361386,12963.186839180002,78.24033774000418,53435.09496456 2025-04-22,22:36:28.000,112,11067050,14045,0,1745361387,12963.240729659992,78.31082903999777,53435.13688728 2025-04-22,22:36:29.000,112,11067088,14245,0,1745361388,12963.335037999997,78.40246773000399,53435.13688728 2025-04-22,22:36:30.000,112,11067087,14125,0,1745361389,12963.368719550002,78.41656599000271,53435.15086152001 2025-04-22,22:36:31.000,112,11067074,13885,0,1745361390,12963.489973129988,78.40246773000399,53435.15086152001 2025-04-22,22:36:32.000,112,11067040,14245,0,1745361391,12963.489973129988,78.42361512000207,53435.16483576 2025-04-22,22:36:33.000,112,11067090,14245,0,1745361392,12963.476500509998,78.33902556000248,53435.24169408001 2025-04-22,22:36:34.000,112,11067056,14045,0,1745361393,12963.469764199988,78.24738687000354,53435.25566832 2025-04-22,22:36:35.000,112,11067099,14085,0,1745361394,12963.355246929998,78.1416499199986,53435.30457816 2025-04-22,22:36:36.000,112,11067100,14165,0,1745361395,12963.227257040002,77.99361819000478,53435.227719840004 2025-04-22,22:36:37.000,112,11067089,13845,0,1745361396,12963.119476079992,77.88083211000048,53435.276629680004 2025-04-22,22:36:38.000,112,11067102,13885,0,1745361397,12962.998222499991,77.71165299000131,53435.276629680004 2025-04-22,22:36:39.000,112,11067047,14045,0,1745361398,12962.850023679996,77.57771951999894,53435.30457816 2025-04-22,22:36:40.000,112,11067111,14085,0,1745361399,12962.661407,77.46493344000191,53435.26964256001 2025-04-22,22:36:41.000,112,11067093,14245,0,1745361400,12962.499735559999,77.35214736000489,53435.25566832 2025-04-22,22:36:42.000,112,11067039,13885,0,1745361401,12962.425636149994,77.28870519000338,53435.2836168 2025-04-22,22:36:43.000,112,11067062,13965,0,1745361402,12962.270701019988,77.21116476000316,53435.23470696 2025-04-22,22:36:44.000,112,11067067,13965,0,1745361403,12962.162920059993,77.1900173699978,53435.18579712 2025-04-22,22:36:45.000,112,11067097,13725,0,1745361404,12962.068611720002,77.18296823999844,53435.20675848 2025-04-22,22:36:46.000,112,11067116,13965,0,1745361405,12962.055139099997,77.21116476000316,53435.16483576 2025-04-22,22:36:47.000,112,11067058,14245,0,1745361406,12961.994512309997,77.22526302000188,53435.15784864 2025-04-22,22:36:48.000,112,11067043,14285,0,1745361407,12961.954094449997,77.3028034500021,53435.10195168001 2025-04-22,22:36:49.000,112,11067053,13645,0,1745361408,12961.913676589997,77.30985258000146,53435.10195168001 2025-04-22,22:36:50.000,112,11067067,13965,0,1745361409,12961.940621829992,77.38739301000169,53435.08797744 2025-04-22,22:36:51.000,112,11067088,13885,0,1745361410,12961.940621829992,77.41558952999912,53435.05304184001 2025-04-22,22:36:52.000,112,11067042,14085,0,1745361411,12961.859786109992,77.40854039999977,53435.04605472 2025-04-22,22:36:53.000,112,11067075,13925,0,1745361412,12961.778950389991,77.38034388000233,53434.99015776 2025-04-22,22:36:54.000,112,11067042,14245,0,1745361413,12961.691378359996,77.42263865999848,53434.94823504 2025-04-22,22:36:55.000,112,11067095,14325,0,1745361414,12961.650960499996,77.37329475000297,53434.98317064001 2025-04-22,22:36:56.000,112,11066992,13885,0,1745361415,12961.54317954,77.30985258000146,53434.8993252 2025-04-22,22:36:57.000,112,11067112,14245,0,1745361416,12961.42192596,77.27460693000467,53434.85740248 2025-04-22,22:36:58.000,112,11067079,14165,0,1745361417,12961.41518964999,77.22526302000188,53434.87836384 2025-04-22,22:36:59.000,112,11066990,14365,0,1745361418,12961.368035479994,77.18296823999844,53434.892338080004 2025-04-22,22:37:00.000,112,11067071,14165,0,1745361419,12961.36129917,77.10542780999822,53434.88535096001 2025-04-22,22:37:01.000,112,11067095,14085,0,1745361420,12961.40171703,77.03493651000463,53434.85041536 2025-04-22,22:37:02.000,112,11067035,13885,0,1745361421,12961.428662269995,77.01378911999927,53434.83644112001 2025-04-22,22:37:03.000,112,11067042,13925,0,1745361422,12961.51623429999,76.96444521000376,53434.83644112001 2025-04-22,22:37:04.000,112,11067022,14045,0,1745361423,12961.57686108999,76.87280652000481,53434.86438960001 2025-04-22,22:37:05.000,112,11067044,13885,0,1745361424,12961.630751569995,76.77411869999924,53434.83644112001 2025-04-22,22:37:06.000,112,11067092,13805,0,1745361425,12961.718323599991,76.71772566000436,53434.82246688 2025-04-22,22:37:07.000,112,11067086,14125,0,1745361426,12961.76547777,76.66133262000221,53434.78054416 2025-04-22,22:37:08.000,112,11067038,13925,0,1745361427,12961.778950389991,76.59084132000135,53434.78753128001 2025-04-22,22:37:09.000,112,11067063,13845,0,1745361428,12961.778950389991,76.5344482799992,53434.80150552 2025-04-22,22:37:10.000,112,11067018,14085,0,1745361429,12961.778950389991,76.50625176000176,53434.83644112001 2025-04-22,22:37:11.000,112,11067042,13805,0,1745361430,12961.826104560001,76.44985871999961,53434.83644112001 2025-04-22,22:37:12.000,112,11067000,14045,0,1745361431,12961.866522420001,76.42871133000153,53434.773557040004 2025-04-22,22:37:13.000,112,11067050,14365,0,1745361432,12961.812631939996,76.47100610999769,53434.78054416 2025-04-22,22:37:14.000,112,11067056,13925,0,1745361433,12961.799159319991,76.47100610999769,53434.7595828 2025-04-22,22:37:15.000,112,11067070,13805,0,1745361434,12961.778950389991,76.50625176000176,53434.794518400005 2025-04-22,22:37:16.000,112,11067061,14245,0,1745361435,12961.68464205,76.59084132000135,53434.794518400005 2025-04-22,22:37:17.000,112,11067089,13925,0,1745361436,12961.671169429996,76.66838175000157,53434.80849264 2025-04-22,22:37:18.000,112,11067054,13885,0,1745361437,12961.57686108999,76.71772566000436,53434.80849264 2025-04-22,22:37:19.000,112,11067091,13925,0,1745361438,12961.53644322999,76.76002044000052,53434.80849264 2025-04-22,22:37:20.000,112,11067024,13845,0,1745361439,12961.47581643999,76.79526609000459,53434.794518400005 2025-04-22,22:37:21.000,112,11067027,13925,0,1745361440,12961.48255275,76.79526609000459,53434.78753128001 2025-04-22,22:37:22.000,112,11067060,13885,0,1745361441,12961.489289059995,76.7811678299986,53434.82246688 2025-04-22,22:37:23.000,112,11067054,13805,0,1745361442,12961.45560750999,76.81641348000267,53434.78753128001 2025-04-22,22:37:24.000,112,11067026,14005,0,1745361443,12961.47581643999,76.83051174000138,53434.773557040004 2025-04-22,22:37:25.000,112,11067052,14045,0,1745361444,12961.49602536999,76.8446100000001,53434.794518400005 2025-04-22,22:37:26.000,112,11067083,13965,0,1745361445,12961.51623429999,76.90805217000161,53434.82246688 2025-04-22,22:37:27.000,112,11067012,13965,0,1745361446,12961.54317954,76.90100304000225,53434.773557040004 2025-04-22,22:37:28.000,112,11067042,14085,0,1745361447,12961.61727894999,76.89395391000289,53434.82246688 2025-04-22,22:37:29.000,112,11067061,14045,0,1745361448,12961.630751569995,76.87280652000481,53434.80150552 2025-04-22,22:37:30.000,112,11067041,13965,0,1745361449,12961.671169429996,76.83756087000074,53434.81547976001 2025-04-22,22:37:31.000,112,11067027,14005,0,1745361450,12961.718323599991,76.77411869999924,53434.85041536 2025-04-22,22:37:32.000,112,11067050,14525,0,1745361451,12961.738532529991,76.71067652999773,53434.82246688 2025-04-22,22:37:33.000,112,11067061,13965,0,1745361452,12961.711587289996,76.60493958000006,53434.90631232001 2025-04-22,22:37:34.000,112,11067039,14085,0,1745361453,12961.67790573999,76.54854653999791,53434.92028656 2025-04-22,22:37:35.000,112,11067058,14085,0,1745361454,12961.62401526,76.45690784999897,53434.92727368 2025-04-22,22:37:36.000,112,11067030,14085,0,1745361455,12961.529706919995,76.35822003000067,53434.92727368 2025-04-22,22:37:37.000,112,11067111,14125,0,1745361456,12961.388244409995,76.23838482000428,53435.00413200001 2025-04-22,22:37:38.000,112,11067093,14045,0,1745361457,12961.25351820999,76.1537952600047,53434.93426080001 2025-04-22,22:37:39.000,112,11067022,14245,0,1745361458,12961.186155109994,76.09740222000255,53434.95522216001 2025-04-22,22:37:40.000,112,11067006,13885,0,1745361459,12961.139000939998,75.9775670099989,53434.962209280005 2025-04-22,22:37:41.000,112,11067025,14165,0,1745361460,12961.078374149998,75.90002657999867,53434.9691964 2025-04-22,22:37:42.000,112,11067024,13965,0,1745361461,12961.037956289998,75.85773180000251,53434.95522216001 2025-04-22,22:37:43.000,112,11067110,14045,0,1745361462,12961.031219979988,75.80838788999972,53434.98317064001 2025-04-22,22:37:44.000,112,11067040,14125,0,1745361463,12960.997538429998,75.75199485000485,53434.90631232001 2025-04-22,22:37:45.000,112,11066993,14285,0,1745361464,12960.963856879993,75.71674920000078,53434.941247920004 2025-04-22,22:37:46.000,112,11067038,14045,0,1745361465,12961.017747359998,75.63920877000055,53434.87836384 2025-04-22,22:37:47.000,112,11067028,14125,0,1745361466,12961.071637839988,75.57576659999904,53434.87836384 2025-04-22,22:37:48.000,112,11067063,13925,0,1745361467,12961.098583079998,75.57576659999904,53434.82246688 2025-04-22,22:37:49.000,112,11067102,14085,0,1745361468,12961.233309279989,75.53347182000289,53434.82246688 2025-04-22,22:37:50.000,112,11067115,13965,0,1745361469,12961.408453339995,75.50527529999817,53434.794518400005 2025-04-22,22:37:51.000,112,11067048,14125,0,1745361470,12961.57686108999,75.5475700800016,53434.7595828 2025-04-22,22:37:52.000,112,11067058,14245,0,1745361471,12961.738532529991,75.57576659999904,53434.829454 2025-04-22,22:37:53.000,112,11067097,13845,0,1745361472,12962.001248619992,75.64625789999991,53434.75259568 2025-04-22,22:37:54.000,112,11067070,14045,0,1745361473,12962.250492089988,75.75904398000421,53434.73862144001 2025-04-22,22:37:55.000,112,11067029,14125,0,1745361474,12962.47279031999,75.89297744999931,53434.73862144001 2025-04-22,22:37:56.000,112,11067010,14245,0,1745361475,12962.69508854999,76.01986179000232,53434.82246688 2025-04-22,22:37:57.000,112,11067037,14085,0,1745361476,12962.910650469996,76.19609004000085,53434.87836384 2025-04-22,22:37:58.000,112,11066989,13845,0,1745361477,12963.119476079992,76.37936741999874,53434.892338080004 2025-04-22,22:37:59.000,112,11067020,14045,0,1745361478,12963.274411209997,76.52035002000048,53434.92028656 2025-04-22,22:38:00.000,112,11067040,13965,0,1745361479,12963.368719550002,76.67543088000093,53434.97618352 2025-04-22,22:38:01.000,112,11067093,13925,0,1745361480,12963.422610029993,76.8093643500033,53435.06701608 2025-04-22,22:38:02.000,112,11067013,14125,0,1745361481,12963.422610029993,76.85165912999946,53435.12291304001 2025-04-22,22:38:03.000,112,11067064,13765,0,1745361482,12963.348510620002,76.85870825999882,53435.178810000005 2025-04-22,22:38:04.000,112,11067058,14245,0,1745361483,12963.267674900002,76.76002044000052,53435.25566832 2025-04-22,22:38:05.000,112,11067038,13685,0,1745361484,12963.065585600001,76.73182392000308,53435.248681200006 2025-04-22,22:38:06.000,112,11067069,14165,0,1745361485,12962.8634963,76.60493958000006,53435.227719840004 2025-04-22,22:38:07.000,112,11067048,13925,0,1745361486,12962.647934379995,76.46395697999833,53435.276629680004 2025-04-22,22:38:08.000,112,11067024,13965,0,1745361487,12962.398690909999,76.35822003000067,53435.32553952 2025-04-22,22:38:09.000,112,11067051,13845,0,1745361488,12962.135974819998,76.21723742999893,53435.38842360001 2025-04-22,22:38:10.000,112,11067009,14245,0,1745361489,12961.933885519997,76.01986179000232,53435.346500880005 2025-04-22,22:38:11.000,112,11067018,14085,0,1745361490,12961.731796219996,75.90707570999803,53435.32553952 2025-04-22,22:38:12.000,112,11067056,14045,0,1745361491,12961.570124779995,75.72379833000014,53435.353488 2025-04-22,22:38:13.000,112,11067013,14205,0,1745361492,12961.39498071999,75.61806138000247,53435.248681200006 2025-04-22,22:38:14.000,112,11067039,13845,0,1745361493,12961.34109024,75.4841279100001,53435.19278424 2025-04-22,22:38:15.000,112,11067065,14005,0,1745361494,12961.29393606999,75.39953835000051,53435.10195168001 2025-04-22,22:38:16.000,112,11067030,14045,0,1745361495,12961.34109024,75.32904704999964,53435.08797744 2025-04-22,22:38:17.000,112,11067014,14045,0,1745361496,12961.448871199995,75.27265401000477,53435.04605472 2025-04-22,22:38:18.000,112,11067090,13965,0,1745361497,12961.62401526,75.21626097000262,53435.03208048001 2025-04-22,22:38:19.000,112,11067036,14205,0,1745361498,12961.886731350001,75.21626097000262,53434.99714488 2025-04-22,22:38:20.000,112,11067062,14165,0,1745361499,12962.203337919993,75.25150661999942,53434.97618352 2025-04-22,22:38:21.000,112,11067067,14165,0,1745361500,12962.546889729994,75.31494879000093,53434.90631232001 2025-04-22,22:38:22.000,112,11067009,13845,0,1745361501,12962.89717784999,75.37134183000308,53434.86438960001 2025-04-22,22:38:23.000,112,11067037,14285,0,1745361502,12963.220520729992,75.49822616999882,53434.90631232001 2025-04-22,22:38:24.000,112,11067050,14245,0,1745361503,12963.564072539994,75.65330702999927,53434.9691964 2025-04-22,22:38:25.000,112,11067088,14285,0,1745361504,12963.81331600999,75.86478093000187,53435.01810624 2025-04-22,22:38:26.000,112,11067003,14045,0,1745361505,12964.02214162,76.05510743999912,53435.06701608 2025-04-22,22:38:27.000,112,11067068,14085,0,1745361506,12964.204021990001,76.26658134000172,53435.13688728 2025-04-22,22:38:28.000,112,11067012,14085,0,1745361507,12964.230967229996,76.52739914999984,53435.22073272001 2025-04-22,22:38:29.000,112,11066976,14205,0,1745361508,12964.204021990001,76.7459221800018,53435.29060392001 2025-04-22,22:38:30.000,112,11066991,14085,0,1745361509,12964.089504719996,76.96444521000376,53435.33252664 2025-04-22,22:38:31.000,112,11067069,14205,0,1745361510,12963.95477851999,77.21116476000316,53435.45829480001 2025-04-22,22:38:32.000,112,11067041,14005,0,1745361511,12963.745952909994,77.43673692000448,53435.4932304 2025-04-22,22:38:33.000,112,11067091,13925,0,1745361512,12963.463027889993,77.53542474000278,53435.612011440004 2025-04-22,22:38:34.000,112,11067037,14485,0,1745361513,12963.200311799992,77.6482108199998,53435.65393416001 2025-04-22,22:38:35.000,112,11067058,13765,0,1745361514,12962.937595709991,77.71165299000131,53435.67489552001 2025-04-22,22:38:36.000,112,11067032,14245,0,1745361515,12962.61425282999,77.69050560000323,53435.6679084 2025-04-22,22:38:37.000,112,11067045,14125,0,1745361516,12962.358273049998,77.66230907999852,53435.65393416001 2025-04-22,22:38:38.000,112,11067066,13885,0,1745361517,12962.169656370002,77.5847686499983,53435.65393416001 2025-04-22,22:38:39.000,112,11066996,14205,0,1745361518,12961.987776000002,77.41558952999912,53435.632972800006 2025-04-22,22:38:40.000,112,11067040,13885,0,1745361519,12961.873258729996,77.23231215000123,53435.53515312001 2025-04-22,22:38:41.000,112,11067066,14085,0,1745361520,12961.778950389991,77.0913295499995,53435.50021752 2025-04-22,22:38:42.000,112,11067067,14045,0,1745361521,12961.792423009996,76.87280652000481,53435.47226904 2025-04-22,22:38:43.000,112,11067089,14205,0,1745361522,12961.76547777,76.66838175000157,53435.416372080006 2025-04-22,22:38:44.000,112,11067056,14005,0,1745361523,12961.792423009996,76.48510437000368,53435.31156528 2025-04-22,22:38:45.000,112,11067011,14125,0,1745361524,12961.839577179991,76.33707264000259,53435.248681200006 2025-04-22,22:38:46.000,112,11067047,14085,0,1745361525,12961.940621829992,76.18199178000214,53435.18579712 2025-04-22,22:38:47.000,112,11067079,14325,0,1745361526,12962.021457549992,76.09035309000319,53435.10195168001 2025-04-22,22:38:48.000,112,11067025,14045,0,1745361527,12962.142711129993,76.11150048000127,53435.04605472 2025-04-22,22:38:49.000,112,11067064,14205,0,1745361528,12962.263964709993,76.11150048000127,53434.892338080004 2025-04-22,22:38:50.000,112,11067079,14045,0,1745361529,12962.398690909999,76.28067960000044,53434.87137672 2025-04-22,22:38:51.000,112,11067032,14045,0,1745361530,12962.506471869994,76.42871133000153,53434.80849264 2025-04-22,22:38:52.000,112,11067122,14085,0,1745361531,12962.647934379995,76.62608696999814,53434.843428240005 2025-04-22,22:38:53.000,112,11067080,14205,0,1745361532,12962.809605819995,76.83756087000074,53434.88535096001 2025-04-22,22:38:54.000,112,11067020,14125,0,1745361533,12962.92412309,77.11952607000421,53434.94823504 2025-04-22,22:38:55.000,112,11067023,14245,0,1745361534,12963.004958810001,77.42968778999784,53434.892338080004 2025-04-22,22:38:56.000,112,11067009,14205,0,1745361535,12963.132948699997,77.66935820999788,53434.98317064001 2025-04-22,22:38:57.000,112,11067067,14045,0,1745361536,12963.220520729992,77.93722515000263,53434.97618352 2025-04-22,22:38:58.000,112,11067065,14205,0,1745361537,12963.395664789998,78.1416499199986,53434.99714488 2025-04-22,22:38:59.000,112,11067011,14005,0,1745361538,12963.415873719998,78.2544360000029,53435.05304184001 2025-04-22,22:39:00.000,112,11067083,14005,0,1745361539,12963.422610029993,78.3178781700044,53435.05304184001 2025-04-22,22:39:01.000,112,11066984,14365,0,1745361540,12963.361983239993,78.39541860000463,53435.1438744 2025-04-22,22:39:02.000,112,11067033,14325,0,1745361541,12963.267674900002,78.38132033999864,53435.24169408001 2025-04-22,22:39:03.000,112,11067063,14045,0,1745361542,12963.159893939992,78.28263252000033,53435.2836168 2025-04-22,22:39:04.000,112,11067062,14045,0,1745361543,12963.031904049996,78.11345340000116,53435.31855240001 2025-04-22,22:39:05.000,112,11067080,14245,0,1745361544,12962.89717784999,77.97247079999943,53435.416372080006 2025-04-22,22:39:06.000,112,11067090,14245,0,1745361545,12962.76245165,77.66935820999788,53435.37444936 2025-04-22,22:39:07.000,112,11067028,14125,0,1745361546,12962.60078021,77.43673692000448,53435.4233592 2025-04-22,22:39:08.000,112,11067004,13965,0,1745361547,12962.499735559999,77.16182085000037,53435.38143648 2025-04-22,22:39:09.000,112,11067065,13765,0,1745361548,12962.466054009994,76.85870825999882,53435.38842360001 2025-04-22,22:39:10.000,112,11067086,13965,0,1745361549,12962.418899839999,76.61198870999942,53435.353488 2025-04-22,22:39:11.000,112,11067020,13885,0,1745361550,12962.459317699999,76.36526916000003,53435.32553952 2025-04-22,22:39:12.000,112,11067020,14005,0,1745361551,12962.519944489999,76.20313917000021,53435.2836168 2025-04-22,22:39:13.000,112,11067022,14365,0,1745361552,12962.668143309995,76.0410091800004,53435.2137456 2025-04-22,22:39:14.000,112,11067019,13965,0,1745361553,12962.82307844,75.92117397000402,53435.15784864 2025-04-22,22:39:15.000,112,11067052,14005,0,1745361554,12962.998222499991,75.90002657999867,53435.19278424 2025-04-22,22:39:16.000,112,11067011,14045,0,1745361555,12963.159893939992,75.90707570999803,53435.15784864 2025-04-22,22:39:17.000,112,11067054,14045,0,1745361556,12963.281147519992,75.9423213600021,53435.1438744 2025-04-22,22:39:18.000,112,11067052,14005,0,1745361557,12963.422610029993,76.05510743999912,53435.08797744 2025-04-22,22:39:19.000,112,11067023,14045,0,1745361558,12963.489973129988,76.1890409100015,53435.03208048001 2025-04-22,22:39:20.000,112,11067051,14205,0,1745361559,12963.577545159998,76.40756394000346,53435.06701608 2025-04-22,22:39:21.000,112,11067027,14045,0,1745361560,12963.597754089998,76.64018523000414,53434.99015776 2025-04-22,22:39:22.000,112,11067020,14165,0,1745361561,12963.570808849989,76.92919955999969,53434.97618352 2025-04-22,22:39:23.000,112,11067085,14205,0,1745361562,12963.591017779989,77.22526302000188,53435.02509336 2025-04-22,22:39:24.000,112,11067085,13845,0,1745361563,12963.463027889993,77.5495230000015,53434.962209280005 2025-04-22,22:39:25.000,112,11067041,13925,0,1745361564,12963.375455859998,77.81034080999962,53434.90631232001 2025-04-22,22:39:26.000,112,11067050,13845,0,1745361565,12963.254202279997,78.02181471000222,53434.93426080001 2025-04-22,22:39:27.000,112,11067073,14125,0,1745361566,12963.159893939992,78.26853426000162,53434.99015776 2025-04-22,22:39:28.000,112,11067061,14205,0,1745361567,12963.146421320002,78.50820468000165,53434.93426080001 2025-04-22,22:39:29.000,112,11067064,13885,0,1745361568,12963.112739769997,78.6985311899989,53434.93426080001 2025-04-22,22:39:30.000,112,11067039,14125,0,1745361569,12963.119476079992,78.86771030999807,53434.99714488 2025-04-22,22:39:31.000,112,11067091,14245,0,1745361570,12963.173366559997,78.9593490000043,53434.98317064001 2025-04-22,22:39:32.000,112,11067030,13885,0,1745361571,12963.227257040002,78.99459465000109,53434.98317064001 2025-04-22,22:39:33.000,112,11067050,14165,0,1745361572,12963.294620139997,78.9593490000043,53435.04605472 2025-04-22,22:39:34.000,112,11067107,14245,0,1745361573,12963.415873719998,78.9593490000043,53435.15784864 2025-04-22,22:39:35.000,112,11067095,14125,0,1745361574,12963.577545159998,78.86771030999807,53435.15086152001 2025-04-22,22:39:36.000,112,11067075,14245,0,1745361575,12963.678589809999,78.74082597000233,53435.1438744 2025-04-22,22:39:37.000,112,11067027,14245,0,1745361576,12963.85373386999,78.59279424000124,53435.12291304001 2025-04-22,22:39:38.000,112,11067059,14045,0,1745361577,12963.86047018,78.39541860000463,53435.13688728 2025-04-22,22:39:39.000,112,11067049,13845,0,1745361578,12963.85373386999,78.22623947999818,53435.13688728 2025-04-22,22:39:40.000,112,11067076,13805,0,1745361579,12963.86047018,78.07820775000437,53435.060028960004 2025-04-22,22:39:41.000,112,11067086,14085,0,1745361580,12963.75942553,77.92312689000391,53435.01810624 2025-04-22,22:39:42.000,112,11067026,13925,0,1745361581,12963.719007669999,77.81034080999962,53435.00413200001 2025-04-22,22:39:43.000,112,11067055,14005,0,1745361582,12963.557336229998,77.71165299000131,53434.913299440006 2025-04-22,22:39:44.000,112,11067076,14085,0,1745361583,12963.355246929998,77.66230907999852,53434.82246688 2025-04-22,22:39:45.000,112,11067045,14045,0,1745361584,12963.126212390001,77.66935820999788,53434.88535096001 2025-04-22,22:39:46.000,112,11067023,14085,0,1745361585,12962.88370523,77.68345647000388,53434.829454 2025-04-22,22:39:47.000,112,11067072,14245,0,1745361586,12962.58057128,77.77509516000282,53434.80849264 2025-04-22,22:39:48.000,112,11067050,13925,0,1745361587,12962.311118879988,77.90902862999792,53434.73862144001 2025-04-22,22:39:49.000,112,11067039,14005,0,1745361588,12962.095556959997,78.02886384000158,53434.605866160004 2025-04-22,22:39:50.000,112,11067051,14045,0,1745361589,12961.846313490001,78.16984644000331,53434.56394344 2025-04-22,22:39:51.000,112,11067041,14045,0,1745361590,12961.650960499996,78.26853426000162,53434.605866160004 2025-04-22,22:39:52.000,112,11067041,13725,0,1745361591,12961.41518964999,78.33197643000312,53434.54996920001 2025-04-22,22:39:53.000,112,11067073,13645,0,1745361592,12961.280463449999,78.40246773000399,53434.57093056001 2025-04-22,22:39:54.000,112,11067085,14045,0,1745361593,12961.132264629989,78.54345032999845,53434.52900784001 2025-04-22,22:39:55.000,112,11067053,13885,0,1745361594,12961.051428909988,78.59279424000124,53434.49407224 2025-04-22,22:39:56.000,112,11067066,14325,0,1745361595,12960.943647949993,78.62803988999804,53434.5150336 2025-04-22,22:39:57.000,112,11067037,14045,0,1745361596,12960.862812229992,78.63508902000467,53434.48009800001 2025-04-22,22:39:58.000,112,11067041,14485,0,1745361597,12960.862812229992,78.60689249999996,53434.38227832001 2025-04-22,22:39:59.000,112,11067070,13965,0,1745361598,12960.889757470002,78.59279424000124,53434.36830408 2025-04-22,22:40:00.000,112,11067080,14085,0,1745361599,12960.889757470002,78.58574511000188,53434.32638136 2025-04-22,22:40:01.000,112,11067073,14325,0,1745361600,12960.842603299992,78.5011555500023,53434.29843288 2025-04-22,22:40:02.000,112,11067074,14205,0,1745361601,12960.775240199997,78.43066425000143,53434.28445864001 2025-04-22,22:40:03.000,112,11067038,13965,0,1745361602,12960.822394369992,78.33197643000312,53434.29843288 2025-04-22,22:40:04.000,112,11067079,14005,0,1745361603,12960.775240199997,78.27558339000097,53434.25651016 2025-04-22,22:40:05.000,112,11067031,14085,0,1745361604,12960.802185439992,78.22623947999818,53434.14471624001 2025-04-22,22:40:06.000,112,11067078,13885,0,1745361605,12960.829130680002,78.02886384000158,53433.98401248 2025-04-22,22:40:07.000,112,11067021,13845,0,1745361606,12960.768503890002,77.98656905999815,53433.99798672001 2025-04-22,22:40:08.000,112,11067084,13965,0,1745361607,12960.734822339997,77.8949303699992,53433.886192800004 2025-04-22,22:40:09.000,112,11067057,14085,0,1745361608,12960.660722929992,77.88788123999984,53434.04689656001 2025-04-22,22:40:10.000,112,11067065,14045,0,1745361609,12960.653986619996,77.95132341000135,53434.16567760001 2025-04-22,22:40:11.000,112,11067007,14005,0,1745361610,12960.728086030002,78.0077164500035,53434.14471624001 2025-04-22,22:40:12.000,112,11066992,13965,0,1745361611,12960.687668170001,78.05001122999965,53434.15170336 2025-04-22,22:40:13.000,112,11067036,14205,0,1745361612,12960.707877100001,78.09230601000309,53434.15869048 2025-04-22,22:40:14.000,112,11067053,14125,0,1745361613,12960.680931859992,78.16984644000331,53434.16567760001 2025-04-22,22:40:15.000,112,11067042,14005,0,1745361614,12960.653986619996,78.19099383000139,53434.2006132 2025-04-22,22:40:16.000,112,11067050,13885,0,1745361615,12960.667459240001,78.31082903999777,53434.21458744001 2025-04-22,22:40:17.000,112,11067038,13925,0,1745361616,12960.640513999992,78.388369469998,53434.186638959996 2025-04-22,22:40:18.000,112,11067040,14005,0,1745361617,12960.573150899996,78.43771338000079,53434.172664720005 2025-04-22,22:40:19.000,112,11067010,14365,0,1745361618,12960.532733039996,78.49410642000294,53434.10279352 2025-04-22,22:40:20.000,112,11066998,14245,0,1745361619,12960.42495208,78.52230294000037,53434.13772912 2025-04-22,22:40:21.000,112,11067057,13885,0,1745361620,12960.28348957,78.59279424000124,53434.08183216 2025-04-22,22:40:22.000,112,11067031,14005,0,1745361621,12960.270016949995,78.63508902000467,53434.04689656001 2025-04-22,22:40:23.000,112,11067013,14165,0,1745361622,12960.14202706,78.6985311899989,53434.0608708 2025-04-22,22:40:24.000,112,11067073,14205,0,1745361623,12960.067927649994,78.73377684000297,53434.0608708 2025-04-22,22:40:25.000,112,11066973,14125,0,1745361624,12959.912992519989,78.70558031999826,53434.08881928 2025-04-22,22:40:26.000,112,11067012,14245,0,1745361625,12959.852365729988,78.79721901000448,53434.018948079996 2025-04-22,22:40:27.000,112,11066998,14365,0,1745361626,12959.731112150002,78.84656292,53434.04689656001 2025-04-22,22:40:28.000,112,11067043,14205,0,1745361627,12959.697430599997,78.75492423000105,53433.91414128 2025-04-22,22:40:29.000,112,11067036,14085,0,1745361628,12959.549231780002,78.67033467000147,53433.85824432001 2025-04-22,22:40:30.000,112,11067023,14005,0,1745361629,12959.448187130001,78.58574511000188,53433.91414128 2025-04-22,22:40:31.000,112,11067042,14005,0,1745361630,12959.353878789996,78.50820468000165,53433.94208976 2025-04-22,22:40:32.000,112,11067033,13845,0,1745361631,12959.279779379991,78.30377990999841,53433.84427008 2025-04-22,22:40:33.000,112,11067046,14045,0,1745361632,12959.212416279996,78.18394470000203,53433.8163216 2025-04-22,22:40:34.000,112,11067024,13965,0,1745361633,12959.131580559995,78.02886384000158,53433.78138600001 2025-04-22,22:40:35.000,112,11067030,13845,0,1745361634,12959.030535909995,77.83853733000433,53433.79536024 2025-04-22,22:40:36.000,112,11067054,13845,0,1745361635,12958.95643649999,77.75394777000474,53433.7464504 2025-04-22,22:40:37.000,112,11067006,13885,0,1745361636,12958.848655539994,77.59886691000429,53433.69055344001 2025-04-22,22:40:38.000,112,11067035,14045,0,1745361637,12958.781292439999,77.47903170000063,53433.606708 2025-04-22,22:40:39.000,112,11067007,13885,0,1745361638,12958.646566239993,77.37329475000297,53433.55779816 2025-04-22,22:40:40.000,112,11067045,13685,0,1745361639,12958.431004320002,77.22526302000188,53433.5368368 2025-04-22,22:40:41.000,112,11067037,14325,0,1745361640,12958.262596569992,77.13362433000293,53433.606708 2025-04-22,22:40:42.000,112,11067046,14245,0,1745361641,12958.04029833999,77.07018216000142,53433.52286256001 2025-04-22,22:40:43.000,112,11067025,13885,0,1745361642,12957.72369177,76.9573960800044,53433.47395272001 2025-04-22,22:40:44.000,112,11067013,13805,0,1745361643,12957.501393539998,76.87280652000481,53433.383120160004 2025-04-22,22:40:45.000,112,11066999,13885,0,1745361644,12957.225204829992,76.83756087000074,53433.41106864 2025-04-22,22:40:46.000,112,11067010,13925,0,1745361645,12956.962488739991,76.7459221800018,53433.36914592 2025-04-22,22:40:47.000,112,11066993,13965,0,1745361646,12956.65935478999,76.68952913999965,53433.383120160004 2025-04-22,22:40:48.000,112,11067047,13885,0,1745361647,12956.369693459994,76.61198870999942,53433.3621588 2025-04-22,22:40:49.000,112,11067014,14085,0,1745361648,12956.120449989998,76.51330089000112,53433.29927472 2025-04-22,22:40:50.000,112,11067019,14205,0,1745361649,12955.918360689997,76.50625176000176,53433.32722320001 2025-04-22,22:40:51.000,112,11066987,14045,0,1745361650,12955.723007699991,76.42166220000217,53433.25036488 2025-04-22,22:40:52.000,112,11067039,13805,0,1745361651,12955.58154518999,76.31592525000451,53433.22940352001 2025-04-22,22:40:53.000,112,11067051,13885,0,1745361652,12955.41987374999,76.27363047000108,53433.1525452 2025-04-22,22:40:54.000,112,11067014,14165,0,1745361653,12955.29862016999,76.16789352000342,53433.14555808 2025-04-22,22:40:55.000,112,11067067,14045,0,1745361654,12955.204311829999,76.16789352000342,53433.082674 2025-04-22,22:40:56.000,112,11066980,14125,0,1745361655,12955.103267179999,76.07625483000447,53433.00581568 2025-04-22,22:40:57.000,112,11067003,14045,0,1745361656,12954.968540979993,76.03396005000104,53433.012802799996 2025-04-22,22:40:58.000,112,11067020,14205,0,1745361657,12954.948332049993,75.9775670099989,53432.949918720005 2025-04-22,22:40:59.000,112,11067008,14045,0,1745361658,12954.907914189993,75.90002657999867,53432.880047520004 2025-04-22,22:41:00.000,112,11067015,13885,0,1745361659,12954.874232640002,75.86478093000187,53432.88703464 2025-04-22,22:41:01.000,112,11067039,14125,0,1745361660,12954.833814780002,75.80838788999972,53432.75427936001 2025-04-22,22:41:02.000,112,11067018,13885,0,1745361661,12954.813605850002,75.75904398000421,53432.64248544 2025-04-22,22:41:03.000,112,11067024,14205,0,1745361662,12954.867496329993,75.76609311000357,53432.51671728001 2025-04-22,22:41:04.000,112,11067041,14325,0,1745361663,12954.827078469993,75.6956018100027,53432.43287184 2025-04-22,22:41:05.000,112,11067008,14245,0,1745361664,12954.854023710002,75.8295352799978,53432.47479456 2025-04-22,22:41:06.000,112,11067024,13805,0,1745361665,12954.894441570003,75.88592831999995,53432.32107792001 2025-04-22,22:41:07.000,112,11067026,14005,0,1745361666,12954.806869539992,75.90002657999867,53432.279155200005 2025-04-22,22:41:08.000,112,11067014,13925,0,1745361667,12954.847287399993,76.06215656999848,53432.25819384 2025-04-22,22:41:09.000,112,11067046,14045,0,1745361668,12954.874232640002,76.16084439000406,53432.20229688001 2025-04-22,22:41:10.000,112,11067091,13965,0,1745361669,12954.928123119993,76.24543395000364,53432.15338704001 2025-04-22,22:41:11.000,112,11067015,13885,0,1745361670,12954.867496329993,76.41461307000282,53432.23723248 2025-04-22,22:41:12.000,112,11067041,14165,0,1745361671,12954.874232640002,76.52035002000048,53432.25120672001 2025-04-22,22:41:13.000,112,11066976,14045,0,1745361672,12954.901177879998,76.73887305000244,53432.15338704001 2025-04-22,22:41:14.000,112,11067036,14205,0,1745361673,12954.867496329993,76.86575738999818,53432.160374160005 2025-04-22,22:41:15.000,112,11067039,13925,0,1745361674,12954.901177879998,76.90805217000161,53432.14639992 2025-04-22,22:41:16.000,112,11067035,13885,0,1745361675,12954.867496329993,77.01378911999927,53432.15338704001 2025-04-22,22:41:17.000,112,11067023,14205,0,1745361676,12954.867496329993,76.98559260000184,53432.19530976 2025-04-22,22:41:18.000,112,11067046,13925,0,1745361677,12954.800133229997,76.9432978199984,53432.209284000004 2025-04-22,22:41:19.000,112,11067018,13765,0,1745361678,12954.779924299997,76.90100304000225,53432.1394128 2025-04-22,22:41:20.000,112,11066997,13765,0,1745361679,12954.726033819992,76.76706956999988,53432.14639992 2025-04-22,22:41:21.000,112,11066989,13925,0,1745361680,12954.645198099992,76.6472343600035,53432.1394128 2025-04-22,22:41:22.000,112,11067098,14165,0,1745361681,12954.584571309992,76.50625176000176,53432.160374160005 2025-04-22,22:41:23.000,112,11067053,14045,0,1745361682,12954.564362379992,76.34412177000195,53432.15338704001 2025-04-22,22:41:24.000,112,11066990,13885,0,1745361683,12954.503735589991,76.11854961000063,53432.15338704001 2025-04-22,22:41:25.000,112,11067031,14125,0,1745361684,12954.36900939,76.0057635300036,53432.14639992 2025-04-22,22:41:26.000,112,11066997,13845,0,1745361685,12954.315118909995,75.85773180000251,53432.111464320005 2025-04-22,22:41:27.000,112,11067004,13845,0,1745361686,12954.24101949999,75.6956018100027,53432.13242568001 2025-04-22,22:41:28.000,112,11067046,14085,0,1745361687,12954.1062933,75.66740528999799,53432.09050296 2025-04-22,22:41:29.000,112,11067031,14125,0,1745361688,12954.06587544,75.58986485999776,53431.97172192 2025-04-22,22:41:30.000,112,11067046,14125,0,1745361689,12953.97830340999,75.56871746999968,53432.006657519996 2025-04-22,22:41:31.000,112,11067013,14085,0,1745361690,12953.904203999999,75.5969139900044,53431.992683280005 2025-04-22,22:41:32.000,112,11067018,13965,0,1745361691,12953.830104589993,75.65330702999927,53431.91582496001 2025-04-22,22:41:33.000,112,11067003,14325,0,1745361692,12953.735796249988,75.80838788999972,53431.943773440005 2025-04-22,22:41:34.000,112,11067044,14085,0,1745361693,12953.654960530002,75.97051787999953,53431.86691512001 2025-04-22,22:41:35.000,112,11067065,13805,0,1745361694,12953.580861119997,76.18199178000214,53431.80403104 2025-04-22,22:41:36.000,112,11067011,13965,0,1745361695,12953.452871230002,76.4005148100041,53431.81800528001 2025-04-22,22:41:37.000,112,11067033,14325,0,1745361696,12953.358562889996,76.66838175000157,53431.69223712 2025-04-22,22:41:38.000,112,11067017,14085,0,1745361697,12953.257518239996,76.97854347000248,53431.72018560001 2025-04-22,22:41:39.000,112,11067038,14125,0,1745361698,12953.10931942,77.21116476000316,53431.6153788 2025-04-22,22:41:40.000,112,11067049,13885,0,1745361699,12952.98806584,77.50722821999807,53431.53153336001 2025-04-22,22:41:41.000,112,11067018,13925,0,1745361700,12952.745558679999,77.81034080999962,53431.56646896 2025-04-22,22:41:42.000,112,11067040,13965,0,1745361701,12952.543469379998,78.0077164500035,53431.48262352001 2025-04-22,22:41:43.000,112,11067032,14205,0,1745361702,12952.334643770002,78.1557481800046,53431.46166216001 2025-04-22,22:41:44.000,112,11067005,13805,0,1745361703,12952.233599120002,78.27558339000097,53431.41973944 2025-04-22,22:41:45.000,112,11067040,13885,0,1745361704,12952.092136610001,78.33902556000248,53431.32890688 2025-04-22,22:41:46.000,112,11067048,14165,0,1745361705,12951.98435564999,78.36017295000056,53431.18217736 2025-04-22,22:41:47.000,112,11067024,14005,0,1745361706,12951.89004731,78.33197643000312,53431.161216 2025-04-22,22:41:48.000,112,11067046,14165,0,1745361707,12951.91025624,78.27558339000097,53431.035447840004 2025-04-22,22:41:49.000,112,11067030,14125,0,1745361708,12951.94393778999,78.1557481800046,53430.96557664 2025-04-22,22:41:50.000,112,11067086,14005,0,1745361709,12951.977619339996,78.00066732000414,53430.96557664 2025-04-22,22:41:51.000,112,11067022,13805,0,1745361710,12952.01130089,77.85263559000305,53430.85378272 2025-04-22,22:41:52.000,112,11067044,14165,0,1745361711,12952.092136610001,77.64116169000044,53430.8467956 2025-04-22,22:41:53.000,112,11067065,14085,0,1745361712,12952.112345540001,77.49312995999935,53430.7070532 2025-04-22,22:41:54.000,112,11067043,13845,0,1745361713,12952.186444949992,77.36624562000361,53430.66513048001 2025-04-22,22:41:55.000,112,11067035,14085,0,1745361714,12952.267280669992,77.22526302000188,53430.637182 2025-04-22,22:41:56.000,112,11066987,13765,0,1745361715,12952.341380079997,77.07723129000078,53430.51141384 2025-04-22,22:41:57.000,112,11067076,13925,0,1745361716,12952.408743179993,77.02083824999863,53430.53936232 2025-04-22,22:41:58.000,112,11067027,13965,0,1745361717,12952.556941999988,76.92919955999969,53430.553336560006 2025-04-22,22:41:59.000,112,11067026,14085,0,1745361718,12952.691668199994,76.90805217000161,53430.49045248 2025-04-22,22:42:00.000,112,11067056,14205,0,1745361719,12952.893757499995,76.9573960800044,53430.42058128 2025-04-22,22:42:01.000,112,11067003,14045,0,1745361720,12953.10931942,77.04903477000335,53430.434555520005 2025-04-22,22:42:02.000,112,11066975,14125,0,1745361721,12953.264254549991,77.11247694000485,53430.434555520005 2025-04-22,22:42:03.000,112,11067027,13885,0,1745361722,12953.398980749997,77.26050866999867,53430.434555520005 2025-04-22,22:42:04.000,112,11067069,14165,0,1745361723,12953.654960530002,77.33099996999954,53430.3926328 2025-04-22,22:42:15.000,112,11067059,13725,0,1745361734,12953.742532559998,78.83951379000064,53430.76295016001 2025-04-22,22:42:16.000,112,11067040,13845,0,1745361735,12953.567388499992,78.8113172700032,53430.75596304 2025-04-22,22:42:17.000,112,11067050,14085,0,1745361736,12953.358562889996,78.79016987999785,53430.73500168 2025-04-22,22:42:18.000,112,11067060,13965,0,1745361737,12953.16320989999,78.75492423000105,53430.67910472 2025-04-22,22:42:19.000,112,11067032,13885,0,1745361738,12952.934175359995,78.62803988999804,53430.71404032001 2025-04-22,22:42:20.000,112,11067051,13965,0,1745361739,12952.75903129999,78.51525381000101,53430.73500168 2025-04-22,22:42:21.000,112,11067049,14245,0,1745361740,12952.590623549993,78.40246773000399,53430.74897592 2025-04-22,22:42:22.000,112,11066988,14085,0,1745361741,12952.543469379998,78.24738687000354,53430.651156240005 2025-04-22,22:42:23.000,112,11066995,13885,0,1745361742,12952.402006869997,78.16279731000395,53430.66513048001 2025-04-22,22:42:24.000,112,11067051,13885,0,1745361743,12952.361589009997,78.0077164500035,53430.63019488 2025-04-22,22:42:35.000,112,11067086,14165,0,1745361754,12953.904203999999,78.34607469000184,53430.41359416 2025-04-22,22:42:36.000,112,11067071,14325,0,1745361755,12954.20733795,78.52230294000037,53430.37167144 2025-04-22,22:42:37.000,112,11067038,13965,0,1745361756,12954.510471900001,78.72672771000362,53430.50442672001 2025-04-22,22:42:38.000,112,11067093,14405,0,1745361757,12954.793396920002,78.9100050900015,53430.51840096 2025-04-22,22:42:39.000,112,11067063,14285,0,1745361758,12954.995486219988,79.0932824699994,53430.60923352 2025-04-22,22:42:40.000,112,11067014,14085,0,1745361759,12955.224520759999,79.16377377000026,53430.71404032001 2025-04-22,22:42:41.000,112,11067072,14005,0,1745361760,12955.42661006,79.31885463000071,53430.78391152 2025-04-22,22:42:42.000,112,11067061,14365,0,1745361761,12955.54112732999,79.304756370002,53430.82583424 2025-04-22,22:42:43.000,112,11067053,14045,0,1745361762,12955.702798769991,79.36114941000415,53430.90269256 2025-04-22,22:42:44.000,112,11067079,14365,0,1745361763,12955.803843419992,79.38934593000158,53430.9516024 2025-04-22,22:42:45.000,112,11067025,14205,0,1745361764,12955.904888069992,79.29065811000328,53431.04243496 2025-04-22,22:42:46.000,112,11067019,13805,0,1745361765,12955.999196409997,79.28360898000392,53431.0913448 2025-04-22,22:42:47.000,112,11067040,13845,0,1745361766,12956.073295820002,79.26951071999792,53431.17519024001 2025-04-22,22:42:48.000,112,11067007,14125,0,1745361767,12956.160867849998,79.22016681000241,53431.21012584 2025-04-22,22:42:49.000,112,11067035,13885,0,1745361768,12956.140658919998,79.1214789900041,53431.25204856 2025-04-22,22:42:50.000,112,11067054,14285,0,1745361769,12956.208022019993,79.07918421000068,53431.32890688 2025-04-22,22:42:51.000,112,11067076,14085,0,1745361770,12956.261912499998,79.02984029999789,53431.273009920005 2025-04-22,22:42:52.000,112,11067029,13885,0,1745361771,12956.261912499998,78.96639813000365,53431.31493264001 2025-04-22,22:42:53.000,112,11067036,14205,0,1745361772,12956.282121429998,78.92410335000022,53431.3009584 2025-04-22,22:42:54.000,112,11067003,13965,0,1745361773,12956.329275599994,78.9452507399983,53431.36384248001 2025-04-22,22:42:55.000,112,11067035,14285,0,1745361774,12956.322539289999,78.9452507399983,53431.34288112001 2025-04-22,22:42:56.000,112,11067006,14045,0,1745361775,12956.376429769989,79.00164378000045,53431.33589400001 2025-04-22,22:42:57.000,112,11067025,13925,0,1745361776,12956.369693459994,79.0580368200026,53431.3009584 2025-04-22,22:42:58.000,112,11067044,13845,0,1745361777,12956.389902389994,79.14967551000154,53431.34288112001 2025-04-22,22:42:59.000,112,11067038,14165,0,1745361778,12956.362957149999,79.22016681000241,53431.42672656 2025-04-22,22:43:00.000,112,11067062,13845,0,1745361779,12956.362957149999,79.32590376000007,53431.46166216001 2025-04-22,22:43:01.000,112,11067059,13845,0,1745361780,12956.423583939999,79.39639506000094,53431.46864928 2025-04-22,22:43:02.000,112,11067093,13565,0,1745361781,12956.430320249994,79.54442679000203,53431.51755912 2025-04-22,22:43:03.000,112,11067052,13885,0,1745361782,12956.450529179994,79.65721286999906,53431.51755912 2025-04-22,22:43:04.000,112,11067013,14125,0,1745361783,12956.50441966,79.72770416999992,53431.50358488001 2025-04-22,22:43:05.000,112,11066997,14045,0,1745361784,12956.58525538,79.70655678000185,53431.48262352001 2025-04-22,22:43:06.000,112,11067060,13965,0,1745361785,12956.47747441999,79.67836026000441,53431.58743032 2025-04-22,22:43:07.000,112,11067046,13805,0,1745361786,12956.47747441999,79.63606548000098,53431.63634016 2025-04-22,22:43:08.000,112,11067017,13925,0,1745361787,12956.51789227999,79.5514759200014,53431.67826288001 2025-04-22,22:43:09.000,112,11067004,14085,0,1745361788,12956.58525538,79.41049331999966,53431.76909544001 2025-04-22,22:43:10.000,112,11067090,13805,0,1745361789,12956.63914585999,79.29065811000328,53431.776082560005 2025-04-22,22:43:11.000,112,11067066,13925,0,1745361790,12956.72671789,79.05098769000324,53431.81800528001 2025-04-22,22:43:12.000,112,11067026,14045,0,1745361791,12956.834498849996,78.79721901000448,53431.824992400005 2025-04-22,22:43:13.000,112,11067070,13925,0,1745361792,12956.8681804,78.57869598000252,53431.85294088 2025-04-22,22:43:14.000,112,11067034,13685,0,1745361793,12956.975961359996,78.32492730000376,53431.88787648001 2025-04-22,22:43:15.000,112,11067078,13805,0,1745361794,12957.050060770001,78.02886384000158,53431.88787648001 2025-04-22,22:43:16.000,112,11067045,14005,0,1745361795,12957.184786969992,77.87378298000112,53431.88088936 2025-04-22,22:43:17.000,112,11067078,14245,0,1745361796,12957.252150070002,77.68345647000388,53431.93678632001 2025-04-22,22:43:18.000,112,11067019,14165,0,1745361797,12957.366667339993,77.52132648000406,53431.98569616001 2025-04-22,22:43:19.000,112,11067052,13765,0,1745361798,12957.501393539998,77.39444214000105,53431.98569616001 2025-04-22,22:43:20.000,112,11067099,13765,0,1745361799,12957.649592359994,77.34509822999826,53432.05556736001 2025-04-22,22:43:21.000,112,11067056,13805,0,1745361800,12957.79779117999,77.28870519000338,53432.07652872 2025-04-22,22:43:22.000,112,11067050,13805,0,1745361801,12957.972935239995,77.38739301000169,53432.14639992 2025-04-22,22:43:23.000,112,11067015,14045,0,1745361802,12958.161551919991,77.48608082999999,53432.18832264 2025-04-22,22:43:24.000,112,11067046,13925,0,1745361803,12958.383850149992,77.65525994999916,53432.19530976 2025-04-22,22:43:25.000,112,11067012,13845,0,1745361804,12958.491631110002,77.87378298000112,53432.25120672001 2025-04-22,22:43:26.000,112,11067054,14045,0,1745361805,12958.646566239993,78.12050253000052,53432.383962 2025-04-22,22:43:27.000,112,11067103,13965,0,1745361806,12958.774556129989,78.40246773000399,53432.446846080005 2025-04-22,22:43:28.000,112,11067088,14085,0,1745361807,12958.814973989989,78.73377684000297,53432.42588472 2025-04-22,22:43:29.000,112,11067074,13805,0,1745361808,12958.882337089999,78.98754552000173,53432.5237044 2025-04-22,22:43:30.000,112,11067055,13925,0,1745361809,12958.93622756999,79.31885463000071,53432.57960136 2025-04-22,22:43:31.000,112,11067099,13925,0,1745361810,12958.889073399994,79.62196722000226,53432.62152408 2025-04-22,22:43:32.000,112,11067085,13565,0,1745361811,12958.841919229999,79.80524460000015,53432.733318000006 2025-04-22,22:43:33.000,112,11067089,14125,0,1745361812,12958.794765059989,79.98147284999868,53432.74030512 2025-04-22,22:43:34.000,112,11067045,14165,0,1745361813,12958.686984099993,80.1436028399985,53432.71934376 2025-04-22,22:43:35.000,112,11067033,14005,0,1745361814,12958.579203139998,80.21409413999936,53432.79620208 2025-04-22,22:43:36.000,112,11067080,13845,0,1745361815,12958.558994209998,80.29163456999959,53432.82415056001 2025-04-22,22:43:37.000,112,11067089,13565,0,1745361816,12958.424268009992,80.25638892000279,53432.79620208 2025-04-22,22:43:38.000,112,11067049,13925,0,1745361817,12958.316487049997,80.16475023000385,53432.81017632 2025-04-22,22:43:39.000,112,11067068,14205,0,1745361818,12958.303014429992,80.05196414999955,53432.79620208 2025-04-22,22:43:40.000,112,11067021,13885,0,1745361819,12958.215442399996,79.92507981000381,53432.907996 2025-04-22,22:43:41.000,112,11067084,14245,0,1745361820,12958.154815609996,79.73475329999928,53432.901008880006 2025-04-22,22:43:42.000,112,11067026,13885,0,1745361821,12958.094188819996,79.53032853000332,53432.85908616 2025-04-22,22:43:43.000,112,11067055,13805,0,1745361822,12958.10766144,79.3681985400035,53432.85908616 2025-04-22,22:43:44.000,112,11067065,13965,0,1745361823,12958.08745251,79.17082289999962,53432.901008880006 2025-04-22,22:43:45.000,112,11067043,13885,0,1745361824,12958.141342989991,79.10033159999875,53432.880047520004 2025-04-22,22:43:46.000,112,11067027,14205,0,1745361825,12958.201969779991,79.00164378000045,53432.95690584 2025-04-22,22:43:47.000,112,11067023,13845,0,1745361826,12958.249123950001,78.95229986999766,53432.96389296 2025-04-22,22:43:48.000,112,11067044,14165,0,1745361827,12958.289541810002,78.86066117999871,53432.98485432 2025-04-22,22:43:49.000,112,11067039,13885,0,1745361828,12958.410795390002,78.86066117999871,53432.94293160001 2025-04-22,22:43:50.000,112,11067022,14005,0,1745361829,12958.478158489997,78.85361204999936,53432.99184144001 2025-04-22,22:43:51.000,112,11067002,14285,0,1745361830,12958.464685869993,78.91705422000086,53432.97088008001 2025-04-22,22:43:52.000,112,11066955,14045,0,1745361831,12958.552257900003,79.04393856000388,53432.94293160001 2025-04-22,22:43:53.000,112,11067037,13925,0,1745361832,12958.619620999998,79.12852812000347,53432.998828560005 2025-04-22,22:43:54.000,112,11067011,14205,0,1745361833,12958.693720409989,79.31180550000136,53433.08966112001 2025-04-22,22:44:05.000,112,11067057,14045,0,1745361844,12958.94296388,81.30670929000189,53433.515875439996 2025-04-22,22:44:06.000,112,11067025,14085,0,1745361845,12958.848655539994,81.28556190000381,53433.47395272001 2025-04-22,22:44:07.000,112,11067039,14045,0,1745361846,12958.740874579998,81.23621799000102,53433.515875439996 2025-04-22,22:44:08.000,112,11066979,14165,0,1745361847,12958.673511479989,81.17982494999887,53433.48792696 2025-04-22,22:44:09.000,112,11067060,13965,0,1745361848,12958.511840040002,81.05294061000313,53433.48093984 2025-04-22,22:44:10.000,112,11067028,13805,0,1745361849,12958.390586460002,80.9472036599982,53433.42504288001 2025-04-22,22:44:11.000,112,11067061,14165,0,1745361850,12958.235651329996,80.85556496999925,53433.39709440001 2025-04-22,22:44:12.000,112,11066999,14245,0,1745361851,12958.161551919991,80.7639262800003,53433.404081520006 2025-04-22,22:44:13.000,112,11067040,14205,0,1745361852,12958.121134059991,80.67228759000136,53433.35517168001 2025-04-22,22:44:14.000,112,11066978,14165,0,1745361853,12958.121134059991,80.6017962900005,53433.27132624 2025-04-22,22:44:25.000,112,11067115,14325,0,1745361864,12960.067927649994,81.6803131800043,53433.32722320001 2025-04-22,22:44:26.000,112,11066987,14125,0,1745361865,12960.27675325999,81.78605013000197,53433.383120160004 2025-04-22,22:44:27.000,112,11067046,14045,0,1745361866,12960.492315179996,81.8635905600022,53433.48792696 2025-04-22,22:44:28.000,112,11067098,14045,0,1745361867,12960.701140789992,81.95522925000114,53433.550811040004 2025-04-22,22:44:29.000,112,11067007,13925,0,1745361868,12960.970593190003,81.94818012000178,53433.64863072 2025-04-22,22:44:30.000,112,11067047,14205,0,1745361869,12961.064901529993,81.89883620999899,53433.66260496001 2025-04-22,22:44:31.000,112,11067051,13965,0,1745361870,12961.260254519999,81.84949230000348,53433.72548904 2025-04-22,22:44:32.000,112,11066963,14205,0,1745361871,12961.428662269995,81.76490274000389,53433.7464504 2025-04-22,22:44:33.000,112,11067063,14205,0,1745361872,12961.368035479994,81.63096927000151,53433.886192800004 2025-04-22,22:44:34.000,112,11067044,14205,0,1745361873,12961.489289059995,81.52523232000385,53433.93510264 2025-04-22,22:44:35.000,112,11067025,14205,0,1745361874,12961.448871199995,81.37720059000276,53433.9211284 2025-04-22,22:44:36.000,112,11067070,13925,0,1745361875,12961.35456285999,81.17982494999887,53433.94907688001 2025-04-22,22:44:37.000,112,11067034,14445,0,1745361876,12961.266990829994,81.00359670000034,53433.96305112 2025-04-22,22:44:38.000,112,11067088,13925,0,1745361877,12961.078374149998,80.85556496999925,53433.956064000005 2025-04-22,22:44:39.000,112,11067034,14245,0,1745361878,12960.835866989997,80.73572976000287,53434.08881928 2025-04-22,22:44:40.000,112,11067044,14165,0,1745361879,12960.579887209991,80.63704194000456,53434.06785792001 2025-04-22,22:44:41.000,112,11067042,14125,0,1745361880,12960.310434809995,80.6017962900005,53434.074845040006 2025-04-22,22:44:42.000,112,11067028,14285,0,1745361881,12960.101609199999,80.5524523799977,53434.03990944 2025-04-22,22:44:43.000,112,11067025,14085,0,1745361882,12959.852365729988,80.53835411999898,53434.018948079996 2025-04-22,22:44:44.000,112,11067054,14205,0,1745361883,12959.603122259992,80.53130498999963,53433.97003824 2025-04-22,22:44:45.000,112,11067093,14365,0,1745361884,12959.434714509996,80.5665506400037,53433.91414128 2025-04-22,22:44:46.000,112,11067086,13725,0,1745361885,12959.313460929996,80.63704194000456,53433.907154160006 2025-04-22,22:44:47.000,112,11067055,14365,0,1745361886,12959.212416279996,80.70753323999816,53433.89317992 2025-04-22,22:44:48.000,112,11067032,14285,0,1745361887,12959.18547104,80.79212279999774,53433.90016704001 2025-04-22,22:44:49.000,112,11067059,14245,0,1745361888,12959.19894365999,80.9119580100014,53433.87221856 2025-04-22,22:44:50.000,112,11066997,14165,0,1745361889,12959.293251999996,81.03179321999778,53433.83029584001 2025-04-22,22:44:51.000,112,11067010,14085,0,1745361890,12959.407769270001,81.17277581999952,53433.837282960005 2025-04-22,22:44:52.000,112,11067034,13965,0,1745361891,12959.609858570002,81.34900406999805,53433.82330872 2025-04-22,22:44:53.000,112,11067054,14205,0,1745361892,12959.845629419993,81.52523232000385,53433.86523144 2025-04-22,22:44:54.000,112,11067036,14005,0,1745361893,12960.000564549999,81.70146057000238,53433.91414128 2025-04-22,22:44:55.000,112,11067037,14165,0,1745361894,12960.229599089995,81.89178707999963,53433.907154160006 2025-04-22,22:44:56.000,112,11066973,14125,0,1745361895,12960.431688389996,82.12440837000031,53433.99798672001 2025-04-22,22:44:57.000,112,11067024,13965,0,1745361896,12960.620305069991,82.27948923000076,53433.9909996 2025-04-22,22:44:58.000,112,11067024,13885,0,1745361897,12960.903230089993,82.4557174799993,53434.03292232 2025-04-22,22:44:59.000,112,11067048,14125,0,1745361898,12961.112055699989,82.54735616999824,53434.06785792001 2025-04-22,22:45:00.000,112,11067062,14125,0,1745361899,12961.32088131,82.66014225000254,53434.123754880005 2025-04-22,22:45:01.000,112,11067020,13925,0,1745361900,12961.408453339995,82.72358442000404,53434.123754880005 2025-04-22,22:45:02.000,112,11067089,14125,0,1745361901,12961.50276168,82.77997745999892,53434.14471624001 2025-04-22,22:45:03.000,112,11067033,14205,0,1745361902,12961.5835974,82.80817398000363,53434.172664720005 2025-04-22,22:45:04.000,112,11067039,14125,0,1745361903,12961.66443312,82.77997745999892,53434.221574560004 2025-04-22,22:45:05.000,112,11067061,14165,0,1745361904,12961.66443312,82.72358442000404,53434.24952304 2025-04-22,22:45:06.000,112,11067013,14005,0,1745361905,12961.65769680999,82.66014225000254,53434.30542 2025-04-22,22:45:07.000,112,11067032,13965,0,1745361906,12961.67790573999,82.54735616999824,53434.354329839996 2025-04-22,22:45:08.000,112,11067060,13885,0,1745361907,12961.67790573999,82.43457009000122,53434.22856168 2025-04-22,22:45:09.000,112,11067068,13965,0,1745361908,12961.52297061,82.24424358000397,53434.34734272 2025-04-22,22:45:10.000,112,11067068,14005,0,1745361909,12961.448871199995,82.09621185000287,53434.42420104 2025-04-22,22:45:11.000,112,11067029,13885,0,1745361910,12961.27372713999,81.9622783800005,53434.36131696001 2025-04-22,22:45:12.000,112,11067056,13885,0,1745361911,12961.192891419989,81.85654143000284,53434.3752912 2025-04-22,22:45:13.000,112,11066982,13885,0,1745361912,12961.085110459993,81.7155588300011,53434.33336848001 2025-04-22,22:45:14.000,112,11067063,13725,0,1745361913,12960.930175330002,81.64506753000023,53434.34734272 2025-04-22,22:45:15.000,112,11067039,13925,0,1745361914,12960.775240199997,81.52523232000385,53434.27747152 2025-04-22,22:45:16.000,112,11067062,13965,0,1745361915,12960.559678279991,81.51818319000449,53434.40323968001 2025-04-22,22:45:17.000,112,11067020,14405,0,1745361916,12960.42495208,81.49703579999914,53434.340355600005 2025-04-22,22:45:18.000,112,11067107,14245,0,1745361917,12960.330643739995,81.54637971000193,53434.3752912 2025-04-22,22:45:19.000,112,11067050,13845,0,1745361918,12960.25654432999,81.56047797000065,53434.31240712001 2025-04-22,22:45:20.000,112,11067090,13765,0,1745361919,12960.168972299994,81.67326404999767,53434.3752912 2025-04-22,22:45:21.000,112,11067007,13645,0,1745361920,12960.07466395999,81.70850970000174,53434.39625256 2025-04-22,22:45:22.000,112,11067057,14005,0,1745361921,12959.987091929994,81.76490274000389,53434.36131696001 2025-04-22,22:45:23.000,112,11067103,14205,0,1745361922,12959.939937759998,81.88473795000027,53434.36830408 2025-04-22,22:45:24.000,112,11067026,13925,0,1745361923,12959.845629419993,81.96932750999986,53434.354329839996 2025-04-22,22:45:25.000,112,11067033,14285,0,1745361924,12959.710903220002,82.025720550002,53434.30542 2025-04-22,22:45:26.000,112,11067017,14245,0,1745361925,12959.603122259992,82.0750644600048,53434.354329839996 2025-04-22,22:45:27.000,112,11067025,14085,0,1745361926,12959.434714509996,82.06801532999816,53434.34734272 2025-04-22,22:45:28.000,112,11067022,13765,0,1745361927,12959.25957044999,82.0609661999988,53434.33336848001 2025-04-22,22:45:29.000,112,11067040,14085,0,1745361928,12959.08442639,82.04686794000008,53434.30542 2025-04-22,22:45:30.000,112,11067023,13925,0,1745361929,12958.94296388,81.95522925000114,53434.24952304 2025-04-22,22:45:31.000,112,11067080,13925,0,1745361930,12958.828446609994,81.89883620999899,53434.09580640001 2025-04-22,22:45:32.000,112,11067037,13885,0,1745361931,12958.666775169993,81.78605013000197,53434.10978064 2025-04-22,22:45:33.000,112,11067050,13805,0,1745361932,12958.471422180002,81.66621491999831,53434.13772912 2025-04-22,22:45:34.000,112,11066983,13925,0,1745361933,12958.329959670002,81.55342884000129,53434.11676776001 2025-04-22,22:45:35.000,112,11067052,14245,0,1745361934,12958.168288230001,81.44769189000363,53434.10978064 2025-04-22,22:45:36.000,112,11067098,13805,0,1745361935,12958.161551919991,81.31375842000125,53434.123754880005 2025-04-22,22:45:37.000,112,11066991,14045,0,1745361936,12958.033562029996,81.20802147000359,53434.03292232 2025-04-22,22:45:38.000,112,11067024,14245,0,1745361937,12957.972935239995,81.08818625999993,53433.9909996 2025-04-22,22:45:39.000,112,11067065,13685,0,1745361938,12957.88536321,80.90490888000204,53433.94208976 2025-04-22,22:45:40.000,112,11067014,14045,0,1745361939,12957.88536321,80.78507366999838,53433.98401248 2025-04-22,22:45:41.000,112,11067083,13565,0,1745361940,12957.92578107,80.67228759000136,53433.86523144 2025-04-22,22:45:42.000,112,11066989,13765,0,1745361941,12957.96619893,80.52425586000027,53433.788373120005 2025-04-22,22:45:43.000,112,11067044,14085,0,1745361942,12957.91904475999,80.39737152000453,53433.87920568001 2025-04-22,22:45:44.000,112,11067049,13765,0,1745361943,12957.952726309995,80.29163456999959,53433.79536024 2025-04-22,22:45:45.000,112,11067091,14005,0,1745361944,12958.013353099996,80.27753631000087,53433.78138600001 2025-04-22,22:45:46.000,112,11067061,14045,0,1745361945,12957.99988047999,80.17884849000257,53433.72548904 2025-04-22,22:45:47.000,112,11067104,13885,0,1745361946,12958.080716199991,80.12245545000042,53433.8163216 2025-04-22,22:45:48.000,112,11067014,14005,0,1745361947,12958.134606679996,80.09425893000298,53433.788373120005 2025-04-22,22:45:49.000,112,11067036,13805,0,1745361948,12958.188497160001,80.11540632000106,53433.788373120005 2025-04-22,22:45:50.000,112,11067082,14005,0,1745361949,12958.262596569992,80.08016067000426,53433.788373120005 2025-04-22,22:45:51.000,112,11067016,14045,0,1745361950,12958.276069189997,80.03786589000083,53433.76741176 2025-04-22,22:45:52.000,112,11067061,14245,0,1745361951,12958.309750740002,80.05196414999955,53433.80234736 2025-04-22,22:45:53.000,112,11067059,13885,0,1745361952,12958.276069189997,80.02376763000211,53433.718501920004 2025-04-22,22:45:54.000,112,11067029,14085,0,1745361953,12958.282805499992,80.06606240999827,53433.69754056 2025-04-22,22:45:55.000,112,11067058,13805,0,1745361954,12958.175024539996,79.99557111000468,53433.6765792 2025-04-22,22:45:56.000,112,11067076,13805,0,1745361955,12958.10766144,79.90393241999845,53433.6765792 2025-04-22,22:45:57.000,112,11067065,13965,0,1745361956,12957.95946261999,79.91098154999781,53433.65561784 2025-04-22,22:45:58.000,112,11067096,14085,0,1745361957,12957.770845939995,79.85458851000294,53433.64164360001 2025-04-22,22:45:59.000,112,11067046,14325,0,1745361958,12957.521602469998,79.82639198999823,53433.571772400006 2025-04-22,22:46:00.000,112,11067062,13965,0,1745361959,12957.373403649988,79.78409721000207,53433.52984968 2025-04-22,22:46:01.000,112,11067136,13965,0,1745361960,12957.110687560002,79.69950765000249,53433.54382392001 2025-04-22,22:46:02.000,112,11067073,13925,0,1745361961,12956.84123515999,79.59377070000482,53433.48093984 2025-04-22,22:46:03.000,112,11067058,13725,0,1745361962,12956.632409549995,79.5021320099986,53433.44600424001 2025-04-22,22:46:04.000,112,11067074,13965,0,1745361963,12956.369693459994,79.44573897000373,53433.3621588 2025-04-22,22:46:05.000,112,11067059,14245,0,1745361964,12956.140658919998,79.39639506000094,53433.26433912 2025-04-22,22:46:06.000,112,11067088,13965,0,1745361965,12955.952042240002,79.26951071999792,53433.25735200001 2025-04-22,22:46:07.000,112,11067019,14085,0,1745361966,12955.770161870001,79.19901942000433,53433.20145504 2025-04-22,22:46:08.000,112,11067058,13805,0,1745361967,12955.60849043,79.12852812000347,53433.180493679996 2025-04-22,22:46:09.000,112,11067051,14085,0,1745361968,12955.433346369995,79.06508595000196,53433.07568688 2025-04-22,22:46:10.000,112,11067032,14045,0,1745361969,12955.352510649995,79.0580368200026,53433.068699760006 2025-04-22,22:46:11.000,112,11067079,14085,0,1745361970,12955.224520759999,79.02279116999853,53433.00581568 2025-04-22,22:46:12.000,112,11067025,14165,0,1745361971,12955.096530869989,78.96639813000365,53432.98485432 2025-04-22,22:46:13.000,112,11067045,14125,0,1745361972,12954.941595739998,78.93820160999894,53432.85209904001 2025-04-22,22:46:14.000,112,11067025,14165,0,1745361973,12954.746242749992,78.90295596000215,53432.845111919996 2025-04-22,22:46:15.000,112,11067062,14245,0,1745361974,12954.530680830001,78.87475944000471,53432.77524072001 2025-04-22,22:46:16.000,112,11066986,14125,0,1745361975,12954.28817367,78.83246466000128,53432.81017632 2025-04-22,22:46:17.000,112,11067086,14205,0,1745361976,12954.072611749994,78.75492423000105,53432.74030512 2025-04-22,22:46:18.000,112,11067058,14405,0,1745361977,12953.836840899989,78.67738380000083,53432.71934376 2025-04-22,22:46:19.000,112,11067054,14005,0,1745361978,12953.621278979997,78.59279424000124,53432.65645968001 2025-04-22,22:46:20.000,112,11067047,14085,0,1745361979,12953.425925989992,78.50820468000165,53432.6285112 2025-04-22,22:46:21.000,112,11067058,14045,0,1745361980,12953.25078193,78.40951686000335,53432.57261424 2025-04-22,22:46:22.000,112,11067060,14165,0,1745361981,12953.12952835,78.29673077999905,53432.51671728001 2025-04-22,22:46:23.000,112,11067082,13965,0,1745361982,12953.02174738999,78.22623947999818,53432.50274304 2025-04-22,22:46:24.000,112,11067031,14245,0,1745361983,12952.86681226,78.13460078999924,53432.41889760001 2025-04-22,22:46:25.000,112,11067083,14245,0,1745361984,12952.732086059994,78.07115861999773,53432.28614232 2025-04-22,22:46:26.000,112,11067049,14405,0,1745361985,12952.631041409993,78.05706035999901,53432.25819384 2025-04-22,22:46:27.000,112,11067170,14365,0,1745361986,12952.543469379998,78.01476558000286,53432.174348399996 2025-04-22,22:46:28.000,112,11066982,13925,0,1745361987,12952.375061630002,78.07115861999773,53432.09050296 2025-04-22,22:46:29.000,112,11067001,14045,0,1745361988,12952.253808050002,78.05001122999965,53431.97870904 2025-04-22,22:46:30.000,112,11067021,14245,0,1745361989,12952.193181260001,78.12050253000052,53431.943773440005 2025-04-22,22:46:31.000,112,11067027,14005,0,1745361990,12952.065191369991,78.06410948999837,53431.88787648001 2025-04-22,22:46:32.000,112,11067117,14085,0,1745361991,12951.96414671999,78.18394470000203,53431.85294088 2025-04-22,22:46:33.000,112,11067180,14285,0,1745361992,12951.91025624,78.22623947999818,53431.74813408001 2025-04-22,22:46:34.000,112,11067079,14205,0,1745361993,12951.89004731,78.23328861000482,53431.68525 2025-04-22,22:46:35.000,112,11067013,13885,0,1745361994,12951.876574689995,78.3178781700044,53431.657301520005 2025-04-22,22:46:36.000,112,11067069,14445,0,1745361995,12951.86310206999,78.3531238200012,53431.66428864 2025-04-22,22:46:37.000,112,11067019,14205,0,1745361996,12951.96414671999,78.34607469000184,53431.62236592 2025-04-22,22:46:38.000,112,11067158,14325,0,1745361997,12952.01130089,78.41656599000271,53431.51755912 2025-04-22,22:46:39.000,112,11067064,14085,0,1745361998,12952.085400299991,78.43771338000079,53431.559481840006 2025-04-22,22:46:40.000,112,11067037,14085,0,1745361999,12952.247071739992,78.48705729000358,53431.51755912 2025-04-22,22:46:41.000,112,11067009,14285,0,1745362000,12952.388534249993,78.49410642000294,53431.50358488001 2025-04-22,22:46:42.000,112,11067087,14165,0,1745362001,12952.543469379998,78.4518116399995,53431.489610640005 2025-04-22,22:46:43.000,112,11067015,14205,0,1745362002,12952.738822369989,78.53640119999909,53431.48262352001 2025-04-22,22:46:44.000,112,11066993,13885,0,1745362003,12952.86007594999,78.55049945999781,53431.50358488001 2025-04-22,22:46:45.000,112,11067045,13965,0,1745362004,12953.04195631999,78.59279424000124,53431.53153336001 2025-04-22,22:46:46.000,112,11067051,14005,0,1745362005,12953.230573,78.61394162999932,53431.48262352001 2025-04-22,22:46:47.000,112,11067053,14245,0,1745362006,12953.392244440001,78.65623641000275,53431.46864928 2025-04-22,22:46:48.000,112,11067103,14245,0,1745362007,12953.540443259997,78.68443293000018,53431.5455076 2025-04-22,22:46:49.000,112,11067061,14045,0,1745362008,12953.621278979997,78.68443293000018,53431.53153336001 2025-04-22,22:46:50.000,112,11067045,14005,0,1745362009,12953.756005179988,78.74082597000233,53431.538520480004 2025-04-22,22:46:51.000,112,11067064,13965,0,1745362010,12953.789686729993,78.79721901000448,53431.58743032 2025-04-22,22:46:52.000,112,11067041,14085,0,1745362011,12953.735796249988,78.88885770000343,53431.608391680005 2025-04-22,22:46:53.000,112,11067064,14045,0,1745362012,12953.675169460003,78.97344726000301,53431.66428864 2025-04-22,22:46:54.000,112,11067095,14205,0,1745362013,12953.553915880002,79.10738072999811,53431.657301520005 2025-04-22,22:46:55.000,112,11067076,14045,0,1745362014,12953.398980749997,79.19901942000433,53431.66428864 2025-04-22,22:46:56.000,112,11067066,13925,0,1745362015,12953.19015514,79.27655985000456,53431.66428864 2025-04-22,22:46:57.000,112,11067004,13925,0,1745362016,12952.994802149995,79.41049331999966,53431.67826288001 2025-04-22,22:46:58.000,112,11067057,13885,0,1745362017,12952.772503919994,79.57262330999947,53431.706211360004 2025-04-22,22:46:59.000,112,11067066,14005,0,1745362018,12952.469369969993,79.69950765000249,53431.657301520005 2025-04-22,22:47:00.000,112,11067025,13725,0,1745362019,12952.240335429997,79.748851559998,53431.68525 2025-04-22,22:47:01.000,112,11067054,13965,0,1745362020,12951.98435564999,79.80524460000015,53431.657301520005 2025-04-22,22:47:02.000,112,11067037,13845,0,1745362021,12951.72837587,79.90393241999845,53431.6153788 2025-04-22,22:47:03.000,112,11067009,13925,0,1745362022,12951.512813949994,79.88278503000038,53431.57345608 2025-04-22,22:47:04.000,112,11067036,13965,0,1745362023,12951.364615129998,79.91803068000445,53431.53153336001 2025-04-22,22:47:05.000,112,11067098,14205,0,1745362024,12951.270306789993,79.94622720000189,53431.51755912 2025-04-22,22:47:06.000,112,11067053,13885,0,1745362025,12951.236625240002,79.92507981000381,53431.50358488001 2025-04-22,22:47:07.000,112,11067081,13925,0,1745362026,12951.243361549998,79.91803068000445,53431.44768792 2025-04-22,22:47:08.000,112,11067076,14045,0,1745362027,12951.317460959988,79.87573590000102,53431.44768792 2025-04-22,22:47:09.000,112,11067064,14085,0,1745362028,12951.425241919998,79.84049025000422,53431.39877808 2025-04-22,22:47:10.000,112,11067033,13965,0,1745362029,12951.674485389995,79.76999895000336,53431.38480384001 2025-04-22,22:47:11.000,112,11067096,14005,0,1745362030,12951.89004731,79.7136059100012,53431.38480384001 2025-04-22,22:47:12.000,112,11067085,13725,0,1745362031,12952.139290779996,79.67836026000441,53431.391790960006 2025-04-22,22:47:13.000,112,11067076,13885,0,1745362032,12952.462633659998,79.62196722000226,53431.34986824 2025-04-22,22:47:14.000,112,11067021,13925,0,1745362033,12952.812921779994,79.6149180900029,53431.30794552 2025-04-22,22:47:15.000,112,11067084,13925,0,1745362034,12953.00153845999,79.57262330999947,53431.35685536 2025-04-22,22:47:16.000,112,11067017,14085,0,1745362035,12953.27099086,79.58672156999819,53431.391790960006 2025-04-22,22:47:17.000,112,11067016,14325,0,1745362036,12953.533706950002,79.54442679000203,53431.41275232001 2025-04-22,22:47:18.000,112,11067073,14205,0,1745362037,12953.628015289993,79.48803374999989,53431.41275232001 2025-04-22,22:47:19.000,112,11066993,14165,0,1745362038,12953.762741489998,79.47393549000117,53431.440700800005 2025-04-22,22:47:20.000,112,11067045,14245,0,1745362039,12953.803159349998,79.4034441900003,53431.440700800005 2025-04-22,22:47:21.000,112,11067041,14205,0,1745362040,12953.816631969989,79.38229680000222,53431.53153336001 2025-04-22,22:47:22.000,112,11067018,14125,0,1745362041,12953.823368279998,79.3681985400035,53431.45467504 2025-04-22,22:47:23.000,112,11067048,14045,0,1745362042,12953.769477799993,79.32590376000007,53431.45467504 2025-04-22,22:47:24.000,112,11067035,14045,0,1745362043,12953.769477799993,79.34000201999879,53431.41973944 2025-04-22,22:47:25.000,112,11067039,14565,0,1745362044,12953.681905769998,79.32590376000007,53431.43371368001 2025-04-22,22:47:26.000,112,11067051,14125,0,1745362045,12953.614542670002,79.34705114999815,53431.34986824 2025-04-22,22:47:27.000,112,11067093,14125,0,1745362046,12953.614542670002,79.29065811000328,53431.38480384001 2025-04-22,22:47:28.000,112,11066984,14045,0,1745362047,12953.526970639992,79.29770724000264,53431.489610640005 2025-04-22,22:47:29.000,112,11067028,14125,0,1745362048,12953.452871230002,79.304756370002,53431.45467504 2025-04-22,22:47:30.000,112,11067046,14245,0,1745362049,12953.365299199992,79.22016681000241,53431.39877808 2025-04-22,22:47:31.000,112,11067052,14125,0,1745362050,12953.378771819996,79.21311768000305,53431.42672656 2025-04-22,22:47:32.000,112,11067029,14285,0,1745362051,12953.419189679997,79.19901942000433,53431.34986824 2025-04-22,22:47:33.000,112,11067091,14325,0,1745362052,12953.486552779992,79.22016681000241,53431.31493264001 2025-04-22,22:47:34.000,112,11066939,14045,0,1745362053,12953.513498020002,79.19901942000433,53431.32890688 2025-04-22,22:47:35.000,112,11067015,13885,0,1745362054,12953.486552779992,79.28360898000392,53431.41973944 2025-04-22,22:47:36.000,112,11067083,14205,0,1745362055,12953.547179569992,79.29065811000328,53431.37781672 2025-04-22,22:47:37.000,112,11067117,14165,0,1745362056,12953.688642079993,79.4034441900003,53431.45467504 2025-04-22,22:47:38.000,112,11067099,14245,0,1745362057,12953.803159349998,79.43164070999774,53431.46864928 2025-04-22,22:47:39.000,112,11067026,13965,0,1745362058,12953.951358169994,79.57967243999883,53431.44768792 2025-04-22,22:47:40.000,112,11067012,14405,0,1745362059,12954.12650223,79.67836026000441,53431.50358488001 2025-04-22,22:47:41.000,112,11067034,14245,0,1745362060,12954.36900939,79.81229372999951,53431.56646896 2025-04-22,22:47:42.000,112,11067002,14245,0,1745362061,12954.550889760001,79.91803068000445,53431.58743032 2025-04-22,22:47:43.000,112,11067053,14245,0,1745362062,12954.813605850002,80.04491502000019,53431.608391680005 2025-04-22,22:47:44.000,112,11067031,14045,0,1745362063,12954.988749909993,80.16475023000385,53431.67826288001 2025-04-22,22:47:55.000,112,11067019,14125,0,1745362074,12954.813605850002,80.24933979000343,53431.98569616001 2025-04-22,22:47:56.000,112,11067063,14125,0,1745362075,12954.833814780002,80.25638892000279,53432.006657519996 2025-04-22,22:47:57.000,112,11067073,14245,0,1745362076,12954.800133229997,80.29868369999895,53432.03460600001 2025-04-22,22:47:58.000,112,11067045,13765,0,1745362077,12954.894441570003,80.27753631000087,53432.08351584001 2025-04-22,22:47:59.000,112,11067097,14285,0,1745362078,12955.022431459998,80.24933979000343,53432.062554480006 2025-04-22,22:48:00.000,112,11067063,14245,0,1745362079,12955.204311829999,80.24229066000407,53432.041593120004 2025-04-22,22:48:01.000,112,11067046,14245,0,1745362080,12955.413137439995,80.27753631000087,53432.0695416 2025-04-22,22:48:02.000,112,11067032,13965,0,1745362081,12955.662380909991,80.22114326999872,53432.12543856 2025-04-22,22:48:03.000,112,11067031,14005,0,1745362082,12955.844261279992,80.24933979000343,53432.09050296 2025-04-22,22:48:04.000,112,11067026,14085,0,1745362083,12956.066559509993,80.23524153000471,53432.062554480006 2025-04-22,22:48:05.000,112,11067103,14045,0,1745362084,12956.201285709998,80.19999588000064,53432.10447720001 2025-04-22,22:48:06.000,112,11067065,14205,0,1745362085,12956.383166079999,80.24933979000343,53432.1394128 2025-04-22,22:48:07.000,112,11067058,14165,0,1745362086,12956.49768334999,80.22819239999808,53432.15338704001 2025-04-22,22:48:08.000,112,11067090,14085,0,1745362087,12956.612200619995,80.27753631000087,53432.160374160005 2025-04-22,22:48:09.000,112,11067101,14205,0,1745362088,12956.652618479995,80.29163456999959,53432.16736128 2025-04-22,22:48:10.000,112,11067067,14365,0,1745362089,12956.693036339995,80.32688022000366,53432.1394128 2025-04-22,22:48:11.000,112,11067087,13805,0,1745362090,12956.72671789,80.3550767400011,53432.19530976 2025-04-22,22:48:12.000,112,11067088,13885,0,1745362091,12956.794080989996,80.33392935000302,53432.26518096 2025-04-22,22:48:13.000,112,11067004,14045,0,1745362092,12956.874916709996,80.39737152000453,53432.2442196 2025-04-22,22:48:14.000,112,11067041,14045,0,1745362093,12956.922070879991,80.46786281999812,53432.25819384 2025-04-22,22:48:15.000,112,11067069,14205,0,1745362094,12957.002906599992,80.53130498999963,53432.27216808001 2025-04-22,22:48:16.000,112,11067050,14005,0,1745362095,12957.130896490002,80.54540324999834,53432.30011656001 2025-04-22,22:48:17.000,112,11067058,13805,0,1745362096,12957.306040549993,80.62999280999793,53432.32107792001 2025-04-22,22:48:18.000,112,11067016,13925,0,1745362097,12957.393612579988,80.67228759000136,53432.33505216 2025-04-22,22:48:19.000,112,11067041,14045,0,1745362098,12957.514866159989,80.71458237000479,53432.36300064 2025-04-22,22:48:20.000,112,11067054,14165,0,1745362099,12957.63611973999,80.85556496999925,53432.40492336 2025-04-22,22:48:21.000,112,11067104,14165,0,1745362100,12957.7439007,80.89785975000268,53432.42588472 2025-04-22,22:48:22.000,112,11067009,14245,0,1745362101,12957.871890589995,81.03884235000442,53432.48178168 2025-04-22,22:48:23.000,112,11067065,14085,0,1745362102,12957.96619893,81.10228451999865,53432.495755920005 2025-04-22,22:48:24.000,112,11067040,13965,0,1745362103,12958.04703465,81.25031624999974,53432.51671728001 2025-04-22,22:48:25.000,112,11067029,14005,0,1745362104,12958.094188819996,81.32080755000061,53432.57261424 2025-04-22,22:48:26.000,112,11067026,13965,0,1745362105,12958.188497160001,81.37720059000276,53432.614536960005 2025-04-22,22:48:27.000,112,11067059,14245,0,1745362106,12958.276069189997,81.42654449999827,53432.733318000006 2025-04-22,22:48:28.000,112,11066988,14085,0,1745362107,12958.343432289992,81.47588841000106,53432.64248544 2025-04-22,22:48:29.000,112,11067045,14125,0,1745362108,12958.370377530002,81.55342884000129,53432.77524072001 2025-04-22,22:48:30.000,112,11067095,13885,0,1745362109,12958.451213250002,81.6803131800043,53432.782227840005 2025-04-22,22:48:31.000,112,11067065,14165,0,1745362110,12958.511840040002,81.67326404999767,53432.80318920001 2025-04-22,22:48:32.000,112,11067084,14085,0,1745362111,12958.572466829988,81.69441144000302,53432.80318920001 2025-04-22,22:48:33.000,112,11067054,14165,0,1745362112,12958.619620999998,81.72965708999982,53432.87306040001 2025-04-22,22:48:34.000,112,11067059,14125,0,1745362113,12958.646566239993,81.77195187000325,53432.8381248 2025-04-22,22:48:35.000,112,11067080,13845,0,1745362114,12958.734138269989,81.74375534999854,53432.92197024001 2025-04-22,22:48:36.000,112,11067040,14165,0,1745362115,12958.87560077999,81.73670621999918,53432.92895736 2025-04-22,22:48:37.000,112,11067039,13925,0,1745362116,12958.98338174,81.7508044799979,53432.907996 2025-04-22,22:48:38.000,112,11067083,14285,0,1745362117,12959.010326979995,81.77195187000325,53432.9778672 2025-04-22,22:48:39.000,112,11067038,14045,0,1745362118,12959.050744839995,81.66621491999831,53433.05472552 2025-04-22,22:48:40.000,112,11067046,14085,0,1745362119,12959.091162699995,81.67326404999767,53433.047738400004 2025-04-22,22:48:41.000,112,11066997,14205,0,1745362120,12959.14505318,81.60982188000344,53433.082674 2025-04-22,22:48:42.000,112,11067093,13925,0,1745362121,12959.192207349995,81.5675271,53433.07568688 2025-04-22,22:48:43.000,112,11067083,14365,0,1745362122,12959.171998419995,81.51818319000449,53433.13857096001 2025-04-22,22:48:44.000,112,11067067,14245,0,1745362123,12959.171998419995,81.4688392800017,53433.10363536 2025-04-22,22:48:45.000,112,11067063,13965,0,1745362124,12959.111371629995,81.5040849299985,53433.09664824 2025-04-22,22:48:46.000,112,11067064,13885,0,1745362125,12959.050744839995,81.46179015000234,53433.22940352001 2025-04-22,22:48:47.000,112,11067016,14085,0,1745362126,12959.00359067,81.44769189000363,53433.236390640006 2025-04-22,22:48:48.000,112,11067047,14325,0,1745362127,12958.929491259994,81.44769189000363,53433.27831336001 2025-04-22,22:48:49.000,112,11067028,14205,0,1745362128,12958.87560077999,81.37720059000276,53433.29927472 2025-04-22,22:48:50.000,112,11067057,14045,0,1745362129,12958.828446609994,81.39129885000148,53433.32023608 2025-04-22,22:48:51.000,112,11067023,14325,0,1745362130,12958.747610889994,81.34195493999869,53433.285300480005 2025-04-22,22:48:52.000,112,11067008,14165,0,1745362131,12958.761083509999,81.32785667999997,53433.348184559996 2025-04-22,22:48:53.000,112,11067055,13885,0,1745362132,12958.761083509999,81.26441450999846,53433.29927472 2025-04-22,22:48:54.000,112,11067044,13885,0,1745362133,12958.761083509999,81.16572669000016,53433.27831336001 2025-04-22,22:48:55.000,112,11067048,13805,0,1745362134,12958.747610889994,81.10228451999865,53433.334210320005 2025-04-22,22:48:56.000,112,11067038,14245,0,1745362135,12958.767819819994,81.0599897400025,53433.27132624 2025-04-22,22:48:57.000,112,11067014,13725,0,1745362136,12958.794765059989,80.96835105000355,53433.31324896 2025-04-22,22:48:58.000,112,11067040,14245,0,1745362137,12958.801501369999,80.92605627000012,53433.31324896 2025-04-22,22:48:59.000,112,11067035,14045,0,1745362138,12958.85539184999,80.88376149000396,53433.32722320001 2025-04-22,22:49:00.000,112,11067047,14085,0,1745362139,12958.821710299999,80.89081062000332,53433.383120160004 2025-04-22,22:49:01.000,112,11067030,13965,0,1745362140,12958.814973989989,80.92605627000012,53433.37613304001 2025-04-22,22:49:02.000,112,11067041,13925,0,1745362141,12958.821710299999,80.95425279000483,53433.34119744 2025-04-22,22:49:03.000,112,11067050,13965,0,1745362142,12958.848655539994,80.99654757000098,53433.35517168001 2025-04-22,22:49:04.000,112,11067036,14085,0,1745362143,12958.889073399994,81.11638278000464,53433.39709440001 2025-04-22,22:49:05.000,112,11066987,14085,0,1745362144,12958.929491259994,81.22916886000166,53433.404081520006 2025-04-22,22:49:06.000,112,11067029,14245,0,1745362145,12958.949700189994,81.38424972000212,53433.43901712 2025-04-22,22:49:07.000,112,11067010,14085,0,1745362146,12958.98338174,81.54637971000193,53433.44600424001 2025-04-22,22:49:08.000,112,11067065,13925,0,1745362147,12959.030535909995,81.73670621999918,53433.41805576 2025-04-22,22:49:09.000,112,11067038,14085,0,1745362148,12959.13831686999,81.89883620999899,53433.4669656 2025-04-22,22:49:10.000,112,11067035,14085,0,1745362149,12959.192207349995,82.08211359000416,53433.5368368 2025-04-22,22:49:11.000,112,11067067,13925,0,1745362150,12959.26630676,82.23719445000461,53433.501901200005 2025-04-22,22:49:12.000,112,11067071,13925,0,1745362151,12959.387560340001,82.33588227000291,53433.56478528001 2025-04-22,22:49:13.000,112,11067040,14365,0,1745362152,12959.502077609992,82.50506139000208,53433.59273376001 2025-04-22,22:49:14.000,112,11067080,14165,0,1745362153,12959.562704399992,82.58965095000167,53433.56478528001 2025-04-22,22:49:15.000,112,11067024,14245,0,1745362154,12959.589649640002,82.62489659999846,53433.718501920004 2025-04-22,22:49:16.000,112,11067042,13725,0,1745362155,12959.609858570002,82.66014225000254,53433.739463280006 2025-04-22,22:49:17.000,112,11067050,13845,0,1745362156,12959.616594879997,82.63899486000446,53433.84427008 2025-04-22,22:49:18.000,112,11067048,14285,0,1745362157,12959.589649640002,82.57555269000295,53433.98401248 2025-04-22,22:49:19.000,112,11067082,14125,0,1745362158,12959.529022850002,82.44866834999993,53433.96305112 2025-04-22,22:49:20.000,112,11067053,14165,0,1745362159,12959.401032959991,82.33588227000291,53433.92811552001 2025-04-22,22:49:21.000,112,11067058,13965,0,1745362160,12959.26630676,82.18785054000182,53434.01196096 2025-04-22,22:49:22.000,112,11067038,14085,0,1745362161,12959.09789900999,82.03276968000137,53434.02593520001 2025-04-22,22:49:23.000,112,11067046,14325,0,1745362162,12958.929491259994,81.90588533999835,53434.03292232 2025-04-22,22:49:24.000,112,11067040,13885,0,1745362163,12958.747610889994,81.7508044799979,53433.99798672001 2025-04-22,22:49:25.000,112,11067058,13885,0,1745362164,12958.592675759988,81.60277275000408,53433.91414128 2025-04-22,22:49:26.000,112,11067036,14045,0,1745362165,12958.424268009992,81.48998666999978,53433.9909996 2025-04-22,22:49:27.000,112,11067044,14325,0,1745362166,12958.282805499992,81.41244623999955,53433.98401248 2025-04-22,22:49:28.000,112,11067067,14165,0,1745362167,12958.161551919991,81.35605320000468,53433.93510264 2025-04-22,22:49:29.000,112,11067037,14045,0,1745362168,12958.06724358,81.34900406999805,53433.91414128 2025-04-22,22:49:30.000,112,11067069,13845,0,1745362169,12957.96619893,81.31375842000125,53433.91414128 2025-04-22,22:49:31.000,112,11067040,14005,0,1745362170,12957.86515428,81.29966016000253,53433.80933448001 2025-04-22,22:49:32.000,112,11067045,13965,0,1745362171,12957.75737331999,81.29966016000253,53433.85824432001 2025-04-22,22:49:33.000,112,11067067,14165,0,1745362172,12957.649592359994,81.32785667999997,53433.80933448001 2025-04-22,22:49:34.000,112,11067031,13845,0,1745362173,12957.508129849994,81.34900406999805,53433.8163216 2025-04-22,22:49:35.000,112,11067026,14205,0,1745362174,12957.359931029998,81.34900406999805,53433.75343752 2025-04-22,22:49:36.000,112,11067081,14125,0,1745362175,12957.178050659997,81.34900406999805,53433.669592080005 2025-04-22,22:49:37.000,112,11067068,13925,0,1745362176,12957.002906599992,81.35605320000468,53433.70452768 2025-04-22,22:49:38.000,112,11067045,14485,0,1745362177,12956.84123515999,81.32080755000061,53433.683566319996 2025-04-22,22:49:39.000,112,11067083,14165,0,1745362178,12956.612200619995,81.27851277000445,53433.63465648 2025-04-22,22:49:40.000,112,11067057,13965,0,1745362179,12956.376429769989,81.21507060000295,53433.59273376001 2025-04-22,22:49:41.000,112,11066996,14165,0,1745362180,12956.194549399988,81.14457930000208,53433.54382392001 2025-04-22,22:49:42.000,112,11067049,13925,0,1745362181,12955.999196409997,81.0599897400025,53433.5368368 2025-04-22,22:49:43.000,112,11067041,13765,0,1745362182,12955.810579730001,81.03884235000442,53433.45997848 2025-04-22,22:49:44.000,112,11067040,13885,0,1745362183,12955.696062459996,80.95425279000483,53433.42504288001 2025-04-22,22:49:45.000,112,11067072,14205,0,1745362184,12955.554599949995,80.92605627000012,53433.30626184001 2025-04-22,22:49:46.000,112,11067070,14005,0,1745362185,12955.52091839999,80.8767123600046,53433.37613304001 2025-04-22,22:49:47.000,112,11067065,14045,0,1745362186,12955.514182089995,80.88376149000396,53433.25735200001 2025-04-22,22:49:48.000,112,11067075,13885,0,1745362187,12955.493973159995,80.84851583999989,53433.215429280004 2025-04-22,22:49:49.000,112,11067083,13965,0,1745362188,12955.514182089995,80.89785975000268,53433.26433912 2025-04-22,22:49:50.000,112,11067053,14045,0,1745362189,12955.50744578,80.94015452999884,53433.18748080001 2025-04-22,22:49:51.000,112,11067047,14205,0,1745362190,12955.52765471,80.92605627000012,53433.14555808 2025-04-22,22:49:52.000,112,11067037,14085,0,1745362191,12955.54786364,80.96130192000419,53433.10363536 2025-04-22,22:49:53.000,112,11067119,13725,0,1745362192,12955.50744578,80.96130192000419,53433.10363536 2025-04-22,22:49:54.000,112,11067031,13925,0,1745362193,12955.50744578,80.95425279000483,53433.02677704 2025-04-22,22:49:55.000,112,11067080,14205,0,1745362194,12955.493973159995,80.97540018000291,53433.03376416 2025-04-22,22:49:56.000,112,11067052,13925,0,1745362195,12955.44681899,80.96130192000419,53432.998828560005 2025-04-22,22:49:57.000,112,11067054,14005,0,1745362196,12955.42661006,80.96835105000355,53432.96389296 2025-04-22,22:49:58.000,112,11067104,13925,0,1745362197,12955.42661006,80.98244931000227,53432.901008880006 2025-04-22,22:49:59.000,112,11067113,14045,0,1745362198,12955.392928509995,80.95425279000483,53432.880047520004 2025-04-22,22:50:00.000,112,11067057,13925,0,1745362199,12955.433346369995,80.92605627000012,53432.8381248 2025-04-22,22:50:01.000,112,11067088,13925,0,1745362200,12955.48050053999,80.89081062000332,53432.79620208 2025-04-22,22:50:02.000,112,11067086,13925,0,1745362201,12955.52765471,80.8767123600046,53432.80318920001 2025-04-22,22:50:03.000,112,11067016,14005,0,1745362202,12955.662380909991,80.8132701900031,53432.85209904001 2025-04-22,22:50:04.000,112,11067027,13725,0,1745362203,12955.723007699991,80.7639262800003,53432.845111919996 2025-04-22,22:50:05.000,112,11067039,14125,0,1745362204,12955.830788660001,80.7004841099988,53432.78921496 2025-04-22,22:50:06.000,112,11067013,13885,0,1745362205,12955.891415450002,80.69343497999944,53432.782227840005 2025-04-22,22:50:07.000,112,11067136,14045,0,1745362206,12955.972251170002,80.70753323999816,53432.79620208 2025-04-22,22:50:08.000,112,11067041,13965,0,1745362207,12955.992460100002,80.65114020000328,53432.7682536 2025-04-22,22:50:09.000,112,11067059,13885,0,1745362208,12955.992460100002,80.665238460002,53432.831137680005 2025-04-22,22:50:10.000,112,11067110,13925,0,1745362209,12955.958778549997,80.665238460002,53432.81017632 2025-04-22,22:50:11.000,112,11067084,14125,0,1745362210,12955.952042240002,80.7004841099988,53432.87306040001 2025-04-22,22:50:12.000,112,11067084,14005,0,1745362211,12955.803843419992,80.74982802000159,53432.80318920001 2025-04-22,22:50:13.000,112,11067109,14085,0,1745362212,12955.655644599996,80.83441758000117,53432.82415056001 2025-04-22,22:50:14.000,112,11067107,14125,0,1745362213,12955.48723685,80.91900714000076,53432.831137680005 2025-04-22,22:50:15.000,112,11067101,13845,0,1745362214,12955.271674929994,81.04589148000377,53432.86607328 2025-04-22,22:50:16.000,112,11067069,14005,0,1745362215,12955.110003489994,81.123431910004,53432.81017632 2025-04-22,22:50:17.000,112,11067086,13965,0,1745362216,12954.901177879998,81.26441450999846,53432.70536952001 2025-04-22,22:50:18.000,112,11067045,14165,0,1745362217,12954.705824889992,81.35605320000468,53432.76126648 2025-04-22,22:50:19.000,112,11067061,14245,0,1745362218,12954.530680830001,81.47588841000106,53432.75427936001 2025-04-22,22:50:20.000,112,11067033,14285,0,1745362219,12954.44984511,81.53933058000257,53432.60754984001 2025-04-22,22:50:21.000,112,11067094,14045,0,1745362220,12954.3083826,81.59572362000472,53432.55864000001 2025-04-22,22:50:22.000,112,11067076,14405,0,1745362221,12954.193865329995,81.66621491999831,53432.55165288 2025-04-22,22:50:23.000,112,11067096,13965,0,1745362222,12954.16018377999,81.69441144000302,53432.43287184 2025-04-22,22:50:24.000,112,11067045,14085,0,1745362223,12954.133238539995,81.68736231000366,53432.43985896001 2025-04-22,22:50:25.000,112,11067071,14245,0,1745362224,12954.14671116,81.6803131800043,53432.376974880004 2025-04-22,22:50:26.000,112,11067105,14045,0,1745362225,12954.24101949999,81.62392014000216,53432.30710368 2025-04-22,22:50:27.000,112,11067081,13925,0,1745362226,12954.32185521999,81.53933058000257,53432.30011656001 2025-04-22,22:50:28.000,112,11067032,13845,0,1745362227,12954.483526659991,81.48998666999978,53432.23723248 2025-04-22,22:50:29.000,112,11067060,14085,0,1745362228,12954.672143340002,81.42654449999827,53432.21627112 2025-04-22,22:50:30.000,112,11067100,13925,0,1745362229,12954.867496329993,81.32785667999997,53432.18133552001 2025-04-22,22:50:31.000,112,11067063,14085,0,1745362230,12955.116739799989,81.22916886000166,53432.18133552001 2025-04-22,22:50:32.000,112,11067136,14405,0,1745362231,12955.35924695999,81.15162843000144,53432.209284000004 2025-04-22,22:50:33.000,112,11067101,13925,0,1745362232,12955.58154518999,81.109333649998,53432.13242568001 2025-04-22,22:50:34.000,112,11067065,14045,0,1745362233,12955.864470209992,81.03884235000442,53432.20229688001 2025-04-22,22:50:35.000,112,11067086,13925,0,1745362234,12956.053086890002,81.0599897400025,53432.20229688001 2025-04-22,22:50:36.000,112,11067039,13925,0,1745362235,12956.248439879993,81.05294061000313,53432.20229688001 2025-04-22,22:50:37.000,112,11067097,14125,0,1745362236,12956.342748219999,81.0599897400025,53432.15338704001 2025-04-22,22:50:38.000,112,11067023,13965,0,1745362237,12956.443792869999,81.123431910004,53432.12543856 2025-04-22,22:50:39.000,112,11067043,13725,0,1745362238,12956.362957149999,81.13048104000336,53432.26518096 2025-04-22,22:50:40.000,112,11067108,14205,0,1745362239,12956.282121429998,81.22916886000166,53432.29312944 2025-04-22,22:50:41.000,112,11067077,14165,0,1745362240,12956.369693459994,81.28556190000381,53432.07652872 2025-04-22,22:50:42.000,112,11067084,14045,0,1745362241,12956.208022019993,81.34900406999805,53432.11845144 2025-04-22,22:50:43.000,112,11067106,14005,0,1745362242,12956.066559509993,81.39834798000084,53432.07652872 2025-04-22,22:50:44.000,112,11067081,14125,0,1745362243,12955.877942829997,81.47588841000106,53432.18133552001 2025-04-22,22:50:45.000,112,11067062,14085,0,1745362244,12955.743216629991,81.54637971000193,53432.20229688001 2025-04-22,22:50:46.000,112,11067040,14005,0,1745362245,12955.635435669996,81.44064276000427,53431.83197952 2025-04-22,22:50:47.000,112,11067081,13805,0,1745362246,12955.36598327,81.41244623999955,53431.93678632001 2025-04-22,22:50:48.000,112,11067050,13565,0,1745362247,12955.271674929994,81.5040849299985,53431.83896664001 2025-04-22,22:50:49.000,112,11067075,13965,0,1745362248,12955.035904079989,81.53933058000257,53431.93678632001 2025-04-22,22:50:50.000,112,11067071,14165,0,1745362249,12954.995486219988,81.63096927000151,53432.03460600001 2025-04-22,22:50:51.000,112,11067043,14045,0,1745362250,12954.934859429988,81.70850970000174,53431.88787648001 2025-04-22,22:50:52.000,112,11067111,14045,0,1745362251,12954.955068359988,81.79309926000133,53431.95076056 2025-04-22,22:50:53.000,112,11067047,14125,0,1745362252,12954.955068359988,81.87768882000091,53431.873902240004 2025-04-22,22:50:54.000,112,11067052,14005,0,1745362253,12955.035904079989,81.87768882000091,53431.88787648001 2025-04-22,22:50:55.000,112,11067098,13845,0,1745362254,12955.184102899999,81.95522925000114,53431.83896664001 2025-04-22,22:50:56.000,112,11067056,14205,0,1745362255,12955.291883859994,82.03981881000072,53431.81800528001 2025-04-22,22:50:57.000,112,11067064,13885,0,1745362256,12955.48723685,82.06801532999816,53431.81800528001 2025-04-22,22:50:58.000,112,11067128,14085,0,1745362257,12955.615226739996,82.11735924000095,53431.824992400005 2025-04-22,22:50:59.000,112,11067040,13765,0,1745362258,12955.763425559991,82.22309618999861,53431.81101816 2025-04-22,22:51:00.000,112,11067073,13925,0,1745362259,12955.904888069992,82.22309618999861,53431.78306968 2025-04-22,22:51:01.000,112,11067093,14165,0,1745362260,12956.032877960002,82.27948923000076,53431.80403104 2025-04-22,22:51:02.000,112,11067062,14085,0,1745362261,12956.208022019993,82.37112791999971,53431.81800528001 2025-04-22,22:51:03.000,112,11067073,14005,0,1745362262,12956.295594049989,82.37817704999907,53431.76909544001 2025-04-22,22:51:04.000,112,11067034,14005,0,1745362263,12956.423583939999,82.49096313000337,53431.7900568 2025-04-22,22:51:05.000,112,11067060,14005,0,1745362264,12956.470738109994,82.53325790999952,53431.79704392001 2025-04-22,22:51:06.000,112,11067086,14165,0,1745362265,12956.51789227999,82.58260182000231,53431.859928 2025-04-22,22:51:07.000,112,11067057,14005,0,1745362266,12956.48421073,82.70243702999869,53431.83197952 2025-04-22,22:51:08.000,112,11067058,14045,0,1745362267,12956.47747441999,82.72358442000404,53431.859928 2025-04-22,22:51:09.000,112,11067101,14165,0,1745362268,12956.45726548999,82.84341963000043,53431.9297992 2025-04-22,22:51:10.000,112,11067074,13885,0,1745362269,12956.43705655999,82.89276354000322,53431.859928 2025-04-22,22:51:11.000,112,11067059,13925,0,1745362270,12956.383166079999,82.94915657999809,53431.824992400005 2025-04-22,22:51:12.000,112,11067095,13925,0,1745362271,12956.430320249994,83.02669700999832,53431.83197952 2025-04-22,22:51:13.000,112,11067162,13885,0,1745362272,12956.430320249994,83.04784440000367,53431.80403104 2025-04-22,22:51:14.000,112,11067124,13965,0,1745362273,12956.531364899995,83.0760409200011,53431.78306968 2025-04-22,22:51:15.000,112,11067102,13965,0,1745362274,12956.64588217,83.15358135000133,53431.83197952 2025-04-22,22:51:16.000,112,11067038,14125,0,1745362275,12956.72671789,83.18882699999813,53431.81101816 2025-04-22,22:51:17.000,112,11067099,14285,0,1745362276,12956.88838933,83.18177786999877,53431.79704392001 2025-04-22,22:51:18.000,112,11067097,14045,0,1745362277,12957.063533389992,83.1253848300039,53431.74114696 2025-04-22,22:51:19.000,112,11067096,13885,0,1745362278,12957.245413759993,83.10423743999854,53431.6153788 2025-04-22,22:51:20.000,112,11067090,14005,0,1745362279,12957.359931029998,83.0760409200011,53431.67826288001 2025-04-22,22:51:21.000,112,11067115,13725,0,1745362280,12957.501393539998,83.0760409200011,53431.58044320001 2025-04-22,22:51:22.000,112,11067116,14045,0,1745362281,12957.588965569994,82.97030397000344,53431.538520480004 2025-04-22,22:51:23.000,112,11067098,13885,0,1745362282,12957.582229259999,82.9139109300013,53431.5455076 2025-04-22,22:51:24.000,112,11067080,14125,0,1745362283,12957.68327391,82.85046875999979,53431.60140456001 2025-04-22,22:51:25.000,112,11067064,14165,0,1745362284,12957.7439007,82.82227224000235,53431.53153336001 2025-04-22,22:51:26.000,112,11067072,14045,0,1745362285,12957.82473642,82.72358442000404,53431.58743032 2025-04-22,22:51:27.000,112,11067031,14085,0,1745362286,12957.851681659995,82.65309312000318,53431.58044320001 2025-04-22,22:51:28.000,112,11067112,14085,0,1745362287,12957.89883582999,82.59670008000103,53431.538520480004 2025-04-22,22:51:29.000,112,11067109,13925,0,1745362288,12957.90557214,82.52620878000016,53431.58044320001 2025-04-22,22:51:30.000,112,11067016,13965,0,1745362289,12957.972935239995,82.50506139000208,53431.60140456001 2025-04-22,22:51:31.000,112,11067057,14245,0,1745362290,12957.952726309995,82.49801226000272,53431.55249472001 2025-04-22,22:51:32.000,112,11067120,14125,0,1745362291,12957.932517379995,82.54735616999824,53431.50358488001 2025-04-22,22:51:33.000,112,11067091,14005,0,1745362292,12957.952726309995,82.58965095000167,53431.53153336001 2025-04-22,22:51:34.000,112,11067121,13925,0,1745362293,12957.91904475999,82.67424051000125,53431.559481840006 2025-04-22,22:51:55.000,112,11067021,14165,0,1745362314,12959.825420489993,82.34293140000227,53431.78306968 2025-04-22,22:51:56.000,112,11067068,13965,0,1745362315,12959.771530010003,82.26539097000204,53431.776082560005 2025-04-22,22:51:57.000,112,11067059,14045,0,1745362316,12959.697430599997,82.20194880000054,53431.69223712 2025-04-22,22:51:58.000,112,11067019,13885,0,1745362317,12959.596385949997,82.16670315000374,53431.74813408001 2025-04-22,22:51:59.000,112,11067022,13965,0,1745362318,12959.475132369997,82.12440837000031,53431.776082560005 2025-04-22,22:52:00.000,112,11067027,13805,0,1745362319,12959.353878789996,82.13850662999903,53431.76909544001 2025-04-22,22:52:01.000,112,11067043,13765,0,1745362320,12959.25957044999,82.16670315000374,53431.776082560005 2025-04-22,22:52:02.000,112,11067063,13965,0,1745362321,12959.151789489995,82.2089979299999,53431.78306968 2025-04-22,22:52:03.000,112,11067040,14005,0,1745362322,12959.111371629995,82.26539097000204,53431.76210832 2025-04-22,22:52:04.000,112,11067055,14205,0,1745362323,12959.091162699995,82.3217840100042,53431.74813408001 2025-04-22,22:52:05.000,112,11067012,14045,0,1745362324,12959.03727221999,82.35702966000099,53431.74813408001 2025-04-22,22:52:06.000,112,11067053,14005,0,1745362325,12959.050744839995,82.41342270000314,53431.68525 2025-04-22,22:52:07.000,112,11067074,14085,0,1745362326,12959.111371629995,82.43457009000122,53431.657301520005 2025-04-22,22:52:08.000,112,11066996,13845,0,1745362327,12959.23936151999,82.50506139000208,53431.68525 2025-04-22,22:52:09.000,112,11066988,13805,0,1745362328,12959.279779379991,82.54735616999824,53431.657301520005 2025-04-22,22:52:10.000,112,11067027,14085,0,1745362329,12959.374087719996,82.51211052000144,53431.72018560001 2025-04-22,22:52:11.000,112,11067061,13965,0,1745362330,12959.535759159997,82.56850356000359,53431.76210832 2025-04-22,22:52:12.000,112,11067081,14125,0,1745362331,12959.737848459998,82.61079833999975,53431.71319848 2025-04-22,22:52:13.000,112,11067046,14165,0,1745362332,12959.993828239989,82.58260182000231,53431.73415984 2025-04-22,22:52:14.000,112,11066958,13805,0,1745362333,12960.26328064,82.58260182000231,53431.62935304001 2025-04-22,22:52:15.000,112,11067047,14085,0,1745362334,12960.48557887,82.39932444000442,53431.45467504 2025-04-22,22:52:16.000,112,11067012,13845,0,1745362335,12960.532733039996,82.34998053000163,53431.66428864 2025-04-22,22:52:17.000,112,11067038,13765,0,1745362336,12960.701140789992,82.30063661999884,53431.727172720006 2025-04-22,22:52:18.000,112,11067007,13925,0,1745362337,12960.869548540002,82.23014531999797,53431.79704392001 2025-04-22,22:52:19.000,112,11067057,14245,0,1745362338,12960.997538429998,82.22309618999861,53431.83197952 2025-04-22,22:52:20.000,112,11067022,14045,0,1745362339,12961.024483669993,82.15965402000438,53431.873902240004 2025-04-22,22:52:21.000,112,11067099,14085,0,1745362340,12961.044692599993,82.08211359000416,53431.943773440005 2025-04-22,22:52:22.000,112,11067029,13885,0,1745362341,12960.997538429998,82.025720550002,53431.943773440005 2025-04-22,22:52:23.000,112,11067047,14165,0,1745362342,12960.923439019993,81.94818012000178,53431.9996704 2025-04-22,22:52:24.000,112,11067033,14325,0,1745362343,12960.802185439992,81.8635905600022,53432.04858024 2025-04-22,22:52:25.000,112,11067043,14005,0,1745362344,12960.600096139991,81.76490274000389,53432.03460600001 2025-04-22,22:52:26.000,112,11067037,14045,0,1745362345,12960.499051489991,81.77900100000261,53432.03460600001 2025-04-22,22:52:27.000,112,11067006,13845,0,1745362346,12960.27675325999,81.77195187000325,53431.9996704 2025-04-22,22:52:28.000,112,11066982,14005,0,1745362347,12960.088136579994,81.72965708999982,53432.04858024 2025-04-22,22:52:29.000,112,11067024,14125,0,1745362348,12959.899519899998,81.7155588300011,53432.0695416 2025-04-22,22:52:30.000,112,11067035,14245,0,1745362349,12959.778266319998,81.72965708999982,53432.03460600001 2025-04-22,22:52:31.000,112,11067039,14245,0,1745362350,12959.650276430002,81.72260796000046,53432.03460600001 2025-04-22,22:52:32.000,112,11067105,13925,0,1745362351,12959.515550229997,81.7155588300011,53431.95774768 2025-04-22,22:52:33.000,112,11067078,13925,0,1745362352,12959.427978200001,81.78605013000197,53432.006657519996 2025-04-22,22:52:34.000,112,11067082,14085,0,1745362353,12959.374087719996,81.82129577999876,53431.992683280005 2025-04-22,22:52:35.000,112,11067004,14085,0,1745362354,12959.299988309991,81.82834490999812,53432.041593120004 2025-04-22,22:52:36.000,112,11067033,14205,0,1745362355,12959.293251999996,81.85654143000284,53431.9996704 2025-04-22,22:52:37.000,112,11067085,14125,0,1745362356,12959.293251999996,81.90588533999835,53431.97870904 2025-04-22,22:52:38.000,112,11067028,13925,0,1745362357,12959.394296649996,81.91293446999771,53431.992683280005 2025-04-22,22:52:39.000,112,11067047,13885,0,1745362358,12959.414505579996,81.89883620999899,53432.04858024 2025-04-22,22:52:40.000,112,11067040,13925,0,1745362359,12959.427978200001,81.89178707999963,53431.95076056 2025-04-22,22:52:41.000,112,11067076,14005,0,1745362360,12959.515550229997,81.8635905600022,53431.95076056 2025-04-22,22:52:42.000,112,11067056,13965,0,1745362361,12959.549231780002,81.79309926000133,53431.90883784 2025-04-22,22:52:43.000,112,11066975,14045,0,1745362362,12959.569440710002,81.75785361000453,53431.93678632001 2025-04-22,22:52:44.000,112,11067050,14085,0,1745362363,12959.643540119992,81.63096927000151,53431.894863600006 2025-04-22,22:52:45.000,112,11066978,14285,0,1745362364,12959.683957979993,81.5675271,53431.90185072 2025-04-22,22:52:46.000,112,11067027,14085,0,1745362365,12959.724375839993,81.48998666999978,53431.90883784 2025-04-22,22:52:47.000,112,11067012,13965,0,1745362366,12959.751321080003,81.38424972000212,53431.83197952 2025-04-22,22:52:48.000,112,11067003,13885,0,1745362367,12959.744584769993,81.33490580999933,53431.83197952 2025-04-22,22:52:49.000,112,11067064,14165,0,1745362368,12959.771530010003,81.26441450999846,53431.83197952 2025-04-22,22:52:50.000,112,11067006,13925,0,1745362369,12959.764793699993,81.20097234000423,53431.81101816 2025-04-22,22:52:51.000,112,11067096,13925,0,1745362370,12959.778266319998,81.15162843000144,53431.83896664001 2025-04-22,22:52:52.000,112,11067054,13885,0,1745362371,12959.744584769993,81.123431910004,53431.81101816 2025-04-22,22:52:53.000,112,11067095,13725,0,1745362372,12959.724375839993,81.1586775600008,53431.79704392001 2025-04-22,22:52:54.000,112,11067078,13925,0,1745362373,12959.737848459998,81.20802147000359,53431.824992400005 2025-04-22,22:52:55.000,112,11066993,13965,0,1745362374,12959.785002629993,81.31375842000125,53431.83197952 2025-04-22,22:52:56.000,112,11067030,14325,0,1745362375,12959.791738939988,81.41949536999891,53431.824992400005 2025-04-22,22:52:57.000,112,11067075,14045,0,1745362376,12959.811947869988,81.5040849299985,53431.86691512001 2025-04-22,22:52:58.000,112,11067030,14285,0,1745362377,12959.852365729988,81.64506753000023,53431.85294088 2025-04-22,22:52:59.000,112,11067033,14445,0,1745362378,12959.899519899998,81.76490274000389,53431.88088936 2025-04-22,22:53:00.000,112,11066973,14245,0,1745362379,12959.919728829998,81.83539404000476,53431.88088936 2025-04-22,22:53:01.000,112,11067010,13845,0,1745362380,12959.919728829998,81.87768882000091,53431.943773440005 2025-04-22,22:53:02.000,112,11066985,13845,0,1745362381,12959.892783589989,81.88473795000027,53431.9297992 2025-04-22,22:53:03.000,112,11066991,14005,0,1745362382,12959.879310969998,82.00457316000393,53431.96473480001 2025-04-22,22:53:04.000,112,11067029,14085,0,1745362383,12959.805211559993,81.9270327300037,53431.98569616001 2025-04-22,22:53:05.000,112,11067069,14125,0,1745362384,12959.697430599997,81.78605013000197,53432.03460600001 2025-04-22,22:53:06.000,112,11067107,14205,0,1745362385,12959.596385949997,81.69441144000302,53431.992683280005 2025-04-22,22:53:07.000,112,11067008,14085,0,1745362386,12959.414505579996,81.53933058000257,53431.97870904 2025-04-22,22:53:08.000,112,11067017,14045,0,1745362387,12959.293251999996,81.41244623999955,53431.992683280005 2025-04-22,22:53:09.000,112,11066977,14045,0,1745362388,12959.15852579999,81.25031624999974,53431.93678632001 2025-04-22,22:53:10.000,112,11067081,14125,0,1745362389,12959.03727221999,81.16572669000016,53431.894863600006 2025-04-22,22:53:11.000,112,11067033,14165,0,1745362390,12958.969909119995,81.06703887000185,53431.81101816 2025-04-22,22:53:12.000,112,11066987,14165,0,1745362391,12958.909282329994,80.97540018000291,53431.776082560005 2025-04-22,22:53:13.000,112,11067041,14165,0,1745362392,12958.868864469994,80.94015452999884,53431.73415984 2025-04-22,22:53:14.000,112,11067066,13925,0,1745362393,12958.949700189994,80.90490888000204,53431.60140456001 2025-04-22,22:53:15.000,112,11066987,14045,0,1745362394,12958.96317281,80.9472036599982,53431.657301520005 2025-04-22,22:53:16.000,112,11067049,14285,0,1745362395,12958.96317281,80.97540018000291,53431.65031440001 2025-04-22,22:53:17.000,112,11067003,14045,0,1745362396,12959.01706328999,81.0599897400025,53431.608391680005 2025-04-22,22:53:18.000,112,11067125,13845,0,1745362397,12959.151789489995,81.09523538999929,53431.63634016 2025-04-22,22:53:19.000,112,11067070,13885,0,1745362398,12959.19894365999,81.17277581999952,53431.56646896 2025-04-22,22:53:20.000,112,11067030,13925,0,1745362399,12959.279779379991,81.23621799000102,53431.62236592 2025-04-22,22:53:21.000,112,11067046,13765,0,1745362400,12959.320197239991,81.23621799000102,53431.64332728 2025-04-22,22:53:22.000,112,11067052,14165,0,1745362401,12959.32693355,81.27146363999782,53431.58044320001 2025-04-22,22:53:23.000,112,11067093,14005,0,1745362402,12959.26630676,81.28556190000381,53431.608391680005 2025-04-22,22:53:24.000,112,11067035,14085,0,1745362403,12959.131580559995,81.28556190000381,53431.64332728 2025-04-22,22:53:25.000,112,11067091,14245,0,1745362404,12959.091162699995,81.25031624999974,53431.68525 2025-04-22,22:53:26.000,112,11066978,14045,0,1745362405,12958.969909119995,81.20097234000423,53431.60140456001 2025-04-22,22:53:27.000,112,11067046,13845,0,1745362406,12958.882337089999,81.20097234000423,53431.608391680005 2025-04-22,22:53:28.000,112,11067049,14405,0,1745362407,12958.761083509999,81.1586775600008,53431.5455076 2025-04-22,22:53:29.000,112,11067064,13725,0,1745362408,12958.707193029994,81.05294061000313,53431.56646896 2025-04-22,22:53:30.000,112,11067098,14085,0,1745362409,12958.660038859998,80.99654757000098,53431.559481840006 2025-04-22,22:53:31.000,112,11067053,14165,0,1745362410,12958.633093619988,80.9119580100014,53431.45467504 2025-04-22,22:53:32.000,112,11067062,14165,0,1745362411,12958.619620999998,80.84146671000053,53431.56646896 2025-04-22,22:53:33.000,112,11067019,13925,0,1745362412,12958.653302549988,80.74982802000159,53431.56646896 2025-04-22,22:53:34.000,112,11067038,14005,0,1745362413,12958.788028749994,80.69343497999944,53431.4756364 2025-04-22,22:53:35.000,112,11067059,14125,0,1745362414,12958.686984099993,80.57359977000306,53431.51057200001 2025-04-22,22:53:36.000,112,11067184,14205,0,1745362415,12958.774556129989,80.50310847000219,53431.41275232001 2025-04-22,22:53:37.000,112,11067080,14125,0,1745362416,12958.727401959994,80.3198310900043,53431.45467504 2025-04-22,22:53:38.000,112,11067039,14085,0,1745362417,12958.680247789998,80.20704501,53431.4057652 2025-04-22,22:53:39.000,112,11067021,13965,0,1745362418,12958.653302549988,80.18589762000192,53431.38480384001 2025-04-22,22:53:40.000,112,11067073,13965,0,1745362419,12958.660038859998,80.08016067000426,53431.38480384001 2025-04-22,22:53:41.000,112,11067095,14005,0,1745362420,12958.572466829988,80.0096693700034,53431.29397128001 2025-04-22,22:53:42.000,112,11067058,14165,0,1745362421,12958.545521589993,79.96737458999996,53431.27999704 2025-04-22,22:53:43.000,112,11067086,14165,0,1745362422,12958.464685869993,79.93212894000317,53431.28698416 2025-04-22,22:53:44.000,112,11067095,14125,0,1745362423,12958.464685869993,79.96737458999996,53431.161216 2025-04-22,22:53:45.000,112,11067053,13885,0,1745362424,12958.390586460002,80.01671850000275,53431.203138720004 2025-04-22,22:53:46.000,112,11067074,14045,0,1745362425,12958.303014429992,80.00262024000403,53431.27999704 2025-04-22,22:53:47.000,112,11067053,13885,0,1745362426,12958.296278119997,80.04491502000019,53431.18916448 2025-04-22,22:53:48.000,112,11067094,14045,0,1745362427,12958.242387639992,80.1083571900017,53431.04243496 2025-04-22,22:53:49.000,112,11067086,14125,0,1745362428,12958.356904909997,80.0731115400049,53430.94461528 2025-04-22,22:53:50.000,112,11067104,13885,0,1745362429,12958.383850149992,80.01671850000275,53430.769937280005 2025-04-22,22:53:51.000,112,11067014,14245,0,1745362430,12958.329959670002,79.98147284999868,53430.79089864001 2025-04-22,22:53:52.000,112,11067048,14325,0,1745362431,12958.377113839997,79.8616376400023,53430.92365392 2025-04-22,22:53:53.000,112,11067065,14085,0,1745362432,12958.444476939992,79.80524460000015,53430.7769244 2025-04-22,22:53:54.000,112,11067059,13765,0,1745362433,12958.457949559997,79.64311461000034,53430.72801456 2025-04-22,22:53:55.000,112,11067014,13925,0,1745362434,12958.417531699997,79.54442679000203,53430.73500168 2025-04-22,22:53:56.000,112,11066998,13925,0,1745362435,12958.363641219992,79.47393549000117,53430.87474408 2025-04-22,22:53:57.000,112,11067111,14005,0,1745362436,12958.363641219992,79.34705114999815,53430.83282136001 2025-04-22,22:53:58.000,112,11067016,14005,0,1745362437,12958.397322769997,79.23426507000113,53430.82583424 2025-04-22,22:53:59.000,112,11067001,14045,0,1745362438,12958.350168600002,79.18492115999834,53430.83282136001 2025-04-22,22:54:00.000,112,11067053,13965,0,1745362439,12958.282805499992,79.13557725000283,53430.888718320006 2025-04-22,22:54:01.000,112,11067061,14285,0,1745362440,12958.255860259997,79.02984029999789,53430.90967968001 2025-04-22,22:54:02.000,112,11067055,14165,0,1745362441,12958.316487049997,79.00869290999981,53430.87474408 2025-04-22,22:54:03.000,112,11067029,13925,0,1745362442,12958.350168600002,78.99459465000109,53430.79788576 2025-04-22,22:54:04.000,112,11067044,14285,0,1745362443,12958.262596569992,78.97344726000301,53430.83980848001 2025-04-22,22:54:05.000,112,11067067,14045,0,1745362444,12958.323223359992,78.97344726000301,53430.80487288 2025-04-22,22:54:06.000,112,11067058,14125,0,1745362445,12958.431004320002,78.93820160999894,53430.75596304 2025-04-22,22:54:07.000,112,11067013,14125,0,1745362446,12958.417531699997,78.88885770000343,53430.721027440006 2025-04-22,22:54:08.000,112,11067024,14245,0,1745362447,12958.511840040002,78.87475944000471,53430.68609184 2025-04-22,22:54:09.000,112,11066967,14045,0,1745362448,12958.612884689988,78.82541553000192,53430.64416912001 2025-04-22,22:54:10.000,112,11067128,14365,0,1745362449,12958.646566239993,78.77607161999913,53430.65814336 2025-04-22,22:54:11.000,112,11067019,13965,0,1745362450,12958.754347199989,78.75492423000105,53430.66513048001 2025-04-22,22:54:12.000,112,11067030,13885,0,1745362451,12958.767819819994,78.74082597000233,53430.7070532 2025-04-22,22:54:13.000,112,11067007,14125,0,1745362452,12958.91601863999,78.7126294500049,53430.56032368 2025-04-22,22:54:14.000,112,11067008,13885,0,1745362453,12958.949700189994,78.67738380000083,53430.59525928001 2025-04-22,22:54:15.000,112,11067034,13965,0,1745362454,12959.03727221999,78.65623641000275,53430.553336560006 2025-04-22,22:54:16.000,112,11067094,14245,0,1745362455,12959.070953769995,78.64918728000339,53430.57429792001 2025-04-22,22:54:17.000,112,11067046,14045,0,1745362456,12959.151789489995,78.65623641000275,53430.49045248 2025-04-22,22:54:18.000,112,11067045,14205,0,1745362457,12959.11810793999,78.65623641000275,53430.58827216 2025-04-22,22:54:19.000,112,11066997,13885,0,1745362458,12959.11810793999,78.65623641000275,53430.5673108 2025-04-22,22:54:20.000,112,11067017,14045,0,1745362459,12959.111371629995,78.60689249999996,53430.57429792001 2025-04-22,22:54:21.000,112,11066977,14125,0,1745362460,12959.13831686999,78.5645977200038,53430.56032368 2025-04-22,22:54:22.000,112,11067010,13965,0,1745362461,12959.08442639,78.48705729000358,53430.5673108 2025-04-22,22:54:23.000,112,11067044,13885,0,1745362462,12959.11810793999,78.41656599000271,53430.58128504 2025-04-22,22:54:24.000,112,11067012,14005,0,1745362463,12959.05748114999,78.32492730000376,53430.57429792001 2025-04-22,22:54:25.000,112,11067007,13725,0,1745362464,12959.06421746,78.2896816499997,53430.51840096 2025-04-22,22:54:26.000,112,11067034,14005,0,1745362465,12959.04400853,78.19804296000075,53430.57429792001 2025-04-22,22:54:27.000,112,11067015,14165,0,1745362466,12958.929491259994,78.16279731000395,53430.56032368 2025-04-22,22:54:28.000,112,11067060,14245,0,1745362467,12958.91601863999,78.08525688000373,53430.53936232 2025-04-22,22:54:29.000,112,11067082,13925,0,1745362468,12958.98338174,78.07115861999773,53430.52538808001 2025-04-22,22:54:30.000,112,11067024,13925,0,1745362469,12958.98338174,78.07115861999773,53430.553336560006 2025-04-22,22:54:31.000,112,11067029,14045,0,1745362470,12958.98338174,78.09230601000309,53430.49045248 2025-04-22,22:54:32.000,112,11067060,14045,0,1745362471,12958.990118049995,78.12755165999988,53430.47647824001 2025-04-22,22:54:33.000,112,11067053,13925,0,1745362472,12958.99685435999,78.19099383000139,53430.483465360005 2025-04-22,22:54:34.000,112,11066997,13965,0,1745362473,12959.010326979995,78.26148513000226,53430.51141384 2025-04-22,22:54:35.000,112,11067058,13685,0,1745362474,12958.99685435999,78.33902556000248,53430.434555520005 2025-04-22,22:54:36.000,112,11067041,14005,0,1745362475,12958.99685435999,78.388369469998,53430.49743960001 2025-04-22,22:54:37.000,112,11067023,13885,0,1745362476,12959.00359067,78.4518116399995,53430.462504 2025-04-22,22:54:38.000,112,11067016,13885,0,1745362477,12958.99685435999,78.47295903000486,53430.434555520005 2025-04-22,22:54:39.000,112,11067041,14205,0,1745362478,12959.030535909995,78.51525381000101,53430.37167144 2025-04-22,22:54:40.000,112,11067052,14285,0,1745362479,12959.030535909995,78.45886076999886,53430.2528904 2025-04-22,22:54:41.000,112,11067029,14165,0,1745362480,12959.0237996,78.48000816000422,53430.266864640005 2025-04-22,22:54:42.000,112,11067030,14285,0,1745362481,12959.04400853,78.47295903000486,53430.24590328 2025-04-22,22:54:43.000,112,11066955,14285,0,1745362482,12959.13831686999,78.36722207999992,53430.15507072 2025-04-22,22:54:44.000,112,11066986,14245,0,1745362483,12959.24609783,78.388369469998,53430.113148 2025-04-22,22:54:45.000,112,11067021,14405,0,1745362484,12959.32693355,78.36017295000056,53430.07122528001 2025-04-22,22:54:46.000,112,11066938,14205,0,1745362485,12959.421241889992,78.28263252000033,53430.13410936 2025-04-22,22:54:47.000,112,11067038,14245,0,1745362486,12959.495341299997,78.29673077999905,53430.17603208 2025-04-22,22:54:48.000,112,11067055,14005,0,1745362487,12959.569440710002,78.31082903999777,53430.16904496001 2025-04-22,22:54:49.000,112,11067008,14405,0,1745362488,12959.609858570002,78.28263252000033,53430.28782600001 2025-04-22,22:54:50.000,112,11067043,13885,0,1745362489,12959.677221669997,78.21214121999947,53430.266864640005 2025-04-22,22:54:51.000,112,11067040,13925,0,1745362490,12959.697430599997,78.20509209000011,53430.266864640005 2025-04-22,22:54:52.000,112,11067044,14165,0,1745362491,12959.697430599997,78.12755165999988,53430.22494192 2025-04-22,22:54:53.000,112,11067021,13645,0,1745362492,12959.670485360002,78.11345340000116,53430.266864640005 2025-04-22,22:54:54.000,112,11067036,14045,0,1745362493,12959.724375839993,78.02181471000222,53430.28083888 2025-04-22,22:54:55.000,112,11067055,14045,0,1745362494,12959.717639529998,77.97247079999943,53430.1830192 2025-04-22,22:54:56.000,112,11066965,13805,0,1745362495,12959.677221669997,77.8949303699992,53430.13410936 2025-04-22,22:54:57.000,112,11066996,14045,0,1745362496,12959.542495469992,77.78919342000154,53430.16904496001 2025-04-22,22:54:58.000,112,11067032,13765,0,1745362497,12959.387560340001,77.70460386000195,53430.22494192 2025-04-22,22:54:59.000,112,11067079,14165,0,1745362498,12959.252834139996,77.67640734000452,53430.266864640005 2025-04-22,22:55:00.000,112,11067023,13965,0,1745362499,12959.171998419995,77.62706343000173,53430.196993440004 2025-04-22,22:55:01.000,112,11067032,14285,0,1745362500,12959.06421746,77.63411256000109,53430.20398056 2025-04-22,22:55:02.000,112,11067052,14005,0,1745362501,12958.98338174,77.59886691000429,53430.1830192 2025-04-22,22:55:03.000,112,11067031,14125,0,1745362502,12958.90254602,77.5495230000015,53430.19000632001 2025-04-22,22:55:04.000,112,11067039,14045,0,1745362503,12958.848655539994,77.54247387000214,53430.113148 2025-04-22,22:55:05.000,112,11066989,14085,0,1745362504,12958.801501369999,77.50017908999871,53430.05725104 2025-04-22,22:55:06.000,112,11067009,13965,0,1745362505,12958.774556129989,77.4508351800032,53430.01532832 2025-04-22,22:55:07.000,112,11067008,14245,0,1745362506,12958.882337089999,77.43673692000448,53429.97340560001 2025-04-22,22:55:08.000,112,11067034,14085,0,1745362507,12958.95643649999,77.39444214000105,53429.980392720005 2025-04-22,22:55:09.000,112,11067024,14405,0,1745362508,12959.0237996,77.38739301000169,53429.87558592001 2025-04-22,22:55:10.000,112,11066944,14205,0,1745362509,12959.11810793999,77.33099996999954,53429.91052152 2025-04-22,22:55:11.000,112,11067025,14645,0,1745362510,12959.26630676,77.27460693000467,53429.90353440001 2025-04-22,22:55:12.000,112,11066996,14205,0,1745362511,12959.461659749992,77.1900173699978,53429.82667608001 2025-04-22,22:55:13.000,112,11066932,14165,0,1745362512,12959.630067500002,77.22526302000188,53429.84763744 2025-04-22,22:55:14.000,112,11067057,14085,0,1745362513,12959.778266319998,77.2393612800006,53429.84763744 2025-04-22,22:55:15.000,112,11067026,14045,0,1745362514,12959.811947869988,77.26050866999867,53429.84065032 2025-04-22,22:55:16.000,112,11067040,13965,0,1745362515,12959.912992519989,77.31690171000082,53429.84763744 2025-04-22,22:55:17.000,112,11067012,13925,0,1745362516,12959.933201449989,77.39444214000105,53429.8685988 2025-04-22,22:55:18.000,112,11067030,14245,0,1745362517,12959.886047279993,77.50722821999807,53429.84763744 2025-04-22,22:55:19.000,112,11067040,13885,0,1745362518,12959.838893109998,77.59181777999765,53429.88956016 2025-04-22,22:55:20.000,112,11067055,13965,0,1745362519,12959.811947869988,77.70460386000195,53429.94545712 2025-04-22,22:55:21.000,112,11067009,14005,0,1745362520,12959.818684179998,77.78919342000154,53429.88956016 2025-04-22,22:55:22.000,112,11067054,14205,0,1745362521,12959.683957979993,77.8596847200024,53430.01532832 2025-04-22,22:55:23.000,112,11067043,14005,0,1745362522,12959.670485360002,77.93017602000327,53429.99436696001 2025-04-22,22:55:24.000,112,11066978,14205,0,1745362523,12959.623331189992,77.88083211000048,53429.98737984 2025-04-22,22:55:25.000,112,11067070,14165,0,1745362524,12959.569440710002,77.8596847200024,53430.0083412 2025-04-22,22:55:26.000,112,11067019,14205,0,1745362525,12959.562704399992,77.82443906999833,53429.99436696001 2025-04-22,22:55:27.000,112,11066993,14045,0,1745362526,12959.616594879997,77.78214429000218,53429.95244424001 2025-04-22,22:55:28.000,112,11067015,13965,0,1745362527,12959.542495469992,77.73280037999939,53429.98737984 2025-04-22,22:55:29.000,112,11067067,14365,0,1745362528,12959.596385949997,77.69050560000323,53430.01532832 2025-04-22,22:55:30.000,112,11067041,14165,0,1745362529,12959.630067500002,77.61296517000301,53430.01532832 2025-04-22,22:55:31.000,112,11067056,13925,0,1745362530,12959.569440710002,77.55657213000086,53429.95943136 2025-04-22,22:55:32.000,112,11067019,14165,0,1745362531,12959.582913329992,77.50017908999871,53429.98737984 2025-04-22,22:55:33.000,112,11067056,13925,0,1745362532,12959.596385949997,77.42968778999784,53429.96641848 2025-04-22,22:55:34.000,112,11067026,13965,0,1745362533,12959.582913329992,77.47198257000127,53429.931482880005 2025-04-22,22:55:35.000,112,11067065,14165,0,1745362534,12959.576177019997,77.43673692000448,53429.81968896 2025-04-22,22:55:36.000,112,11067028,14245,0,1745362535,12959.529022850002,77.41558952999912,53429.931482880005 2025-04-22,22:55:37.000,112,11066935,14245,0,1745362536,12959.582913329992,77.40854039999977,53429.80571472001 2025-04-22,22:55:38.000,112,11067026,14005,0,1745362537,12959.589649640002,77.4014912700004,53429.8685988 2025-04-22,22:55:39.000,112,11067048,13885,0,1745362538,12959.569440710002,77.47198257000127,53429.91052152 2025-04-22,22:55:40.000,112,11067060,13885,0,1745362539,12959.555968089997,77.50722821999807,53429.82667608001 2025-04-22,22:55:41.000,112,11067010,14005,0,1745362540,12959.495341299997,77.5142773500047,53429.861611680004 2025-04-22,22:55:42.000,112,11067036,13765,0,1745362541,12959.495341299997,77.5495230000015,53429.7987276 2025-04-22,22:55:43.000,112,11067055,14045,0,1745362542,12959.468396060001,77.56362126000022,53429.77077912 2025-04-22,22:55:44.000,112,11067027,13965,0,1745362543,12959.401032959991,77.59886691000429,53429.714882160006 2025-04-22,22:55:45.000,112,11067038,14005,0,1745362544,12959.360615099991,77.64116169000044,53429.763792000005 2025-04-22,22:55:46.000,112,11067032,13885,0,1745362545,12959.360615099991,77.72575125000003,53429.70090792 2025-04-22,22:55:47.000,112,11067032,14005,0,1745362546,12959.299988309991,77.77509516000282,53429.67295944 2025-04-22,22:55:48.000,112,11066971,13925,0,1745362547,12959.16526211,77.81034080999962,53429.77077912 2025-04-22,22:55:49.000,112,11067022,13885,0,1745362548,12959.111371629995,77.86673385000176,53429.79174048 2025-04-22,22:55:50.000,112,11066960,13925,0,1745362549,12959.07769007999,77.97951992999879,53429.73584352001 2025-04-22,22:55:51.000,112,11067051,14005,0,1745362550,12959.10463532,78.02181471000222,53429.70789504001 2025-04-22,22:55:52.000,112,11066994,14045,0,1745362551,12959.0237996,78.07820775000437,53429.66597232001 2025-04-22,22:55:53.000,112,11066998,14245,0,1745362552,12958.97664542999,78.09935514000244,53429.58911400001 2025-04-22,22:55:54.000,112,11067024,13925,0,1745362553,12958.96317281,78.1557481800046,53429.63802384001 2025-04-22,22:55:55.000,112,11067007,13885,0,1745362554,12958.862128159999,78.16984644000331,53429.67295944 2025-04-22,22:55:56.000,112,11067051,14245,0,1745362555,12958.841919229999,78.20509209000011,53429.73584352001 2025-04-22,22:55:57.000,112,11066998,14165,0,1745362556,12958.801501369999,78.21919034999883,53429.7288564 2025-04-22,22:55:58.000,112,11067012,14165,0,1745362557,12958.774556129989,78.18394470000203,53429.77077912 2025-04-22,22:55:59.000,112,11067025,14085,0,1745362558,12958.754347199989,78.16279731000395,53429.693920800004 2025-04-22,22:56:00.000,112,11066955,14445,0,1745362559,12958.774556129989,78.08525688000373,53429.63103672 2025-04-22,22:56:01.000,112,11067065,13885,0,1745362560,12958.882337089999,78.01476558000286,53429.63103672 2025-04-22,22:56:02.000,112,11067056,14285,0,1745362561,12958.909282329994,77.96542167000007,53429.6240496 2025-04-22,22:56:03.000,112,11067048,14245,0,1745362562,12958.969909119995,77.88788123999984,53429.65199808 2025-04-22,22:56:04.000,112,11067030,13965,0,1745362563,12959.03727221999,77.91607776000455,53429.61007536 2025-04-22,22:56:05.000,112,11067020,14085,0,1745362564,12959.11810793999,77.82443906999833,53429.60308824 2025-04-22,22:56:06.000,112,11067017,14165,0,1745362565,12959.14505318,77.84558646000369,53429.63103672 2025-04-22,22:56:07.000,112,11067031,14045,0,1745362566,12959.24609783,77.84558646000369,53429.596101120005 2025-04-22,22:56:08.000,112,11067048,14005,0,1745362567,12959.212416279996,77.88083211000048,53429.645010960005 2025-04-22,22:56:09.000,112,11066959,13965,0,1745362568,12959.20567997,77.8596847200024,53429.61706248001 2025-04-22,22:56:10.000,112,11067034,14045,0,1745362569,12959.20567997,77.92312689000391,53429.58911400001 2025-04-22,22:56:11.000,112,11066994,13645,0,1745362570,12959.14505318,77.91607776000455,53429.61007536 2025-04-22,22:56:12.000,112,11067010,13925,0,1745362571,12959.05748114999,77.95132341000135,53429.57513976 2025-04-22,22:56:13.000,112,11067039,14045,0,1745362572,12958.92275495,78.02886384000158,53429.54020416001 2025-04-22,22:56:14.000,112,11067005,13845,0,1745362573,12958.814973989989,78.06410948999837,53429.60308824 2025-04-22,22:56:15.000,112,11067036,13965,0,1745362574,12958.673511479989,78.18394470000203,53429.61007536 2025-04-22,22:56:16.000,112,11067006,13925,0,1745362575,12958.518576349998,78.33197643000312,53429.526229920004 2025-04-22,22:56:17.000,112,11067043,13925,0,1745362576,12958.424268009992,78.40951686000335,53429.51225568 2025-04-22,22:56:18.000,112,11067004,14285,0,1745362577,12958.404059079992,78.47295903000486,53429.40046176001 2025-04-22,22:56:19.000,112,11067056,14005,0,1745362578,12958.309750740002,78.59279424000124,53429.379500400006 2025-04-22,22:56:20.000,112,11067005,14085,0,1745362579,12958.296278119997,78.72672771000362,53429.40046176001 2025-04-22,22:56:21.000,112,11067050,14165,0,1745362580,12958.235651329996,78.88180857000407,53429.46334584 2025-04-22,22:56:22.000,112,11067053,14045,0,1745362581,12958.269332880001,78.98754552000173,53429.379500400006 2025-04-22,22:56:23.000,112,11066989,14205,0,1745362582,12958.208706090001,79.13557725000283,53429.38648752 2025-04-22,22:56:24.000,112,11066882,14165,0,1745362583,12958.215442399996,79.23426507000113,53429.39347464 2025-04-22,22:56:25.000,112,11067034,14125,0,1745362584,12958.262596569992,79.36114941000415,53429.39347464 2025-04-22,22:56:26.000,112,11067021,14605,0,1745362585,12958.296278119997,79.41754244999902,53429.28168072001 2025-04-22,22:56:27.000,112,11067000,13805,0,1745362586,12958.276069189997,79.41754244999902,53429.32360344001 2025-04-22,22:56:28.000,112,11066979,14165,0,1745362587,12958.309750740002,79.49508287999925,53429.23277088001 2025-04-22,22:56:29.000,112,11066983,13925,0,1745362588,12958.377113839997,79.48098462000053,53429.16289968001 2025-04-22,22:56:30.000,112,11067087,14085,0,1745362589,12958.323223359992,79.41754244999902,53429.12796408 2025-04-22,22:56:31.000,112,11067039,13885,0,1745362590,12958.289541810002,79.38229680000222,53429.1698868 2025-04-22,22:56:32.000,112,11067016,14005,0,1745362591,12958.249123950001,79.38934593000158,53429.13495120001 2025-04-22,22:56:33.000,112,11067041,14005,0,1745362592,12958.181760849991,79.3681985400035,53429.12097696 2025-04-22,22:56:34.000,112,11067054,13925,0,1745362593,12958.228915020001,79.304756370002,53429.141938320005 2025-04-22,22:56:35.000,112,11067005,13805,0,1745362594,12958.235651329996,79.27655985000456,53429.07905424 2025-04-22,22:56:36.000,112,11067048,13885,0,1745362595,12958.296278119997,79.2554124599992,53429.1000156 2025-04-22,22:56:37.000,112,11067015,14005,0,1745362596,12958.343432289992,79.24131420000049,53429.03713152001 2025-04-22,22:56:38.000,112,11067012,13925,0,1745362597,12958.397322769997,79.20606855000369,53428.98822168001 2025-04-22,22:56:39.000,112,11067048,13805,0,1745362598,12958.444476939992,79.1919702899977,53429.01617016001 2025-04-22,22:56:40.000,112,11067012,14005,0,1745362599,12958.532048970003,79.14967551000154,53429.03713152001 2025-04-22,22:56:41.000,112,11067000,13925,0,1745362600,12958.585939449993,79.1567246400009,53428.98822168001 2025-04-22,22:56:42.000,112,11067020,13805,0,1745362601,12958.653302549988,79.14262638000218,53428.95328608 2025-04-22,22:56:43.000,112,11067037,14085,0,1745362602,12958.761083509999,79.13557725000283,53428.96726032001 2025-04-22,22:56:44.000,112,11067018,13805,0,1745362603,12958.794765059989,79.1214789900041,53428.925337600005 2025-04-22,22:56:45.000,112,11067032,13965,0,1745362604,12958.85539184999,79.13557725000283,53428.90437624 2025-04-22,22:56:46.000,112,11066988,14045,0,1745362605,12958.882337089999,79.18492115999834,53428.88341488 2025-04-22,22:56:47.000,112,11066985,14085,0,1745362606,12958.91601863999,79.22016681000241,53428.890402 2025-04-22,22:56:48.000,112,11067061,13925,0,1745362607,12958.85539184999,79.26951071999792,53428.95328608 2025-04-22,22:56:49.000,112,11067029,13845,0,1745362608,12958.91601863999,79.34705114999815,53428.88341488 2025-04-22,22:56:50.000,112,11067020,13845,0,1745362609,12958.83518291999,79.45278810000309,53428.90437624 2025-04-22,22:56:51.000,112,11067023,14085,0,1745362610,12958.808237679994,79.46688636000181,53428.89738912001 2025-04-22,22:56:52.000,112,11066996,13805,0,1745362611,12958.720665649998,79.55852505000075,53428.890402 2025-04-22,22:56:53.000,112,11066973,13925,0,1745362612,12958.693720409989,79.62196722000226,53428.93232472 2025-04-22,22:56:54.000,112,11067023,13885,0,1745362613,12958.572466829988,79.60786896000354,53428.90437624 2025-04-22,22:56:55.000,112,11067066,14005,0,1745362614,12958.505103729993,79.6149180900029,53428.86944064001 2025-04-22,22:56:56.000,112,11067000,14085,0,1745362615,12958.390586460002,79.58672156999819,53428.84149216 2025-04-22,22:56:57.000,112,11067046,14045,0,1745362616,12958.269332880001,79.53737766000268,53428.77860808001 2025-04-22,22:56:58.000,112,11067014,13965,0,1745362617,12958.073979889996,79.47393549000117,53428.70174976001 2025-04-22,22:56:59.000,112,11067034,14045,0,1745362618,12957.932517379995,79.39639506000094,53428.68078840001 2025-04-22,22:57:00.000,112,11067018,13965,0,1745362619,12957.78431856,79.34000201999879,53428.63187856001 2025-04-22,22:57:01.000,112,11067060,13925,0,1745362620,12957.649592359994,79.29065811000328,53428.56899448 2025-04-22,22:57:02.000,112,11066973,13845,0,1745362621,12957.528338779994,79.26246158999857,53428.55502024 2025-04-22,22:57:03.000,112,11067018,14165,0,1745362622,12957.508129849994,79.26246158999857,53428.422264960005 2025-04-22,22:57:04.000,112,11066993,14245,0,1745362623,12957.481184609998,79.29065811000328,53428.38034224 2025-04-22,22:57:05.000,112,11067056,13845,0,1745362624,12957.487920919993,79.36114941000415,53428.27553544001 2025-04-22,22:57:06.000,112,11066954,14125,0,1745362625,12957.528338779994,79.42459157999838,53428.29649680001 2025-04-22,22:57:07.000,112,11066990,14045,0,1745362626,12957.629383429994,79.53737766000268,53428.26854832 2025-04-22,22:57:08.000,112,11067036,13965,0,1745362627,12957.750637009995,79.72770416999992,53428.19867712001 2025-04-22,22:57:09.000,112,11067023,14005,0,1745362628,12957.85841796999,79.84049025000422,53428.12880592001 2025-04-22,22:57:10.000,112,11067005,14085,0,1745362629,12958.02682572,80.0096693700034,53428.037973360006 2025-04-22,22:57:11.000,112,11066977,14045,0,1745362630,12958.161551919991,80.1436028399985,53428.07989608001 2025-04-22,22:57:12.000,112,11067011,14085,0,1745362631,12958.356904909997,80.28458544000023,53428.00303776 2025-04-22,22:57:13.000,112,11066983,14085,0,1745362632,12958.498367419998,80.34802761000174,53428.07290896 2025-04-22,22:57:14.000,112,11066977,14165,0,1745362633,12958.693720409989,80.43261717000132,53428.0519476 2025-04-22,22:57:15.000,112,11067030,13845,0,1745362634,12958.93622756999,80.42556804000196,53427.96111504001 2025-04-22,22:57:16.000,112,11067047,14045,0,1745362635,12959.111371629995,80.43966630000068,53427.91220520001 2025-04-22,22:57:17.000,112,11067037,13925,0,1745362636,12959.25957044999,80.48901021000347,53427.92617944 2025-04-22,22:57:18.000,112,11067040,14125,0,1745362637,12959.421241889992,80.43261717000132,53427.97508928 2025-04-22,22:57:19.000,112,11067050,14085,0,1745362638,12959.582913329992,80.4185189100026,53427.968102160004 2025-04-22,22:57:20.000,112,11067048,14045,0,1745362639,12959.663749049992,80.3198310900043,53428.10085744 2025-04-22,22:57:21.000,112,11067002,13925,0,1745362640,12959.778266319998,80.26343805000215,53428.16374152 2025-04-22,22:57:22.000,112,11067059,13885,0,1745362641,12959.926465139994,80.17884849000257,53428.27553544001 2025-04-22,22:57:23.000,112,11067032,13925,0,1745362642,12960.020773479999,80.02376763000211,53428.21265136 2025-04-22,22:57:24.000,112,11067076,14245,0,1745362643,12960.101609199999,79.90393241999845,53428.16374152 2025-04-22,22:57:25.000,112,11067043,14085,0,1745362644,12960.209390159995,79.76999895000336,53428.156754400006 2025-04-22,22:57:26.000,112,11067046,13885,0,1745362645,12960.3036985,79.58672156999819,53428.09387032 2025-04-22,22:57:27.000,112,11067032,13965,0,1745362646,12960.270016949995,79.44573897000373,53428.205664240006 2025-04-22,22:57:28.000,112,11067040,14125,0,1745362647,12960.26328064,79.33295288999943,53428.1218188 2025-04-22,22:57:29.000,112,11067063,13965,0,1745362648,12960.17570860999,79.19901942000433,53428.19867712001 2025-04-22,22:57:30.000,112,11067017,13885,0,1745362649,12960.081400269999,79.05098769000324,53428.14976728001 2025-04-22,22:57:31.000,112,11066979,14005,0,1745362650,12959.960146689999,78.99459465000109,53428.17771576001 2025-04-22,22:57:32.000,112,11067068,14005,0,1745362651,12959.852365729988,78.98754552000173,53428.07290896 2025-04-22,22:57:33.000,112,11067068,14165,0,1745362652,12959.582913329992,78.9593490000043,53428.037973360006 2025-04-22,22:57:34.000,112,11067030,14005,0,1745362653,12959.340406169991,79.00164378000045,53428.037973360006 2025-04-22,22:57:45.000,112,11066975,13845,0,1745362664,12957.90557214,80.7639262800003,53427.68861736 2025-04-22,22:57:46.000,112,11067024,14165,0,1745362665,12958.08745251,80.86966322999797,53427.60477192001 2025-04-22,22:57:47.000,112,11067021,14005,0,1745362666,12958.242387639992,80.93310539999948,53427.632720400004 2025-04-22,22:57:48.000,112,11066998,13725,0,1745362667,12958.397322769997,80.96835105000355,53427.57682344001 2025-04-22,22:57:49.000,112,11066997,13965,0,1745362668,12958.585939449993,80.95425279000483,53427.67464312001 2025-04-22,22:57:50.000,112,11067020,13845,0,1745362669,12958.83518291999,80.96835105000355,53427.667656 2025-04-22,22:57:51.000,112,11067079,14045,0,1745362670,12959.070953769995,80.86966322999797,53427.56983632 2025-04-22,22:57:52.000,112,11067002,13965,0,1745362671,12959.333669859996,80.80622106000374,53427.60477192001 2025-04-22,22:57:53.000,112,11067032,13645,0,1745362672,12959.596385949997,80.67228759000136,53427.62573328001 2025-04-22,22:57:54.000,112,11067058,13925,0,1745362673,12959.818684179998,80.59474716000113,53427.56983632 2025-04-22,22:57:55.000,112,11067008,13885,0,1745362674,12960.000564549999,80.46081368999876,53427.62573328001 2025-04-22,22:57:56.000,112,11067005,13965,0,1745362675,12960.101609199999,80.34802761000174,53427.60477192001 2025-04-22,22:57:57.000,112,11067025,13925,0,1745362676,12960.20265385,80.28458544000023,53427.667656 2025-04-22,22:57:58.000,112,11067034,13725,0,1745362677,12960.22286278,80.19999588000064,53427.68861736 2025-04-22,22:57:59.000,112,11067011,13965,0,1745362678,12960.18244492,80.15065196999785,53427.69560448001 2025-04-22,22:58:00.000,112,11067033,13965,0,1745362679,12960.14202706,80.1436028399985,53427.70957872 2025-04-22,22:58:01.000,112,11067025,13965,0,1745362680,12960.000564549999,80.06606240999827,53427.63970752 2025-04-22,22:58:02.000,112,11066977,14005,0,1745362681,12959.865838349993,80.11540632000106,53427.72355296001 2025-04-22,22:58:03.000,112,11067019,13805,0,1745362682,12959.710903220002,80.09425893000298,53427.667656 2025-04-22,22:58:04.000,112,11067048,13845,0,1745362683,12959.535759159997,80.10130806000234,53427.667656 2025-04-22,22:58:05.000,112,11067019,14045,0,1745362684,12959.347142480001,80.0731115400049,53427.61874616 2025-04-22,22:58:06.000,112,11067011,13885,0,1745362685,12959.131580559995,80.09425893000298,53427.61175904 2025-04-22,22:58:07.000,112,11067016,14245,0,1745362686,12958.93622756999,80.09425893000298,53427.60477192001 2025-04-22,22:58:08.000,112,11066975,13925,0,1745362687,12958.734138269989,80.08016067000426,53427.632720400004 2025-04-22,22:58:09.000,112,11067028,13885,0,1745362688,12958.464685869993,80.05901327999891,53427.513939360004 2025-04-22,22:58:10.000,112,11067035,14085,0,1745362689,12958.228915020001,80.05901327999891,53427.52092648 2025-04-22,22:58:11.000,112,11067010,14045,0,1745362690,12958.033562029996,80.08720980000362,53427.43708104001 2025-04-22,22:58:12.000,112,11067064,14085,0,1745362691,12957.80452749,80.12950457999978,53427.39515832 2025-04-22,22:58:13.000,112,11067026,13965,0,1745362692,12957.642856049999,80.16475023000385,53427.26939016001 2025-04-22,22:58:14.000,112,11067088,14045,0,1745362693,12957.447503059993,80.22114326999872,53427.31131288001 2025-04-22,22:58:15.000,112,11067009,14085,0,1745362694,12957.272359000002,80.3198310900043,53427.24144168001 2025-04-22,22:58:16.000,112,11067068,14165,0,1745362695,12957.130896490002,80.41146978000324,53427.23445456 2025-04-22,22:58:17.000,112,11067044,13925,0,1745362696,12957.029851840001,80.51015760000155,53427.1086864 2025-04-22,22:58:18.000,112,11067057,14125,0,1745362697,12957.029851840001,80.71458237000479,53427.09471216 2025-04-22,22:58:19.000,112,11067046,14085,0,1745362698,12956.996170289996,80.90490888000204,53427.0388152 2025-04-22,22:58:20.000,112,11067053,13845,0,1745362699,12956.969225050001,81.11638278000464,53427.010866720004 2025-04-22,22:58:21.000,112,11067031,13925,0,1745362700,12957.043324459992,81.34900406999805,53426.98990536 2025-04-22,22:58:22.000,112,11067096,13805,0,1745362701,12957.198259589997,81.52523232000385,53426.95496976001 2025-04-22,22:58:23.000,112,11067064,13925,0,1745362702,12957.306040549993,81.72260796000046,53426.92702128 2025-04-22,22:58:24.000,112,11067055,14005,0,1745362703,12957.467711989993,81.79309926000133,53426.961956880004 2025-04-22,22:58:25.000,112,11067113,13925,0,1745362704,12957.68327391,81.90588533999835,53427.00387960001 2025-04-22,22:58:26.000,112,11067039,13885,0,1745362705,12957.912308449995,82.00457316000393,53426.90605992001 2025-04-22,22:58:27.000,112,11067039,14285,0,1745362706,12958.033562029996,81.99752403000457,53426.92003416 2025-04-22,22:58:28.000,112,11067032,14045,0,1745362707,12958.141342989991,81.99047489999793,53426.90605992001 2025-04-22,22:58:29.000,112,11067004,14045,0,1745362708,12958.289541810002,81.9622783800005,53426.968944 2025-04-22,22:58:30.000,112,11066996,13845,0,1745362709,12958.417531699997,81.89178707999963,53426.85715008001 2025-04-22,22:58:31.000,112,11067016,14005,0,1745362710,12958.390586460002,81.77900100000261,53426.8990728 2025-04-22,22:58:32.000,112,11066994,13725,0,1745362711,12958.350168600002,81.60982188000344,53426.87112432 2025-04-22,22:58:33.000,112,11067016,14045,0,1745362712,12958.249123950001,81.42654449999827,53426.87112432 2025-04-22,22:58:34.000,112,11067020,14125,0,1745362713,12958.080716199991,81.29261103000317,53426.982918240006 2025-04-22,22:58:35.000,112,11066977,14165,0,1745362714,12957.88536321,81.16572669000016,53426.97593112001 2025-04-22,22:58:36.000,112,11067037,13965,0,1745362715,12957.642856049999,81.01769495999906,53426.968944 2025-04-22,22:58:37.000,112,11067022,14085,0,1745362716,12957.252150070002,80.83441758000117,53426.92702128 2025-04-22,22:58:38.000,112,11066999,13965,0,1745362717,12956.975961359996,80.69343497999944,53426.88509856001 2025-04-22,22:58:39.000,112,11067008,13925,0,1745362718,12956.571782759995,80.51015760000155,53426.8990728 2025-04-22,22:58:40.000,112,11067020,14205,0,1745362719,12956.181076779998,80.3057328299983,53426.864137200006 2025-04-22,22:58:41.000,112,11067044,14205,0,1745362720,12955.790370800001,80.10130806000234,53426.77330464 2025-04-22,22:58:42.000,112,11066991,14205,0,1745362721,12955.40640113,79.98147284999868,53426.70343344 2025-04-22,22:58:43.000,112,11067049,14085,0,1745362722,12955.056113009989,79.76999895000336,53426.66849784001 2025-04-22,22:58:44.000,112,11067031,14045,0,1745362723,12954.638461789997,79.7136059100012,53426.54971680001 2025-04-22,22:58:45.000,112,11066994,14245,0,1745362724,12954.375745699996,79.59377070000482,53426.43093576001 2025-04-22,22:58:46.000,112,11067048,14085,0,1745362725,12954.092820679994,79.5021320099986,53426.36805168 2025-04-22,22:58:47.000,112,11066964,14165,0,1745362726,12953.782950419998,79.49508287999925,53426.26324488001 2025-04-22,22:58:48.000,112,11066983,14205,0,1745362727,12953.560652189997,79.5021320099986,53426.15843808 2025-04-22,22:58:49.000,112,11066994,14085,0,1745362728,12953.392244440001,79.5514759200014,53426.01869568001 2025-04-22,22:58:50.000,112,11067048,14045,0,1745362729,12953.176682519996,79.60786896000354,53425.92786312001 2025-04-22,22:58:51.000,112,11066956,13965,0,1745362730,12953.04869263,79.70655678000185,53425.85100480001 2025-04-22,22:58:52.000,112,11067011,14045,0,1745362731,12952.94764798,79.84049025000422,53425.746198 2025-04-22,22:58:53.000,112,11067037,13925,0,1745362732,12952.92743905,79.93917807000253,53425.61344272001 2025-04-22,22:58:54.000,112,11066999,14085,0,1745362733,12952.90049380999,80.05196414999955,53425.50863592 2025-04-22,22:58:55.000,112,11066985,14245,0,1745362734,12952.873548569994,80.13655370999913,53425.41780336 2025-04-22,22:58:56.000,112,11067020,14125,0,1745362735,12952.913966429995,80.19294675000128,53425.403829120005 2025-04-22,22:58:57.000,112,11066944,14085,0,1745362736,12952.94091166999,80.22819239999808,53425.354919280006 2025-04-22,22:58:58.000,112,11066990,14005,0,1745362737,12953.04869263,80.25638892000279,53425.29902232001 2025-04-22,22:58:59.000,112,11066993,14165,0,1745362738,12953.16320989999,80.29163456999959,53425.20818976001 2025-04-22,22:59:00.000,112,11067000,13925,0,1745362739,12953.291199790001,80.28458544000023,53425.18024128001 2025-04-22,22:59:01.000,112,11066999,14245,0,1745362740,12953.412453370001,80.26343805000215,53425.1522928 2025-04-22,22:59:02.000,112,11066984,14245,0,1745362741,12953.567388499992,80.16475023000385,53425.138318560006 2025-04-22,22:59:03.000,112,11066980,14045,0,1745362742,12953.702114699998,80.0731115400049,53425.04049888001 2025-04-22,22:59:04.000,112,11067011,14085,0,1745362743,12953.843577209998,79.97442371999932,53425.047486 2025-04-22,22:59:05.000,112,11066990,14125,0,1745362744,12953.863786139998,79.81229372999951,53425.02652464 2025-04-22,22:59:06.000,112,11067023,14165,0,1745362745,12953.890731379994,79.68540939000377,53424.99158904001 2025-04-22,22:59:07.000,112,11066930,14085,0,1745362746,12953.836840899989,79.46688636000181,53425.019537520006 2025-04-22,22:59:08.000,112,11066958,14245,0,1745362747,12953.681905769998,79.27655985000456,53424.92870496 2025-04-22,22:59:09.000,112,11066980,14045,0,1745362748,12953.446134919992,79.02279116999853,53425.01255040001 2025-04-22,22:59:10.000,112,11067017,14365,0,1745362749,12953.25078193,78.8113172700032,53424.900756480005 2025-04-22,22:59:11.000,112,11067019,14045,0,1745362750,12952.92743905,78.52230294000037,53424.781975440004 2025-04-22,22:59:12.000,112,11067010,14125,0,1745362751,12952.597359859989,78.26148513000226,53424.74703984 2025-04-22,22:59:13.000,112,11067031,14125,0,1745362752,12952.206653879992,77.92312689000391,53424.75402696001 2025-04-22,22:59:14.000,112,11067027,14245,0,1745362753,12951.76205741999,77.67640734000452,53424.635245920006 2025-04-22,22:59:15.000,112,11066956,14165,0,1745362754,12951.357878819988,77.4508351800032,53424.5933232 2025-04-22,22:59:16.000,112,11066979,14085,0,1745362755,12951.041272249997,77.30985258000146,53424.467555040006 2025-04-22,22:59:17.000,112,11067026,14245,0,1745362756,12950.73140199,77.21116476000316,53424.37672248 2025-04-22,22:59:18.000,112,11066936,14285,0,1745362757,12950.44174065999,77.1900173699978,53424.30685128 2025-04-22,22:59:19.000,112,11067017,14125,0,1745362758,12950.232915049994,77.24641040999995,53424.278902800004 2025-04-22,22:59:20.000,112,11066967,14165,0,1745362759,12950.064507299998,77.39444214000105,53424.15313464001 2025-04-22,22:59:21.000,112,11066976,14045,0,1745362760,12950.024089439998,77.52837561000342,53424.062302080005 2025-04-22,22:59:22.000,112,11066908,14205,0,1745362761,12949.983671579997,77.7962425500009,53423.992430880004 2025-04-22,22:59:23.000,112,11067065,14125,0,1745362762,12950.084716229998,78.05001122999965,53423.91557256001 2025-04-22,22:59:24.000,112,11067008,13885,0,1745362763,12950.219442429989,78.32492730000376,53423.824740000004 2025-04-22,22:59:25.000,112,11066974,14245,0,1745362764,12950.333959699994,78.61394162999932,53423.70595896 2025-04-22,22:59:26.000,112,11066991,14365,0,1745362765,12950.54278530999,78.89590683000279,53423.66403624 2025-04-22,22:59:27.000,112,11066962,14125,0,1745362766,12950.69098413,79.17787202999898,53423.62211352001 2025-04-22,22:59:28.000,112,11066943,14165,0,1745362767,12950.818974019996,79.43164070999774,53423.56621656 2025-04-22,22:59:29.000,112,11067026,14205,0,1745362768,12950.987381769992,79.68540939000377,53423.59416504 2025-04-22,22:59:30.000,112,11067052,14205,0,1745362769,12951.048008559992,79.79114634000143,53423.44743552 2025-04-22,22:59:31.000,112,11066997,14405,0,1745362770,12951.142316899997,79.88983415999974,53423.461409760006 2025-04-22,22:59:32.000,112,11066914,14205,0,1745362771,12951.196207380002,79.95327633000124,53423.391538560005 2025-04-22,22:59:33.000,112,11067001,14165,0,1745362772,12951.250097859993,79.9603254600006,53423.35660296 2025-04-22,22:59:34.000,112,11067012,14045,0,1745362773,12951.209679999993,79.8968832899991,53423.35660296 2025-04-22,22:59:35.000,112,11066948,14045,0,1745362774,12951.290515719993,79.82639198999823,53423.300706 2025-04-22,22:59:36.000,112,11066969,14245,0,1745362775,12951.277043100003,79.7136059100012,53423.25878328 2025-04-22,22:59:37.000,112,11066990,14005,0,1745362776,12951.283779409998,79.55852505000075,53423.223847680005 2025-04-22,22:59:38.000,112,11067040,14005,0,1745362777,12951.324197269998,79.43164070999774,53423.19589920001 2025-04-22,22:59:39.000,112,11066950,14125,0,1745362778,12951.364615129998,79.17787202999898,53423.126028000006 2025-04-22,22:59:40.000,112,11066975,14525,0,1745362779,12951.330933579993,78.89590683000279,53423.09807952001 2025-04-22,22:59:41.000,112,11067045,14005,0,1745362780,12951.310724649993,78.62803988999804,53423.03519544 2025-04-22,22:59:42.000,112,11066970,14125,0,1745362781,12951.270306789993,78.33902556000248,53423.0910924 2025-04-22,22:59:43.000,112,11066991,14125,0,1745362782,12951.175998450002,77.97951992999879,53423.0212212 2025-04-22,22:59:44.000,112,11066899,13925,0,1745362783,12951.115371660002,77.75394777000474,53422.958337120006 2025-04-22,22:59:45.000,112,11066977,13925,0,1745362784,12951.027799629992,77.44378605000384,53422.958337120006 2025-04-22,22:59:46.000,112,11066933,13925,0,1745362785,12950.953700220001,77.2041156300038,53422.86051744001 2025-04-22,22:59:47.000,112,11066969,14005,0,1745362786,12950.839182949996,77.01378911999927,53422.82558184 2025-04-22,22:59:48.000,112,11067019,14245,0,1745362787,12950.72466567999,76.93624868999905,53422.78365912001 2025-04-22,22:59:49.000,112,11066977,14405,0,1745362788,12950.657302579995,76.85165912999946,53422.74872352 2025-04-22,22:59:50.000,112,11066933,14005,0,1745362789,12950.515840069995,76.85870825999882,53422.78365912001 2025-04-22,22:59:51.000,112,11067006,13965,0,1745362790,12950.455213279994,76.9432978199984,53422.69282656001 2025-04-22,22:59:52.000,112,11066954,13965,0,1745362791,12950.455213279994,77.01378911999927,53422.734749279996 2025-04-22,22:59:53.000,112,11067006,13845,0,1745362792,12950.495631139995,77.15477172000101,53422.65090384 2025-04-22,22:59:54.000,112,11066995,13925,0,1745362793,12950.576466859995,77.36624562000361,53422.69282656001 2025-04-22,22:59:55.000,112,11066957,13845,0,1745362794,12950.70445674999,77.54247387000214,53422.69282656001 2025-04-22,22:59:56.000,112,11066991,13965,0,1745362795,12950.798765089996,77.72575125000003,53422.65090384 2025-04-22,22:59:57.000,112,11066941,14245,0,1745362796,12950.960436529997,77.93722515000263,53422.671865200005 2025-04-22,22:59:58.000,112,11066985,13685,0,1745362797,12951.014327010002,78.1557481800046,53422.66487808001 2025-04-22,22:59:59.000,112,11067030,14085,0,1745362798,12951.074953800002,78.2544360000029,53422.66487808001 2025-04-22,23:00:00.000,112,11066994,14045,0,1745362799,12951.169262139992,78.42361512000207,53422.69981368 2025-04-22,23:00:01.000,112,11067012,13925,0,1745362800,12951.250097859993,78.52935206999973,53422.67885232 2025-04-22,23:00:02.000,112,11066999,14565,0,1745362801,12951.277043100003,78.59279424000124,53422.72776216 2025-04-22,23:00:03.000,112,11067050,14205,0,1745362802,12951.337669889988,78.67033467000147,53422.7068008 2025-04-22,23:00:04.000,112,11066985,14045,0,1745362803,12951.330933579993,78.71967858000426,53422.68583944 2025-04-22,23:00:05.000,112,11066981,13885,0,1745362804,12951.378087749988,78.69148205999954,53422.68583944 2025-04-22,23:00:06.000,112,11067021,14285,0,1745362805,12951.384824059998,78.66328554000211,53422.71378792001 2025-04-22,23:00:07.000,112,11066949,13885,0,1745362806,12951.371351439993,78.57869598000252,53422.66487808001 2025-04-22,23:00:08.000,112,11066958,13885,0,1745362807,12951.398296679989,78.52935206999973,53422.65090384 2025-04-22,23:00:09.000,112,11067003,13885,0,1745362808,12951.452187159994,78.42361512000207,53422.69981368 2025-04-22,23:00:10.000,112,11066934,14205,0,1745362809,12951.55996811999,78.27558339000097,53422.59500688001 2025-04-22,23:00:11.000,112,11066976,13885,0,1745362810,12951.66774908,78.12050253000052,53422.60898112 2025-04-22,23:00:12.000,112,11066958,14045,0,1745362811,12951.80921159,77.90197949999856,53422.60898112 2025-04-22,23:00:13.000,112,11066983,14045,0,1745362812,12951.97088303,77.71870212000067,53422.61596824001 2025-04-22,23:00:14.000,112,11066964,13965,0,1745362813,12952.132554470001,77.50017908999871,53422.61596824001 2025-04-22,23:00:15.000,112,11066912,14045,0,1745362814,12952.327907459992,77.31690171000082,53422.58801976 2025-04-22,23:00:16.000,112,11066951,14125,0,1745362815,12952.496315210003,77.08428042000014,53422.567058399996 2025-04-22,23:00:17.000,112,11067020,13805,0,1745362816,12952.664722959998,76.91510130000097,53422.65090384 2025-04-22,23:00:18.000,112,11067052,14085,0,1745362817,12952.893757499995,76.76706956999988,53422.65090384 2025-04-22,23:00:19.000,112,11066976,14205,0,1745362818,12953.04195631999,76.6472343600035,53422.61596824001 2025-04-22,23:00:20.000,112,11066924,14045,0,1745362819,12953.217100379996,76.5978904500007,53422.65090384 2025-04-22,23:00:21.000,112,11067043,14085,0,1745362820,12953.351826580001,76.55559567000455,53422.69282656001 2025-04-22,23:00:22.000,112,11067046,14165,0,1745362821,12953.506761709992,76.56264480000391,53422.7068008 2025-04-22,23:00:23.000,112,11066994,14365,0,1745362822,12953.594333740002,76.57674306000263,53422.734749279996 2025-04-22,23:00:24.000,112,11067002,14045,0,1745362823,12953.729059939993,76.6472343600035,53422.79763336 2025-04-22,23:00:25.000,112,11066892,13845,0,1745362824,12953.857049829989,76.69657826999901,53422.76269776001 2025-04-22,23:00:26.000,112,11067016,14125,0,1745362825,12953.924412929999,76.78821695999795,53422.81859472 2025-04-22,23:00:27.000,112,11066944,14245,0,1745362826,12954.032193889994,76.85870825999882,53422.85353032 2025-04-22,23:00:28.000,112,11066977,14085,0,1745362827,12954.16692009,76.91510130000097,53422.85353032 2025-04-22,23:00:29.000,112,11067005,14005,0,1745362828,12954.26796474,76.96444521000376,53422.888465920005 2025-04-22,23:00:30.000,112,11066972,14205,0,1745362829,12954.32859153,76.92919955999969,53422.902440159996 2025-04-22,23:00:31.000,112,11066972,13965,0,1745362830,12954.375745699996,76.87280652000481,53422.97929848001 2025-04-22,23:00:32.000,112,11066975,14045,0,1745362831,12954.517208209996,76.83756087000074,53423.00025984001 2025-04-22,23:00:33.000,112,11066959,14045,0,1745362832,12954.598043929996,76.8093643500033,53423.08410528 2025-04-22,23:00:34.000,112,11066976,14045,0,1745362833,12954.672143340002,76.75297131000116,53423.07711816001 2025-04-22,23:00:35.000,112,11066961,14205,0,1745362834,12954.651934410002,76.73887305000244,53423.14000224 2025-04-22,23:00:36.000,112,11066991,14125,0,1745362835,12954.692352270002,76.72477479000372,53423.174937840005 2025-04-22,23:00:37.000,112,11067005,13805,0,1745362836,12954.712561200002,76.72477479000372,53423.21686056001 2025-04-22,23:00:38.000,112,11066999,14085,0,1745362837,12954.739506439997,76.79526609000459,53423.31468024001 2025-04-22,23:00:39.000,112,11066988,14205,0,1745362838,12954.719297509997,76.93624868999905,53423.31468024001 2025-04-22,23:00:40.000,112,11067010,14165,0,1745362839,12954.806869539992,77.09837867999886,53423.42647416 2025-04-22,23:00:41.000,112,11066979,14045,0,1745362840,12954.860760019998,77.22526302000188,53423.50333248001 2025-04-22,23:00:42.000,112,11067007,14045,0,1745362841,12954.827078469993,77.43673692000448,53423.50333248001 2025-04-22,23:00:43.000,112,11067018,14285,0,1745362842,12954.813605850002,77.65525994999916,53423.56621656 2025-04-22,23:00:44.000,112,11067012,14045,0,1745362843,12954.874232640002,77.88083211000048,53423.608139280004 2025-04-22,23:00:45.000,112,11066991,14245,0,1745362844,12954.860760019998,78.0077164500035,53423.58717792 2025-04-22,23:00:46.000,112,11066987,14205,0,1745362845,12954.874232640002,78.12755165999988,53423.559229440005 2025-04-22,23:00:47.000,112,11066933,13965,0,1745362846,12954.820342159997,78.24738687000354,53423.74089456 2025-04-22,23:00:48.000,112,11067014,13965,0,1745362847,12954.739506439997,78.31082903999777,53423.76884304001 2025-04-22,23:00:49.000,112,11066982,14245,0,1745362848,12954.766451679992,78.2896816499997,53423.7548688 2025-04-22,23:00:50.000,112,11066990,13965,0,1745362849,12954.672143340002,78.33197643000312,53423.796791520006 2025-04-22,23:00:51.000,112,11066975,13965,0,1745362850,12954.651934410002,78.2544360000029,53423.83172712 2025-04-22,23:00:52.000,112,11066980,14285,0,1745362851,12954.577834999996,78.23328861000482,53423.796791520006 2025-04-22,23:00:53.000,112,11066982,13965,0,1745362852,12954.611516550001,78.12755165999988,53423.824740000004 2025-04-22,23:00:54.000,112,11066923,14045,0,1745362853,12954.604780239992,78.08525688000373,53423.85268848 2025-04-22,23:00:55.000,112,11066953,14125,0,1745362854,12954.685615959992,78.06410948999837,53423.83172712 2025-04-22,23:00:56.000,112,11067028,14125,0,1745362855,12954.827078469993,78.07115861999773,53423.88762408001 2025-04-22,23:00:57.000,112,11066970,14205,0,1745362856,12955.015695149988,78.05001122999965,53423.845701360005 2025-04-22,23:00:58.000,112,11066956,14125,0,1745362857,12955.23799337999,78.09935514000244,53423.78980440001 2025-04-22,23:00:59.000,112,11066940,14285,0,1745362858,12955.52091839999,78.18394470000203,53423.824740000004 2025-04-22,23:01:00.000,112,11066921,14045,0,1745362859,12955.817316039997,78.21919034999883,53423.81775288001 2025-04-22,23:01:01.000,112,11066985,14205,0,1745362860,12956.100241059998,78.33902556000248,53423.80377864 2025-04-22,23:01:02.000,112,11067018,14205,0,1745362861,12956.41684762999,78.43066425000143,53423.92255968 2025-04-22,23:01:03.000,112,11067044,14085,0,1745362862,12956.76713575,78.48000816000422,53423.88063696 2025-04-22,23:01:04.000,112,11066951,14165,0,1745362863,12957.097214939997,78.57164685000316,53423.943521040004 2025-04-22,23:01:05.000,112,11066975,14165,0,1745362864,12957.393612579988,78.5998433700006,53424.02037936 2025-04-22,23:01:06.000,112,11066974,14285,0,1745362865,12957.730428079994,78.64918728000339,53424.0692892 2025-04-22,23:01:07.000,112,11066934,14085,0,1745362866,12957.96619893,78.66328554000211,53424.11819904 2025-04-22,23:01:08.000,112,11067001,14325,0,1745362867,12958.195233469996,78.63508902000467,53424.18807024 2025-04-22,23:01:09.000,112,11066968,13925,0,1745362868,12958.262596569992,78.58574511000188,53424.20204448001 2025-04-22,23:01:10.000,112,11066899,14165,0,1745362869,12958.370377530002,78.5645977200038,53424.28588992 2025-04-22,23:01:11.000,112,11067022,14285,0,1745362870,12958.323223359992,78.47295903000486,53424.327812640004 2025-04-22,23:01:12.000,112,11066926,14165,0,1745362871,12958.255860259997,78.41656599000271,53424.36274824 2025-04-22,23:01:13.000,112,11066935,14165,0,1745362872,12958.073979889996,78.30377990999841,53424.34178688001 2025-04-22,23:01:14.000,112,11066940,14205,0,1745362873,12957.91904475999,78.24033774000418,53424.48152928 2025-04-22,23:01:15.000,112,11066920,14205,0,1745362874,12957.750637009995,78.17689557000267,53424.48851640001 2025-04-22,23:01:16.000,112,11066985,14165,0,1745362875,12957.595701879989,78.21214121999947,53424.55140048 2025-04-22,23:01:17.000,112,11066986,14045,0,1745362876,12957.326249479993,78.20509209000011,53424.48851640001 2025-04-22,23:01:18.000,112,11066960,14245,0,1745362877,12957.157841729997,78.26853426000162,53424.55838760001 2025-04-22,23:01:19.000,112,11066974,14285,0,1745362878,12957.103951249992,78.39541860000463,53424.47454216 2025-04-22,23:01:20.000,112,11066902,14005,0,1745362879,12957.043324459992,78.45886076999886,53424.50947776001 2025-04-22,23:01:21.000,112,11066943,14165,0,1745362880,12956.989433980001,78.5998433700006,53424.467555040006 2025-04-22,23:01:22.000,112,11067014,14285,0,1745362881,12957.043324459992,78.77607161999913,53424.50249064 2025-04-22,23:01:23.000,112,11066995,13965,0,1745362882,12957.103951249992,78.93820160999894,53424.53742624001 2025-04-22,23:01:24.000,112,11066951,14205,0,1745362883,12957.070269700002,79.14262638000218,53424.54441336 2025-04-22,23:01:25.000,112,11066977,13925,0,1745362884,12957.090478630002,79.38229680000222,53424.62127168 2025-04-22,23:01:26.000,112,11066939,14005,0,1745362885,12957.103951249992,79.58672156999819,53424.635245920006 2025-04-22,23:01:27.000,112,11066982,14245,0,1745362886,12957.097214939997,79.78409721000207,53424.64922016 2025-04-22,23:01:28.000,112,11066937,14325,0,1745362887,12957.036588149997,79.92507981000381,53424.64223304 2025-04-22,23:01:29.000,112,11066962,14085,0,1745362888,12956.996170289996,80.0731115400049,53424.684155760006 2025-04-22,23:01:30.000,112,11066941,14125,0,1745362889,12956.895125639996,80.18589762000192,53424.74703984 2025-04-22,23:01:31.000,112,11066957,14285,0,1745362890,12956.733454199995,80.25638892000279,53424.70511712001 2025-04-22,23:01:32.000,112,11066947,14245,0,1745362891,12956.67956371999,80.26343805000215,53424.684155760006 2025-04-22,23:01:33.000,112,11066913,14125,0,1745362892,12956.53810120999,80.25638892000279,53424.71909136 2025-04-22,23:01:34.000,112,11066906,14045,0,1745362893,12956.39663869999,80.27048718000151,53424.663194400004 2025-04-22,23:01:35.000,112,11066955,14045,0,1745362894,12956.362957149999,80.15065196999785,53424.67716864001 2025-04-22,23:01:36.000,112,11066932,14045,0,1745362895,12956.349484529994,80.11540632000106,53424.64223304 2025-04-22,23:01:37.000,112,11066999,14285,0,1745362896,12956.349484529994,80.0731115400049,53424.69114288 2025-04-22,23:01:38.000,112,11066921,14085,0,1745362897,12956.403375009999,79.86868677000166,53424.67716864001 2025-04-22,23:01:39.000,112,11066993,14245,0,1745362898,12956.551573829995,79.78409721000207,53424.684155760006 2025-04-22,23:01:40.000,112,11067003,14405,0,1745362899,12956.60546431,79.66426199999842,53424.64922016 2025-04-22,23:01:41.000,112,11066936,14085,0,1745362900,12956.733454199995,79.5514759200014,53424.614284560004 2025-04-22,23:01:42.000,112,11066986,14045,0,1745362901,12956.90859826,79.45983723000245,53424.67018152 2025-04-22,23:01:43.000,112,11067004,14205,0,1745362902,12957.056797079997,79.34705114999815,53424.663194400004 2025-04-22,23:01:44.000,112,11066942,14245,0,1745362903,12957.171314350002,79.29770724000264,53424.57934896 2025-04-22,23:01:45.000,112,11066970,14045,0,1745362904,12957.339722099998,79.21311768000305,53424.635245920006 2025-04-22,23:01:46.000,112,11066967,14045,0,1745362905,12957.434030439988,79.17082289999962,53424.57934896 2025-04-22,23:01:47.000,112,11066975,14005,0,1745362906,12957.555284019989,79.16377377000026,53424.58633608001 2025-04-22,23:01:48.000,112,11066968,14165,0,1745362907,12957.548547709994,79.18492115999834,53424.58633608001 2025-04-22,23:01:49.000,112,11066959,14285,0,1745362908,12957.535075089989,79.1919702899977,53424.58633608001 2025-04-22,23:01:50.000,112,11066945,13765,0,1745362909,12957.555284019989,79.24836332999985,53424.60031032 2025-04-22,23:01:51.000,112,11066948,13885,0,1745362910,12957.508129849994,79.304756370002,53424.55140048 2025-04-22,23:01:52.000,112,11066982,14085,0,1745362911,12957.487920919993,79.37524767000286,53424.614284560004 2025-04-22,23:01:53.000,112,11067005,14085,0,1745362912,12957.393612579988,79.38934593000158,53424.53043912 2025-04-22,23:01:54.000,112,11066983,14245,0,1745362913,12957.292567930002,79.44573897000373,53424.55140048 2025-04-22,23:01:55.000,112,11066969,14245,0,1745362914,12957.198259589997,79.44573897000373,53424.495503520004 2025-04-22,23:01:56.000,112,11066965,14125,0,1745362915,12957.050060770001,79.45278810000309,53424.48152928 2025-04-22,23:01:57.000,112,11066885,13885,0,1745362916,12956.874916709996,79.45278810000309,53424.4535808 2025-04-22,23:01:58.000,112,11066974,13965,0,1745362917,12956.672827409995,79.47393549000117,53424.40467096 2025-04-22,23:01:59.000,112,11066982,14405,0,1745362918,12956.450529179994,79.41754244999902,53424.42563232 2025-04-22,23:02:00.000,112,11066946,14085,0,1745362919,12956.147395229993,79.43868984000437,53424.34178688001 2025-04-22,23:02:01.000,112,11066897,14005,0,1745362920,12955.837524969997,79.41754244999902,53424.35576112 2025-04-22,23:02:02.000,112,11066976,13885,0,1745362921,12955.54786364,79.41049331999966,53424.2439672 2025-04-22,23:02:03.000,112,11066955,14245,0,1745362922,12955.291883859994,79.3681985400035,53424.22300584001 2025-04-22,23:02:04.000,112,11066961,14485,0,1745362923,12955.103267179999,79.43164070999774,53424.1391604 2025-04-22,23:02:05.000,112,11066946,14125,0,1745362924,12954.901177879998,79.41754244999902,53424.1391604 2025-04-22,23:02:06.000,112,11066960,14485,0,1745362925,12954.759715369997,79.46688636000181,53424.08326344001 2025-04-22,23:02:07.000,112,11066968,13885,0,1745362926,12954.611516550001,79.54442679000203,53423.91557256001 2025-04-22,23:02:08.000,112,11066961,13965,0,1745362927,12954.564362379992,79.65721286999906,53423.88762408001 2025-04-22,23:02:09.000,112,11066957,13925,0,1745362928,12954.530680830001,79.68540939000377,53423.83871424001 2025-04-22,23:02:10.000,112,11066907,14005,0,1745362929,12954.550889760001,79.748851559998,53423.8596756 2025-04-22,23:02:11.000,112,11066983,13965,0,1745362930,12954.571098690001,79.78409721000207,53423.796791520006 2025-04-22,23:02:12.000,112,11066931,13925,0,1745362931,12954.651934410002,79.79819547000079,53423.78980440001 2025-04-22,23:02:13.000,112,11066925,14045,0,1745362932,12954.651934410002,79.77704808000271,53423.76884304001 2025-04-22,23:02:14.000,112,11066963,14005,0,1745362933,12954.645198099992,79.762949820004,53423.69198472 2025-04-22,23:02:15.000,112,11066934,14085,0,1745362934,12954.618252859997,79.72065504000057,53423.66403624 2025-04-22,23:02:16.000,112,11066970,14045,0,1745362935,12954.550889760001,79.57262330999947,53423.71294608 2025-04-22,23:02:17.000,112,11066991,14085,0,1745362936,12954.490262970001,79.45278810000309,53423.66403624 2025-04-22,23:02:18.000,112,11066957,13885,0,1745362937,12954.36900939,79.34705114999815,53423.60115216001 2025-04-22,23:02:19.000,112,11066946,14125,0,1745362938,12954.18712902,79.19901942000433,53423.608139280004 2025-04-22,23:02:20.000,112,11066983,14085,0,1745362939,12954.06587544,79.08623334000004,53423.6151264 2025-04-22,23:02:21.000,112,11066908,14285,0,1745362940,12953.890731379994,78.99459465000109,53423.59416504 2025-04-22,23:02:22.000,112,11066939,14405,0,1745362941,12953.756005179988,78.93115247999958,53423.49634536 2025-04-22,23:02:23.000,112,11066920,13885,0,1745362942,12953.641487909998,78.8113172700032,53423.39852568 2025-04-22,23:02:24.000,112,11066981,14045,0,1745362943,12953.560652189997,78.74082597000233,53423.41249992001 2025-04-22,23:02:25.000,112,11066983,13885,0,1745362944,12953.446134919992,78.72672771000362,53423.18891208 2025-04-22,23:02:26.000,112,11066924,14205,0,1745362945,12953.459607539997,78.62803988999804,53423.14698936001 2025-04-22,23:02:27.000,112,11066951,14085,0,1745362946,12953.419189679997,78.5998433700006,53423.04916968001 2025-04-22,23:02:28.000,112,11066942,14165,0,1745362947,12953.372035510001,78.5645977200038,53423.03519544 2025-04-22,23:02:29.000,112,11066961,14365,0,1745362948,12953.365299199992,78.55049945999781,53422.97231136 2025-04-22,23:02:30.000,112,11066999,14245,0,1745362949,12953.412453370001,78.49410642000294,53422.86051744001 2025-04-22,23:02:31.000,112,11066943,14085,0,1745362950,12953.425925989992,78.52230294000037,53422.8465432 2025-04-22,23:02:32.000,112,11067020,14285,0,1745362951,12953.493289090002,78.50820468000165,53422.76269776001 2025-04-22,23:02:33.000,112,11066935,13845,0,1745362952,12953.574124810002,78.57164685000316,53422.74872352 2025-04-22,23:02:34.000,112,11066912,13965,0,1745362953,12953.695378390003,78.64918728000339,53422.74872352 2025-04-22,23:02:35.000,112,11066961,13965,0,1745362954,12953.803159349998,78.71967858000426,53422.7068008 2025-04-22,23:02:36.000,112,11066977,13805,0,1745362955,12953.937885549989,78.80426814000384,53422.7068008 2025-04-22,23:02:37.000,112,11066940,13925,0,1745362956,12954.09955698999,78.93115247999958,53422.67885232 2025-04-22,23:02:38.000,112,11066939,13565,0,1745362957,12954.28143735999,79.0580368200026,53422.69282656001 2025-04-22,23:02:39.000,112,11066969,14205,0,1745362958,12954.483526659991,79.17082289999962,53422.78365912001 2025-04-22,23:02:40.000,112,11066909,13965,0,1745362959,12954.672143340002,79.2554124599992,53422.6369296 2025-04-22,23:02:41.000,112,11066942,14045,0,1745362960,12954.806869539992,79.304756370002,53422.65789096 2025-04-22,23:02:42.000,112,11066954,13965,0,1745362961,12954.948332049993,79.39639506000094,53422.776672 2025-04-22,23:02:43.000,112,11066908,14205,0,1745362962,12955.062849319998,79.48803374999989,53422.81859472 2025-04-22,23:02:44.000,112,11066983,14085,0,1745362963,12955.116739799989,79.5162302700046,53422.82558184 2025-04-22,23:02:45.000,112,11066922,14205,0,1745362964,12955.136948729989,79.54442679000203,53422.90942728001 2025-04-22,23:02:46.000,112,11066927,14005,0,1745362965,12955.110003489994,79.59377070000482,53422.92340152 2025-04-22,23:02:47.000,112,11066953,14245,0,1745362966,12955.083058249998,79.63606548000098,53422.94436288 2025-04-22,23:02:48.000,112,11066983,14165,0,1745362967,12955.015695149988,79.69245852000313,53422.96532424 2025-04-22,23:02:49.000,112,11066938,13925,0,1745362968,12954.907914189993,79.69950765000249,53423.04218256 2025-04-22,23:02:50.000,112,11066954,14085,0,1745362969,12954.759715369997,79.72065504000057,53422.958337120006 2025-04-22,23:02:51.000,112,11066972,14125,0,1745362970,12954.611516550001,79.748851559998,53422.902440159996 2025-04-22,23:02:52.000,112,11066974,14405,0,1745362971,12954.436372489996,79.748851559998,53422.92340152 2025-04-22,23:02:53.000,112,11066965,13725,0,1745362972,12954.26796474,79.68540939000377,53422.902440159996 2025-04-22,23:02:54.000,112,11066936,14045,0,1745362973,12954.01872126999,79.69245852000313,53422.89545304 2025-04-22,23:02:55.000,112,11067009,14165,0,1745362974,12953.850313519994,79.65721286999906,53422.92340152 2025-04-22,23:02:56.000,112,11066985,14085,0,1745362975,12953.628015289993,79.56557418000011,53422.81859472 2025-04-22,23:02:57.000,112,11066941,13925,0,1745362976,12953.466343849992,79.49508287999925,53422.790646240006 2025-04-22,23:02:58.000,112,11066924,13925,0,1745362977,12953.223836689991,79.36114941000415,53422.71378792001 2025-04-22,23:02:59.000,112,11066907,13885,0,1745362978,12952.94091166999,79.22721594000177,53422.64391672001 2025-04-22,23:03:00.000,112,11066944,13885,0,1745362979,12952.738822369989,79.06508595000196,53422.56007128 2025-04-22,23:03:01.000,112,11066912,13845,0,1745362980,12952.449161039993,78.98049639000237,53422.567058399996 2025-04-22,23:03:02.000,112,11066971,14005,0,1745362981,12952.199917569997,78.80426814000384,53422.46923872 2025-04-22,23:03:03.000,112,11066956,13965,0,1745362982,12951.937201479996,78.67738380000083,53422.434303120004 2025-04-22,23:03:04.000,112,11066947,14165,0,1745362983,12951.68795801,78.59279424000124,53422.42032888 2025-04-22,23:03:05.000,112,11066972,14085,0,1745362984,12951.526286569999,78.5998433700006,53422.385393280005 2025-04-22,23:03:06.000,112,11066994,13805,0,1745362985,12951.371351439993,78.5998433700006,53422.34347056 2025-04-22,23:03:07.000,112,11066965,13885,0,1745362986,12951.216416310002,78.58574511000188,53422.30154784 2025-04-22,23:03:08.000,112,11066989,13845,0,1745362987,12951.155789520002,78.69148205999954,53422.21071528001 2025-04-22,23:03:09.000,112,11066958,14005,0,1745362988,12951.122107969997,78.74787510000169,53422.18975392001 2025-04-22,23:03:10.000,112,11066975,14245,0,1745362989,12951.223152619998,78.8113172700032,53422.12686984 2025-04-22,23:03:11.000,112,11066919,14165,0,1745362990,12951.324197269998,78.85361204999936,53422.13385696 2025-04-22,23:03:12.000,112,11066971,14325,0,1745362991,12951.485868709999,78.9452507399983,53422.098921360004 2025-04-22,23:03:13.000,112,11066999,14365,0,1745362992,12951.70143062999,78.98754552000173,53422.05699864 2025-04-22,23:03:14.000,112,11066960,14125,0,1745362993,12951.916992549995,79.03688943000452,53422.05699864 2025-04-22,23:03:15.000,112,11066967,14045,0,1745362994,12952.139290779996,79.0580368200026,53422.063985759996 2025-04-22,23:03:16.000,112,11066932,13885,0,1745362995,12952.361589009997,79.17082289999962,53421.97315320001 2025-04-22,23:03:17.000,112,11066929,14125,0,1745362996,12952.617568789989,79.29770724000264,53421.99411456001 2025-04-22,23:03:18.000,112,11066965,13725,0,1745362997,12952.81965808999,79.33295288999943,53422.05699864 2025-04-22,23:03:19.000,112,11067019,14205,0,1745362998,12952.96785691,79.47393549000117,53422.07796 2025-04-22,23:03:20.000,112,11066945,14005,0,1745362999,12953.08911049,79.60786896000354,53422.050011520005 2025-04-22,23:03:21.000,112,11066946,13845,0,1745363000,12953.116055729995,79.72065504000057,53422.04302440001 2025-04-22,23:03:22.000,112,11066984,14045,0,1745363001,12953.14973728,79.91803068000445,53422.02905016 2025-04-22,23:03:23.000,112,11066910,13765,0,1745363002,12953.116055729995,80.05901327999891,53422.0080888 2025-04-22,23:03:24.000,112,11066956,13885,0,1745363003,12953.06890156,80.20704501,53422.01507592 2025-04-22,23:03:25.000,112,11066972,14245,0,1745363004,12952.92070273999,80.33392935000302,53422.05699864 2025-04-22,23:03:26.000,112,11066972,13925,0,1745363005,12952.812921779994,80.46786281999812,53422.02206304001 2025-04-22,23:03:27.000,112,11066953,13925,0,1745363006,12952.664722959998,80.54540324999834,53421.98014032 2025-04-22,23:03:28.000,112,11066937,13965,0,1745363007,12952.462633659998,80.59474716000113,53422.001101680005 2025-04-22,23:03:29.000,112,11066941,14165,0,1745363008,12952.280753289997,80.59474716000113,53421.94520472001 2025-04-22,23:03:30.000,112,11066942,13965,0,1745363009,12952.105609229991,80.59474716000113,53421.90328200001 2025-04-22,23:03:31.000,112,11066953,13965,0,1745363010,12951.916992549995,80.57359977000306,53421.90328200001 2025-04-22,23:03:32.000,112,11066960,14245,0,1745363011,12951.795738969995,80.46786281999812,53421.86135928 2025-04-22,23:03:33.000,112,11066943,13885,0,1745363012,12951.66101276999,80.36212587000045,53421.79148808 2025-04-22,23:03:34.000,112,11066985,14165,0,1745363013,12951.53975918999,80.20704501,53421.79148808 2025-04-22,23:03:35.000,112,11066992,14085,0,1745363014,12951.425241919998,80.12950457999978,53421.70065552 2025-04-22,23:03:36.000,112,11066929,14085,0,1745363015,12951.384824059998,79.97442371999932,53421.67270704 2025-04-22,23:03:37.000,112,11066953,13925,0,1745363016,12951.317460959988,79.86868677000166,53421.6936684 2025-04-22,23:03:38.000,112,11066969,14165,0,1745363017,12951.243361549998,79.74180242999864,53421.63078432 2025-04-22,23:03:39.000,112,11066949,14125,0,1745363018,12951.149053209992,79.68540939000377,53421.6237972 2025-04-22,23:03:40.000,112,11066929,13805,0,1745363019,12951.128844279992,79.6149180900029,53421.63777144001 2025-04-22,23:03:41.000,112,11066981,13845,0,1745363020,12951.061481179997,79.60081983000418,53421.56790024001 2025-04-22,23:03:42.000,112,11066891,14285,0,1745363021,12950.967172839992,79.67131112999778,53421.595848720004 2025-04-22,23:03:43.000,112,11066994,14085,0,1745363022,12950.886337119991,79.76999895000336,53421.58886160001 2025-04-22,23:03:44.000,112,11066970,13925,0,1745363023,12950.81223771,79.86868677000166,53421.53296464 2025-04-22,23:03:45.000,112,11066974,14245,0,1745363024,12950.71119306,80.03081676000147,53421.546938880005 2025-04-22,23:03:46.000,112,11066975,14165,0,1745363025,12950.637093649995,80.19294675000128,53421.49104192001 2025-04-22,23:03:47.000,112,11066968,14245,0,1745363026,12950.515840069995,80.34802761000174,53421.449119200006 2025-04-22,23:03:48.000,112,11066941,14045,0,1745363027,12950.44847697,80.49605934000283,53421.449119200006 2025-04-22,23:03:49.000,112,11066986,14245,0,1745363028,12950.44174065999,80.62294367999857,53421.44213208001 2025-04-22,23:03:50.000,112,11067016,13885,0,1745363029,12950.347432319999,80.71458237000479,53421.393222239996 2025-04-22,23:03:51.000,112,11066957,13925,0,1745363030,12950.266596599999,80.82736845000181,53421.40719648 2025-04-22,23:03:52.000,112,11066954,13925,0,1745363031,12950.199233499989,80.86966322999797,53421.36527376 2025-04-22,23:03:53.000,112,11066916,14005,0,1745363032,12950.098188849988,80.8767123600046,53421.30238968001 2025-04-22,23:03:54.000,112,11066938,13845,0,1745363033,12950.024089439998,80.84146671000053,53421.27444120001 2025-04-22,23:03:55.000,112,11066925,14045,0,1745363034,12949.896099550002,80.80622106000374,53421.19758288 2025-04-22,23:03:56.000,112,11066944,14005,0,1745363035,12949.761373349997,80.72163150000415,53421.18360864001 2025-04-22,23:03:57.000,112,11066973,14125,0,1745363036,12949.667065009991,80.64409107000392,53421.1696344 2025-04-22,23:03:58.000,112,11066985,14085,0,1745363037,12949.539075119996,80.51720673000091,53421.12771168 2025-04-22,23:03:59.000,112,11066934,14085,0,1745363038,12949.438030469995,80.3550767400011,53421.00194352 2025-04-22,23:04:00.000,112,11067006,14205,0,1745363039,12949.34372212999,80.17884849000257,53420.946046560006 2025-04-22,23:04:01.000,112,11066978,13965,0,1745363040,12949.26288640999,79.96737458999996,53420.89713672001 2025-04-22,23:04:02.000,112,11066925,13885,0,1745363041,12949.168578069999,79.73475329999928,53420.79232992 2025-04-22,23:04:03.000,112,11066976,14245,0,1745363042,12949.081006039989,79.57967243999883,53420.68752312 2025-04-22,23:04:04.000,112,11066971,14245,0,1745363043,12948.986697699998,79.42459157999838,53420.61765192 2025-04-22,23:04:05.000,112,11066967,14445,0,1745363044,12948.838498880003,79.2554124599992,53420.589703440004 2025-04-22,23:04:06.000,112,11066925,14125,0,1745363045,12948.757663160002,79.10033159999875,53420.55476784001 2025-04-22,23:04:07.000,112,11066923,13965,0,1745363046,12948.656618510002,79.05098769000324,53420.491883760005 2025-04-22,23:04:08.000,112,11066957,14125,0,1745363047,12948.542101239997,79.07918421000068,53420.45694816 2025-04-22,23:04:09.000,112,11066985,14045,0,1745363048,12948.420847659996,79.07213508000132,53420.38707696001 2025-04-22,23:04:10.000,112,11066939,14125,0,1745363049,12948.366957179991,79.18492115999834,53420.373102720005 2025-04-22,23:04:11.000,112,11066939,14005,0,1745363050,12948.319803009996,79.31885463000071,53420.275283040006 2025-04-22,23:04:12.000,112,11066952,14045,0,1745363051,12948.29285777,79.54442679000203,53420.16348912 2025-04-22,23:04:13.000,112,11066939,14085,0,1745363052,12948.26591252999,79.7136059100012,53420.205411840005 2025-04-22,23:04:14.000,112,11066997,14405,0,1745363053,12948.26591252999,79.91098154999781,53420.17047624 2025-04-22,23:04:15.000,112,11066985,14245,0,1745363054,12948.218758359995,80.09425893000298,53420.086630800004 2025-04-22,23:04:16.000,112,11066967,14085,0,1745363055,12948.238967289995,80.19294675000128,53420.03073384001 2025-04-22,23:04:17.000,112,11066952,14285,0,1745363056,12948.259176219995,80.32688022000366,53420.06566944 2025-04-22,23:04:18.000,112,11066904,14005,0,1745363057,12948.23223098,80.34802761000174,53420.00278536 2025-04-22,23:04:19.000,112,11066957,13965,0,1745363058,12948.238967289995,80.3198310900043,53420.0167596 2025-04-22,23:04:20.000,112,11066935,13885,0,1745363059,12948.12445001999,80.25638892000279,53419.939901280006 2025-04-22,23:04:21.000,112,11066950,13925,0,1745363060,12948.036877989995,80.13655370999913,53419.88400432001 2025-04-22,23:04:22.000,112,11066930,14245,0,1745363061,12947.834788689994,80.06606240999827,53419.870030080005 2025-04-22,23:04:23.000,112,11067010,14125,0,1745363062,12947.625963079998,79.94622720000189,53419.76522328001 2025-04-22,23:04:24.000,112,11066947,13965,0,1745363063,12947.316092820001,79.84753938000358,53419.702339200005 2025-04-22,23:04:25.000,112,11066921,14125,0,1745363064,12947.019695179995,79.75590069000464,53419.68137784 2025-04-22,23:04:26.000,112,11066917,14005,0,1745363065,12946.736770159994,79.72770416999992,53419.583558160004 2025-04-22,23:04:27.000,112,11066943,13885,0,1745363066,12946.379745730002,79.67131112999778,53419.54163544 2025-04-22,23:04:28.000,112,11066969,14085,0,1745363067,12946.150711189992,79.67836026000441,53419.45779000001 2025-04-22,23:04:29.000,112,11066928,14205,0,1745363068,12945.928412959991,79.67836026000441,53419.366957440005 2025-04-22,23:04:30.000,112,11066924,13965,0,1745363069,12945.71285104,79.70655678000185,53419.29009912001 2025-04-22,23:04:31.000,112,11066934,14005,0,1745363070,12945.618542699995,79.75590069000464,53419.1783052 2025-04-22,23:04:32.000,112,11066926,14085,0,1745363071,12945.510761739999,79.80524460000015,53419.108434 2025-04-22,23:04:33.000,112,11066960,13805,0,1745363072,12945.477080189994,79.86868677000166,53419.01760144 2025-04-22,23:04:34.000,112,11066947,14245,0,1745363073,12945.50402542999,79.95327633000124,53418.99664008 2025-04-22,23:04:35.000,112,11066936,14045,0,1745363074,12945.477080189994,80.03786589000083,53418.94074312 2025-04-22,23:04:36.000,112,11066902,14085,0,1745363075,12945.477080189994,80.12950457999978,53418.92676888001 2025-04-22,23:04:37.000,112,11066986,13685,0,1745363076,12945.490552809999,80.25638892000279,53418.8289492 2025-04-22,23:04:38.000,112,11066985,13965,0,1745363077,12945.456871259994,80.36212587000045,53418.77305224 2025-04-22,23:04:39.000,112,11066934,13965,0,1745363078,12945.349090299998,80.50310847000219,53418.68221968 2025-04-22,23:04:40.000,112,11066974,13925,0,1745363079,12945.167209929998,80.58769803000177,53418.66824544001 2025-04-22,23:04:41.000,112,11066972,13885,0,1745363080,12945.066165279997,80.63704194000456,53418.61933560001 2025-04-22,23:04:42.000,112,11066983,13925,0,1745363081,12944.917966460001,80.70753323999816,53418.63330984 2025-04-22,23:04:43.000,112,11066971,14005,0,1745363082,12944.742822399996,80.72868063000351,53418.59138712001 2025-04-22,23:04:44.000,112,11067021,14085,0,1745363083,12944.581150959995,80.71458237000479,53418.52151592001 2025-04-22,23:04:45.000,112,11066963,13885,0,1745363084,12944.44642475999,80.70753323999816,53418.46561896 2025-04-22,23:04:46.000,112,11067005,14085,0,1745363085,12944.36558903999,80.63704194000456,53418.36779928 2025-04-22,23:04:47.000,112,11066930,13925,0,1745363086,12944.32517117999,80.5665506400037,53418.28395384001 2025-04-22,23:04:48.000,112,11066963,14205,0,1745363087,12944.278017009994,80.42556804000196,53418.22805688 2025-04-22,23:04:49.000,112,11067005,13845,0,1745363088,12944.28475331999,80.3057328299983,53418.1302372 2025-04-22,23:04:50.000,112,11066952,14125,0,1745363089,12944.34538010999,80.16475023000385,53418.03940464001 2025-04-22,23:04:51.000,112,11066988,14045,0,1745363090,12944.480106309995,79.97442371999932,53417.92062360001 2025-04-22,23:04:52.000,112,11067008,14085,0,1745363091,12944.58788726999,79.77704808000271,53417.91363648 2025-04-22,23:04:53.000,112,11066989,14245,0,1745363092,12944.702404539996,79.63606548000098,53417.76690696 2025-04-22,23:04:54.000,112,11066960,13845,0,1745363093,12944.837130740001,79.48098462000053,53417.66210016001 2025-04-22,23:04:55.000,112,11067029,13925,0,1745363094,12944.897757530001,79.36114941000415,53417.55030624 2025-04-22,23:04:56.000,112,11066988,14005,0,1745363095,12944.971856939992,79.24131420000049,53417.5013964 2025-04-22,23:04:57.000,112,11066964,13765,0,1745363096,12944.958384320002,79.17082289999962,53417.44549944001 2025-04-22,23:04:58.000,112,11066950,14045,0,1745363097,12944.931439079992,79.10738072999811,53417.41755096001 2025-04-22,23:04:59.000,112,11066962,14085,0,1745363098,12944.830394429991,79.03688943000452,53417.34767976001 2025-04-22,23:05:00.000,112,11066998,13845,0,1745363099,12944.69566823,79.00869290999981,53417.33370552 2025-04-22,23:05:01.000,112,11066986,14245,0,1745363100,12944.560942029995,79.00869290999981,53417.27082144 2025-04-22,23:05:02.000,112,11066947,13965,0,1745363101,12944.379061659994,79.07213508000132,53417.2219116 2025-04-22,23:05:03.000,112,11066977,13925,0,1745363102,12944.197181289994,79.10033159999875,53417.26383432 2025-04-22,23:05:04.000,112,11067000,14005,0,1745363103,12944.015300919993,79.21311768000305,53417.235885840004 2025-04-22,23:05:05.000,112,11066952,13845,0,1745363104,12943.833420549992,79.26951071999792,53417.256847200006 2025-04-22,23:05:06.000,112,11066949,14125,0,1745363105,12943.597649700001,79.36114941000415,53417.24986008001 2025-04-22,23:05:07.000,112,11066968,13885,0,1745363106,12943.41576933,79.43868984000437,53417.20095024001 2025-04-22,23:05:08.000,112,11066984,13885,0,1745363107,12943.21368003,79.48803374999989,53417.186976000005 2025-04-22,23:05:09.000,112,11067009,13965,0,1745363108,12943.011590729999,79.57262330999947,53417.207937360006 2025-04-22,23:05:10.000,112,11066951,13925,0,1745363109,12942.782556190003,79.67131112999778,53417.11011768001 2025-04-22,23:05:11.000,112,11067026,13965,0,1745363110,12942.573730579992,79.68540939000377,53417.14505328 2025-04-22,23:05:12.000,112,11067004,14125,0,1745363111,12942.398586520001,79.76999895000336,53417.02627224 2025-04-22,23:05:13.000,112,11067000,13845,0,1745363112,12942.3177508,79.85458851000294,53417.00531088 2025-04-22,23:05:14.000,112,11067044,13845,0,1745363113,12942.20996983999,79.85458851000294,53416.970375280005 2025-04-22,23:05:15.000,112,11067006,13925,0,1745363114,12942.20996983999,79.90393241999845,53416.88652984 2025-04-22,23:05:16.000,112,11066984,14045,0,1745363115,12942.243651389996,79.91098154999781,53416.81665864 2025-04-22,23:05:17.000,112,11066962,13965,0,1745363116,12942.351432349991,79.9603254600006,53416.81665864 2025-04-22,23:05:18.000,112,11066994,13845,0,1745363117,12942.479422240001,79.99557111000468,53416.704864720006 2025-04-22,23:05:19.000,112,11066940,13925,0,1745363118,12942.721929400002,79.97442371999932,53416.634993520005 2025-04-22,23:05:20.000,112,11067001,13885,0,1745363119,12943.025063349989,79.98852197999804,53416.704864720006 2025-04-22,23:05:21.000,112,11067021,13685,0,1745363120,12943.38882408999,79.91803068000445,53416.64198064 2025-04-22,23:05:22.000,112,11066999,14325,0,1745363121,12943.685221729997,79.88278503000038,53416.57210944 2025-04-22,23:05:23.000,112,11067018,14125,0,1745363122,12944.028773539998,79.78409721000207,53416.47428976 2025-04-22,23:05:24.000,112,11066942,14085,0,1745363123,12944.318434869994,79.67131112999778,53416.5231996 2025-04-22,23:05:25.000,112,11066953,14005,0,1745363124,12944.560942029995,79.57967243999883,53416.516212480004 2025-04-22,23:05:26.000,112,11067019,13925,0,1745363125,12944.783240259996,79.50918113999796,53416.50223824 2025-04-22,23:05:27.000,112,11066912,14245,0,1745363126,12944.884284909996,79.41754244999902,53416.565122320004 2025-04-22,23:05:28.000,112,11066979,14005,0,1745363127,12944.891021219992,79.34000201999879,53416.60005792 2025-04-22,23:05:29.000,112,11066971,13805,0,1745363128,12944.857339670001,79.32590376000007,53416.61403216 2025-04-22,23:05:30.000,112,11066951,13805,0,1745363129,12944.789976569991,79.41049331999966,53416.62101928 2025-04-22,23:05:31.000,112,11066942,13805,0,1745363130,12944.709140849991,79.45278810000309,53416.65595488001 2025-04-22,23:05:32.000,112,11066943,13925,0,1745363131,12944.641777749996,79.60081983000418,53416.69787760001 2025-04-22,23:05:33.000,112,11066997,14005,0,1745363132,12944.58788726999,79.7136059100012,53416.78871016 2025-04-22,23:05:34.000,112,11067003,14245,0,1745363133,12944.52726047999,79.8968832899991,53416.83063288 2025-04-22,23:05:35.000,112,11066989,14365,0,1745363134,12944.601359889995,80.10130806000234,53416.83762 2025-04-22,23:05:36.000,112,11067015,14245,0,1745363135,12944.63504144,80.22819239999808,53416.83762 2025-04-22,23:05:37.000,112,11066999,13805,0,1745363136,12944.789976569991,80.39032238999789,53416.91447832001 2025-04-22,23:05:38.000,112,11066978,14005,0,1745363137,12944.944911699997,80.4537645599994,53416.9773624 2025-04-22,23:05:39.000,112,11066988,13805,0,1745363138,12945.059428970002,80.51015760000155,53416.94941392 2025-04-22,23:05:40.000,112,11067024,13845,0,1745363139,12945.227836719998,80.53130498999963,53416.92845256 2025-04-22,23:05:41.000,112,11067027,14245,0,1745363140,12945.382771849989,80.48901021000347,53416.96338816001 2025-04-22,23:05:42.000,112,11066945,13845,0,1745363141,12945.50402542999,80.39032238999789,53416.94941392 2025-04-22,23:05:43.000,112,11066979,14205,0,1745363142,12945.578124839994,80.26343805000215,53416.970375280005 2025-04-22,23:05:44.000,112,11066980,14125,0,1745363143,12945.62527900999,80.11540632000106,53417.068194960004 2025-04-22,23:05:45.000,112,11066973,13925,0,1745363144,12945.61180639,79.91803068000445,53417.01229800001 2025-04-22,23:05:46.000,112,11066918,14045,0,1745363145,12945.61180639,79.79114634000143,53417.01229800001 2025-04-22,23:05:47.000,112,11066918,14165,0,1745363146,12945.52423435999,79.58672156999819,53417.040246480006 2025-04-22,23:05:48.000,112,11066996,13845,0,1745363147,12945.48381649999,79.45983723000245,53417.019285120004 2025-04-22,23:05:49.000,112,11066980,14005,0,1745363148,12945.423189709989,79.31885463000071,53417.068194960004 2025-04-22,23:05:50.000,112,11066913,13925,0,1745363149,12945.342353989989,79.22721594000177,53416.98434952 2025-04-22,23:05:51.000,112,11066919,13765,0,1745363150,12945.369299229998,79.13557725000283,53417.01229800001 2025-04-22,23:05:52.000,112,11066957,14045,0,1745363151,12945.376035539994,79.10738072999811,53417.019285120004 2025-04-22,23:05:53.000,112,11066940,14205,0,1745363152,12945.477080189994,79.10738072999811,53416.970375280005 2025-04-22,23:05:54.000,112,11066945,13845,0,1745363153,12945.54444328999,79.14967551000154,53416.94242680001 2025-04-22,23:05:55.000,112,11066953,14005,0,1745363154,12945.7532689,79.20606855000369,53416.921465440006 2025-04-22,23:05:56.000,112,11066955,13965,0,1745363155,12945.87452248,79.34705114999815,53416.89351696001 2025-04-22,23:05:57.000,112,11066926,13925,0,1745363156,12946.123765949997,79.56557418000011,53416.921465440006 2025-04-22,23:05:58.000,112,11066961,13805,0,1745363157,12946.312382629992,79.762949820004,53416.921465440006 2025-04-22,23:05:59.000,112,11066987,14365,0,1745363158,12946.521208239988,80.00262024000403,53417.08216920001 2025-04-22,23:06:00.000,112,11066970,13845,0,1745363159,12946.709824919999,80.27753631000087,53417.09614344 2025-04-22,23:06:01.000,112,11066986,13845,0,1745363160,12946.959068389995,80.51720673000091,53417.17300176 2025-04-22,23:06:02.000,112,11066908,13845,0,1745363161,12947.147685069991,80.86966322999797,53417.207937360006 2025-04-22,23:06:03.000,112,11066920,13725,0,1745363162,12947.363246989997,81.13048104000336,53417.361654 2025-04-22,23:06:04.000,112,11066966,13645,0,1745363163,12947.531654739993,81.37720059000276,53417.38960248 2025-04-22,23:06:05.000,112,11066972,13885,0,1745363164,12947.706798799998,81.67326404999767,53417.45248656 2025-04-22,23:06:06.000,112,11066984,14365,0,1745363165,12947.881942859989,81.80014839000069,53417.55729336 2025-04-22,23:06:07.000,112,11066934,14245,0,1745363166,12948.097504779995,81.94113099000242,53417.62716456 2025-04-22,23:06:08.000,112,11066925,13845,0,1745363167,12948.27264884,82.05391706999944,53417.759919840006 2025-04-22,23:06:09.000,112,11066943,13885,0,1745363168,12948.461265519996,82.01162229000329,53417.808829680005 2025-04-22,23:06:10.000,112,11066932,13965,0,1745363169,12948.622936959997,81.98342576999858,53417.857739520005 2025-04-22,23:06:11.000,112,11066918,13965,0,1745363170,12948.771135779993,81.85654143000284,53417.9555592 2025-04-22,23:06:12.000,112,11066962,13925,0,1745363171,12948.905861979998,81.64506753000023,53418.01145616 2025-04-22,23:06:13.000,112,11066941,13885,0,1745363172,12949.000170319989,81.44064276000427,53418.10228872 2025-04-22,23:06:14.000,112,11066955,14085,0,1745363173,12949.12142389999,81.18687407999823,53418.11626296001 2025-04-22,23:06:15.000,112,11066977,14085,0,1745363174,12949.20899593,80.96130192000419,53418.15818568 2025-04-22,23:06:16.000,112,11066917,13925,0,1745363175,12949.276359029995,80.72163150000415,53418.20709552001 2025-04-22,23:06:17.000,112,11066928,14165,0,1745363176,12949.296567959995,80.51015760000155,53418.24901824 2025-04-22,23:06:18.000,112,11066925,14245,0,1745363177,12949.33024951,80.3057328299983,53418.30491520001 2025-04-22,23:06:19.000,112,11066897,13925,0,1745363178,12949.42455784999,80.18589762000192,53418.30491520001 2025-04-22,23:06:20.000,112,11066936,13885,0,1745363179,12949.377403679995,80.03786589000083,53418.33286368001 2025-04-22,23:06:21.000,112,11066918,13965,0,1745363180,12949.377403679995,79.96737458999996,53418.31888944 2025-04-22,23:06:22.000,112,11066938,13925,0,1745363181,12949.377403679995,79.95327633000124,53418.31888944 2025-04-22,23:06:23.000,112,11066897,13725,0,1745363182,12949.42455784999,79.94622720000189,53418.360812160005 2025-04-22,23:06:24.000,112,11066916,13725,0,1745363183,12949.478448329995,80.02376763000211,53418.34683792 2025-04-22,23:06:25.000,112,11066873,14005,0,1745363184,12949.47171202,80.10130806000234,53418.35382504001 2025-04-22,23:06:26.000,112,11066915,13725,0,1745363185,12949.57275667,80.19999588000064,53418.38177352001 2025-04-22,23:06:27.000,112,11066941,13725,0,1745363186,12949.640119769996,80.26343805000215,53418.35382504001 2025-04-22,23:06:28.000,112,11066974,13925,0,1745363187,12949.653592390001,80.39032238999789,53418.37478640001 2025-04-22,23:06:29.000,112,11066941,13845,0,1745363188,12949.747900729992,80.4185189100026,53418.38177352001 2025-04-22,23:06:30.000,112,11066984,13965,0,1745363189,12949.795054900002,80.49605934000283,53418.42369624001 2025-04-22,23:06:31.000,112,11066937,14405,0,1745363190,12949.842209069997,80.55950151000434,53418.47260608001 2025-04-22,23:06:32.000,112,11066934,14045,0,1745363191,12949.875890620002,80.65114020000328,53418.45164472001 2025-04-22,23:06:33.000,112,11066894,13965,0,1745363192,12949.916308480002,80.665238460002,53418.50754168 2025-04-22,23:06:34.000,112,11066916,13925,0,1745363193,12949.923044789997,80.80622106000374,53418.49356744 2025-04-22,23:06:35.000,112,11066979,14165,0,1745363194,12949.970198959993,80.82031932000245,53418.47260608001 2025-04-22,23:06:36.000,112,11066953,14005,0,1745363195,12950.017353130002,80.90490888000204,53418.47260608001 2025-04-22,23:06:37.000,112,11066926,14085,0,1745363196,12950.057770990003,80.97540018000291,53418.5145288 2025-04-22,23:06:38.000,112,11067002,14045,0,1745363197,12950.125134089998,81.05294061000313,53418.52151592001 2025-04-22,23:06:39.000,112,11066954,13845,0,1745363198,12950.212706119994,81.08113713000057,53418.57042576001 2025-04-22,23:06:40.000,112,11066930,14125,0,1745363199,12950.32048707999,81.15162843000144,53418.53549016 2025-04-22,23:06:41.000,112,11066909,13965,0,1745363200,12950.414795419994,81.17982494999887,53418.598374240006 2025-04-22,23:06:42.000,112,11066916,14045,0,1745363201,12950.495631139995,81.2573653799991,53418.62632272 2025-04-22,23:06:43.000,112,11066975,14085,0,1745363202,12950.596675789995,81.26441450999846,53418.647284080005 2025-04-22,23:06:44.000,112,11066920,14005,0,1745363203,12950.616884719995,81.28556190000381,53418.70318104 2025-04-22,23:06:45.000,112,11066946,14085,0,1745363204,12950.6707752,81.30670929000189,53418.696193920005 2025-04-22,23:06:46.000,112,11066936,13965,0,1745363205,12950.6707752,81.31375842000125,53418.7241424 2025-04-22,23:06:47.000,112,11066947,14165,0,1745363206,12950.68424781999,81.34900406999805,53418.78702648001 2025-04-22,23:06:48.000,112,11066929,13965,0,1745363207,12950.61014841,81.39834798000084,53418.814974960005 2025-04-22,23:06:49.000,112,11066898,13965,0,1745363208,12950.56973055,81.41949536999891,53418.84292344 2025-04-22,23:06:50.000,112,11066940,14205,0,1745363209,12950.50910376,81.4335936300049,53418.85689768001 2025-04-22,23:06:51.000,112,11066905,13885,0,1745363210,12950.40805911,81.44064276000427,53418.96170448 2025-04-22,23:06:52.000,112,11066888,14045,0,1745363211,12950.313750769994,81.46179015000234,53418.94773024 2025-04-22,23:06:53.000,112,11066929,13965,0,1745363212,12950.253123979994,81.39129885000148,53418.912794640004 2025-04-22,23:06:54.000,112,11066857,14005,0,1745363213,12950.246387669999,81.39129885000148,53418.9686916 2025-04-22,23:06:55.000,112,11067034,13965,0,1745363214,12950.232915049994,81.29261103000317,53418.92676888001 2025-04-22,23:06:56.000,112,11066943,14005,0,1745363215,12950.165551949998,81.16572669000016,53418.90580752001 2025-04-22,23:06:57.000,112,11066980,14045,0,1745363216,12950.232915049994,81.04589148000377,53418.982665840005 2025-04-22,23:06:58.000,112,11066929,14165,0,1745363217,12950.259860289989,80.93310539999948,53418.97567872001 2025-04-22,23:06:59.000,112,11066925,14125,0,1745363218,12950.374377559994,80.79212279999774,53418.94074312 2025-04-22,23:07:00.000,112,11066953,13965,0,1745363219,12950.475422209995,80.67933672000072,53418.90580752001 2025-04-22,23:07:01.000,112,11066930,13845,0,1745363220,12950.657302579995,80.54540324999834,53418.94773024 2025-04-22,23:07:02.000,112,11066943,14005,0,1745363221,12950.76508353999,80.48196108000411,53418.912794640004 2025-04-22,23:07:03.000,112,11066912,13565,0,1745363222,12950.899809739996,80.39032238999789,53418.87785904001 2025-04-22,23:07:04.000,112,11066922,13965,0,1745363223,12951.027799629992,80.3550767400011,53418.91978176 2025-04-22,23:07:15.000,112,11066914,13765,0,1745363234,12950.030825749993,80.82736845000181,53418.96170448 2025-04-22,23:07:16.000,112,11067009,13885,0,1745363235,12949.801791209997,80.85556496999925,53418.90580752001 2025-04-22,23:07:17.000,112,11066958,14005,0,1745363236,12949.55254774,80.8132701900031,53418.94074312 2025-04-22,23:07:18.000,112,11066979,13725,0,1745363237,12949.336985819995,80.84146671000053,53418.85689768001 2025-04-22,23:07:19.000,112,11066914,13965,0,1745363238,12949.16184175999,80.80622106000374,53418.77305224 2025-04-22,23:07:20.000,112,11066938,13965,0,1745363239,12949.040588179989,80.8132701900031,53418.7241424 2025-04-22,23:07:21.000,112,11066939,13925,0,1745363240,12948.959752459989,80.77097540999966,53418.7241424 2025-04-22,23:07:22.000,112,11066956,14045,0,1745363241,12948.966488769998,80.75687715000095,53418.7241424 2025-04-22,23:07:23.000,112,11066932,13925,0,1745363242,12948.966488769998,80.73572976000287,53418.68221968 2025-04-22,23:07:24.000,112,11066923,13725,0,1745363243,12949.027115559998,80.74982802000159,53418.64029696001 2025-04-22,23:07:25.000,112,11066942,13885,0,1745363244,12949.107951279999,80.77802453999902,53418.64029696001 2025-04-22,23:07:26.000,112,11066925,13805,0,1745363245,12949.235941169994,80.77802453999902,53418.647284080005 2025-04-22,23:07:27.000,112,11066918,14245,0,1745363246,12949.438030469995,80.77097540999966,53418.62632272 2025-04-22,23:07:28.000,112,11066921,13885,0,1745363247,12949.5929656,80.84146671000053,53418.64029696001 2025-04-22,23:07:29.000,112,11066962,14005,0,1745363248,12949.747900729992,80.89785975000268,53418.59138712001 2025-04-22,23:07:30.000,112,11066927,13965,0,1745363249,12949.956726340002,80.9472036599982,53418.61933560001 2025-04-22,23:07:31.000,112,11066907,14165,0,1745363250,12950.185760879998,81.03179321999778,53418.528503040005 2025-04-22,23:07:32.000,112,11066986,13885,0,1745363251,12950.42153172999,81.109333649998,53418.61933560001 2025-04-22,23:07:33.000,112,11066886,14005,0,1745363252,12950.63035734,81.27851277000445,53418.647284080005 2025-04-22,23:07:34.000,112,11066968,13925,0,1745363253,12950.859391879996,81.37720059000276,53418.61234848 2025-04-22,23:07:35.000,112,11066976,14165,0,1745363254,12951.115371660002,81.4688392800017,53418.66824544001 2025-04-22,23:07:36.000,112,11066975,13925,0,1745363255,12951.277043100003,81.60277275000408,53418.68920680001 2025-04-22,23:07:37.000,112,11066935,13925,0,1745363256,12951.55996811999,81.70146057000238,53418.7940136 2025-04-22,23:07:38.000,112,11066974,13885,0,1745363257,12951.70816694,81.74375534999854,53418.82196208 2025-04-22,23:07:39.000,112,11066948,13805,0,1745363258,12951.856365759995,81.80014839000069,53418.87785904001 2025-04-22,23:07:40.000,112,11066962,13885,0,1745363259,12951.92372885999,81.87063969000155,53418.912794640004 2025-04-22,23:07:41.000,112,11066976,14245,0,1745363260,12951.93046517,81.87768882000091,53418.933756000006 2025-04-22,23:07:42.000,112,11066962,13965,0,1745363261,12951.916992549995,81.84244317000412,53418.982665840005 2025-04-22,23:07:43.000,112,11066949,13965,0,1745363262,12951.815947899995,81.80014839000069,53418.96170448 2025-04-22,23:07:44.000,112,11066907,14005,0,1745363263,12951.70816694,81.73670621999918,53419.01760144 2025-04-22,23:07:45.000,112,11066882,14085,0,1745363264,12951.512813949994,81.60277275000408,53419.04554992001 2025-04-22,23:07:46.000,112,11066926,13965,0,1745363265,12951.243361549998,81.48293754000042,53419.0385628 2025-04-22,23:07:47.000,112,11066939,13805,0,1745363266,12951.041272249997,81.39129885000148,53419.04554992001 2025-04-22,23:07:48.000,112,11066943,13845,0,1745363267,12950.72466567999,81.27851277000445,53418.94773024 2025-04-22,23:07:49.000,112,11066914,13845,0,1745363268,12950.46194958999,81.17277581999952,53418.982665840005 2025-04-22,23:07:50.000,112,11066991,14005,0,1745363269,12950.152079329993,81.06703887000185,53418.9686916 2025-04-22,23:07:51.000,112,11066886,13925,0,1745363270,12949.828736449992,80.96130192000419,53418.8988204 2025-04-22,23:07:52.000,112,11067044,14005,0,1745363271,12949.54581142999,80.88376149000396,53418.85689768001 2025-04-22,23:07:53.000,112,11066927,13885,0,1745363272,12949.20225961999,80.79212279999774,53418.84292344 2025-04-22,23:07:54.000,112,11066919,13925,0,1745363273,12948.851971499993,80.73572976000287,53418.7940136 2025-04-22,23:07:55.000,112,11066942,14325,0,1745363274,12948.548837549992,80.69343497999944,53418.745103760004 2025-04-22,23:07:56.000,112,11066927,13925,0,1745363275,12948.26591252999,80.63704194000456,53418.61933560001 2025-04-22,23:07:57.000,112,11066884,14045,0,1745363276,12947.96277857999,80.65114020000328,53418.577412880004 2025-04-22,23:07:58.000,112,11066974,13885,0,1745363277,12947.706798799998,80.62999280999793,53418.5145288 2025-04-22,23:07:59.000,112,11066940,14005,0,1745363278,12947.504709499997,80.70753323999816,53418.43767048 2025-04-22,23:08:00.000,112,11066904,14005,0,1745363279,12947.356510680002,80.78507366999838,53418.3398508 2025-04-22,23:08:01.000,112,11066949,14085,0,1745363280,12947.181366619996,80.86261409999861,53418.262992480006 2025-04-22,23:08:02.000,112,11066902,14165,0,1745363281,12947.08705827999,80.9119580100014,53418.18613416001 2025-04-22,23:08:03.000,112,11066925,14045,0,1745363282,12947.00622255999,81.0106458299997,53418.15818568 2025-04-22,23:08:04.000,112,11066955,14165,0,1745363283,12947.07358566,81.109333649998,53418.01145616 2025-04-22,23:08:05.000,112,11066943,13925,0,1745363284,12947.11400352,81.20802147000359,53417.99748192001 2025-04-22,23:08:06.000,112,11066928,13965,0,1745363285,12947.235257100001,81.32785667999997,53417.927610720006 2025-04-22,23:08:07.000,112,11066913,14085,0,1745363286,12947.444082709997,81.42654449999827,53417.93459784 2025-04-22,23:08:08.000,112,11066907,14165,0,1745363287,12947.666380939998,81.51818319000449,53417.83677816 2025-04-22,23:08:09.000,112,11066913,14125,0,1745363288,12947.92236071999,81.5675271,53417.84376528 2025-04-22,23:08:10.000,112,11066908,14125,0,1745363289,12948.21202205,81.60277275000408,53417.87171376001 2025-04-22,23:08:11.000,112,11066958,14285,0,1745363290,12948.474738140001,81.60982188000344,53417.82979104001 2025-04-22,23:08:12.000,112,11066908,13805,0,1745363291,12948.818289950003,81.51818319000449,53417.82979104001 2025-04-22,23:08:13.000,112,11066907,13805,0,1745363292,12949.101214969989,81.4335936300049,53417.82280392 2025-04-22,23:08:14.000,112,11066904,14085,0,1745363293,12949.26962272,81.34900406999805,53417.85075240001 2025-04-22,23:08:15.000,112,11066906,14205,0,1745363294,12949.43129416,81.20802147000359,53417.91363648 2025-04-22,23:08:16.000,112,11066932,13765,0,1745363295,12949.518866189996,81.03179321999778,53417.92062360001 2025-04-22,23:08:17.000,112,11066926,13965,0,1745363296,12949.52560249999,80.9119580100014,53417.94158496 2025-04-22,23:08:18.000,112,11066938,13965,0,1745363297,12949.458239399995,80.71458237000479,53417.927610720006 2025-04-22,23:08:19.000,112,11066991,13845,0,1745363298,12949.235941169994,80.48901021000347,53417.99748192001 2025-04-22,23:08:20.000,112,11066951,13925,0,1745363299,12949.020379249989,80.31278195999766,53417.9904948 2025-04-22,23:08:21.000,112,11066922,14085,0,1745363300,12948.730717919992,80.19294675000128,53417.99748192001 2025-04-22,23:08:22.000,112,11066903,14085,0,1745363301,12948.474738140001,80.08016067000426,53417.94857208001 2025-04-22,23:08:23.000,112,11066904,13965,0,1745363302,12948.12445001999,80.05901327999891,53417.9904948 2025-04-22,23:08:24.000,112,11066977,13925,0,1745363303,12947.807843449998,80.05901327999891,53417.976520560005 2025-04-22,23:08:25.000,112,11066917,13925,0,1745363304,12947.518182120002,80.15065196999785,53417.94857208001 2025-04-22,23:08:26.000,112,11066956,13565,0,1745363305,12947.241993409996,80.28458544000023,53417.91363648 2025-04-22,23:08:27.000,112,11066888,14005,0,1745363306,12947.05337673,80.46081368999876,53417.82280392 2025-04-22,23:08:28.000,112,11066941,14045,0,1745363307,12946.82434218999,80.68638585000008,53417.73197136001 2025-04-22,23:08:29.000,112,11066919,13885,0,1745363308,12946.669407059999,80.93310539999948,53417.72498424 2025-04-22,23:08:30.000,112,11066954,14245,0,1745363309,12946.575098719994,81.11638278000464,53417.69703576 2025-04-22,23:08:31.000,112,11066898,13845,0,1745363310,12946.507735619998,81.39129885000148,53417.6760744 2025-04-22,23:08:32.000,112,11066897,13805,0,1745363311,12946.453845139993,81.55342884000129,53417.66210016001 2025-04-22,23:08:33.000,112,11066915,14085,0,1745363312,12946.406690969998,81.74375534999854,53417.56428048001 2025-04-22,23:08:34.000,112,11066982,13965,0,1745363313,12946.352800489993,81.89178707999963,53417.46646080001 2025-04-22,23:08:35.000,112,11066944,13885,0,1745363314,12946.251755839992,82.03276968000137,53417.543319120006 2025-04-22,23:08:36.000,112,11066974,13765,0,1745363315,12946.170920119992,82.06801532999816,53417.48043504 2025-04-22,23:08:37.000,112,11066916,14165,0,1745363316,12946.096820710001,82.06801532999816,53417.43851232 2025-04-22,23:08:38.000,112,11066933,13965,0,1745363317,12946.009248679991,81.96932750999986,53417.403576720004 2025-04-22,23:08:39.000,112,11066938,13965,0,1745363318,12945.968830819991,81.89178707999963,53417.41755096001 2025-04-22,23:08:40.000,112,11066971,13845,0,1745363319,12945.86778616999,81.70850970000174,53417.256847200006 2025-04-22,23:08:41.000,112,11066980,14285,0,1745363320,12945.84757723999,81.48998666999978,53417.19396312 2025-04-22,23:08:42.000,112,11066951,14125,0,1745363321,12945.84757723999,81.20802147000359,53417.186976000005 2025-04-22,23:08:43.000,112,11066955,13885,0,1745363322,12945.83410462,80.97540018000291,53417.1171048 2025-04-22,23:08:44.000,112,11066976,13845,0,1745363323,12945.87452248,80.71458237000479,53417.089156320006 2025-04-22,23:08:45.000,112,11066930,14005,0,1745363324,12945.928412959991,80.43261717000132,53417.089156320006 2025-04-22,23:08:46.000,112,11066901,13765,0,1745363325,12946.069875469992,80.16475023000385,53417.07518208 2025-04-22,23:08:47.000,112,11066959,14005,0,1745363326,12946.150711189992,79.9603254600006,53417.06120784001 2025-04-22,23:08:48.000,112,11066934,13805,0,1745363327,12946.325855249997,79.7136059100012,53416.99832376 2025-04-22,23:08:49.000,112,11066943,14045,0,1745363328,12946.413427279993,79.5514759200014,53416.9773624 2025-04-22,23:08:50.000,112,11066936,13925,0,1745363329,12946.507735619998,79.45278810000309,53416.9074912 2025-04-22,23:08:51.000,112,11066950,13925,0,1745363330,12946.521208239988,79.3681985400035,53416.99133664001 2025-04-22,23:08:52.000,112,11066927,13885,0,1745363331,12946.548153479998,79.3681985400035,53416.91447832001 2025-04-22,23:08:53.000,112,11066979,13925,0,1745363332,12946.474054069993,79.38934593000158,53416.95640104 2025-04-22,23:08:54.000,112,11066991,13965,0,1745363333,12946.386482039998,79.41754244999902,53416.92845256 2025-04-22,23:08:55.000,112,11066966,13925,0,1745363334,12946.285437389997,79.5021320099986,53416.87954272 2025-04-22,23:08:56.000,112,11066914,13685,0,1745363335,12946.130502259992,79.53737766000268,53416.82364576001 2025-04-22,23:08:57.000,112,11066918,14085,0,1745363336,12945.962094509996,79.59377070000482,53416.78871016 2025-04-22,23:08:58.000,112,11066971,14005,0,1745363337,12945.780214139995,79.62901635000162,53416.84460712001 2025-04-22,23:08:59.000,112,11066932,14125,0,1745363338,12945.62527900999,79.64311461000034,53416.83063288 2025-04-22,23:09:00.000,112,11066966,14005,0,1745363339,12945.46360756999,79.64311461000034,53416.802684400005 2025-04-22,23:09:01.000,112,11066944,13925,0,1745363340,12945.322145059989,79.63606548000098,53416.71185184 2025-04-22,23:09:02.000,112,11066982,14165,0,1745363341,12945.187418859998,79.57967243999883,53416.704864720006 2025-04-22,23:09:03.000,112,11067006,13885,0,1745363342,12945.086374209997,79.5514759200014,53416.683903360004 2025-04-22,23:09:04.000,112,11066964,13885,0,1745363343,12945.019011110002,79.41049331999966,53416.586083680006 2025-04-22,23:09:05.000,112,11066933,14045,0,1745363344,12944.917966460001,79.32590376000007,53416.537173840006 2025-04-22,23:09:06.000,112,11067010,14245,0,1745363345,12944.891021219992,79.29065811000328,53416.48127688 2025-04-22,23:09:07.000,112,11066962,14205,0,1745363346,12944.864075979996,79.27655985000456,53416.46031552001 2025-04-22,23:09:08.000,112,11066950,14125,0,1745363347,12944.917966460001,79.24836332999985,53416.467302640005 2025-04-22,23:09:09.000,112,11066927,13965,0,1745363348,12945.039220040002,79.29065811000328,53416.46031552001 2025-04-22,23:09:10.000,112,11066965,13645,0,1745363349,12945.194155169993,79.4034441900003,53416.44634128 2025-04-22,23:09:11.000,112,11066940,14125,0,1745363350,12945.362562919989,79.55852505000075,53416.39044432001 2025-04-22,23:09:12.000,112,11066945,14325,0,1745363351,12945.56465221999,79.69950765000249,53416.35550872 2025-04-22,23:09:13.000,112,11066957,13925,0,1745363352,12945.861049859996,79.92507981000381,53416.35550872 2025-04-22,23:09:14.000,112,11066985,13725,0,1745363353,12946.150711189992,80.12245545000042,53416.35550872 2025-04-22,23:09:15.000,112,11066906,14085,0,1745363354,12946.426899899998,80.32688022000366,53416.313586 2025-04-22,23:09:16.000,112,11066965,13925,0,1745363355,12946.68287967999,80.46081368999876,53416.34153448001 2025-04-22,23:09:17.000,112,11066990,13965,0,1745363356,12946.938859459995,80.58064890000242,53416.3834572 2025-04-22,23:09:18.000,112,11066924,14005,0,1745363357,12947.17463031,80.665238460002,53416.40441856 2025-04-22,23:09:19.000,112,11066997,13565,0,1745363358,12947.316092820001,80.69343497999944,53416.4533284 2025-04-22,23:09:20.000,112,11066945,13965,0,1745363359,12947.430610089992,80.72868063000351,53416.55813520001 2025-04-22,23:09:21.000,112,11066939,14045,0,1745363360,12947.464291639997,80.74277889000223,53416.53018672001 2025-04-22,23:09:22.000,112,11066957,13965,0,1745363361,12947.457555330002,80.72163150000415,53416.586083680006 2025-04-22,23:09:23.000,112,11066967,13965,0,1745363362,12947.403664849997,80.65818933000264,53416.62101928 2025-04-22,23:09:24.000,112,11066925,14085,0,1745363363,12947.268938649991,80.58769803000177,53416.62800640001 2025-04-22,23:09:25.000,112,11066979,13885,0,1745363364,12947.188102929991,80.50310847000219,53416.64198064 2025-04-22,23:09:26.000,112,11066950,13925,0,1745363365,12947.02643148999,80.38327325999853,53416.62800640001 2025-04-22,23:09:27.000,112,11066936,13965,0,1745363366,12946.85128743,80.24229066000407,53416.60704504001 2025-04-22,23:09:28.000,112,11066951,13645,0,1745363367,12946.716561229994,80.11540632000106,53416.62800640001 2025-04-22,23:09:29.000,112,11067005,14045,0,1745363368,12946.628989199999,79.88983415999974,53416.634993520005 2025-04-22,23:09:30.000,112,11066939,14005,0,1745363369,12946.521208239988,79.72770416999992,53416.634993520005 2025-04-22,23:09:31.000,112,11066932,13725,0,1745363370,12946.453845139993,79.49508287999925,53416.57909656001 2025-04-22,23:09:32.000,112,11066901,13965,0,1745363371,12946.379745730002,79.24836332999985,53416.55813520001 2025-04-22,23:09:33.000,112,11066944,13645,0,1745363372,12946.352800489993,79.04393856000388,53416.5231996 2025-04-22,23:09:34.000,112,11066905,14045,0,1745363373,12946.292173699992,78.83246466000128,53416.5231996 2025-04-22,23:09:35.000,112,11066949,13765,0,1745363374,12946.211337979992,78.66328554000211,53416.537173840006 2025-04-22,23:09:36.000,112,11066938,13845,0,1745363375,12946.090084399992,78.51525381000101,53416.49525112 2025-04-22,23:09:37.000,112,11066922,14085,0,1745363376,12945.968830819991,78.41656599000271,53416.46031552001 2025-04-22,23:09:38.000,112,11066941,14005,0,1745363377,12945.85431355,78.41656599000271,53416.43935416001 2025-04-22,23:09:39.000,112,11066937,13965,0,1745363378,12945.739796279995,78.48705729000358,53416.418392800006 2025-04-22,23:09:40.000,112,11066981,13805,0,1745363379,12945.63201532,78.62803988999804,53416.418392800006 2025-04-22,23:09:41.000,112,11066927,14205,0,1745363380,12945.510761739999,78.83951379000064,53416.34153448001 2025-04-22,23:09:42.000,112,11066946,13765,0,1745363381,12945.436662329994,79.0580368200026,53416.41140568001 2025-04-22,23:09:43.000,112,11067007,13765,0,1745363382,12945.443398639989,79.36114941000415,53416.348521600004 2025-04-22,23:09:44.000,112,11066931,13845,0,1745363383,12945.46360756999,79.6501637399997,53416.32756024 2025-04-22,23:09:45.000,112,11066989,13965,0,1745363384,12945.598333769994,79.9603254600006,53416.23672768 2025-04-22,23:09:46.000,112,11066904,13965,0,1745363385,12945.77347783,80.22819239999808,53416.23672768 2025-04-22,23:09:47.000,112,11066964,13925,0,1745363386,12945.982303439996,80.41146978000324,53416.2087792 2025-04-22,23:09:48.000,112,11066934,14405,0,1745363387,12946.339327870002,80.62999280999793,53416.22275344001 2025-04-22,23:09:49.000,112,11066920,13965,0,1745363388,12946.78392432999,80.71458237000479,53416.21576632 2025-04-22,23:09:50.000,112,11066910,14125,0,1745363389,12947.188102929991,80.79212279999774,53416.25768904 2025-04-22,23:09:51.000,112,11066932,14205,0,1745363390,12947.619226770003,80.82736845000181,53416.28563752 2025-04-22,23:09:52.000,112,11066899,13885,0,1745363391,12947.98298750999,80.75687715000095,53416.33454736 2025-04-22,23:09:53.000,112,11066912,13965,0,1745363392,12948.3130667,80.69343497999944,53416.35550872 2025-04-22,23:09:54.000,112,11067012,13725,0,1745363393,12948.535364930001,80.62999280999793,53416.42537992 2025-04-22,23:09:55.000,112,11066946,14045,0,1745363394,12948.697036370002,80.4537645599994,53416.46031552001 2025-04-22,23:09:56.000,112,11066937,13885,0,1745363395,12948.710508989992,80.27753631000087,53416.44634128 2025-04-22,23:09:57.000,112,11066929,14165,0,1745363396,12948.710508989992,80.11540632000106,53416.537173840006 2025-04-22,23:09:58.000,112,11066932,13965,0,1745363397,12948.676827440002,79.8616376400023,53416.57909656001 2025-04-22,23:09:59.000,112,11066943,13965,0,1745363398,12948.508419689992,79.66426199999842,53416.634993520005 2025-04-22,23:10:00.000,112,11066948,13845,0,1745363399,12948.360220869996,79.41049331999966,53416.683903360004 2025-04-22,23:10:01.000,112,11066889,14125,0,1745363400,12948.19181312,79.23426507000113,53416.64896776 2025-04-22,23:10:02.000,112,11066956,14045,0,1745363401,12948.00319643999,79.00869290999981,53416.71883896 2025-04-22,23:10:03.000,112,11066948,14205,0,1745363402,12947.834788689994,78.82541553000192,53416.67691624001 2025-04-22,23:10:04.000,112,11066926,14005,0,1745363403,12947.693326179993,78.65623641000275,53416.683903360004 2025-04-22,23:10:15.000,112,11066922,13885,0,1745363414,12947.100530899996,80.46081368999876,53416.64896776 2025-04-22,23:10:16.000,112,11066889,14205,0,1745363415,12947.15442138,80.665238460002,53416.66992912 2025-04-22,23:10:17.000,112,11066930,13965,0,1745363416,12947.228520789991,80.89785975000268,53416.62800640001 2025-04-22,23:10:18.000,112,11066940,14165,0,1745363417,12947.241993409996,80.99654757000098,53416.65595488001 2025-04-22,23:10:19.000,112,11066953,13885,0,1745363418,12947.302620199996,81.09523538999929,53416.60005792 2025-04-22,23:10:20.000,112,11066947,14205,0,1745363419,12947.369983299992,81.08113713000057,53416.65595488001 2025-04-22,23:10:21.000,112,11066910,14245,0,1745363420,12947.504709499997,81.0599897400025,53416.57210944 2025-04-22,23:10:22.000,112,11066920,14045,0,1745363421,12947.585545219998,81.0106458299997,53416.62800640001 2025-04-22,23:10:23.000,112,11066930,14045,0,1745363422,12947.740480349989,80.84851583999989,53416.586083680006 2025-04-22,23:10:24.000,112,11066906,13845,0,1745363423,12947.861733929989,80.74277889000223,53416.5231996 2025-04-22,23:10:25.000,112,11066960,14125,0,1745363424,12947.96277857999,80.53835411999898,53416.60704504001 2025-04-22,23:10:26.000,112,11066980,13885,0,1745363425,12948.117713709995,80.40442065000389,53416.61403216 2025-04-22,23:10:27.000,112,11066948,14165,0,1745363426,12948.22549466999,80.21409413999936,53416.54416096 2025-04-22,23:10:28.000,112,11066945,14165,0,1745363427,12948.3130667,80.03081676000147,53416.586083680006 2025-04-22,23:10:29.000,112,11066976,14045,0,1745363428,12948.3130667,79.84753938000358,53416.634993520005 2025-04-22,23:10:30.000,112,11066958,13885,0,1745363429,12948.380429799996,79.7136059100012,53416.64198064 2025-04-22,23:10:31.000,112,11067016,13805,0,1745363430,12948.427583969991,79.5514759200014,53416.732813200004 2025-04-22,23:10:32.000,112,11066946,14165,0,1745363431,12948.454529210001,79.43164070999774,53416.662942 2025-04-22,23:10:33.000,112,11066934,14165,0,1745363432,12948.468001829991,79.32590376000007,53416.69787760001 2025-04-22,23:10:34.000,112,11066919,14245,0,1745363433,12948.427583969991,79.1919702899977,53416.78172304 2025-04-22,23:10:35.000,112,11066950,14005,0,1745363434,12948.39390242,79.07918421000068,53416.78871016 2025-04-22,23:10:36.000,112,11066978,14085,0,1745363435,12948.380429799996,79.02984029999789,53416.79569728001 2025-04-22,23:10:37.000,112,11066897,14125,0,1745363436,12948.279385149996,78.93115247999958,53416.76076168 2025-04-22,23:10:38.000,112,11066952,13965,0,1745363437,12948.14465894999,78.83246466000128,53416.802684400005 2025-04-22,23:10:39.000,112,11066956,14125,0,1745363438,12948.04361429999,78.83246466000128,53416.80967152 2025-04-22,23:10:40.000,112,11066958,14205,0,1745363439,12947.895415479994,78.80426814000384,53416.802684400005 2025-04-22,23:10:41.000,112,11066918,14005,0,1745363440,12947.794370829994,78.79721901000448,53416.76076168 2025-04-22,23:10:42.000,112,11066974,13885,0,1745363441,12947.646172009998,78.8113172700032,53416.78871016 2025-04-22,23:10:43.000,112,11066925,14245,0,1745363442,12947.545127359997,78.81836640000256,53416.83063288 2025-04-22,23:10:44.000,112,11066958,13845,0,1745363443,12947.437346400002,78.88885770000343,53416.80967152 2025-04-22,23:10:45.000,112,11066944,13965,0,1745363444,12947.309356509992,78.90295596000215,53416.79569728001 2025-04-22,23:10:46.000,112,11066956,14205,0,1745363445,12947.302620199996,78.98049639000237,53416.802684400005 2025-04-22,23:10:47.000,112,11066953,14405,0,1745363446,12947.316092820001,79.02279116999853,53416.704864720006 2025-04-22,23:10:48.000,112,11066934,13965,0,1745363447,12947.369983299992,79.07213508000132,53416.71883896 2025-04-22,23:10:49.000,112,11066905,14285,0,1745363448,12947.410401159992,79.12852812000347,53416.71185184 2025-04-22,23:10:50.000,112,11066978,14205,0,1745363449,12947.625963079998,79.19901942000433,53416.683903360004 2025-04-22,23:10:51.000,112,11066949,14165,0,1745363450,12947.740480349989,79.22721594000177,53416.62101928 2025-04-22,23:10:52.000,112,11066975,14205,0,1745363451,12947.895415479994,79.34705114999815,53416.55114808 2025-04-22,23:10:53.000,112,11066947,14205,0,1745363452,12948.016669059994,79.37524767000286,53416.5930708 2025-04-22,23:10:54.000,112,11066908,14245,0,1745363453,12948.10424108999,79.42459157999838,53416.537173840006 2025-04-22,23:10:55.000,112,11066929,13805,0,1745363454,12948.17160419,79.47393549000117,53416.565122320004 2025-04-22,23:10:56.000,112,11066970,14125,0,1745363455,12948.259176219995,79.54442679000203,53416.57210944 2025-04-22,23:10:57.000,112,11066924,14245,0,1745363456,12948.28612145999,79.6149180900029,53416.5930708 2025-04-22,23:10:58.000,112,11066986,14245,0,1745363457,12948.279385149996,79.67131112999778,53416.57210944 2025-04-22,23:10:59.000,112,11066975,13965,0,1745363458,12948.218758359995,79.79819547000079,53416.55813520001 2025-04-22,23:11:00.000,112,11066958,14325,0,1745363459,12948.1109774,79.84753938000358,53416.64896776 2025-04-22,23:11:01.000,112,11066990,14205,0,1745363460,12948.04361429999,79.94622720000189,53416.65595488001 2025-04-22,23:11:02.000,112,11066971,13845,0,1745363461,12948.03014168,80.05901327999891,53416.732813200004 2025-04-22,23:11:03.000,112,11066915,14045,0,1745363462,12948.016669059994,80.12245545000042,53416.7677488 2025-04-22,23:11:04.000,112,11066992,13805,0,1745363463,12948.02340536999,80.17884849000257,53416.77473592001 2025-04-22,23:11:05.000,112,11066956,14205,0,1745363464,12948.09076847,80.17884849000257,53416.83762 2025-04-22,23:11:06.000,112,11066982,14085,0,1745363465,12948.178340499995,80.1717993600032,53416.872555600006 2025-04-22,23:11:07.000,112,11066948,13885,0,1745363466,12948.35348456,80.09425893000298,53416.921465440006 2025-04-22,23:11:08.000,112,11067016,14045,0,1745363467,12948.494947070001,79.94622720000189,53416.91447832001 2025-04-22,23:11:09.000,112,11067038,14405,0,1745363468,12948.643145889997,79.7136059100012,53416.921465440006 2025-04-22,23:11:10.000,112,11066958,14005,0,1745363469,12948.757663160002,79.5514759200014,53416.95640104 2025-04-22,23:11:11.000,112,11066947,14045,0,1745363470,12948.838498880003,79.26951071999792,53416.9773624 2025-04-22,23:11:12.000,112,11067017,14245,0,1745363471,12948.905861979998,79.04393856000388,53416.92845256 2025-04-22,23:11:13.000,112,11066958,13965,0,1745363472,12948.885653049998,78.76197336000041,53416.96338816001 2025-04-22,23:11:14.000,112,11066970,14045,0,1745363473,12948.831762569993,78.49410642000294,53416.92845256 2025-04-22,23:11:15.000,112,11066975,14205,0,1745363474,12948.757663160002,78.19099383000139,53416.87954272 2025-04-22,23:11:16.000,112,11066959,14205,0,1745363475,12948.649882199992,78.02181471000222,53416.94242680001 2025-04-22,23:11:17.000,112,11067014,14165,0,1745363476,12948.481474449996,77.83853733000433,53416.88652984 2025-04-22,23:11:18.000,112,11066933,14045,0,1745363477,12948.3130667,77.73280037999939,53416.82364576001 2025-04-22,23:11:19.000,112,11066904,13965,0,1745363478,12948.178340499995,77.68345647000388,53416.78172304 2025-04-22,23:11:20.000,112,11066955,14045,0,1745363479,12948.04361429999,77.72575125000003,53416.77473592001 2025-04-22,23:11:21.000,112,11067000,14005,0,1745363480,12947.929097029999,77.7962425500009,53416.81665864 2025-04-22,23:11:22.000,112,11066939,14325,0,1745363481,12947.956042269994,77.92312689000391,53416.732813200004 2025-04-22,23:11:23.000,112,11066867,13925,0,1745363482,12947.98972382,78.08525688000373,53416.73980032 2025-04-22,23:11:24.000,112,11066943,14165,0,1745363483,12947.98972382,78.26853426000162,53416.60704504001 2025-04-22,23:11:25.000,112,11066915,14085,0,1745363484,12948.16486787999,78.42361512000207,53416.62800640001 2025-04-22,23:11:26.000,112,11067019,13965,0,1745363485,12948.26591252999,78.62099075999868,53416.662942 2025-04-22,23:11:27.000,112,11067024,14165,0,1745363486,12948.37369349,78.79721901000448,53416.662942 2025-04-22,23:11:28.000,112,11066921,14245,0,1745363487,12948.494947070001,79.02279116999853,53416.66992912 2025-04-22,23:11:29.000,112,11066869,14165,0,1745363488,12948.595991720002,79.0932824699994,53416.69089048 2025-04-22,23:11:30.000,112,11067031,14205,0,1745363489,12948.717245300002,79.2554124599992,53416.66992912 2025-04-22,23:11:31.000,112,11066962,14005,0,1745363490,12948.744190539997,79.39639506000094,53416.74678744001 2025-04-22,23:11:32.000,112,11066966,14045,0,1745363491,12948.764399469997,79.46688636000181,53416.84460712001 2025-04-22,23:11:33.000,112,11066982,13885,0,1745363492,12948.730717919992,79.48803374999989,53416.83762 2025-04-22,23:11:34.000,112,11066991,14085,0,1745363493,12948.697036370002,79.5514759200014,53416.87954272 2025-04-22,23:11:35.000,112,11067048,14365,0,1745363494,12948.683563749997,79.5162302700046,53416.851594240004 2025-04-22,23:11:36.000,112,11066891,13885,0,1745363495,12948.683563749997,79.58672156999819,53416.78871016 2025-04-22,23:11:37.000,112,11066893,13925,0,1745363496,12948.697036370002,79.45278810000309,53416.88652984 2025-04-22,23:11:38.000,112,11066892,14165,0,1745363497,12948.710508989992,79.45983723000245,53416.85858136 2025-04-22,23:11:39.000,112,11066966,14325,0,1745363498,12948.750926849993,79.34000201999879,53416.753774560006 2025-04-22,23:11:40.000,112,11067046,14045,0,1745363499,12948.804817329998,79.22721594000177,53416.872555600006 2025-04-22,23:11:41.000,112,11066899,14245,0,1745363500,12948.899125669988,79.14967551000154,53416.86556848001 2025-04-22,23:11:42.000,112,11066972,13965,0,1745363501,12949.020379249989,79.07213508000132,53416.83762 2025-04-22,23:11:43.000,112,11066935,13885,0,1745363502,12949.16184175999,79.00164378000045,53416.970375280005 2025-04-22,23:11:44.000,112,11066978,14005,0,1745363503,12949.24941379,78.88180857000407,53416.802684400005 2025-04-22,23:11:45.000,112,11066935,14245,0,1745363504,12949.32351319999,78.73377684000297,53416.88652984 2025-04-22,23:11:46.000,112,11066925,14005,0,1745363505,12949.36393105999,78.65623641000275,53416.85858136 2025-04-22,23:11:47.000,112,11066948,14205,0,1745363506,12949.438030469995,78.65623641000275,53416.86556848001 2025-04-22,23:11:48.000,112,11066927,14125,0,1745363507,12949.38413998999,78.55049945999781,53416.851594240004 2025-04-22,23:11:49.000,112,11066871,14005,0,1745363508,12949.33024951,78.62803988999804,53416.86556848001 2025-04-22,23:11:50.000,112,11066958,14005,0,1745363509,12949.256150099995,78.57869598000252,53416.95640104 2025-04-22,23:11:51.000,112,11066927,14125,0,1745363510,12949.128160209999,78.55049945999781,53416.82364576001 2025-04-22,23:11:52.000,112,11066890,14205,0,1745363511,12948.979961389989,78.55754859000444,53416.84460712001 2025-04-22,23:11:53.000,112,11066973,14165,0,1745363512,12948.878916739988,78.54345032999845,53416.73980032 2025-04-22,23:11:54.000,112,11066970,14205,0,1745363513,12948.670091129992,78.5645977200038,53416.86556848001 2025-04-22,23:11:55.000,112,11066915,13965,0,1745363514,12948.488210759991,78.58574511000188,53416.78871016 2025-04-22,23:11:56.000,112,11067020,14165,0,1745363515,12948.387166109991,78.65623641000275,53416.78871016 2025-04-22,23:11:57.000,112,11066953,14085,0,1745363516,12948.238967289995,78.5645977200038,53416.872555600006 2025-04-22,23:11:58.000,112,11066960,13965,0,1745363517,12948.21202205,78.65623641000275,53416.83762 2025-04-22,23:11:59.000,112,11066912,14085,0,1745363518,12948.198549429995,78.64213815000403,53416.60005792 2025-04-22,23:12:00.000,112,11066955,13925,0,1745363519,12948.18507680999,78.59279424000124,53416.71185184 2025-04-22,23:12:01.000,112,11067067,14205,0,1745363520,12948.21202205,78.67033467000147,53416.74678744001 2025-04-22,23:12:02.000,112,11066868,14165,0,1745363521,12948.366957179991,78.80426814000384,53416.72582608001 2025-04-22,23:12:03.000,112,11066905,14245,0,1745363522,12948.562310169997,78.88180857000407,53416.72582608001 2025-04-22,23:12:04.000,112,11066974,14165,0,1745363523,12948.710508989992,78.97344726000301,53416.79569728001 2025-04-22,23:12:05.000,112,11066967,14125,0,1745363524,12948.959752459989,79.07918421000068,53416.753774560006 2025-04-22,23:12:06.000,112,11067000,14325,0,1745363525,12949.114687589994,79.18492115999834,53416.73980032 2025-04-22,23:12:07.000,112,11066957,14365,0,1745363526,12949.33024951,79.26246158999857,53416.73980032 2025-04-22,23:12:08.000,112,11067005,14485,0,1745363527,12949.539075119996,79.34705114999815,53416.78172304 2025-04-22,23:12:09.000,112,11066924,14085,0,1745363528,12949.694010250001,79.45983723000245,53416.74678744001 2025-04-22,23:12:10.000,112,11066887,14085,0,1745363529,12949.774845970001,79.54442679000203,53416.78172304 2025-04-22,23:12:11.000,112,11066976,14325,0,1745363530,12949.855681690002,79.47393549000117,53416.85858136 2025-04-22,23:12:12.000,112,11066885,14045,0,1745363531,12949.875890620002,79.56557418000011,53416.88652984 2025-04-22,23:12:13.000,112,11066923,14005,0,1745363532,12949.862417999997,79.57262330999947,53416.92845256 2025-04-22,23:12:14.000,112,11066909,13845,0,1745363533,12949.828736449992,79.53737766000268,53416.93543968 2025-04-22,23:12:15.000,112,11067006,14405,0,1745363534,12949.781582279997,79.42459157999838,53416.89351696001 2025-04-22,23:12:16.000,112,11066837,14005,0,1745363535,12949.646856079991,79.4034441900003,53416.94941392 2025-04-22,23:12:17.000,112,11066969,14245,0,1745363536,12949.633383460001,79.33295288999943,53416.88652984 2025-04-22,23:12:18.000,112,11066985,14245,0,1745363537,12949.45150309,79.22016681000241,53416.84460712001 2025-04-22,23:12:19.000,112,11066885,14285,0,1745363538,12949.316776889995,79.08623334000004,53416.89351696001 2025-04-22,23:12:20.000,112,11067019,13925,0,1745363539,12949.175314379994,78.97344726000301,53416.93543968 2025-04-22,23:12:21.000,112,11066855,13965,0,1745363540,12949.134896519994,78.79016987999785,53416.91447832001 2025-04-22,23:12:22.000,112,11067036,14085,0,1745363541,12949.033851869994,78.62803988999804,53416.87954272 2025-04-22,23:12:23.000,112,11066932,14205,0,1745363542,12948.986697699998,78.50820468000165,53416.80967152 2025-04-22,23:12:24.000,112,11066980,14205,0,1745363543,12948.885653049998,78.3531238200012,53416.851594240004 2025-04-22,23:12:25.000,112,11066990,13885,0,1745363544,12948.831762569993,78.33197643000312,53416.84460712001 2025-04-22,23:12:26.000,112,11066825,14085,0,1745363545,12948.757663160002,78.2544360000029,53416.87954272 2025-04-22,23:12:27.000,112,11066846,14005,0,1745363546,12948.690300059992,78.24738687000354,53416.85858136 2025-04-22,23:12:28.000,112,11066861,13965,0,1745363547,12948.562310169997,78.32492730000376,53416.83063288 2025-04-22,23:12:29.000,112,11066893,13925,0,1745363548,12948.501683379996,78.29673077999905,53416.78871016 2025-04-22,23:12:30.000,112,11066937,14245,0,1745363549,12948.441056589996,78.42361512000207,53416.72582608001 2025-04-22,23:12:31.000,112,11066941,14005,0,1745363550,12948.28612145999,78.63508902000467,53416.72582608001 2025-04-22,23:12:32.000,112,11066894,14445,0,1745363551,12948.28612145999,78.75492423000105,53416.662942 2025-04-22,23:12:33.000,112,11066834,14285,0,1745363552,12948.15139526,78.89590683000279,53416.683903360004 2025-04-22,23:12:34.000,112,11066900,14085,0,1745363553,12948.178340499995,79.13557725000283,53416.67691624001 2025-04-22,23:12:35.000,112,11066879,14205,0,1745363554,12948.19181312,79.28360898000392,53416.704864720006 2025-04-22,23:12:36.000,112,11066821,13965,0,1745363555,12948.178340499995,79.47393549000117,53416.71185184 2025-04-22,23:12:37.000,112,11066939,13885,0,1745363556,12948.23223098,79.58672156999819,53416.662942 2025-04-22,23:12:38.000,112,11066887,14365,0,1745363557,12948.33327563,79.7136059100012,53416.683903360004 2025-04-22,23:12:39.000,112,11066977,14045,0,1745363558,12948.427583969991,79.87573590000102,53416.72582608001 2025-04-22,23:12:40.000,112,11066934,14405,0,1745363559,12948.501683379996,79.97442371999932,53416.704864720006 2025-04-22,23:12:41.000,112,11066848,14245,0,1745363560,12948.649882199992,79.96737458999996,53416.662942 2025-04-22,23:12:42.000,112,11066875,14005,0,1745363561,12948.825026259998,80.03081676000147,53416.60005792 2025-04-22,23:12:43.000,112,11066815,14045,0,1745363562,12948.973225079993,80.04491502000019,53416.66992912 2025-04-22,23:12:44.000,112,11066882,13925,0,1745363563,12949.175314379994,80.0096693700034,53416.69089048 2025-04-22,23:12:45.000,112,11066860,14085,0,1745363564,12949.34372212999,79.93917807000253,53416.683903360004 2025-04-22,23:12:46.000,112,11066913,13965,0,1745363565,12949.518866189996,79.86868677000166,53416.704864720006 2025-04-22,23:12:47.000,112,11066823,14325,0,1745363566,12949.694010250001,79.69245852000313,53416.71185184 2025-04-22,23:12:48.000,112,11066905,14205,0,1745363567,12949.848945379992,79.57967243999883,53416.73980032 2025-04-22,23:12:49.000,112,11066903,13965,0,1745363568,12949.997144200002,79.42459157999838,53416.732813200004 2025-04-22,23:12:50.000,112,11066930,13885,0,1745363569,12950.017353130002,79.24836332999985,53416.732813200004 2025-04-22,23:12:51.000,112,11066939,13925,0,1745363570,12950.044298369998,79.10033159999875,53416.77473592001 2025-04-22,23:12:52.000,112,11067006,13965,0,1745363571,12950.077979919988,78.98754552000173,53416.851594240004 2025-04-22,23:12:53.000,112,11066904,14205,0,1745363572,12950.037562060003,78.84656292,53416.77473592001 2025-04-22,23:12:54.000,112,11066935,14045,0,1745363573,12949.929781099992,78.76197336000041,53416.81665864 2025-04-22,23:12:55.000,112,11066879,14045,0,1745363574,12949.835472760002,78.62099075999868,53416.80967152 2025-04-22,23:12:56.000,112,11066895,14245,0,1745363575,12949.667065009991,78.60689249999996,53416.82364576001 2025-04-22,23:12:57.000,112,11066815,14205,0,1745363576,12949.51212988,78.50820468000165,53416.83063288 2025-04-22,23:12:58.000,112,11066827,13965,0,1745363577,12949.28983165,78.55754859000444,53416.78172304 2025-04-22,23:12:59.000,112,11066913,14445,0,1745363578,12949.128160209999,78.5011555500023,53416.900504080004 2025-04-22,23:13:00.000,112,11066808,14205,0,1745363579,12948.899125669988,78.55754859000444,53416.872555600006 2025-04-22,23:13:01.000,112,11066930,14245,0,1745363580,12948.643145889997,78.59279424000124,53416.85858136 2025-04-22,23:13:02.000,112,11066935,14325,0,1745363581,12948.481474449996,78.62099075999868,53416.88652984 2025-04-22,23:13:03.000,112,11066997,14005,0,1745363582,12948.299594079996,78.75492423000105,53416.78172304 2025-04-22,23:13:04.000,112,11066932,14165,0,1745363583,12948.178340499995,78.85361204999936,53416.7677488 2025-04-22,23:13:05.000,112,11066930,14445,0,1745363584,12948.117713709995,78.95229986999766,53416.84460712001 2025-04-22,23:13:06.000,112,11066889,13885,0,1745363585,12948.10424108999,79.1214789900041,53416.73980032 2025-04-22,23:13:07.000,112,11066897,14245,0,1745363586,12948.137922639995,79.27655985000456,53416.71185184 2025-04-22,23:13:08.000,112,11066895,14045,0,1745363587,12948.259176219995,79.41049331999966,53416.66992912 2025-04-22,23:13:09.000,112,11066842,13965,0,1745363588,12948.387166109991,79.54442679000203,53416.74678744001 2025-04-22,23:13:10.000,112,11066934,13965,0,1745363589,12948.629673269992,79.75590069000464,53416.634993520005 2025-04-22,23:13:11.000,112,11066927,14285,0,1745363590,12948.885653049998,79.83344112000486,53416.62101928 2025-04-22,23:13:12.000,112,11066868,14245,0,1745363591,12949.16184175999,79.8968832899991,53416.67691624001 2025-04-22,23:13:13.000,112,11066981,14325,0,1745363592,12949.478448329995,79.94622720000189,53416.5930708 2025-04-22,23:13:14.000,112,11066904,14005,0,1745363593,12949.619910839996,79.98852197999804,53416.62101928 2025-04-22,23:13:15.000,112,11066936,14045,0,1745363594,12949.815263830002,79.95327633000124,53416.65595488001 2025-04-22,23:13:16.000,112,11066898,14405,0,1745363595,12949.943253719997,79.93917807000253,53416.704864720006 2025-04-22,23:13:17.000,112,11066988,14285,0,1745363596,12950.024089439998,79.90393241999845,53416.683903360004 2025-04-22,23:13:18.000,112,11066950,14045,0,1745363597,12950.077979919988,79.79819547000079,53416.72582608001 2025-04-22,23:13:19.000,112,11067034,14405,0,1745363598,12950.044298369998,79.76999895000336,53416.72582608001 2025-04-22,23:13:20.000,112,11067018,14045,0,1745363599,12949.949990029992,79.64311461000034,53416.69787760001 2025-04-22,23:13:21.000,112,11066840,14165,0,1745363600,12949.882626929997,79.57967243999883,53416.69089048 2025-04-22,23:13:22.000,112,11066882,14365,0,1745363601,12949.801791209997,79.53737766000268,53416.7677488 2025-04-22,23:13:23.000,112,11066827,14125,0,1745363602,12949.660328699996,79.43868984000437,53416.74678744001 2025-04-22,23:13:24.000,112,11066806,14045,0,1745363603,12949.57275667,79.43164070999774,53416.802684400005 2025-04-22,23:13:25.000,112,11066885,14005,0,1745363604,12949.43129416,79.28360898000392,53416.81665864 2025-04-22,23:13:26.000,112,11066845,14005,0,1745363605,12949.357194749995,79.26951071999792,53416.78871016 2025-04-22,23:13:27.000,112,11067057,14205,0,1745363606,12949.28983165,79.22721594000177,53416.732813200004 2025-04-22,23:13:28.000,112,11067046,14165,0,1745363607,12949.276359029995,79.1919702899977,53416.802684400005 2025-04-22,23:13:29.000,112,11066996,14085,0,1745363608,12949.24267747999,79.11442986000475,53416.732813200004 2025-04-22,23:13:30.000,112,11066864,14205,0,1745363609,12949.24941379,79.05098769000324,53416.71185184 2025-04-22,23:13:31.000,112,11066841,14005,0,1745363610,12949.24267747999,78.99459465000109,53416.69787760001 2025-04-22,23:13:32.000,112,11066925,14405,0,1745363611,12949.30330426999,79.02984029999789,53416.65595488001 2025-04-22,23:13:33.000,112,11067031,14205,0,1745363612,12949.32351319999,79.02279116999853,53416.5930708 2025-04-22,23:13:34.000,112,11066929,14085,0,1745363613,12949.41108523,79.10738072999811,53416.60704504001 2025-04-22,23:13:35.000,112,11066923,14085,0,1745363614,12949.42455784999,79.05098769000324,53416.662942 2025-04-22,23:13:36.000,112,11066966,13965,0,1745363615,12949.49192095,79.10738072999811,53416.71185184 2025-04-22,23:13:37.000,112,11067019,14165,0,1745363616,12949.586229289991,79.22016681000241,53416.71883896 2025-04-22,23:13:38.000,112,11066887,14045,0,1745363617,12949.700746559996,79.24131420000049,53416.65595488001 2025-04-22,23:13:39.000,112,11066847,14325,0,1745363618,12949.828736449992,79.37524767000286,53416.61403216 2025-04-22,23:13:40.000,112,11066973,14285,0,1745363619,12949.916308480002,79.36114941000415,53416.69787760001 2025-04-22,23:13:41.000,112,11066949,14245,0,1745363620,12950.010616819993,79.39639506000094,53416.704864720006 2025-04-22,23:13:42.000,112,11066874,14045,0,1745363621,12950.037562060003,79.44573897000373,53416.71185184 2025-04-22,23:13:43.000,112,11066939,14205,0,1745363622,12950.104925159998,79.45983723000245,53416.78172304 2025-04-22,23:13:44.000,112,11066877,14285,0,1745363623,12950.125134089998,79.49508287999925,53416.69787760001 2025-04-22,23:13:45.000,112,11066952,14045,0,1745363624,12950.064507299998,79.5514759200014,53416.74678744001 2025-04-22,23:13:46.000,112,11066988,14165,0,1745363625,12950.051034679993,79.62196722000226,53416.71883896 2025-04-22,23:13:47.000,112,11066840,14045,0,1745363626,12950.044298369998,79.68540939000377,53416.71883896 2025-04-22,23:13:48.000,112,11066857,14285,0,1745363627,12949.929781099992,79.73475329999928,53416.7677488 2025-04-22,23:13:49.000,112,11066910,14165,0,1745363628,12949.842209069997,79.80524460000015,53416.802684400005 2025-04-22,23:13:50.000,112,11067004,14005,0,1745363629,12949.788318589992,79.94622720000189,53416.85858136 2025-04-22,23:13:51.000,112,11066871,13965,0,1745363630,12949.747900729992,79.95327633000124,53416.9074912 2025-04-22,23:13:52.000,112,11066974,14245,0,1745363631,12949.700746559996,80.08720980000362,53416.94242680001 2025-04-22,23:13:53.000,112,11066966,14125,0,1745363632,12949.566020359991,80.17884849000257,53416.89351696001 2025-04-22,23:13:54.000,112,11066887,14165,0,1745363633,12949.47171202,80.19999588000064,53416.970375280005 2025-04-22,23:13:55.000,112,11066879,14125,0,1745363634,12949.438030469995,80.17884849000257,53416.95640104 2025-04-22,23:13:56.000,112,11066985,14325,0,1745363635,12949.38413998999,80.21409413999936,53416.93543968 2025-04-22,23:13:57.000,112,11066951,14005,0,1745363636,12949.28983165,80.18589762000192,53416.87954272 2025-04-22,23:13:58.000,112,11066981,14285,0,1745363637,12949.20899593,80.1083571900017,53416.93543968 2025-04-22,23:13:59.000,112,11066950,14045,0,1745363638,12949.155105449994,80.03081676000147,53416.88652984 2025-04-22,23:14:00.000,112,11066947,13845,0,1745363639,12949.094478659994,79.91803068000445,53416.900504080004 2025-04-22,23:14:01.000,112,11066909,14085,0,1745363640,12949.12142389999,79.8616376400023,53416.900504080004 2025-04-22,23:14:02.000,112,11066998,13885,0,1745363641,12949.060797109989,79.72065504000057,53416.92845256 2025-04-22,23:14:03.000,112,11066855,14205,0,1745363642,12948.966488769998,79.62901635000162,53416.80967152 2025-04-22,23:14:04.000,112,11066881,14405,0,1745363643,12948.953016149993,79.5162302700046,53416.900504080004 2025-04-22,23:14:05.000,112,11066934,14085,0,1745363644,12948.919334599988,79.42459157999838,53416.87954272 2025-04-22,23:14:06.000,112,11066894,13765,0,1745363645,12948.939543529988,79.45983723000245,53416.80967152 2025-04-22,23:14:07.000,112,11066928,14445,0,1745363646,12949.013642939994,79.43868984000437,53416.80967152 2025-04-22,23:14:08.000,112,11066897,14005,0,1745363647,12948.919334599988,79.53737766000268,53416.7677488 2025-04-22,23:14:09.000,112,11066957,14405,0,1745363648,12948.932807219993,79.60081983000418,53416.83063288 2025-04-22,23:14:10.000,112,11066978,14285,0,1745363649,12948.959752459989,79.69245852000313,53416.80967152 2025-04-22,23:14:11.000,112,11066964,13885,0,1745363650,12948.912598289993,79.73475329999928,53416.7677488 2025-04-22,23:14:12.000,112,11066940,14045,0,1745363651,12948.946279839998,79.86868677000166,53416.732813200004 2025-04-22,23:14:13.000,112,11066973,14565,0,1745363652,12948.959752459989,79.93917807000253,53416.69089048 2025-04-22,23:14:14.000,112,11066968,14245,0,1745363653,12948.892389359993,79.98147284999868,53416.71185184 2025-04-22,23:14:15.000,112,11066959,14125,0,1745363654,12948.892389359993,80.0731115400049,53416.78172304 2025-04-22,23:14:16.000,112,11066964,14085,0,1745363655,12948.919334599988,80.11540632000106,53416.79569728001 2025-04-22,23:14:17.000,112,11066974,14325,0,1745363656,12948.865444119998,80.1717993600032,53416.83063288 2025-04-22,23:14:18.000,112,11066924,14205,0,1745363657,12948.825026259998,80.20704501,53416.7677488 2025-04-22,23:14:19.000,112,11066900,14285,0,1745363658,12948.811553639993,80.18589762000192,53416.71883896 2025-04-22,23:14:20.000,112,11066925,13965,0,1745363659,12948.737454230002,80.25638892000279,53416.69787760001 2025-04-22,23:14:21.000,112,11066912,13845,0,1745363660,12948.683563749997,80.24229066000407,53416.732813200004 2025-04-22,23:14:22.000,112,11066915,14045,0,1745363661,12948.622936959997,80.16475023000385,53416.683903360004 2025-04-22,23:14:23.000,112,11066931,14085,0,1745363662,12948.569046479992,80.12245545000042,53416.71883896 2025-04-22,23:14:24.000,112,11067011,14125,0,1745363663,12948.468001829991,80.10130806000234,53416.7677488 2025-04-22,23:14:25.000,112,11066907,14165,0,1745363664,12948.387166109991,80.02376763000211,53416.683903360004 2025-04-22,23:14:26.000,112,11066890,13925,0,1745363665,12948.30633038999,80.02376763000211,53416.65595488001 2025-04-22,23:14:27.000,112,11066880,14285,0,1745363666,12948.218758359995,79.91803068000445,53416.60005792 2025-04-22,23:14:28.000,112,11067046,14205,0,1745363667,12948.17160419,79.84753938000358,53416.62101928 2025-04-22,23:14:29.000,112,11066919,14005,0,1745363668,12948.09076847,79.78409721000207,53416.57909656001 2025-04-22,23:14:30.000,112,11066925,14565,0,1745363669,12947.92236071999,79.69950765000249,53416.48826400001 2025-04-22,23:14:31.000,112,11066953,14205,0,1745363670,12947.834788689994,79.57262330999947,53416.5231996 2025-04-22,23:14:32.000,112,11066971,14125,0,1745363671,12947.727007729998,79.5514759200014,53416.4533284 2025-04-22,23:14:33.000,112,11067030,13845,0,1745363672,12947.524918429997,79.54442679000203,53416.4533284 2025-04-22,23:14:34.000,112,11066954,13925,0,1745363673,12947.423873779997,79.5021320099986,53416.40441856 2025-04-22,23:14:35.000,112,11066946,14165,0,1745363674,12947.356510680002,79.5162302700046,53416.49525112 2025-04-22,23:14:36.000,112,11066901,14245,0,1745363675,12947.221784479996,79.48803374999989,53416.37647008 2025-04-22,23:14:37.000,112,11066862,13885,0,1745363676,12947.201575549996,79.60081983000418,53416.418392800006 2025-04-22,23:14:38.000,112,11066926,14085,0,1745363677,12947.167893999991,79.6501637399997,53416.44634128 2025-04-22,23:14:39.000,112,11066939,14245,0,1745363678,12947.161157689996,79.67131112999778,53416.33454736 2025-04-22,23:14:40.000,112,11066939,14125,0,1745363679,12947.13421245,79.77704808000271,53416.35550872 2025-04-22,23:14:41.000,112,11066915,13925,0,1745363680,12947.15442138,79.82639198999823,53416.348521600004 2025-04-22,23:14:42.000,112,11066882,14085,0,1745363681,12947.215048170001,79.88983415999974,53416.369482960006 2025-04-22,23:14:43.000,112,11066886,14085,0,1745363682,12947.221784479996,79.94622720000189,53416.39044432001 2025-04-22,23:14:44.000,112,11066905,13965,0,1745363683,12947.275674960001,79.91098154999781,53416.32057312001 2025-04-22,23:14:45.000,112,11066896,14285,0,1745363684,12947.302620199996,79.93917807000253,53416.23672768 2025-04-22,23:14:46.000,112,11066920,14165,0,1745363685,12947.316092820001,79.8968832899991,53416.313586 2025-04-22,23:14:47.000,112,11066926,14205,0,1745363686,12947.363246989997,79.88983415999974,53416.34153448001 2025-04-22,23:14:48.000,112,11066908,14085,0,1745363687,12947.376719610002,79.92507981000381,53416.35550872 2025-04-22,23:14:49.000,112,11066912,14285,0,1745363688,12947.363246989997,79.91803068000445,53416.313586 2025-04-22,23:14:50.000,112,11066936,14045,0,1745363689,12947.356510680002,79.96737458999996,53416.250701920006 2025-04-22,23:14:51.000,112,11066939,14245,0,1745363690,12947.349774369992,79.9603254600006,53416.30659888 2025-04-22,23:14:52.000,112,11066912,14085,0,1745363691,12947.316092820001,79.91098154999781,53416.26467616 2025-04-22,23:14:53.000,112,11066892,14165,0,1745363692,12947.336301750001,79.9603254600006,53416.201792080006 2025-04-22,23:14:54.000,112,11066881,14245,0,1745363693,12947.316092820001,79.93212894000317,53416.201792080006 2025-04-22,23:14:55.000,112,11066845,14165,0,1745363694,12947.343038059997,79.90393241999845,53416.19480496001 2025-04-22,23:14:56.000,112,11066906,13805,0,1745363695,12947.376719610002,79.88278503000038,53416.24371480001 2025-04-22,23:14:57.000,112,11066921,14125,0,1745363696,12947.403664849997,79.81229372999951,53416.18781784 2025-04-22,23:14:58.000,112,11066908,13925,0,1745363697,12947.410401159992,79.6501637399997,53416.131920880005 2025-04-22,23:14:59.000,112,11066895,14245,0,1745363698,12947.464291639997,79.67836026000441,53416.14589512 2025-04-22,23:15:00.000,112,11066876,14325,0,1745363699,12947.437346400002,79.49508287999925,53416.11794664 2025-04-22,23:15:01.000,112,11066860,13885,0,1745363700,12947.497973190002,79.31885463000071,53416.062049680004 2025-04-22,23:15:02.000,112,11066906,14285,0,1745363701,12947.464291639997,79.1919702899977,53416.083011040006 2025-04-22,23:15:03.000,112,11066958,14005,0,1745363702,12947.423873779997,79.08623334000004,53416.034101200006 2025-04-22,23:15:04.000,112,11066924,13965,0,1745363703,12947.383455919997,78.89590683000279,53416.02012696 2025-04-22,23:15:05.000,112,11066995,13965,0,1745363704,12947.316092820001,78.72672771000362,53416.04807544 2025-04-22,23:15:06.000,112,11066949,14205,0,1745363705,12947.309356509992,78.67033467000147,53415.99217848 2025-04-22,23:15:07.000,112,11066894,14045,0,1745363706,12947.188102929991,78.71967858000426,53415.97820424 2025-04-22,23:15:08.000,112,11066871,14245,0,1745363707,12947.147685069991,78.6985311899989,53415.94326864 2025-04-22,23:15:09.000,112,11066844,14485,0,1745363708,12947.17463031,78.84656292,53415.99217848 2025-04-22,23:15:10.000,112,11066938,14165,0,1745363709,12947.208311859991,78.91705422000086,53415.90134592 2025-04-22,23:15:11.000,112,11066950,14125,0,1745363710,12947.248729719991,79.0580368200026,53415.94326864 2025-04-22,23:15:12.000,112,11066992,14405,0,1745363711,12947.302620199996,79.17787202999898,53415.9292944 2025-04-22,23:15:13.000,112,11066857,14045,0,1745363712,12947.356510680002,79.31885463000071,53415.97121712 2025-04-22,23:15:14.000,112,11066967,14125,0,1745363713,12947.497973190002,79.5021320099986,53415.894358800004 2025-04-22,23:15:15.000,112,11066909,14125,0,1745363714,12947.639435700003,79.52327940000396,53415.94326864 2025-04-22,23:15:16.000,112,11066904,14165,0,1745363715,12947.787634519998,79.58672156999819,53415.98519136001 2025-04-22,23:15:17.000,112,11066943,14205,0,1745363716,12947.976251199994,79.66426199999842,53415.95025576 2025-04-22,23:15:18.000,112,11066868,14005,0,1745363717,12948.137922639995,79.62196722000226,53415.915320160006 2025-04-22,23:15:19.000,112,11066887,14125,0,1745363718,12948.25243991,79.69950765000249,53415.99217848 2025-04-22,23:15:20.000,112,11066973,14205,0,1745363719,12948.37369349,79.57262330999947,53415.97820424 2025-04-22,23:15:21.000,112,11066885,13925,0,1745363720,12948.535364930001,79.5162302700046,53416.02711408001 2025-04-22,23:15:22.000,112,11066889,14005,0,1745363721,12948.629673269992,79.43164070999774,53416.0690368 2025-04-22,23:15:23.000,112,11066870,14165,0,1745363722,12948.643145889997,79.32590376000007,53416.12493376001 2025-04-22,23:15:24.000,112,11066969,14165,0,1745363723,12948.670091129992,79.27655985000456,53416.10397240001 2025-04-22,23:15:25.000,112,11066942,13885,0,1745363724,12948.683563749997,79.26246158999857,53416.10397240001 2025-04-22,23:15:26.000,112,11067035,14045,0,1745363725,12948.663354819997,79.18492115999834,53416.180830720004 2025-04-22,23:15:27.000,112,11067020,14045,0,1745363726,12948.569046479992,79.18492115999834,53416.131920880005 2025-04-22,23:15:28.000,112,11066934,14085,0,1745363727,12948.481474449996,79.14967551000154,53416.15986936 2025-04-22,23:15:29.000,112,11067002,13845,0,1745363728,12948.37369349,79.10033159999875,53416.11095952 2025-04-22,23:15:30.000,112,11066942,14165,0,1745363729,12948.18507680999,79.07213508000132,53416.2087792 2025-04-22,23:15:31.000,112,11066912,13965,0,1745363730,12948.08403215999,78.97344726000301,53416.21576632 2025-04-22,23:15:32.000,112,11066940,14245,0,1745363731,12947.96277857999,78.87475944000471,53416.18781784 2025-04-22,23:15:33.000,112,11066830,14045,0,1745363732,12947.807843449998,78.74082597000233,53416.15288224001 2025-04-22,23:15:34.000,112,11066924,14165,0,1745363733,12947.666380939998,78.64213815000403,53416.15986936 2025-04-22,23:15:35.000,112,11066939,14165,0,1745363734,12947.497973190002,78.52935206999973,53416.180830720004 2025-04-22,23:15:36.000,112,11066938,14325,0,1745363735,12947.390192229992,78.44476251000015,53416.131920880005 2025-04-22,23:15:37.000,112,11066953,14045,0,1745363736,12947.255466030001,78.29673077999905,53416.07602392001 2025-04-22,23:15:38.000,112,11066927,14565,0,1745363737,12947.17463031,78.32492730000376,53416.04807544 2025-04-22,23:15:39.000,112,11066791,13965,0,1745363738,12947.11400352,78.30377990999841,53416.04807544 2025-04-22,23:15:40.000,112,11066929,14205,0,1745363739,12947.11400352,78.3178781700044,53416.04807544 2025-04-22,23:15:41.000,112,11066844,13965,0,1745363740,12947.15442138,78.31082903999777,53415.98519136001 2025-04-22,23:15:42.000,112,11066933,14245,0,1745363741,12947.19483924,78.40246773000399,53415.95724288001 2025-04-22,23:15:43.000,112,11066872,14165,0,1745363742,12947.316092820001,78.52230294000037,53416.04108832 2025-04-22,23:15:44.000,112,11066946,14165,0,1745363743,12947.363246989997,78.62803988999804,53415.95025576 2025-04-22,23:15:45.000,112,11066947,14365,0,1745363744,12947.504709499997,78.77607161999913,53415.97121712 2025-04-22,23:15:46.000,112,11066868,13965,0,1745363745,12947.646172009998,78.91705422000086,53415.93628152001 2025-04-22,23:15:47.000,112,11066942,14005,0,1745363746,12947.794370829994,79.02279116999853,53415.95025576 2025-04-22,23:15:48.000,112,11066950,14085,0,1745363747,12947.96277857999,79.14967551000154,53415.94326864 2025-04-22,23:15:49.000,112,11066901,14125,0,1745363748,12948.137922639995,79.24131420000049,53415.93628152001 2025-04-22,23:15:50.000,112,11066916,14285,0,1745363749,12948.26591252999,79.2554124599992,53415.95025576 2025-04-22,23:15:51.000,112,11066897,14045,0,1745363750,12948.366957179991,79.29770724000264,53415.95724288001 2025-04-22,23:15:52.000,112,11066993,14125,0,1745363751,12948.501683379996,79.36114941000415,53415.894358800004 2025-04-22,23:15:53.000,112,11066950,14205,0,1745363752,12948.670091129992,79.35410028000479,53415.90134592 2025-04-22,23:15:54.000,112,11066883,14045,0,1745363753,12948.798081020002,79.32590376000007,53415.95025576 2025-04-22,23:15:55.000,112,11066906,14165,0,1745363754,12948.926070909998,79.33295288999943,53415.95724288001 2025-04-22,23:15:56.000,112,11066996,14085,0,1745363755,12949.101214969989,79.33295288999943,53415.915320160006 2025-04-22,23:15:57.000,112,11066964,14245,0,1745363756,12949.168578069999,79.304756370002,53415.87339744 2025-04-22,23:15:58.000,112,11066845,14045,0,1745363757,12949.30330426999,79.24131420000049,53415.95724288001 2025-04-22,23:15:59.000,112,11066906,14405,0,1745363758,12949.44476677999,79.20606855000369,53416.05506256001 2025-04-22,23:16:00.000,112,11066936,13965,0,1745363759,12949.539075119996,79.1567246400009,53415.97121712 2025-04-22,23:16:01.000,112,11066991,14165,0,1745363760,12949.646856079991,79.0932824699994,53415.97820424 2025-04-22,23:16:02.000,112,11066958,14245,0,1745363761,12949.747900729992,79.02279116999853,53416.12493376001 2025-04-22,23:16:03.000,112,11066960,14045,0,1745363762,12949.855681690002,78.93115247999958,53416.16685648 2025-04-22,23:16:04.000,112,11066923,14125,0,1745363763,12949.855681690002,78.82541553000192,53416.138908 2025-04-22,23:16:05.000,112,11066880,13965,0,1745363764,12949.875890620002,78.75492423000105,53416.15986936 2025-04-22,23:16:06.000,112,11066922,14245,0,1745363765,12949.902835859997,78.68443293000018,53416.25768904 2025-04-22,23:16:07.000,112,11066879,13845,0,1745363766,12949.848945379992,78.62099075999868,53416.201792080006 2025-04-22,23:16:08.000,112,11066874,13765,0,1745363767,12949.788318589992,78.60689249999996,53416.26467616 2025-04-22,23:16:09.000,112,11066919,14125,0,1745363768,12949.667065009991,78.64213815000403,53416.313586 2025-04-22,23:16:10.000,112,11066948,13925,0,1745363769,12949.579492979996,78.71967858000426,53416.35550872 2025-04-22,23:16:11.000,112,11066957,14005,0,1745363770,12949.48518463999,78.85361204999936,53416.397431440004 2025-04-22,23:16:12.000,112,11066857,14005,0,1745363771,12949.377403679995,79.00869290999981,53416.37647008 2025-04-22,23:16:13.000,112,11066896,13925,0,1745363772,12949.276359029995,79.17787202999898,53416.467302640005 2025-04-22,23:16:14.000,112,11066881,13965,0,1745363773,12949.20225961999,79.43868984000437,53416.47428976 2025-04-22,23:16:15.000,112,11066871,14005,0,1745363774,12949.188787,79.62901635000162,53416.4533284 2025-04-22,23:16:16.000,112,11066915,14125,0,1745363775,12949.195523309994,79.84049025000422,53416.43935416001 2025-04-22,23:16:17.000,112,11066861,14245,0,1745363776,12949.26288640999,79.98852197999804,53416.57210944 2025-04-22,23:16:18.000,112,11066984,14125,0,1745363777,12949.397612609995,80.1717993600032,53416.53018672001 2025-04-22,23:16:19.000,112,11066954,14005,0,1745363778,12949.458239399995,80.22819239999808,53416.537173840006 2025-04-22,23:16:20.000,112,11066946,13965,0,1745363779,12949.640119769996,80.27048718000151,53416.537173840006 2025-04-22,23:16:21.000,112,11067041,14125,0,1745363780,12949.808527519992,80.24229066000407,53416.57210944 2025-04-22,23:16:22.000,112,11066908,14005,0,1745363781,12949.949990029992,80.17884849000257,53416.5231996 2025-04-22,23:16:23.000,112,11066937,14285,0,1745363782,12950.118397779988,80.08720980000362,53416.5231996 2025-04-22,23:16:24.000,112,11066963,13925,0,1745363783,12950.266596599999,79.98852197999804,53416.60005792 2025-04-22,23:16:25.000,112,11066929,14085,0,1745363784,12950.32048707999,79.86868677000166,53416.61403216 2025-04-22,23:16:26.000,112,11066965,13885,0,1745363785,12950.38111386999,79.73475329999928,53416.634993520005 2025-04-22,23:16:27.000,112,11066922,14085,0,1745363786,12950.44847697,79.65721286999906,53416.71185184 2025-04-22,23:16:28.000,112,11066920,14125,0,1745363787,12950.435004349994,79.60786896000354,53416.65595488001 2025-04-22,23:16:29.000,112,11066886,14045,0,1745363788,12950.40805911,79.60081983000418,53416.69787760001 2025-04-22,23:16:30.000,112,11066976,14205,0,1745363789,12950.327223389999,79.60081983000418,53416.7677488 2025-04-22,23:16:31.000,112,11066873,14005,0,1745363790,12950.36090493999,79.60786896000354,53416.76076168 2025-04-22,23:16:32.000,112,11066936,14085,0,1745363791,12950.273332909994,79.65721286999906,53416.80967152 2025-04-22,23:16:33.000,112,11066868,14125,0,1745363792,12950.219442429989,79.66426199999842,53416.80967152 2025-04-22,23:16:34.000,112,11066933,14045,0,1745363793,12950.253123979994,79.68540939000377,53416.81665864 2025-04-22,23:16:35.000,112,11066964,14285,0,1745363794,12950.273332909994,79.67131112999778,53416.82364576001 2025-04-22,23:16:36.000,112,11066944,14125,0,1745363795,12950.280069219989,79.67131112999778,53416.872555600006 2025-04-22,23:16:37.000,112,11066927,13685,0,1745363796,12950.367641249999,79.60081983000418,53416.79569728001 2025-04-22,23:16:38.000,112,11066875,14085,0,1745363797,12950.42153172999,79.48098462000053,53416.79569728001 2025-04-22,23:16:39.000,112,11066904,14085,0,1745363798,12950.455213279994,79.38229680000222,53416.74678744001 2025-04-22,23:16:40.000,112,11066950,14205,0,1745363799,12950.48215851999,79.21311768000305,53416.79569728001 2025-04-22,23:16:41.000,112,11066958,14085,0,1745363800,12950.50910376,79.14262638000218,53416.78172304 2025-04-22,23:16:42.000,112,11066933,14165,0,1745363801,12950.495631139995,79.00164378000045,53416.753774560006 2025-04-22,23:16:43.000,112,11066962,14045,0,1745363802,12950.50236744999,78.89590683000279,53416.81665864 2025-04-22,23:16:44.000,112,11066944,14245,0,1745363803,12950.50236744999,78.79016987999785,53416.753774560006 2025-04-22,23:16:45.000,112,11066928,14205,0,1745363804,12950.50236744999,78.72672771000362,53416.81665864 2025-04-22,23:16:46.000,112,11066937,14325,0,1745363805,12950.44847697,78.66328554000211,53416.82364576001 2025-04-22,23:16:47.000,112,11066938,14165,0,1745363806,12950.38111386999,78.5998433700006,53416.84460712001 2025-04-22,23:16:48.000,112,11066934,13965,0,1745363807,12950.286805529999,78.57164685000316,53416.78871016 2025-04-22,23:16:49.000,112,11066954,14165,0,1745363808,12950.205969809998,78.5645977200038,53416.73980032 2025-04-22,23:16:50.000,112,11066945,14165,0,1745363809,12950.199233499989,78.55049945999781,53416.7677488 2025-04-22,23:16:51.000,112,11066892,13965,0,1745363810,12950.125134089998,78.57869598000252,53416.78172304 2025-04-22,23:16:52.000,112,11066977,14045,0,1745363811,12950.051034679993,78.5645977200038,53416.78172304 2025-04-22,23:16:53.000,112,11066923,14085,0,1745363812,12950.003880509998,78.59279424000124,53416.78871016 2025-04-22,23:16:54.000,112,11066942,14005,0,1745363813,12949.997144200002,78.64213815000403,53416.78172304 2025-04-22,23:16:55.000,112,11066938,14245,0,1745363814,12949.976935270002,78.72672771000362,53416.802684400005 2025-04-22,23:16:56.000,112,11066977,13845,0,1745363815,12949.970198959993,78.78312074999849,53416.78172304 2025-04-22,23:16:57.000,112,11066899,13765,0,1745363816,12950.017353130002,78.87475944000471,53416.66992912 2025-04-22,23:16:58.000,112,11066981,14045,0,1745363817,12950.037562060003,78.98754552000173,53416.71185184 2025-04-22,23:16:59.000,112,11066964,13965,0,1745363818,12950.071243609993,79.04393856000388,53416.72582608001 2025-04-22,23:17:00.000,112,11066949,13965,0,1745363819,12950.098188849988,79.10033159999875,53416.77473592001 2025-04-22,23:17:01.000,112,11066951,14285,0,1745363820,12950.118397779988,79.1919702899977,53416.83762 2025-04-22,23:17:02.000,112,11066949,14165,0,1745363821,12950.111661469993,79.26246158999857,53416.80967152 2025-04-22,23:17:03.000,112,11066942,14005,0,1745363822,12950.118397779988,79.32590376000007,53416.78172304 2025-04-22,23:17:04.000,112,11066997,13965,0,1745363823,12950.098188849988,79.3681985400035,53416.79569728001 2025-04-22,23:17:05.000,112,11066959,14045,0,1745363824,12950.064507299998,79.41754244999902,53416.86556848001 2025-04-22,23:17:06.000,112,11066980,13965,0,1745363825,12950.010616819993,79.43164070999774,53416.83762 2025-04-22,23:17:07.000,112,11066984,14205,0,1745363826,12949.875890620002,79.38934593000158,53416.88652984 2025-04-22,23:17:08.000,112,11066968,13925,0,1745363827,12949.916308480002,79.42459157999838,53416.79569728001 2025-04-22,23:17:09.000,112,11066928,13925,0,1745363828,12949.862417999997,79.37524767000286,53416.77473592001 2025-04-22,23:17:10.000,112,11066928,14325,0,1745363829,12949.848945379992,79.29065811000328,53416.732813200004 2025-04-22,23:17:11.000,112,11066920,13925,0,1745363830,12949.680537629996,79.14967551000154,53416.69787760001 2025-04-22,23:17:12.000,112,11066937,13885,0,1745363831,12949.606438219991,79.14262638000218,53416.83762 2025-04-22,23:17:13.000,112,11066909,14165,0,1745363832,12949.599701909996,79.1567246400009,53416.900504080004 2025-04-22,23:17:14.000,112,11066929,14125,0,1745363833,12949.646856079991,79.14967551000154,53416.99832376 2025-04-22,23:17:15.000,112,11066904,14245,0,1745363834,12949.687273939991,79.1567246400009,53416.900504080004 2025-04-22,23:17:16.000,112,11066933,13965,0,1745363835,12949.801791209997,79.14262638000218,53416.94941392 2025-04-22,23:17:17.000,112,11066963,13925,0,1745363836,12949.916308480002,79.16377377000026,53416.9074912 2025-04-22,23:17:18.000,112,11066925,14085,0,1745363837,12950.084716229998,79.17787202999898,53416.78871016 2025-04-22,23:17:19.000,112,11066896,14085,0,1745363838,12950.246387669999,79.17082289999962,53416.753774560006 2025-04-22,23:17:20.000,112,11066919,13725,0,1745363839,12950.435004349994,79.17787202999898,53416.78871016 2025-04-22,23:17:21.000,112,11066956,13885,0,1745363840,12950.61014841,79.1919702899977,53416.86556848001 2025-04-22,23:17:22.000,112,11066894,14085,0,1745363841,12950.818974019996,79.18492115999834,53416.84460712001 2025-04-22,23:17:23.000,112,11066978,14005,0,1745363842,12951.115371660002,79.17787202999898,53416.76076168 2025-04-22,23:17:24.000,112,11066922,14005,0,1745363843,12951.337669889988,79.16377377000026,53416.76076168 2025-04-22,23:17:25.000,112,11066935,13805,0,1745363844,12951.55996811999,79.11442986000475,53416.753774560006 2025-04-22,23:17:26.000,112,11066945,13925,0,1745363845,12951.78900266,79.08623334000004,53416.76076168 2025-04-22,23:17:27.000,112,11066907,14045,0,1745363846,12951.99109196,79.05098769000324,53416.77473592001 2025-04-22,23:17:28.000,112,11066989,14085,0,1745363847,12952.152763400001,78.96639813000365,53416.872555600006 2025-04-22,23:17:29.000,112,11066970,13845,0,1745363848,12952.341380079997,78.96639813000365,53416.9074912 2025-04-22,23:17:30.000,112,11066944,13885,0,1745363849,12952.489578899993,78.88180857000407,53416.83762 2025-04-22,23:17:31.000,112,11066975,14005,0,1745363850,12952.604096169998,78.73377684000297,53416.95640104 2025-04-22,23:17:32.000,112,11067006,13765,0,1745363851,12952.75903129999,78.66328554000211,53416.88652984 2025-04-22,23:17:33.000,112,11066908,14205,0,1745363852,12952.8263944,78.5645977200038,53416.94941392 2025-04-22,23:17:34.000,112,11066913,14245,0,1745363853,12952.92070273999,78.49410642000294,53416.95640104 2025-04-22,23:17:35.000,112,11066954,13925,0,1745363854,12952.96112059999,78.40951686000335,53416.970375280005 2025-04-22,23:17:36.000,112,11066988,13925,0,1745363855,12952.974593219995,78.33902556000248,53416.99133664001 2025-04-22,23:17:37.000,112,11067000,14005,0,1745363856,12952.994802149995,78.23328861000482,53416.99133664001 2025-04-22,23:17:38.000,112,11066951,13925,0,1745363857,12952.994802149995,78.13460078999924,53417.0472336 2025-04-22,23:17:39.000,112,11066935,13965,0,1745363858,12952.94764798,78.12755165999988,53417.08216920001 2025-04-22,23:17:40.000,112,11066912,13965,0,1745363859,12952.90723012,78.08525688000373,53417.1171048 2025-04-22,23:17:41.000,112,11066940,13885,0,1745363860,12952.853339639994,78.07115861999773,53417.14505328 2025-04-22,23:17:42.000,112,11066942,14005,0,1745363861,12952.79944915999,78.02886384000158,53417.138066160005 2025-04-22,23:17:43.000,112,11066916,14125,0,1745363862,12952.657986649989,78.0429621000003,53417.1520404 2025-04-22,23:17:44.000,112,11066974,14045,0,1745363863,12952.597359859989,78.05706035999901,53417.17300176 2025-04-22,23:17:55.000,112,11066970,14245,0,1745363874,12952.597359859989,78.8113172700032,53417.26383432 2025-04-22,23:17:56.000,112,11066922,13685,0,1745363875,12952.718613439989,78.81836640000256,53417.27780856001 2025-04-22,23:17:57.000,112,11066913,14325,0,1745363876,12952.83986701999,78.75492423000105,53417.29876992001 2025-04-22,23:17:58.000,112,11066944,13965,0,1745363877,12952.92743905,78.76197336000041,53417.24986008001 2025-04-22,23:17:59.000,112,11066947,14125,0,1745363878,12953.04869263,78.72672771000362,53417.24986008001 2025-04-22,23:18:00.000,112,11066934,14085,0,1745363879,12953.14300096999,78.66328554000211,53417.2917828 2025-04-22,23:18:01.000,112,11066949,13725,0,1745363880,12953.230573,78.62803988999804,53417.32671840001 2025-04-22,23:18:02.000,112,11066941,14045,0,1745363881,12953.291199790001,78.60689249999996,53417.354666880005 2025-04-22,23:18:03.000,112,11066949,13845,0,1745363882,12953.385508129992,78.60689249999996,53417.305757040005 2025-04-22,23:18:04.000,112,11066994,14045,0,1745363883,12953.446134919992,78.53640119999909,53417.27082144 2025-04-22,23:18:15.000,112,11066931,14205,0,1745363894,12954.712561200002,78.43771338000079,53417.36864112001 2025-04-22,23:18:16.000,112,11066951,14285,0,1745363895,12954.786660609992,78.40951686000335,53417.38960248 2025-04-22,23:18:17.000,112,11066917,14045,0,1745363896,12954.833814780002,78.32492730000376,53417.39658960001 2025-04-22,23:18:18.000,112,11066989,14245,0,1745363897,12954.833814780002,78.28263252000033,53417.27780856001 2025-04-22,23:18:19.000,112,11066903,13965,0,1745363898,12954.739506439997,78.27558339000097,53417.361654 2025-04-22,23:18:20.000,112,11066889,13925,0,1745363899,12954.665407029992,78.2544360000029,53417.39658960001 2025-04-22,23:18:21.000,112,11066930,14085,0,1745363900,12954.584571309992,78.21919034999883,53417.48742216 2025-04-22,23:18:22.000,112,11066928,14085,0,1745363901,12954.463317729991,78.21214121999947,53417.45947368 2025-04-22,23:18:23.000,112,11066878,13885,0,1745363902,12954.38248200999,78.16984644000331,53417.473447920005 2025-04-22,23:18:24.000,112,11066900,14125,0,1745363903,12954.315118909995,78.13460078999924,53417.44549944001 2025-04-22,23:18:25.000,112,11066897,13925,0,1745363904,12954.22754688,78.1557481800046,53417.41056384 2025-04-22,23:18:26.000,112,11066890,14125,0,1745363905,12954.072611749994,78.05706035999901,53417.45248656 2025-04-22,23:18:27.000,112,11066840,13965,0,1745363906,12953.863786139998,78.05001122999965,53417.55729336 2025-04-22,23:18:28.000,112,11066948,13765,0,1745363907,12953.803159349998,78.06410948999837,53417.5013964 2025-04-22,23:18:29.000,112,11066877,13885,0,1745363908,12953.742532559998,78.03591297000094,53417.543319120006 2025-04-22,23:18:30.000,112,11066902,14205,0,1745363909,12953.715587319988,78.06410948999837,53417.49440928001 2025-04-22,23:18:31.000,112,11066973,14325,0,1745363910,12953.621278979997,78.00066732000414,53417.592228960006 2025-04-22,23:18:32.000,112,11066922,14325,0,1745363911,12953.547179569992,78.03591297000094,53417.592228960006 2025-04-22,23:18:33.000,112,11066878,13885,0,1745363912,12953.567388499992,78.07820775000437,53417.58524184001 2025-04-22,23:18:34.000,112,11066957,14045,0,1745363913,12953.506761709992,78.09230601000309,53417.6062032 2025-04-22,23:18:35.000,112,11066871,14085,0,1745363914,12953.439398609997,78.14869904999796,53417.641138800005 2025-04-22,23:18:36.000,112,11066921,14045,0,1745363915,12953.385508129992,78.19804296000075,53417.61319032001 2025-04-22,23:18:37.000,112,11066930,14165,0,1745363916,12953.291199790001,78.24738687000354,53417.55729336 2025-04-22,23:18:38.000,112,11067005,14005,0,1745363917,12953.156473589996,78.26148513000226,53417.522357760005 2025-04-22,23:18:39.000,112,11066880,14205,0,1745363918,12952.96785691,78.2896816499997,53417.56428048001 2025-04-22,23:18:40.000,112,11066948,13885,0,1745363919,12952.86007594999,78.30377990999841,53417.38960248 2025-04-22,23:18:41.000,112,11066924,14165,0,1745363920,12952.725349749999,78.32492730000376,53417.4315252 2025-04-22,23:18:42.000,112,11066946,14005,0,1745363921,12952.570414619993,78.3178781700044,53417.50838352 2025-04-22,23:18:43.000,112,11066937,13925,0,1745363922,12952.449161039993,78.36722207999992,53417.26383432 2025-04-22,23:18:44.000,112,11067027,14325,0,1745363923,12952.240335429997,78.33197643000312,53417.361654 2025-04-22,23:18:45.000,112,11066874,14165,0,1745363924,12952.098872919996,78.37427120999928,53417.32671840001 2025-04-22,23:18:46.000,112,11067013,13845,0,1745363925,12952.038246129996,78.388369469998,53417.354666880005 2025-04-22,23:18:47.000,112,11066851,13885,0,1745363926,12952.024773509991,78.5011555500023,53417.38261536 2025-04-22,23:18:48.000,112,11066887,14285,0,1745363927,12951.96414671999,78.54345032999845,53417.403576720004 2025-04-22,23:18:49.000,112,11066866,14085,0,1745363928,12952.058455059996,78.51525381000101,53417.354666880005 2025-04-22,23:18:50.000,112,11066856,13965,0,1745363929,12952.132554470001,78.60689249999996,53417.424538080006 2025-04-22,23:18:51.000,112,11066918,14405,0,1745363930,12952.274016980002,78.58574511000188,53417.44549944001 2025-04-22,23:18:52.000,112,11066842,14205,0,1745363931,12952.375061630002,78.5998433700006,53417.354666880005 2025-04-22,23:18:53.000,112,11067003,13885,0,1745363932,12952.496315210003,78.62803988999804,53417.375628240006 2025-04-22,23:18:54.000,112,11066838,14165,0,1745363933,12952.617568789989,78.47295903000486,53417.31973128 2025-04-22,23:18:55.000,112,11066998,14125,0,1745363934,12952.664722959998,78.43771338000079,53417.24986008001 2025-04-22,23:18:56.000,112,11066887,14205,0,1745363935,12952.765767609999,78.40951686000335,53417.32671840001 2025-04-22,23:18:57.000,112,11066989,14125,0,1745363936,12952.77924022999,78.30377990999841,53417.361654 2025-04-22,23:18:58.000,112,11066863,14245,0,1745363937,12952.745558679999,78.29673077999905,53417.26383432 2025-04-22,23:18:59.000,112,11066870,14165,0,1745363938,12952.705140819999,78.14869904999796,53417.34767976001 2025-04-22,23:19:00.000,112,11066924,14285,0,1745363939,12952.718613439989,78.1064042700018,53417.375628240006 2025-04-22,23:19:01.000,112,11066914,13965,0,1745363940,12952.711877129994,78.01476558000286,53417.354666880005 2025-04-22,23:19:02.000,112,11066970,14005,0,1745363941,12952.631041409993,78.00066732000414,53417.354666880005 2025-04-22,23:19:03.000,112,11067033,14205,0,1745363942,12952.610832479993,78.02181471000222,53417.24287296 2025-04-22,23:19:04.000,112,11066860,13965,0,1745363943,12952.543469379998,77.97951992999879,53417.31274416 2025-04-22,23:19:05.000,112,11066962,13885,0,1745363944,12952.496315210003,78.05001122999965,53417.2917828 2025-04-22,23:19:06.000,112,11066888,13885,0,1745363945,12952.388534249993,78.11345340000116,53417.38960248 2025-04-22,23:19:07.000,112,11066807,14085,0,1745363946,12952.287489599992,78.09230601000309,53417.33370552 2025-04-22,23:19:08.000,112,11066864,14045,0,1745363947,12952.206653879992,78.19099383000139,53417.2917828 2025-04-22,23:19:09.000,112,11066944,14045,0,1745363948,12952.024773509991,78.21919034999883,53417.24986008001 2025-04-22,23:19:10.000,112,11066903,14245,0,1745363949,12951.84962945,78.24738687000354,53417.31973128 2025-04-22,23:19:11.000,112,11066926,14045,0,1745363950,12951.64754015,78.31082903999777,53417.26383432 2025-04-22,23:19:12.000,112,11066835,14085,0,1745363951,12951.485868709999,78.23328861000482,53417.24986008001 2025-04-22,23:19:13.000,112,11066875,14125,0,1745363952,12951.182734759997,78.21919034999883,53417.22889872001 2025-04-22,23:19:14.000,112,11066930,14085,0,1745363953,12950.953700220001,78.1557481800046,53417.14505328 2025-04-22,23:19:15.000,112,11067020,14405,0,1745363954,12950.63035734,78.02886384000158,53417.17998888001 2025-04-22,23:19:16.000,112,11066932,14245,0,1745363955,12950.367641249999,77.94427428000199,53417.03325936001 2025-04-22,23:19:17.000,112,11066923,14005,0,1745363956,12950.091452539993,77.86673385000176,53416.98434952 2025-04-22,23:19:18.000,112,11067069,14165,0,1745363957,12949.741164419996,77.78214429000218,53416.9773624 2025-04-22,23:19:19.000,112,11066938,14125,0,1745363958,12949.49192095,77.66935820999788,53416.96338816001 2025-04-22,23:19:20.000,112,11066928,13925,0,1745363959,12949.20225961999,77.70460386000195,53416.93543968 2025-04-22,23:19:21.000,112,11066931,14285,0,1745363960,12948.919334599988,77.6975547300026,53416.921465440006 2025-04-22,23:19:22.000,112,11067005,14285,0,1745363961,12948.730717919992,77.61296517000301,53416.802684400005 2025-04-22,23:19:23.000,112,11066944,13805,0,1745363962,12948.535364930001,77.53542474000278,53416.7677488 2025-04-22,23:19:24.000,112,11066907,14005,0,1745363963,12948.39390242,77.55657213000086,53416.69089048 2025-04-22,23:19:25.000,112,11066969,13965,0,1745363964,12948.238967289995,77.5495230000015,53416.66992912 2025-04-22,23:19:26.000,112,11066870,14285,0,1745363965,12948.21202205,77.52837561000342,53416.60704504001 2025-04-22,23:19:27.000,112,11066932,14285,0,1745363966,12948.117713709995,77.49312995999935,53416.537173840006 2025-04-22,23:19:28.000,112,11066999,14205,0,1745363967,12948.158131569995,77.55657213000086,53416.369482960006 2025-04-22,23:19:29.000,112,11066911,14245,0,1745363968,12948.016669059994,77.55657213000086,53416.46031552001 2025-04-22,23:19:30.000,112,11066890,14045,0,1745363969,12948.09076847,77.60591604000365,53416.418392800006 2025-04-22,23:19:31.000,112,11066888,14245,0,1745363970,12948.00993275,77.60591604000365,53416.34153448001 2025-04-22,23:19:32.000,112,11067002,14045,0,1745363971,12948.13118633,77.73280037999939,53416.348521600004 2025-04-22,23:19:33.000,112,11067005,14005,0,1745363972,12948.16486787999,77.75394777000474,53416.35550872 2025-04-22,23:19:34.000,112,11066885,14045,0,1745363973,12948.198549429995,77.82443906999833,53416.27166328001 2025-04-22,23:19:35.000,112,11066887,14445,0,1745363974,12948.279385149996,77.95837254000071,53416.2786504 2025-04-22,23:19:36.000,112,11066914,14245,0,1745363975,12948.366957179991,77.97247079999943,53416.23672768 2025-04-22,23:19:37.000,112,11066897,14085,0,1745363976,12948.37369349,77.98656905999815,53416.25768904 2025-04-22,23:19:38.000,112,11067048,13845,0,1745363977,12948.461265519996,77.98656905999815,53416.16685648 2025-04-22,23:19:39.000,112,11066928,13925,0,1745363978,12948.542101239997,77.99361819000478,53416.28563752 2025-04-22,23:19:40.000,112,11066884,14045,0,1745363979,12948.595991720002,77.98656905999815,53416.19480496001 2025-04-22,23:19:41.000,112,11066958,14045,0,1745363980,12948.690300059992,77.91607776000455,53416.138908 2025-04-22,23:19:42.000,112,11066859,14085,0,1745363981,12948.771135779993,77.83853733000433,53416.180830720004 2025-04-22,23:19:43.000,112,11066969,13925,0,1745363982,12948.825026259998,77.73984950999875,53416.15288224001 2025-04-22,23:19:44.000,112,11066874,14005,0,1745363983,12948.818289950003,77.68345647000388,53416.138908 2025-04-22,23:19:45.000,112,11066818,14125,0,1745363984,12948.804817329998,77.52132648000406,53416.15986936 2025-04-22,23:19:46.000,112,11066833,14085,0,1745363985,12948.737454230002,77.45788431000256,53416.10397240001 2025-04-22,23:19:47.000,112,11066796,14245,0,1745363986,12948.656618510002,77.41558952999912,53416.131920880005 2025-04-22,23:19:48.000,112,11066888,14205,0,1745363987,12948.589255409992,77.26050866999867,53416.04108832 2025-04-22,23:19:49.000,112,11066974,14245,0,1745363988,12948.494947070001,77.28165606000402,53416.04807544 2025-04-22,23:19:50.000,112,11066905,14165,0,1745363989,12948.33327563,77.1900173699978,53416.02012696 2025-04-22,23:19:51.000,112,11066884,13845,0,1745363990,12948.16486787999,77.21116476000316,53416.02012696 2025-04-22,23:19:52.000,112,11066883,13965,0,1745363991,12948.09076847,77.28165606000402,53415.90833304001 2025-04-22,23:19:53.000,112,11066924,14045,0,1745363992,12947.92236071999,77.31690171000082,53415.915320160006 2025-04-22,23:19:54.000,112,11067016,14165,0,1745363993,12947.740480349989,77.52132648000406,53415.98519136001 2025-04-22,23:19:55.000,112,11066969,13965,0,1745363994,12947.619226770003,77.61296517000301,53415.78256488 2025-04-22,23:19:56.000,112,11066824,14165,0,1745363995,12947.572072599993,77.84558646000369,53415.83147472 2025-04-22,23:19:57.000,112,11067083,14325,0,1745363996,12947.437346400002,77.88083211000048,53415.726667920004 2025-04-22,23:19:58.000,112,11066998,14085,0,1745363997,12947.322829129997,78.02886384000158,53415.65679672 2025-04-22,23:19:59.000,112,11066861,13965,0,1745363998,12947.268938649991,78.2544360000029,53415.69173232001 2025-04-22,23:20:00.000,112,11066833,13885,0,1745363999,12947.235257100001,78.388369469998,53415.57295128001 2025-04-22,23:20:01.000,112,11066887,14245,0,1745364000,12947.140948759996,78.40246773000399,53415.59391264 2025-04-22,23:20:02.000,112,11066907,14045,0,1745364001,12947.09379459,78.52230294000037,53415.48211872001 2025-04-22,23:20:03.000,112,11066914,14245,0,1745364002,12947.0331678,78.65623641000275,53415.5450028 2025-04-22,23:20:04.000,112,11066913,14165,0,1745364003,12946.979277319995,78.80426814000384,53415.52404144001 2025-04-22,23:20:05.000,112,11066961,14045,0,1745364004,12946.95233208,78.86066117999871,53415.45417024001 2025-04-22,23:20:06.000,112,11067027,14165,0,1745364005,12946.938859459995,78.93820160999894,53415.40526040001 2025-04-22,23:20:07.000,112,11066960,14085,0,1745364006,12946.96580469999,79.00869290999981,53415.440196 2025-04-22,23:20:08.000,112,11066884,14285,0,1745364007,12946.94559576999,79.05098769000324,53415.45417024001 2025-04-22,23:20:09.000,112,11066875,14165,0,1745364008,12946.98601362999,79.02279116999853,53415.44718312 2025-04-22,23:20:10.000,112,11066908,14045,0,1745364009,12946.95233208,79.0580368200026,53415.40526040001 2025-04-22,23:20:11.000,112,11066968,14005,0,1745364010,12947.04664041999,78.9593490000043,53415.412247520006 2025-04-22,23:20:12.000,112,11066976,14045,0,1745364011,12947.09379459,78.93820160999894,53415.363337680006 2025-04-22,23:20:13.000,112,11066855,13845,0,1745364012,12947.228520789991,78.88180857000407,53415.28647936001 2025-04-22,23:20:14.000,112,11067004,13845,0,1745364013,12947.336301750001,78.76902248999977,53415.26551800001 2025-04-22,23:20:15.000,112,11066845,14125,0,1745364014,12947.457555330002,78.68443293000018,53415.244556640006 2025-04-22,23:20:16.000,112,11066941,14165,0,1745364015,12947.585545219998,78.5998433700006,53415.25154376 2025-04-22,23:20:17.000,112,11066883,14205,0,1745364016,12947.747216659998,78.36722207999992,53415.26551800001 2025-04-22,23:20:18.000,112,11066915,14085,0,1745364017,12947.888679169999,78.21919034999883,53415.20962104 2025-04-22,23:20:19.000,112,11066834,14165,0,1745364018,12948.02340536999,78.19099383000139,53415.174685440004 2025-04-22,23:20:20.000,112,11066914,14085,0,1745364019,12948.1109774,78.0429621000003,53415.223595280004 2025-04-22,23:20:21.000,112,11066879,13965,0,1745364020,12948.238967289995,77.97951992999879,53415.195646800006 2025-04-22,23:20:22.000,112,11066970,14365,0,1745364021,12948.346748249991,77.97247079999943,53415.13974984 2025-04-22,23:20:23.000,112,11066830,14125,0,1745364022,12948.461265519996,77.88083211000048,53415.04891728001 2025-04-22,23:20:24.000,112,11067022,13925,0,1745364023,12948.562310169997,77.8314881999977,53415.13276272 2025-04-22,23:20:25.000,112,11066906,14365,0,1745364024,12948.629673269992,77.88083211000048,53415.125775600005 2025-04-22,23:20:26.000,112,11067026,13885,0,1745364025,12948.723981609997,77.81034080999962,53415.10481424 2025-04-22,23:20:27.000,112,11066996,14085,0,1745364026,12948.771135779993,77.82443906999833,53415.08385288 2025-04-22,23:20:28.000,112,11066821,14165,0,1745364027,12948.885653049998,77.93017602000327,53415.125775600005 2025-04-22,23:20:29.000,112,11066953,14165,0,1745364028,12948.959752459989,77.95132341000135,53415.11180136 2025-04-22,23:20:30.000,112,11066875,13965,0,1745364029,12949.188787,78.09230601000309,53415.16769832001 2025-04-22,23:20:31.000,112,11066856,14005,0,1745364030,12949.235941169994,78.07115861999773,53415.15372408 2025-04-22,23:20:32.000,112,11066925,14085,0,1745364031,12949.40434891999,78.09230601000309,53415.11878848001 2025-04-22,23:20:33.000,112,11066925,14205,0,1745364032,12949.61317453,78.08525688000373,53415.11878848001 2025-04-22,23:20:34.000,112,11066909,14245,0,1745364033,12949.788318589992,78.08525688000373,53415.195646800006 2025-04-22,23:20:35.000,112,11066910,14005,0,1745364034,12949.855681690002,78.08525688000373,53415.18865968001 2025-04-22,23:20:36.000,112,11066917,14005,0,1745364035,12950.010616819993,77.95837254000071,53415.20962104 2025-04-22,23:20:37.000,112,11066893,14125,0,1745364036,12950.051034679993,78.00066732000414,53415.23756952001 2025-04-22,23:20:38.000,112,11066957,14045,0,1745364037,12950.104925159998,77.87378298000112,53415.223595280004 2025-04-22,23:20:39.000,112,11066890,13805,0,1745364038,12950.138606709988,77.8314881999977,53415.28647936001 2025-04-22,23:20:40.000,112,11066999,14085,0,1745364039,12950.138606709988,77.78919342000154,53415.28647936001 2025-04-22,23:20:41.000,112,11066997,13845,0,1745364040,12950.077979919988,77.7962425500009,53415.27949224 2025-04-22,23:20:42.000,112,11067061,14205,0,1745364041,12950.125134089998,77.75394777000474,53415.28647936001 2025-04-22,23:20:43.000,112,11066893,14125,0,1745364042,12950.192497189993,77.80329168000026,53415.33538920001 2025-04-22,23:20:44.000,112,11066983,14245,0,1745364043,12950.246387669999,77.73280037999939,53415.39827328 2025-04-22,23:20:45.000,112,11066926,13965,0,1745364044,12950.347432319999,77.86673385000176,53415.363337680006 2025-04-22,23:20:46.000,112,11066967,14325,0,1745364045,12950.46194958999,77.88788123999984,53415.3703248 2025-04-22,23:20:47.000,112,11066944,14005,0,1745364046,12950.66403888999,77.97951992999879,53415.342376320004 2025-04-22,23:20:48.000,112,11066890,14325,0,1745364047,12950.74487460999,78.05706035999901,53415.3703248 2025-04-22,23:20:49.000,112,11066884,14165,0,1745364048,12951.014327010002,78.07115861999773,53415.30744072 2025-04-22,23:20:50.000,112,11066861,13885,0,1745364049,12951.250097859993,78.12050253000052,53415.363337680006 2025-04-22,23:20:51.000,112,11066951,14125,0,1745364050,12951.499341329989,78.14869904999796,53415.42622176 2025-04-22,23:20:52.000,112,11066878,14205,0,1745364051,12951.68795801,78.16984644000331,53415.44718312 2025-04-22,23:20:53.000,112,11066955,14205,0,1745364052,12951.977619339996,78.17689557000267,53415.45417024001 2025-04-22,23:20:54.000,112,11066891,14285,0,1745364053,12952.179708639997,78.14869904999796,53415.43320888001 2025-04-22,23:20:55.000,112,11066896,14285,0,1745364054,12952.395270560002,78.13460078999924,53415.531028560006 2025-04-22,23:20:56.000,112,11066943,14365,0,1745364055,12952.597359859989,78.13460078999924,53415.614874 2025-04-22,23:20:57.000,112,11066952,13885,0,1745364056,12952.644514029998,78.05001122999965,53415.614874 2025-04-22,23:20:58.000,112,11066901,14325,0,1745364057,12952.785976539999,78.02886384000158,53415.67077096001 2025-04-22,23:20:59.000,112,11066993,14045,0,1745364058,12952.88028487999,77.95837254000071,53415.71269368 2025-04-22,23:21:00.000,112,11066855,14445,0,1745364059,12952.934175359995,77.96542167000007,53415.73365504 2025-04-22,23:21:01.000,112,11066957,14485,0,1745364060,12952.96112059999,77.94427428000199,53415.78256488 2025-04-22,23:21:02.000,112,11066899,13885,0,1745364061,12952.893757499995,77.82443906999833,53415.845448960004 2025-04-22,23:21:03.000,112,11066837,14005,0,1745364062,12952.94091166999,77.7609969000041,53415.88737168001 2025-04-22,23:21:04.000,112,11066940,14045,0,1745364063,12952.94091166999,77.78919342000154,53415.97820424 2025-04-22,23:21:05.000,112,11066945,14085,0,1745364064,12952.98132952999,77.6975547300026,53416.02711408001 2025-04-22,23:21:06.000,112,11067007,14285,0,1745364065,12953.035220009995,77.66230907999852,53416.013139840004 2025-04-22,23:21:07.000,112,11066895,14205,0,1745364066,12953.08237417999,77.63411256000109,53416.00615272001 2025-04-22,23:21:08.000,112,11066824,14085,0,1745364067,12953.095846799995,77.62001430000237,53416.0690368 2025-04-22,23:21:09.000,112,11066978,13965,0,1745364068,12953.277727169996,77.57067038999958,53416.0690368 2025-04-22,23:21:10.000,112,11066956,13965,0,1745364069,12953.385508129992,77.6482108199998,53416.15288224001 2025-04-22,23:21:11.000,112,11066908,14245,0,1745364070,12953.479816469997,77.57771951999894,53416.19480496001 2025-04-22,23:21:12.000,112,11066988,13925,0,1745364071,12953.574124810002,77.63411256000109,53416.2087792 2025-04-22,23:21:13.000,112,11066929,14325,0,1745364072,12953.641487909998,77.66230907999852,53416.14589512 2025-04-22,23:21:14.000,112,11066942,14245,0,1745364073,12953.729059939993,77.69050560000323,53416.15986936 2025-04-22,23:21:15.000,112,11067002,14085,0,1745364074,12953.729059939993,77.7609969000041,53416.24371480001 2025-04-22,23:21:16.000,112,11066921,13965,0,1745364075,12953.762741489998,77.80329168000026,53416.299611760005 2025-04-22,23:21:17.000,112,11066979,14325,0,1745364076,12953.803159349998,77.81034080999962,53416.28563752 2025-04-22,23:21:18.000,112,11066915,14045,0,1745364077,12953.782950419998,77.81034080999962,53416.29262464001 2025-04-22,23:21:19.000,112,11066969,14125,0,1745364078,12953.803159349998,77.90197949999856,53416.34153448001 2025-04-22,23:21:20.000,112,11066899,14005,0,1745364079,12953.857049829989,77.94427428000199,53416.33454736 2025-04-22,23:21:21.000,112,11066927,14005,0,1745364080,12953.924412929999,78.02181471000222,53416.30659888 2025-04-22,23:21:22.000,112,11066914,14165,0,1745364081,12953.951358169994,78.06410948999837,53416.348521600004 2025-04-22,23:21:23.000,112,11066946,14565,0,1745364082,12954.11976591999,78.08525688000373,53416.369482960006 2025-04-22,23:21:24.000,112,11066853,14165,0,1745364083,12954.193865329995,78.13460078999924,53416.34153448001 2025-04-22,23:21:35.000,112,11066901,14005,0,1745364094,12955.3861922,78.14869904999796,53416.704864720006 2025-04-22,23:21:36.000,112,11066885,14165,0,1745364095,12955.44681899,78.21214121999947,53416.64198064 2025-04-22,23:21:37.000,112,11066973,13885,0,1745364096,12955.48723685,78.31082903999777,53416.77473592001 2025-04-22,23:21:38.000,112,11066919,14125,0,1745364097,12955.534391019995,78.34607469000184,53416.78871016 2025-04-22,23:21:39.000,112,11066823,14165,0,1745364098,12955.60849043,78.3531238200012,53416.921465440006 2025-04-22,23:21:40.000,112,11066924,14245,0,1745364099,12955.662380909991,78.42361512000207,53416.94242680001 2025-04-22,23:21:41.000,112,11066863,14085,0,1745364100,12955.857733899997,78.51525381000101,53416.92845256 2025-04-22,23:21:42.000,112,11066928,14405,0,1745364101,12956.053086890002,78.57869598000252,53417.0472336 2025-04-22,23:21:43.000,112,11066917,14325,0,1745364102,12956.208022019993,78.54345032999845,53417.138066160005 2025-04-22,23:21:44.000,112,11066967,14125,0,1745364103,12956.39663869999,78.51525381000101,53417.21492448 2025-04-22,23:21:45.000,112,11066849,14005,0,1745364104,12956.61893692999,78.51525381000101,53417.207937360006 2025-04-22,23:21:46.000,112,11066846,14165,0,1745364105,12956.82102622999,78.55049945999781,53417.2219116 2025-04-22,23:21:47.000,112,11066904,14045,0,1745364106,12956.922070879991,78.5645977200038,53417.32671840001 2025-04-22,23:21:48.000,112,11066936,14125,0,1745364107,12957.097214939997,78.52230294000037,53417.36864112001 2025-04-22,23:21:49.000,112,11066882,13965,0,1745364108,12957.204995899992,78.60689249999996,53417.45248656 2025-04-22,23:21:50.000,112,11066899,14165,0,1745364109,12957.130896490002,78.54345032999845,53417.55030624 2025-04-22,23:21:51.000,112,11066868,14045,0,1745364110,12957.090478630002,78.48705729000358,53417.59921608 2025-04-22,23:21:52.000,112,11066860,14005,0,1745364111,12956.975961359996,78.48000816000422,53417.62017744 2025-04-22,23:21:53.000,112,11066858,14245,0,1745364112,12956.84123515999,78.48705729000358,53417.71799712 2025-04-22,23:21:54.000,112,11066981,14085,0,1745364113,12956.60546431,78.54345032999845,53417.738958480004 2025-04-22,23:21:55.000,112,11066902,14245,0,1745364114,12956.349484529994,78.48000816000422,53417.83677816 2025-04-22,23:21:56.000,112,11066813,14005,0,1745364115,12956.093504750002,78.53640119999909,53417.8158168 2025-04-22,23:21:57.000,112,11066858,14165,0,1745364116,12955.877942829997,78.5998433700006,53417.82280392 2025-04-22,23:21:58.000,112,11066883,14245,0,1745364117,12955.62196304999,78.51525381000101,53417.77389408 2025-04-22,23:21:59.000,112,11066860,13885,0,1745364118,12955.40640113,78.54345032999845,53417.89966224001 2025-04-22,23:22:00.000,112,11067023,14125,0,1745364119,12955.204311829999,78.69148205999954,53417.82280392 2025-04-22,23:22:01.000,112,11066969,14245,0,1745364120,12955.022431459998,78.67738380000083,53417.738958480004 2025-04-22,23:22:02.000,112,11066857,14165,0,1745364121,12954.914650500003,78.69148205999954,53417.7459456 2025-04-22,23:22:03.000,112,11066897,14285,0,1745364122,12954.793396920002,78.82541553000192,53417.77389408 2025-04-22,23:22:04.000,112,11066919,14085,0,1745364123,12954.766451679992,78.81836640000256,53417.87171376001 2025-04-22,23:22:05.000,112,11066920,14165,0,1745364124,12954.854023710002,78.93820160999894,53417.75293272001 2025-04-22,23:22:06.000,112,11066902,13845,0,1745364125,12954.860760019998,78.99459465000109,53417.82979104001 2025-04-22,23:22:07.000,112,11066891,14005,0,1745364126,12954.928123119993,79.18492115999834,53417.738958480004 2025-04-22,23:22:08.000,112,11066932,13885,0,1745364127,12954.934859429988,79.22721594000177,53417.76690696 2025-04-22,23:22:09.000,112,11066828,13965,0,1745364128,12954.941595739998,79.28360898000392,53417.61319032001 2025-04-22,23:22:10.000,112,11066884,14045,0,1745364129,12955.022431459998,79.41049331999966,53417.6760744 2025-04-22,23:22:11.000,112,11066849,14005,0,1745364130,12955.008958839993,79.46688636000181,53417.66908728 2025-04-22,23:22:12.000,112,11066858,13885,0,1745364131,12955.096530869989,79.5514759200014,53417.66908728 2025-04-22,23:22:13.000,112,11066912,14205,0,1745364132,12955.170630279994,79.63606548000098,53417.72498424 2025-04-22,23:22:14.000,112,11066920,14365,0,1745364133,12955.29862016999,79.63606548000098,53417.71799712 2025-04-22,23:22:15.000,112,11066893,14085,0,1745364134,12955.44008267999,79.67131112999778,53417.84376528 2025-04-22,23:22:16.000,112,11067008,14125,0,1745364135,12955.60175411999,79.70655678000185,53417.87171376001 2025-04-22,23:22:17.000,112,11066828,14205,0,1745364136,12955.716271389996,79.69245852000313,53417.86472664 2025-04-22,23:22:18.000,112,11066983,13925,0,1745364137,12955.810579730001,79.6149180900029,53417.91363648 2025-04-22,23:22:19.000,112,11066870,14165,0,1745364138,12956.039614269997,79.57967243999883,53417.927610720006 2025-04-22,23:22:20.000,112,11066893,13885,0,1745364139,12956.187813089993,79.55852505000075,53418.01145616 2025-04-22,23:22:21.000,112,11066937,14085,0,1745364140,12956.261912499998,79.45278810000309,53418.10228872 2025-04-22,23:22:22.000,112,11066849,14085,0,1745364141,12956.288857739994,79.39639506000094,53418.06735312001 2025-04-22,23:22:23.000,112,11067012,14165,0,1745364142,12956.295594049989,79.304756370002,53417.94158496 2025-04-22,23:22:24.000,112,11066775,14085,0,1745364143,12956.43705655999,79.22016681000241,53418.03940464001 2025-04-22,23:22:25.000,112,11066966,14325,0,1745364144,12956.423583939999,79.14967551000154,53418.08831448001 2025-04-22,23:22:26.000,112,11066807,14045,0,1745364145,12956.329275599994,79.07918421000068,53418.18613416001 2025-04-22,23:22:27.000,112,11066851,14045,0,1745364146,12956.201285709998,79.00164378000045,53418.23504400001 2025-04-22,23:22:28.000,112,11066885,14285,0,1745364147,12956.032877960002,78.88885770000343,53418.22805688 2025-04-22,23:22:29.000,112,11066914,14085,0,1745364148,12955.803843419992,78.87475944000471,53418.193121280005 2025-04-22,23:22:30.000,112,11066909,14125,0,1745364149,12955.615226739996,78.92410335000022,53418.242031120004 2025-04-22,23:22:31.000,112,11066866,14285,0,1745364150,12955.271674929994,78.91705422000086,53418.29792808 2025-04-22,23:22:32.000,112,11066957,14085,0,1745364151,12954.995486219988,78.93820160999894,53418.25600536001 2025-04-22,23:22:33.000,112,11066966,14245,0,1745364152,12954.746242749992,79.01574203999917,53418.22805688 2025-04-22,23:22:34.000,112,11066860,14205,0,1745364153,12954.395954629996,79.01574203999917,53418.22805688 2025-04-22,23:22:35.000,112,11066915,14005,0,1745364154,12954.193865329995,79.07213508000132,53418.17215992 2025-04-22,23:22:36.000,112,11066949,14245,0,1745364155,12953.931149239994,79.17787202999898,53418.144211440005 2025-04-22,23:22:37.000,112,11066909,14245,0,1745364156,12953.695378390003,79.24131420000049,53418.22106976 2025-04-22,23:22:38.000,112,11066778,14205,0,1745364157,12953.513498020002,79.3681985400035,53418.11626296001 2025-04-22,23:22:39.000,112,11066890,14125,0,1745364158,12953.479816469997,79.45983723000245,53418.095301600006 2025-04-22,23:22:40.000,112,11066932,14165,0,1745364159,12953.365299199992,79.56557418000011,53418.12325008 2025-04-22,23:22:41.000,112,11066944,14085,0,1745364160,12953.297936099996,79.79819547000079,53418.08132736 2025-04-22,23:22:42.000,112,11066855,14005,0,1745364161,12953.244045619991,79.748851559998,53417.96953344001 2025-04-22,23:22:43.000,112,11066920,13925,0,1745364162,12953.156473589996,79.88278503000038,53417.89966224001 2025-04-22,23:22:44.000,112,11066903,14085,0,1745364163,12953.06890156,79.93917807000253,53417.82979104001 2025-04-22,23:22:45.000,112,11066827,14205,0,1745364164,12952.90723012,80.04491502000019,53417.857739520005 2025-04-22,23:22:46.000,112,11066792,14205,0,1745364165,12952.86007594999,80.12950457999978,53417.808829680005 2025-04-22,23:22:47.000,112,11066899,13965,0,1745364166,12952.631041409993,80.20704501,53417.76690696 2025-04-22,23:22:48.000,112,11066985,14245,0,1745364167,12952.516524139988,80.13655370999913,53417.80184256001 2025-04-22,23:22:49.000,112,11066971,14285,0,1745364168,12952.402006869997,80.15770110000449,53417.66908728 2025-04-22,23:22:50.000,112,11066953,14405,0,1745364169,12952.213390190002,80.22114326999872,53417.61319032001 2025-04-22,23:22:51.000,112,11066788,14085,0,1745364170,12952.085400299991,80.27753631000087,53417.522357760005 2025-04-22,23:22:52.000,112,11066990,14245,0,1745364171,12952.071927680001,80.25638892000279,53417.49440928001 2025-04-22,23:22:53.000,112,11066958,13725,0,1745364172,12951.94393778999,80.27753631000087,53417.43851232 2025-04-22,23:22:54.000,112,11066911,14005,0,1745364173,12951.9506741,80.33392935000302,53417.36864112001 2025-04-22,23:22:55.000,112,11066947,14085,0,1745364174,12951.937201479996,80.29868369999895,53417.26383432 2025-04-22,23:22:56.000,112,11066842,13885,0,1745364175,12952.105609229991,80.32688022000366,53417.27780856001 2025-04-22,23:22:57.000,112,11066977,14445,0,1745364176,12952.172972330001,80.24229066000407,53417.2917828 2025-04-22,23:22:58.000,112,11066959,14085,0,1745364177,12952.334643770002,80.1083571900017,53417.2917828 2025-04-22,23:22:59.000,112,11066906,14125,0,1745364178,12952.556941999988,80.17884849000257,53417.256847200006 2025-04-22,23:23:00.000,112,11066860,14485,0,1745364179,12952.725349749999,80.06606240999827,53417.20095024001 2025-04-22,23:23:01.000,112,11066879,14045,0,1745364180,12952.90723012,79.93917807000253,53417.13107904001 2025-04-22,23:23:02.000,112,11066902,14045,0,1745364181,12953.116055729995,79.80524460000015,53417.11011768001 2025-04-22,23:23:03.000,112,11066844,14365,0,1745364182,12953.19015514,79.74180242999864,53417.08216920001 2025-04-22,23:23:04.000,112,11066873,14125,0,1745364183,12953.284463479991,79.64311461000034,53417.02627224 2025-04-22,23:23:05.000,112,11066806,13965,0,1745364184,12953.291199790001,79.54442679000203,53416.98434952 2025-04-22,23:23:06.000,112,11066997,14165,0,1745364185,12953.230573,79.5021320099986,53417.089156320006 2025-04-22,23:23:07.000,112,11066827,14365,0,1745364186,12953.10258310999,79.35410028000479,53416.900504080004 2025-04-22,23:23:08.000,112,11066992,14005,0,1745364187,12952.98806584,79.34705114999815,53416.95640104 2025-04-22,23:23:09.000,112,11066779,14045,0,1745364188,12952.75903129999,79.2554124599992,53416.80967152 2025-04-22,23:23:10.000,112,11066864,14245,0,1745364189,12952.536733069988,79.22016681000241,53416.81665864 2025-04-22,23:23:11.000,112,11066810,13965,0,1745364190,12952.274016980002,79.24836332999985,53416.82364576001 2025-04-22,23:23:12.000,112,11066988,14245,0,1745364191,12951.99109196,79.34000201999879,53416.732813200004 2025-04-22,23:23:13.000,112,11066896,14285,0,1745364192,12951.72163955999,79.29065811000328,53416.64198064 2025-04-22,23:23:14.000,112,11066930,14045,0,1745364193,12951.452187159994,79.33295288999943,53416.78172304 2025-04-22,23:23:25.000,112,11066942,14005,0,1745364204,12950.536048999995,81.01769495999906,53416.04108832 2025-04-22,23:23:26.000,112,11066919,14285,0,1745364205,12950.50910376,81.29966016000253,53415.93628152001 2025-04-22,23:23:27.000,112,11066821,14085,0,1745364206,12950.475422209995,81.51818319000449,53415.85942320001 2025-04-22,23:23:28.000,112,11066776,14205,0,1745364207,12950.495631139995,81.6803131800043,53415.80352624 2025-04-22,23:23:29.000,112,11066782,14205,0,1745364208,12950.44847697,81.80014839000069,53415.74064216001 2025-04-22,23:23:30.000,112,11066834,13885,0,1745364209,12950.42826804,81.78605013000197,53415.67077096001 2025-04-22,23:23:31.000,112,11066918,14085,0,1745364210,12950.475422209995,81.83539404000476,53415.56596416 2025-04-22,23:23:32.000,112,11066811,14405,0,1745364211,12950.48889483,81.70146057000238,53415.579938400006 2025-04-22,23:23:33.000,112,11066958,13925,0,1745364212,12950.54952162,81.57457622999937,53415.44718312 2025-04-22,23:23:34.000,112,11066959,14205,0,1745364213,12950.616884719995,81.51818319000449,53415.44718312 2025-04-22,23:23:35.000,112,11066976,14045,0,1745364214,12950.805501399991,81.32080755000061,53415.412247520006 2025-04-22,23:23:36.000,112,11066944,14085,0,1745364215,12950.946963909992,81.11638278000464,53415.244556640006 2025-04-22,23:23:37.000,112,11066988,14325,0,1745364216,12951.088426419992,80.88376149000396,53415.31442784001 2025-04-22,23:23:38.000,112,11066781,14045,0,1745364217,12951.216416310002,80.73572976000287,53415.28647936001 2025-04-22,23:23:39.000,112,11066891,14125,0,1745364218,12951.438714539989,80.51015760000155,53415.2305824 2025-04-22,23:23:40.000,112,11066923,14125,0,1745364219,12951.58017704999,80.36212587000045,53415.13276272 2025-04-22,23:23:41.000,112,11066947,14005,0,1745364220,12951.72837587,80.20704501,53415.11180136 2025-04-22,23:23:42.000,112,11066921,14005,0,1745364221,12951.76205741999,80.0731115400049,53415.11878848001 2025-04-22,23:23:43.000,112,11066963,14245,0,1745364222,12951.78900266,79.90393241999845,53415.125775600005 2025-04-22,23:23:44.000,112,11066950,14045,0,1745364223,12951.775530039995,79.8616376400023,53414.9860332 2025-04-22,23:23:45.000,112,11066965,14125,0,1745364224,12951.72163955999,79.88278503000038,53414.95109760001 2025-04-22,23:23:46.000,112,11066915,14125,0,1745364225,12951.62733122,79.762949820004,53415.03494304 2025-04-22,23:23:47.000,112,11066930,14005,0,1745364226,12951.405032989998,79.8616376400023,53414.86725216 2025-04-22,23:23:48.000,112,11066955,13885,0,1745364227,12951.297252029988,79.84753938000358,53414.80436808 2025-04-22,23:23:49.000,112,11066903,14205,0,1745364228,12951.169262139992,79.88278503000038,53414.79738096 2025-04-22,23:23:50.000,112,11066984,14085,0,1745364229,12951.088426419992,80.01671850000275,53414.7764196 2025-04-22,23:23:51.000,112,11066876,14085,0,1745364230,12950.933491290001,80.1083571900017,53414.692574160006 2025-04-22,23:23:52.000,112,11066967,14285,0,1745364231,12950.926754979992,80.15065196999785,53414.622702960005 2025-04-22,23:23:53.000,112,11066888,14085,0,1745364232,12950.83244664,80.19999588000064,53414.5318704 2025-04-22,23:23:54.000,112,11066890,14165,0,1745364233,12950.879600809996,80.24933979000343,53414.552831760004 2025-04-22,23:23:55.000,112,11067025,14565,0,1745364234,12950.79202878,80.27048718000151,53414.41308936 2025-04-22,23:23:56.000,112,11066961,14245,0,1745364235,12950.872864500001,80.24229066000407,53414.42007648 2025-04-22,23:23:57.000,112,11066945,14085,0,1745364236,12950.946963909992,80.18589762000192,53414.36417952 2025-04-22,23:23:58.000,112,11066838,13685,0,1745364237,12950.960436529997,80.12950457999978,53414.29430832 2025-04-22,23:23:59.000,112,11066893,14325,0,1745364238,12950.920018669996,80.05901327999891,53414.29430832 2025-04-22,23:24:00.000,112,11066983,14245,0,1745364239,12950.872864500001,79.95327633000124,53414.2523856 2025-04-22,23:24:01.000,112,11066925,14085,0,1745364240,12950.913282360001,79.79114634000143,53414.2523856 2025-04-22,23:24:02.000,112,11067041,14045,0,1745364241,12950.852655570001,79.79114634000143,53414.20347576 2025-04-22,23:24:03.000,112,11066948,14125,0,1745364242,12950.798765089996,79.67131112999778,53414.15456592 2025-04-22,23:24:04.000,112,11066994,14405,0,1745364243,12950.657302579995,79.62901635000162,53414.10565608 2025-04-22,23:24:05.000,112,11066954,14245,0,1745364244,12950.61014841,79.58672156999819,53414.0777076 2025-04-22,23:24:06.000,112,11066879,14085,0,1745364245,12950.56973055,79.45983723000245,53413.99386216001 2025-04-22,23:24:07.000,112,11066946,14125,0,1745364246,12950.556257929995,79.49508287999925,53413.95892656 2025-04-22,23:24:08.000,112,11066926,13925,0,1745364247,12950.515840069995,79.43868984000437,53413.88905536 2025-04-22,23:24:09.000,112,11066991,13725,0,1745364248,12950.42826804,79.44573897000373,53413.7982228 2025-04-22,23:24:10.000,112,11066961,14045,0,1745364249,12950.44847697,79.39639506000094,53413.833158400004 2025-04-22,23:24:11.000,112,11066837,14045,0,1745364250,12950.50910376,79.36114941000415,53413.91001672 2025-04-22,23:24:12.000,112,11066969,14445,0,1745364251,12950.515840069995,79.3681985400035,53413.735338720006 2025-04-22,23:24:13.000,112,11066863,13965,0,1745364252,12950.73140199,79.31180550000136,53413.58860920001 2025-04-22,23:24:14.000,112,11066962,13885,0,1745364253,12950.825710329991,79.33295288999943,53413.70739024001 2025-04-22,23:24:15.000,112,11066890,13845,0,1745364254,12950.899809739996,79.26951071999792,53413.58162208 2025-04-22,23:24:16.000,112,11066870,13845,0,1745364255,12951.027799629992,79.26246158999857,53413.5536736 2025-04-22,23:24:17.000,112,11066936,13965,0,1745364256,12951.054744870002,79.26951071999792,53413.57463496 2025-04-22,23:24:18.000,112,11066985,14125,0,1745364257,12951.108635349992,79.29770724000264,53413.65149328 2025-04-22,23:24:19.000,112,11066907,14245,0,1745364258,12951.115371660002,79.24836332999985,53413.57463496 2025-04-22,23:24:20.000,112,11067014,14005,0,1745364259,12951.142316899997,79.23426507000113,53413.70040312 2025-04-22,23:24:21.000,112,11066913,13845,0,1745364260,12951.196207380002,79.29065811000328,53413.70739024001 2025-04-22,23:24:22.000,112,11067019,13725,0,1745364261,12951.189471069993,79.14967551000154,53413.70040312 2025-04-22,23:24:23.000,112,11067000,14125,0,1745364262,12951.108635349992,79.03688943000452,53413.67245464 2025-04-22,23:24:24.000,112,11066883,13965,0,1745364263,12951.128844279992,78.89590683000279,53413.52572512 2025-04-22,23:24:25.000,112,11066924,14085,0,1745364264,12951.142316899997,78.74787510000169,53413.448866800005 2025-04-22,23:24:26.000,112,11066887,13725,0,1745364265,12951.014327010002,78.42361512000207,53413.21829184 2025-04-22,23:24:27.000,112,11066899,14005,0,1745364266,12950.374377559994,77.8596847200024,53413.13444640001 2025-04-22,23:24:28.000,112,11066938,13925,0,1745364267,12950.50236744999,78.03591297000094,53413.42091832001 2025-04-22,23:24:29.000,112,11066880,13965,0,1745364268,12950.69098413,78.21214121999947,53413.45585392 2025-04-22,23:24:30.000,112,11066937,14165,0,1745364269,12950.77181985,78.24738687000354,53413.49078952001 2025-04-22,23:24:31.000,112,11066922,14245,0,1745364270,12950.920018669996,78.22623947999818,53413.497776640004 2025-04-22,23:24:32.000,112,11066992,14005,0,1745364271,12951.007590699992,78.26853426000162,53413.546686480004 2025-04-22,23:24:33.000,112,11066941,13845,0,1745364272,12951.128844279992,78.3178781700044,53413.56066072001 2025-04-22,23:24:34.000,112,11066906,13885,0,1745364273,12951.297252029988,78.36722207999992,53413.5536736 2025-04-22,23:24:35.000,112,11066944,14245,0,1745364274,12951.492605019994,78.36017295000056,53413.52572512 2025-04-22,23:24:36.000,112,11066984,13725,0,1745364275,12951.64080383999,78.40951686000335,53413.5536736 2025-04-22,23:24:37.000,112,11066911,14205,0,1745364276,12951.755321109995,78.40246773000399,53413.58860920001 2025-04-22,23:24:38.000,112,11066921,14205,0,1745364277,12951.84289313999,78.4518116399995,53413.57463496 2025-04-22,23:24:39.000,112,11066926,14085,0,1745364278,12951.896783619995,78.44476251000015,53413.60258344 2025-04-22,23:24:40.000,112,11066927,14125,0,1745364279,12951.997828269996,78.52230294000037,53413.567647840006 2025-04-22,23:24:41.000,112,11066867,14405,0,1745364280,12952.018037199996,78.5645977200038,53413.60258344 2025-04-22,23:24:42.000,112,11066915,14165,0,1745364281,12952.024773509991,78.5998433700006,53413.65848040001 2025-04-22,23:24:43.000,112,11066922,14005,0,1745364282,12952.024773509991,78.62099075999868,53413.65848040001 2025-04-22,23:24:44.000,112,11066919,14085,0,1745364283,12952.01130089,78.64213815000403,53413.7632872 2025-04-22,23:24:45.000,112,11066938,14045,0,1745364284,12952.024773509991,78.65623641000275,53413.81219704 2025-04-22,23:24:46.000,112,11066871,14045,0,1745364285,12951.93046517,78.65623641000275,53413.7982228 2025-04-22,23:24:47.000,112,11066884,14085,0,1745364286,12951.916992549995,78.62099075999868,53413.81219704 2025-04-22,23:24:48.000,112,11066906,14045,0,1745364287,12951.856365759995,78.55754859000444,53413.882068240004 2025-04-22,23:24:49.000,112,11066905,14165,0,1745364288,12951.815947899995,78.45886076999886,53413.86110688 2025-04-22,23:24:50.000,112,11066904,14045,0,1745364289,12951.755321109995,78.44476251000015,53413.882068240004 2025-04-22,23:24:51.000,112,11066900,14085,0,1745364290,12951.68122169999,78.33902556000248,53413.94495232001 2025-04-22,23:24:52.000,112,11066942,14245,0,1745364291,12951.654276459994,78.19804296000075,53413.98687504 2025-04-22,23:24:53.000,112,11066887,14245,0,1745364292,12951.62059490999,78.09230601000309,53414.0078364 2025-04-22,23:24:54.000,112,11066915,14085,0,1745364293,12951.60038597999,78.0429621000003,53414.0078364 2025-04-22,23:24:55.000,112,11066915,14085,0,1745364294,12951.546495499999,77.96542167000007,53414.08469472 2025-04-22,23:24:56.000,112,11066903,14285,0,1745364295,12951.512813949994,77.88083211000048,53414.10565608 2025-04-22,23:24:57.000,112,11066866,13925,0,1745364296,12951.472396089994,77.85263559000305,53414.12661744 2025-04-22,23:24:58.000,112,11066909,14085,0,1745364297,12951.458923469989,77.84558646000369,53414.09168184001 2025-04-22,23:24:59.000,112,11066903,13885,0,1745364298,12951.405032989998,77.78214429000218,53414.14059168001 2025-04-22,23:25:00.000,112,11066906,14085,0,1745364299,12951.405032989998,77.82443906999833,53414.13360456 2025-04-22,23:25:01.000,112,11066908,13925,0,1745364300,12951.384824059998,77.88083211000048,53414.16155304001 2025-04-22,23:25:02.000,112,11066944,13965,0,1745364301,12951.391560369993,77.88083211000048,53414.189501520006 2025-04-22,23:25:03.000,112,11066886,13565,0,1745364302,12951.391560369993,77.95132341000135,53414.09866896 2025-04-22,23:25:04.000,112,11066890,14165,0,1745364303,12951.378087749988,77.99361819000478,53414.09168184001 2025-04-22,23:25:05.000,112,11066888,14125,0,1745364304,12951.438714539989,78.07115861999773,53414.08469472 2025-04-22,23:25:06.000,112,11066939,13645,0,1745364305,12951.506077639999,78.17689557000267,53414.08469472 2025-04-22,23:25:07.000,112,11066921,13805,0,1745364306,12951.553231809994,78.19099383000139,53414.19648864 2025-04-22,23:25:08.000,112,11066915,14245,0,1745364307,12951.634067529994,78.24738687000354,53414.14059168001 2025-04-22,23:25:09.000,112,11066917,13565,0,1745364308,12951.72837587,78.3178781700044,53414.16155304001 2025-04-22,23:25:10.000,112,11066879,14045,0,1745364309,12951.856365759995,78.36017295000056,53414.16155304001 2025-04-22,23:25:11.000,112,11066889,14405,0,1745364310,12951.88331099999,78.39541860000463,53414.20347576 2025-04-22,23:25:12.000,112,11066909,13965,0,1745364311,12951.957410409996,78.45886076999886,53414.20347576 2025-04-22,23:25:13.000,112,11066879,14045,0,1745364312,12952.071927680001,78.48705729000358,53414.20347576 2025-04-22,23:25:14.000,112,11066920,14245,0,1745364313,12952.152763400001,78.52230294000037,53414.19648864 2025-04-22,23:25:15.000,112,11066940,14245,0,1745364314,12952.193181260001,78.52935206999973,53414.30828256001 2025-04-22,23:25:16.000,112,11066876,13765,0,1745364315,12952.348116389992,78.60689249999996,53414.27334696 2025-04-22,23:25:17.000,112,11066832,13925,0,1745364316,12952.435688420002,78.57164685000316,53414.21046288001 2025-04-22,23:25:18.000,112,11066896,13845,0,1745364317,12952.509787829993,78.55754859000444,53414.336231040004 2025-04-22,23:25:19.000,112,11066852,13885,0,1745364318,12952.631041409993,78.59279424000124,53414.357192400006 2025-04-22,23:25:20.000,112,11066863,14085,0,1745364319,12952.705140819999,78.5645977200038,53414.4619992 2025-04-22,23:25:21.000,112,11066868,14005,0,1745364320,12952.79944915999,78.48000816000422,53414.44103784 2025-04-22,23:25:22.000,112,11066876,14165,0,1745364321,12952.934175359995,78.46590989999822,53414.503921920004 2025-04-22,23:25:23.000,112,11066885,14125,0,1745364322,12953.095846799995,78.40246773000399,53414.48296056 2025-04-22,23:25:24.000,112,11066881,14285,0,1745364323,12953.095846799995,78.29673077999905,53414.55981888 2025-04-22,23:25:25.000,112,11066878,13885,0,1745364324,12953.18341882999,78.16279731000395,53414.46898632 2025-04-22,23:25:26.000,112,11066870,14165,0,1745364325,12953.12952835,77.97951992999879,53414.524883280006 2025-04-22,23:25:27.000,112,11066843,14125,0,1745364326,12953.08237417999,77.88788123999984,53414.62969008 2025-04-22,23:25:28.000,112,11066853,14005,0,1745364327,12952.974593219995,77.80329168000026,53414.66462568001 2025-04-22,23:25:29.000,112,11066876,14245,0,1745364328,12952.90049380999,77.69050560000323,53414.61571584001 2025-04-22,23:25:30.000,112,11066905,14165,0,1745364329,12952.711877129994,77.62706343000173,53414.67859992 2025-04-22,23:25:31.000,112,11066938,14165,0,1745364330,12952.509787829993,77.59886691000429,53414.69956128 2025-04-22,23:25:32.000,112,11066886,14245,0,1745364331,12952.300962219997,77.57771951999894,53414.75545824 2025-04-22,23:25:33.000,112,11066940,14165,0,1745364332,12952.065191369991,77.64116169000044,53414.76943248 2025-04-22,23:25:34.000,112,11066889,14005,0,1745364333,12951.91025624,77.6975547300026,53414.80436808 2025-04-22,23:25:35.000,112,11066892,14125,0,1745364334,12951.78226634999,77.80329168000026,53414.78340672001 2025-04-22,23:25:36.000,112,11066935,14005,0,1745364335,12951.62059490999,77.8596847200024,53414.85327792001 2025-04-22,23:25:37.000,112,11066890,13885,0,1745364336,12951.55996811999,77.94427428000199,53414.72750976 2025-04-22,23:25:38.000,112,11066854,14085,0,1745364337,12951.533022879994,78.01476558000286,53414.79738096 2025-04-22,23:25:39.000,112,11066921,13805,0,1745364338,12951.492605019994,78.02886384000158,53414.76244536001 2025-04-22,23:25:40.000,112,11066901,14005,0,1745364339,12951.472396089994,78.01476558000286,53414.80436808 2025-04-22,23:25:41.000,112,11066968,13885,0,1745364340,12951.452187159994,77.95837254000071,53414.7764196 2025-04-22,23:25:42.000,112,11066859,14245,0,1745364341,12951.411769299993,77.88788123999984,53414.81834232 2025-04-22,23:25:43.000,112,11066878,13965,0,1745364342,12951.330933579993,77.78214429000218,53414.790393840005 2025-04-22,23:25:44.000,112,11066936,13885,0,1745364343,12951.209679999993,77.6482108199998,53414.73449688001 2025-04-22,23:25:45.000,112,11066964,14005,0,1745364344,12951.000854389997,77.52837561000342,53414.73449688001 2025-04-22,23:25:46.000,112,11066949,14005,0,1745364345,12950.805501399991,77.39444214000105,53414.76943248 2025-04-22,23:25:47.000,112,11066942,14365,0,1745364346,12950.56973055,77.30985258000146,53414.67859992 2025-04-22,23:25:48.000,112,11066933,14285,0,1745364347,12950.333959699994,77.2041156300038,53414.68558704001 2025-04-22,23:25:49.000,112,11066904,13565,0,1745364348,12950.125134089998,77.1900173699978,53414.6017416 2025-04-22,23:25:50.000,112,11066970,13885,0,1745364349,12949.963462649997,77.14772259000165,53414.59475448001 2025-04-22,23:25:51.000,112,11066916,14285,0,1745364350,12949.761373349997,77.23231215000123,53414.6017416 2025-04-22,23:25:52.000,112,11066895,14365,0,1745364351,12949.653592390001,77.3028034500021,53414.58078024 2025-04-22,23:25:53.000,112,11066914,14285,0,1745364352,12949.579492979996,77.37329475000297,53414.4619992 2025-04-22,23:25:54.000,112,11066908,14045,0,1745364353,12949.5929656,77.47198257000127,53414.44103784 2025-04-22,23:25:55.000,112,11066900,13965,0,1745364354,12949.61317453,77.5495230000015,53414.406102240006 2025-04-22,23:25:56.000,112,11066892,14285,0,1745364355,12949.781582279997,77.68345647000388,53414.336231040004 2025-04-22,23:25:57.000,112,11066923,14045,0,1745364356,12949.943253719997,77.7962425500009,53414.30129544 2025-04-22,23:25:58.000,112,11066931,13965,0,1745364357,12950.185760879998,77.84558646000369,53414.25937272001 2025-04-22,23:25:59.000,112,11066897,14085,0,1745364358,12950.374377559994,77.88083211000048,53414.30828256001 2025-04-22,23:26:00.000,112,11066928,14045,0,1745364359,12950.596675789995,77.8596847200024,53414.2523856 2025-04-22,23:26:01.000,112,11066922,14125,0,1745364360,12950.859391879996,77.90902862999792,53414.3222568 2025-04-22,23:26:02.000,112,11066851,14205,0,1745364361,12951.048008559992,77.86673385000176,53414.22443712 2025-04-22,23:26:03.000,112,11066894,14125,0,1745364362,12951.169262139992,77.91607776000455,53414.19648864 2025-04-22,23:26:04.000,112,11066897,14085,0,1745364363,12951.290515719993,77.8949303699992,53414.30129544 2025-04-22,23:26:05.000,112,11066916,14325,0,1745364364,12951.445450849998,77.91607776000455,53414.35020528001 2025-04-22,23:26:06.000,112,11066932,13925,0,1745364365,12951.512813949994,78.05706035999901,53414.44103784 2025-04-22,23:26:07.000,112,11066895,14125,0,1745364366,12951.512813949994,78.05706035999901,53414.392128 2025-04-22,23:26:08.000,112,11066856,14045,0,1745364367,12951.458923469989,78.09230601000309,53414.39911512001 2025-04-22,23:26:09.000,112,11066871,14205,0,1745364368,12951.405032989998,78.13460078999924,53414.392128 2025-04-22,23:26:10.000,112,11067007,14245,0,1745364369,12951.364615129998,78.16279731000395,53414.336231040004 2025-04-22,23:26:11.000,112,11067009,14045,0,1745364370,12951.270306789993,78.24033774000418,53414.27334696 2025-04-22,23:26:12.000,112,11066848,13965,0,1745364371,12951.196207380002,78.29673077999905,53414.30129544 2025-04-22,23:26:13.000,112,11066872,13885,0,1745364372,12951.108635349992,78.32492730000376,53414.31526968 2025-04-22,23:26:14.000,112,11066933,14085,0,1745364373,12951.088426419992,78.2896816499997,53414.28033408001 2025-04-22,23:26:15.000,112,11066871,14165,0,1745364374,12951.068217489992,78.26853426000162,53414.238411360006 2025-04-22,23:26:16.000,112,11066861,14205,0,1745364375,12951.081690109997,78.21919034999883,53414.17552728 2025-04-22,23:26:17.000,112,11066904,14125,0,1745364376,12951.021063319997,78.16984644000331,53414.189501520006 2025-04-22,23:26:18.000,112,11066862,14085,0,1745364377,12950.953700220001,78.12755165999988,53414.23142424001 2025-04-22,23:26:19.000,112,11066969,13925,0,1745364378,12950.946963909992,78.09230601000309,53414.189501520006 2025-04-22,23:26:20.000,112,11066926,14125,0,1745364379,12950.81223771,78.03591297000094,53414.09866896 2025-04-22,23:26:21.000,112,11066993,14205,0,1745364380,12950.717929369996,78.00066732000414,53414.0777076 2025-04-22,23:26:22.000,112,11066837,14045,0,1745364381,12950.616884719995,78.05001122999965,53414.1475788 2025-04-22,23:26:23.000,112,11066982,14085,0,1745364382,12950.455213279994,78.09230601000309,53414.049759120004 2025-04-22,23:26:24.000,112,11066960,14005,0,1745364383,12950.374377559994,78.12755165999988,53414.04277200001 2025-04-22,23:26:25.000,112,11066904,13765,0,1745364384,12950.172288259993,78.16279731000395,53413.99386216001 2025-04-22,23:26:26.000,112,11066927,13685,0,1745364385,12949.936517410002,78.24033774000418,53413.92399096001 2025-04-22,23:26:27.000,112,11066940,14125,0,1745364386,12949.727691799992,78.33197643000312,53413.97290080001 2025-04-22,23:26:28.000,112,11066966,13925,0,1745364387,12949.54581142999,78.41656599000271,53413.92399096001 2025-04-22,23:26:29.000,112,11066918,14045,0,1745364388,12949.40434891999,78.41656599000271,53413.854119760006 2025-04-22,23:26:30.000,112,11066912,14165,0,1745364389,12949.31004058,78.43771338000079,53413.75630008001 2025-04-22,23:26:31.000,112,11067065,14005,0,1745364390,12949.26962272,78.41656599000271,53413.64450616 2025-04-22,23:26:32.000,112,11066908,14045,0,1745364391,12949.18205068999,78.46590989999822,53413.70739024001 2025-04-22,23:26:33.000,112,11066888,14325,0,1745364392,12949.28983165,78.46590989999822,53413.60957056001 2025-04-22,23:26:34.000,112,11066848,14005,0,1745364393,12949.31004058,78.44476251000015,53413.53969936001 2025-04-22,23:26:35.000,112,11066898,14125,0,1745364394,12949.45150309,78.388369469998,53413.47681528 2025-04-22,23:26:36.000,112,11066904,13925,0,1745364395,12949.55254774,78.40246773000399,53413.52572512 2025-04-22,23:26:37.000,112,11067044,13925,0,1745364396,12949.720955489996,78.4518116399995,53413.51175088001 2025-04-22,23:26:38.000,112,11066923,14165,0,1745364397,12949.869154309992,78.40951686000335,53413.39296984001 2025-04-22,23:26:39.000,112,11066941,14085,0,1745364398,12949.976935270002,78.41656599000271,53413.38598272 2025-04-22,23:26:40.000,112,11066971,14045,0,1745364399,12950.158815639988,78.3178781700044,53413.378995600004 2025-04-22,23:26:41.000,112,11066841,13885,0,1745364400,12950.327223389999,78.388369469998,53413.378995600004 2025-04-22,23:26:42.000,112,11066994,13965,0,1745364401,12950.46194958999,78.388369469998,53413.27418880001 2025-04-22,23:26:43.000,112,11066776,14165,0,1745364402,12950.58320316999,78.2896816499997,53413.32309864001 2025-04-22,23:26:44.000,112,11066964,13845,0,1745364403,12950.66403888999,78.27558339000097,53413.351047120006 2025-04-22,23:26:45.000,112,11066808,13965,0,1745364404,12950.70445674999,78.26148513000226,53413.281175920005 2025-04-22,23:26:46.000,112,11066858,13885,0,1745364405,12950.852655570001,78.24738687000354,53413.39296984001 2025-04-22,23:26:47.000,112,11067003,14205,0,1745364406,12950.778556159996,78.23328861000482,53413.4139312 2025-04-22,23:26:48.000,112,11067043,14045,0,1745364407,12950.818974019996,78.17689557000267,53413.42790544 2025-04-22,23:26:49.000,112,11066875,14485,0,1745364408,12950.79202878,78.14869904999796,53413.35803424 2025-04-22,23:26:50.000,112,11066817,13925,0,1745364409,12950.738138299996,78.05001122999965,53413.39296984001 2025-04-22,23:26:51.000,112,11066988,14125,0,1745364410,12950.75161092,78.12755165999988,53413.32309864001 2025-04-22,23:26:52.000,112,11066889,14245,0,1745364411,12950.77181985,78.14869904999796,53413.3091244 2025-04-22,23:26:53.000,112,11066828,14125,0,1745364412,12950.65056627,78.19099383000139,53413.24624032 2025-04-22,23:26:54.000,112,11066909,14205,0,1745364413,12950.738138299996,78.18394470000203,53413.28816304 2025-04-22,23:26:55.000,112,11066905,13965,0,1745364414,12950.738138299996,78.1557481800046,53413.32309864001 2025-04-22,23:26:56.000,112,11066831,14005,0,1745364415,12950.75161092,78.12050253000052,53413.33707288 2025-04-22,23:26:57.000,112,11066923,14325,0,1745364416,12950.852655570001,78.20509209000011,53413.35803424 2025-04-22,23:26:58.000,112,11066894,14245,0,1745364417,12950.906546049991,78.16279731000395,53413.37200848001 2025-04-22,23:26:59.000,112,11067035,13925,0,1745364418,12950.940227599996,78.09935514000244,53413.26021456 2025-04-22,23:27:00.000,112,11066923,14245,0,1745364419,12950.987381769992,78.03591297000094,53413.281175920005 2025-04-22,23:27:01.000,112,11066922,14245,0,1745364420,12950.987381769992,77.99361819000478,53413.30213728001 2025-04-22,23:27:02.000,112,11066858,14045,0,1745364421,12950.933491290001,77.90902862999792,53413.32309864001 2025-04-22,23:27:03.000,112,11066909,14125,0,1745364422,12950.805501399991,77.85263559000305,53413.27418880001 2025-04-22,23:27:04.000,112,11066976,14125,0,1745364423,12950.697720439995,77.81034080999962,53413.20431760001 2025-04-22,23:27:05.000,112,11066954,13925,0,1745364424,12950.56973055,77.75394777000474,53413.2392532 2025-04-22,23:27:06.000,112,11066953,14205,0,1745364425,12950.327223389999,77.71165299000131,53413.211304720004 2025-04-22,23:27:07.000,112,11066852,14245,0,1745364426,12950.199233499989,77.77509516000282,53413.20431760001 2025-04-22,23:27:08.000,112,11066919,13885,0,1745364427,12950.024089439998,77.8596847200024,53413.19034336 2025-04-22,23:27:09.000,112,11066848,13965,0,1745364428,12949.909572169992,77.94427428000199,53413.20431760001 2025-04-22,23:27:10.000,112,11066952,13925,0,1745364429,12949.842209069997,78.0429621000003,53413.183356240006 2025-04-22,23:27:11.000,112,11066901,13885,0,1745364430,12949.815263830002,78.14869904999796,53413.169382 2025-04-22,23:27:12.000,112,11066950,13885,0,1745364431,12949.815263830002,78.28263252000033,53413.232266080006 2025-04-22,23:27:13.000,112,11066941,14205,0,1745364432,12949.882626929997,78.43771338000079,53413.17636912001 2025-04-22,23:27:14.000,112,11066962,14005,0,1745364433,12950.098188849988,78.52230294000037,53413.05758808001 2025-04-22,23:27:15.000,112,11066958,14285,0,1745364434,12950.293541839994,78.63508902000467,53413.02265248 2025-04-22,23:27:16.000,112,11066886,13885,0,1745364435,12950.46194958999,78.69148205999954,53413.043613840004 2025-04-22,23:27:17.000,112,11066903,14005,0,1745364436,12950.596675789995,78.6985311899989,53413.07156232 2025-04-22,23:27:18.000,112,11066965,13925,0,1745364437,12950.81223771,78.74082597000233,53413.07156232 2025-04-22,23:27:19.000,112,11066955,13925,0,1745364438,12950.994118080001,78.6985311899989,53413.05758808001 2025-04-22,23:27:20.000,112,11066977,13725,0,1745364439,12951.074953800002,78.67033467000147,53413.08553656001 2025-04-22,23:27:21.000,112,11066944,14085,0,1745364440,12951.229888929993,78.61394162999932,53413.13444640001 2025-04-22,23:27:22.000,112,11066913,14085,0,1745364441,12951.324197269998,78.55049945999781,53413.0995108 2025-04-22,23:27:23.000,112,11066928,14085,0,1745364442,12951.445450849998,78.5011555500023,53413.162394880004 2025-04-22,23:27:24.000,112,11066962,13885,0,1745364443,12951.499341329989,78.40246773000399,53413.12745928 2025-04-22,23:27:25.000,112,11066916,13965,0,1745364444,12951.506077639999,78.36017295000056,53413.211304720004 2025-04-22,23:27:26.000,112,11066959,14245,0,1745364445,12951.53975918999,78.33902556000248,53413.19034336 2025-04-22,23:27:27.000,112,11066940,13925,0,1745364446,12951.546495499999,78.3178781700044,53413.12047216 2025-04-22,23:27:28.000,112,11066947,14125,0,1745364447,12951.533022879994,78.26148513000226,53413.169382 2025-04-22,23:27:29.000,112,11066884,14085,0,1745364448,12951.485868709999,78.23328861000482,53413.12745928 2025-04-22,23:27:30.000,112,11066936,13805,0,1745364449,12951.418505609989,78.19099383000139,53413.162394880004 2025-04-22,23:27:31.000,112,11066932,14205,0,1745364450,12951.283779409998,78.13460078999924,53413.183356240006 2025-04-22,23:27:32.000,112,11066926,13805,0,1745364451,12951.175998450002,78.12050253000052,53413.169382 2025-04-22,23:27:33.000,112,11066945,13885,0,1745364452,12951.014327010002,78.09230601000309,53413.26021456 2025-04-22,23:27:34.000,112,11066902,13765,0,1745364453,12950.906546049991,77.98656905999815,53413.24624032 2025-04-22,23:27:35.000,112,11066864,14245,0,1745364454,12950.81223771,77.93017602000327,53413.25322744001 2025-04-22,23:27:36.000,112,11066894,13765,0,1745364455,12950.738138299996,77.90197949999856,53413.17636912001 2025-04-22,23:27:37.000,112,11066871,14205,0,1745364456,12950.65056627,77.93017602000327,53413.17636912001 2025-04-22,23:27:38.000,112,11066932,14085,0,1745364457,12950.515840069995,77.94427428000199,53413.19733048 2025-04-22,23:27:39.000,112,11066973,13925,0,1745364458,12950.44847697,78.0429621000003,53413.14842064 2025-04-22,23:27:40.000,112,11066923,14085,0,1745364459,12950.354168629994,78.11345340000116,53413.162394880004 2025-04-22,23:27:41.000,112,11066932,13885,0,1745364460,12950.179024569989,78.19804296000075,53413.10649792001 2025-04-22,23:27:42.000,112,11066963,13845,0,1745364461,12950.131870399993,78.34607469000184,53413.113485040005 2025-04-22,23:27:43.000,112,11066972,14365,0,1745364462,12950.071243609993,78.50820468000165,53413.10649792001 2025-04-22,23:27:44.000,112,11066955,13965,0,1745364463,12950.024089439998,78.67738380000083,53413.10649792001 2025-04-22,23:27:45.000,112,11066962,14085,0,1745364464,12949.902835859997,78.82541553000192,53413.064575200005 2025-04-22,23:27:46.000,112,11066875,14205,0,1745364465,12949.869154309992,78.9593490000043,53413.05758808001 2025-04-22,23:27:47.000,112,11066922,14205,0,1745364466,12949.788318589992,79.10033159999875,53413.015665360006 2025-04-22,23:27:48.000,112,11066888,13845,0,1745364467,12949.768109659992,79.17787202999898,53413.05758808001 2025-04-22,23:27:49.000,112,11066908,14205,0,1745364468,12949.727691799992,79.26951071999792,53413.0995108 2025-04-22,23:27:50.000,112,11066886,14045,0,1745364469,12949.795054900002,79.34000201999879,53413.05060096 2025-04-22,23:27:51.000,112,11066870,14045,0,1745364470,12949.896099550002,79.4034441900003,53413.043613840004 2025-04-22,23:27:52.000,112,11066941,13805,0,1745364471,12950.003880509998,79.43868984000437,53413.05060096 2025-04-22,23:27:53.000,112,11066934,13765,0,1745364472,12950.098188849988,79.44573897000373,53413.15540776001 2025-04-22,23:27:54.000,112,11066876,14045,0,1745364473,12950.246387669999,79.43868984000437,53413.05060096 2025-04-22,23:27:55.000,112,11066858,14205,0,1745364474,12950.435004349994,79.41049331999966,53413.08553656001 2025-04-22,23:27:56.000,112,11066889,13885,0,1745364475,12950.63035734,79.38934593000158,53413.0995108 2025-04-22,23:27:57.000,112,11066870,13845,0,1745364476,12950.852655570001,79.38229680000222,53413.13444640001 2025-04-22,23:27:58.000,112,11066882,14005,0,1745364477,12951.101899039997,79.34705114999815,53413.14143352 2025-04-22,23:27:59.000,112,11066825,14085,0,1745364478,12951.310724649993,79.27655985000456,53413.07156232 2025-04-22,23:28:00.000,112,11066883,14045,0,1745364479,12951.586913359999,79.24131420000049,53413.169382 2025-04-22,23:28:01.000,112,11066842,13925,0,1745364480,12951.82268420999,79.14967551000154,53413.19733048 2025-04-22,23:28:02.000,112,11066901,13805,0,1745364481,12951.98435564999,79.07918421000068,53413.22527896001 2025-04-22,23:28:03.000,112,11066868,13965,0,1745364482,12952.139290779996,78.99459465000109,53413.232266080006 2025-04-22,23:28:04.000,112,11066911,14085,0,1745364483,12952.280753289997,78.89590683000279,53413.22527896001 2025-04-22,23:28:05.000,112,11066898,13965,0,1745364484,12952.341380079997,78.79016987999785,53413.28816304 2025-04-22,23:28:06.000,112,11066884,14325,0,1745364485,12952.388534249993,78.71967858000426,53413.351047120006 2025-04-22,23:28:07.000,112,11066903,13885,0,1745364486,12952.334643770002,78.67033467000147,53413.34406000001 2025-04-22,23:28:08.000,112,11066890,13965,0,1745364487,12952.348116389992,78.62803988999804,53413.378995600004 2025-04-22,23:28:09.000,112,11066866,13925,0,1745364488,12952.247071739992,78.57164685000316,53413.37200848001 2025-04-22,23:28:10.000,112,11066893,13965,0,1745364489,12952.146027089992,78.5645977200038,53413.34406000001 2025-04-22,23:28:11.000,112,11066904,13885,0,1745364490,12952.01130089,78.5998433700006,53413.33707288 2025-04-22,23:28:12.000,112,11066889,14005,0,1745364491,12951.876574689995,78.63508902000467,53413.34406000001 2025-04-22,23:28:13.000,112,11066961,13845,0,1745364492,12951.694694319995,78.66328554000211,53413.3091244 2025-04-22,23:28:14.000,112,11066876,14045,0,1745364493,12951.55996811999,78.67738380000083,53413.33707288 2025-04-22,23:28:15.000,112,11066907,13885,0,1745364494,12951.411769299993,78.75492423000105,53413.33707288 2025-04-22,23:28:16.000,112,11066895,13925,0,1745364495,12951.384824059998,78.80426814000384,53413.27418880001 2025-04-22,23:28:17.000,112,11066909,13965,0,1745364496,12951.303988339998,78.85361204999936,53413.3091244 2025-04-22,23:28:18.000,112,11066891,13965,0,1745364497,12951.243361549998,78.86771030999807,53413.24624032 2025-04-22,23:28:19.000,112,11066906,13885,0,1745364498,12951.162525829997,78.86066117999871,53413.19733048 2025-04-22,23:28:20.000,112,11066862,14005,0,1745364499,12951.135580590002,78.88180857000407,53413.113485040005 2025-04-22,23:28:21.000,112,11066861,13725,0,1745364500,12951.081690109997,78.86771030999807,53413.19733048 2025-04-22,23:28:22.000,112,11066898,13885,0,1745364501,12951.128844279992,78.87475944000471,53413.10649792001 2025-04-22,23:28:23.000,112,11066856,14165,0,1745364502,12951.128844279992,78.88180857000407,53413.12745928 2025-04-22,23:28:24.000,112,11066848,13965,0,1745364503,12951.101899039997,78.9100050900015,53413.13444640001 2025-04-22,23:28:25.000,112,11066949,14005,0,1745364504,12951.122107969997,78.92410335000022,53413.14143352 2025-04-22,23:28:26.000,112,11066905,14005,0,1745364505,12951.054744870002,78.93820160999894,53413.20431760001 2025-04-22,23:28:27.000,112,11066897,14005,0,1745364506,12951.027799629992,78.99459465000109,53413.162394880004 2025-04-22,23:28:28.000,112,11066843,13965,0,1745364507,12951.027799629992,79.08623334000004,53413.113485040005 2025-04-22,23:28:29.000,112,11066900,14085,0,1745364508,12951.088426419992,79.12852812000347,53413.13444640001 2025-04-22,23:28:30.000,112,11066876,14085,0,1745364509,12951.115371660002,79.1567246400009,53413.09252368 2025-04-22,23:28:31.000,112,11066873,14005,0,1745364510,12951.081690109997,79.21311768000305,53413.07854944 2025-04-22,23:28:32.000,112,11066819,14325,0,1745364511,12951.155789520002,79.20606855000369,53413.00867824001 2025-04-22,23:28:33.000,112,11066919,14165,0,1745364512,12951.128844279992,79.22016681000241,53413.0995108 2025-04-22,23:28:34.000,112,11066901,13845,0,1745364513,12951.216416310002,79.1214789900041,53413.05758808001 2025-04-22,23:28:35.000,112,11066833,13765,0,1745364514,12951.303988339998,79.14262638000218,53412.945794160005 2025-04-22,23:28:36.000,112,11066941,13965,0,1745364515,12951.330933579993,79.10738072999811,53412.97374264 2025-04-22,23:28:37.000,112,11066878,14045,0,1745364516,12951.391560369993,79.04393856000388,53413.00867824001 2025-04-22,23:28:38.000,112,11066905,14005,0,1745364517,12951.53975918999,78.99459465000109,53412.98072976 2025-04-22,23:28:39.000,112,11066836,13925,0,1745364518,12951.573440739994,78.93115247999958,53412.97374264 2025-04-22,23:28:40.000,112,11066871,14005,0,1745364519,12951.64080383999,78.89590683000279,53413.064575200005 2025-04-22,23:28:41.000,112,11066912,14245,0,1745364520,12951.795738969995,78.87475944000471,53413.05060096 2025-04-22,23:28:42.000,112,11066884,13845,0,1745364521,12951.86310206999,78.87475944000471,53413.05060096 2025-04-22,23:28:43.000,112,11066900,14165,0,1745364522,12951.96414671999,78.86066117999871,53413.05060096 2025-04-22,23:28:44.000,112,11066847,13885,0,1745364523,12952.058455059996,78.89590683000279,53413.043613840004 2025-04-22,23:28:45.000,112,11066908,14405,0,1745364524,12952.213390190002,78.90295596000215,53412.96675552001 2025-04-22,23:28:46.000,112,11066886,14205,0,1745364525,12952.233599120002,78.9100050900015,53413.015665360006 2025-04-22,23:28:47.000,112,11066865,14125,0,1745364526,12952.226862809992,78.93820160999894,53413.00169112 2025-04-22,23:28:48.000,112,11066873,13845,0,1745364527,12952.247071739992,78.93820160999894,53413.0296396 2025-04-22,23:28:49.000,112,11066928,14005,0,1745364528,12952.274016980002,78.91705422000086,53413.10649792001 2025-04-22,23:28:50.000,112,11066913,14045,0,1745364529,12952.260544359997,78.9100050900015,53413.14143352 2025-04-22,23:28:51.000,112,11066885,14245,0,1745364530,12952.307698529992,78.88885770000343,53412.994704000004 2025-04-22,23:28:52.000,112,11066939,14045,0,1745364531,12952.287489599992,78.88180857000407,53413.05758808001 2025-04-22,23:28:53.000,112,11066812,13845,0,1745364532,12952.253808050002,78.86066117999871,53413.07156232 2025-04-22,23:28:54.000,112,11066972,14205,0,1745364533,12952.274016980002,78.86066117999871,53413.00867824001 2025-04-22,23:28:55.000,112,11066904,14125,0,1745364534,12952.253808050002,78.83246466000128,53413.00867824001 2025-04-22,23:28:56.000,112,11066891,13925,0,1745364535,12952.300962219997,78.83246466000128,53413.015665360006 2025-04-22,23:28:57.000,112,11066873,13925,0,1745364536,12952.287489599992,78.87475944000471,53412.96675552001 2025-04-22,23:28:58.000,112,11066861,13885,0,1745364537,12952.321171149997,78.93115247999958,53412.945794160005 2025-04-22,23:28:59.000,112,11066920,14125,0,1745364538,12952.300962219997,78.88885770000343,53412.95278128 2025-04-22,23:29:00.000,112,11066870,13965,0,1745364539,12952.307698529992,78.9452507399983,53412.90387144 2025-04-22,23:29:01.000,112,11066865,14165,0,1745364540,12952.348116389992,78.92410335000022,53412.98072976 2025-04-22,23:29:02.000,112,11066983,13965,0,1745364541,12952.375061630002,78.95229986999766,53412.97374264 2025-04-22,23:29:03.000,112,11066845,14245,0,1745364542,12952.361589009997,78.90295596000215,53413.0296396 2025-04-22,23:29:04.000,112,11066934,14045,0,1745364543,12952.388534249993,78.88885770000343,53413.00867824001 2025-04-22,23:29:05.000,112,11066929,14165,0,1745364544,12952.327907459992,78.87475944000471,53412.96675552001 2025-04-22,23:29:06.000,112,11066967,14085,0,1745364545,12952.381797939997,78.83246466000128,53413.015665360006 2025-04-22,23:29:07.000,112,11066915,14245,0,1745364546,12952.334643770002,78.77607161999913,53413.07854944 2025-04-22,23:29:08.000,112,11066914,13725,0,1745364547,12952.321171149997,78.67738380000083,53412.97374264 2025-04-22,23:29:09.000,112,11066861,14045,0,1745364548,12952.307698529992,78.63508902000467,53413.0995108 2025-04-22,23:29:10.000,112,11066895,14325,0,1745364549,12952.253808050002,78.57164685000316,53413.12047216 2025-04-22,23:29:11.000,112,11066832,14165,0,1745364550,12952.253808050002,78.52935206999973,53413.183356240006 2025-04-22,23:29:12.000,112,11066908,13805,0,1745364551,12952.260544359997,78.44476251000015,53413.19034336 2025-04-22,23:29:13.000,112,11066873,14045,0,1745364552,12952.260544359997,78.43771338000079,53413.19034336 2025-04-22,23:29:14.000,112,11066831,14125,0,1745364553,12952.307698529992,78.40951686000335,53413.232266080006 2025-04-22,23:29:15.000,112,11066927,14325,0,1745364554,12952.260544359997,78.3178781700044,53413.25322744001 2025-04-22,23:29:16.000,112,11066912,14085,0,1745364555,12952.226862809992,78.37427120999928,53413.211304720004 2025-04-22,23:29:17.000,112,11066932,13925,0,1745364556,12952.321171149997,78.26148513000226,53413.26021456 2025-04-22,23:29:18.000,112,11066928,14245,0,1745364557,12952.267280669992,78.27558339000097,53413.2392532 2025-04-22,23:29:19.000,112,11066928,14045,0,1745364558,12952.253808050002,78.24738687000354,53413.27418880001 2025-04-22,23:29:20.000,112,11066828,14125,0,1745364559,12952.199917569997,78.18394470000203,53413.21829184 2025-04-22,23:29:21.000,112,11066894,13925,0,1745364560,12952.193181260001,78.17689557000267,53413.21829184 2025-04-22,23:29:22.000,112,11066847,13725,0,1745364561,12952.112345540001,78.1416499199986,53413.27418880001 2025-04-22,23:29:23.000,112,11066943,13805,0,1745364562,12952.058455059996,78.13460078999924,53413.232266080006 2025-04-22,23:29:24.000,112,11066854,14005,0,1745364563,12951.90351992999,78.16279731000395,53413.14842064 2025-04-22,23:29:25.000,112,11066941,14165,0,1745364564,12951.80921159,78.2544360000029,53413.25322744001 2025-04-22,23:29:26.000,112,11066825,14165,0,1745364565,12951.78226634999,78.36722207999992,53413.22527896001 2025-04-22,23:29:27.000,112,11066962,13885,0,1745364566,12951.68122169999,78.39541860000463,53413.14842064 2025-04-22,23:29:28.000,112,11066849,13965,0,1745364567,12951.66101276999,78.47295903000486,53413.12047216 2025-04-22,23:29:29.000,112,11066935,13925,0,1745364568,12951.62733122,78.64918728000339,53413.14842064 2025-04-22,23:29:30.000,112,11066923,14165,0,1745364569,12951.60712229,78.77607161999913,53413.113485040005 2025-04-22,23:29:31.000,112,11066897,14285,0,1745364570,12951.64754015,78.85361204999936,53413.07854944 2025-04-22,23:29:32.000,112,11066898,14125,0,1745364571,12951.64080383999,78.95229986999766,53413.07156232 2025-04-22,23:29:33.000,112,11066917,13965,0,1745364572,12951.694694319995,78.98754552000173,53413.00867824001 2025-04-22,23:29:34.000,112,11066952,14005,0,1745364573,12951.64754015,79.04393856000388,53413.05758808001 2025-04-22,23:29:35.000,112,11066892,14005,0,1745364574,12951.76205741999,79.00869290999981,53413.015665360006 2025-04-22,23:29:36.000,112,11066842,14405,0,1745364575,12951.795738969995,79.0580368200026,53412.93880704001 2025-04-22,23:29:37.000,112,11066881,14485,0,1745364576,12951.80921159,79.06508595000196,53413.03662672001 2025-04-22,23:29:38.000,112,11066873,13925,0,1745364577,12951.82268420999,79.0580368200026,53413.00867824001 2025-04-22,23:29:39.000,112,11066850,14165,0,1745364578,12951.896783619995,79.10738072999811,53413.043613840004 2025-04-22,23:29:40.000,112,11066891,14125,0,1745364579,12951.91025624,79.07213508000132,53413.00169112 2025-04-22,23:29:41.000,112,11066963,14045,0,1745364580,12952.024773509991,79.04393856000388,53413.05060096 2025-04-22,23:29:42.000,112,11066931,14045,0,1745364581,12952.172972330001,79.13557725000283,53413.043613840004 2025-04-22,23:29:43.000,112,11066920,14045,0,1745364582,12952.213390190002,79.0580368200026,53413.015665360006 2025-04-22,23:29:44.000,112,11066852,14005,0,1745364583,12952.341380079997,79.12852812000347,53412.97374264 2025-04-22,23:29:45.000,112,11066861,14245,0,1745364584,12952.503051519998,79.0932824699994,53413.0296396 2025-04-22,23:29:46.000,112,11066908,14085,0,1745364585,12952.550205689993,79.03688943000452,53413.0296396 2025-04-22,23:29:47.000,112,11066828,14205,0,1745364586,12952.583887239998,79.04393856000388,53413.07854944 2025-04-22,23:29:48.000,112,11066835,14005,0,1745364587,12952.597359859989,78.86771030999807,53413.113485040005 2025-04-22,23:29:49.000,112,11066866,14165,0,1745364588,12952.536733069988,78.86066117999871,53413.064575200005 2025-04-22,23:29:50.000,112,11066965,14085,0,1745364589,12952.388534249993,78.81836640000256,53413.064575200005 2025-04-22,23:29:51.000,112,11066906,14045,0,1745364590,12952.267280669992,78.76902248999977,53413.113485040005 2025-04-22,23:29:52.000,112,11066924,14005,0,1745364591,12952.085400299991,78.66328554000211,53413.05060096 2025-04-22,23:29:53.000,112,11066848,14325,0,1745364592,12951.90351992999,78.64918728000339,53413.162394880004 2025-04-22,23:29:54.000,112,11066889,14285,0,1745364593,12951.613858599994,78.67738380000083,53413.12745928 2025-04-22,23:29:55.000,112,11066869,14125,0,1745364594,12951.351142509993,78.63508902000467,53413.09252368 2025-04-22,23:29:56.000,112,11066944,14245,0,1745364595,12951.115371660002,78.71967858000426,53413.08553656001 2025-04-22,23:29:57.000,112,11066979,13925,0,1745364596,12950.859391879996,78.75492423000105,53413.00867824001 2025-04-22,23:29:58.000,112,11066922,14285,0,1745364597,12950.576466859995,78.81836640000256,53413.07156232 2025-04-22,23:29:59.000,112,11066959,14245,0,1745364598,12950.333959699994,78.89590683000279,53413.07156232 2025-04-22,23:30:00.000,112,11066831,13845,0,1745364599,12950.179024569989,79.02279116999853,53412.95278128 2025-04-22,23:30:01.000,112,11067007,13925,0,1745364600,12949.997144200002,79.12852812000347,53412.96675552001 2025-04-22,23:30:02.000,112,11066862,13965,0,1745364601,12949.862417999997,79.26246158999857,53412.86893584001 2025-04-22,23:30:03.000,112,11066860,13805,0,1745364602,12949.734428110001,79.41049331999966,53412.82002600001 2025-04-22,23:30:04.000,112,11066887,14165,0,1745364603,12949.660328699996,79.5021320099986,53412.73618056 2025-04-22,23:30:05.000,112,11066904,13925,0,1745364604,12949.55254774,79.6501637399997,53412.73618056 2025-04-22,23:30:06.000,112,11066940,14085,0,1745364605,12949.518866189996,79.73475329999928,53412.69425784 2025-04-22,23:30:07.000,112,11066877,14325,0,1745364606,12949.44476677999,79.79819547000079,53412.67329648001 2025-04-22,23:30:08.000,112,11066911,13885,0,1745364607,12949.44476677999,79.76999895000336,53412.610412400005 2025-04-22,23:30:09.000,112,11066917,14165,0,1745364608,12949.37066737,79.88983415999974,53412.645348 2025-04-22,23:30:10.000,112,11067006,14285,0,1745364609,12949.357194749995,79.93212894000317,53412.66630936 2025-04-22,23:30:11.000,112,11066915,14365,0,1745364610,12949.377403679995,79.8968832899991,53412.610412400005 2025-04-22,23:30:12.000,112,11066961,13885,0,1745364611,12949.40434891999,79.93917807000253,53412.50560560001 2025-04-22,23:30:13.000,112,11066812,14125,0,1745364612,12949.397612609995,79.94622720000189,53412.491631360004 2025-04-22,23:30:14.000,112,11066887,14045,0,1745364613,12949.42455784999,79.82639198999823,53412.289004879996 2025-04-22,23:30:15.000,112,11066895,13925,0,1745364614,12949.417821539995,79.8616376400023,53412.37285032 2025-04-22,23:30:16.000,112,11066933,14125,0,1745364615,12949.397612609995,79.79819547000079,53412.50560560001 2025-04-22,23:30:17.000,112,11066892,13805,0,1745364616,12949.42455784999,79.78409721000207,53412.49861848 2025-04-22,23:30:18.000,112,11066853,14125,0,1745364617,12949.48518463999,79.77704808000271,53412.442721520005 2025-04-22,23:30:19.000,112,11066917,13925,0,1745364618,12949.518866189996,79.74180242999864,53412.46368288001 2025-04-22,23:30:20.000,112,11066932,13765,0,1745364619,12949.5929656,79.76999895000336,53412.37983744 2025-04-22,23:30:21.000,112,11066960,13885,0,1745364620,12949.646856079991,79.66426199999842,53412.42176016 2025-04-22,23:30:22.000,112,11066866,13965,0,1745364621,12949.673801320001,79.59377070000482,53412.28201776 2025-04-22,23:30:23.000,112,11066936,13805,0,1745364622,12949.741164419996,79.57262330999947,53412.30297912 2025-04-22,23:30:24.000,112,11066913,14085,0,1745364623,12949.687273939991,79.4034441900003,53412.28201776 2025-04-22,23:30:25.000,112,11066877,14005,0,1745364624,12949.741164419996,79.39639506000094,53412.18419808 2025-04-22,23:30:26.000,112,11067000,14125,0,1745364625,12949.673801320001,79.34705114999815,53412.16323672 2025-04-22,23:30:27.000,112,11066986,14125,0,1745364626,12949.606438219991,79.35410028000479,53412.17022384001 2025-04-22,23:30:28.000,112,11066971,14125,0,1745364627,12949.55254774,79.34705114999815,53412.04445568 2025-04-22,23:30:29.000,112,11066981,13885,0,1745364628,12949.41108523,79.24836332999985,53412.121313999996 2025-04-22,23:30:30.000,112,11066927,14005,0,1745364629,12949.316776889995,79.2554124599992,53412.05144280001 2025-04-22,23:30:31.000,112,11066846,13965,0,1745364630,12949.033851869994,79.1567246400009,53412.058429920005 2025-04-22,23:30:32.000,112,11066948,14205,0,1745364631,12948.865444119998,79.1214789900041,53412.0165072 2025-04-22,23:30:33.000,112,11066897,14045,0,1745364632,12948.636409580002,79.0932824699994,53411.98157160001 2025-04-22,23:30:34.000,112,11066875,14285,0,1745364633,12948.3130667,79.02984029999789,53412.00253296001 2025-04-22,23:30:35.000,112,11066924,14085,0,1745364634,12948.09076847,78.93820160999894,53411.841829200006 2025-04-22,23:30:36.000,112,11066911,14205,0,1745364635,12947.760689279989,78.89590683000279,53411.68811256 2025-04-22,23:30:37.000,112,11067023,13925,0,1745364636,12947.444082709997,78.83951379000064,53411.653176960004 2025-04-22,23:30:38.000,112,11066888,13725,0,1745364637,12947.120739829996,78.8113172700032,53411.6322156 2025-04-22,23:30:39.000,112,11066880,13805,0,1745364638,12946.80413325999,78.79016987999785,53411.68811256 2025-04-22,23:30:40.000,112,11066922,13965,0,1745364639,12946.649198129999,78.76902248999977,53411.59728000001 2025-04-22,23:30:41.000,112,11066870,13925,0,1745364640,12946.433636209993,78.82541553000192,53411.51343456 2025-04-22,23:30:42.000,112,11066913,13965,0,1745364641,12946.224810599997,78.9100050900015,53411.422602 2025-04-22,23:30:43.000,112,11066849,13885,0,1745364642,12946.110293329992,79.00869290999981,53411.450550479996 2025-04-22,23:30:44.000,112,11066988,13725,0,1745364643,12946.076611780001,79.11442986000475,53411.41561488 2025-04-22,23:30:45.000,112,11066930,14085,0,1745364644,12946.022721299996,79.1567246400009,53411.28984672001 2025-04-22,23:30:46.000,112,11066977,13925,0,1745364645,12945.995776060001,79.27655985000456,53411.23394976 2025-04-22,23:30:47.000,112,11067005,13965,0,1745364646,12945.9553582,79.42459157999838,53411.16407856001 2025-04-22,23:30:48.000,112,11066902,14085,0,1745364647,12945.901467719996,79.44573897000373,53411.1780528 2025-04-22,23:30:49.000,112,11066952,13925,0,1745364648,12945.85431355,79.53032853000332,53411.219975520005 2025-04-22,23:30:50.000,112,11066916,14005,0,1745364649,12945.840840929995,79.62901635000162,53411.08722024 2025-04-22,23:30:51.000,112,11066851,14085,0,1745364650,12945.84757723999,79.68540939000377,53411.12215584001 2025-04-22,23:30:52.000,112,11066875,14125,0,1745364651,12945.81389569,79.74180242999864,53411.0383104 2025-04-22,23:30:53.000,112,11066934,14045,0,1745364652,12945.72632365999,79.72065504000057,53411.01036192 2025-04-22,23:30:54.000,112,11066993,14165,0,1745364653,12945.73305997,79.84049025000422,53410.94049072 2025-04-22,23:30:55.000,112,11066944,14245,0,1745364654,12945.70611472999,79.88278503000038,53410.933503600005 2025-04-22,23:30:56.000,112,11066912,14045,0,1745364655,12945.739796279995,79.91098154999781,53410.96145208 2025-04-22,23:30:57.000,112,11066818,14045,0,1745364656,12945.74653258999,79.98147284999868,53410.92651648001 2025-04-22,23:30:58.000,112,11066953,14045,0,1745364657,12945.80715937999,79.93917807000253,53410.90555512001 2025-04-22,23:30:59.000,112,11066864,14085,0,1745364658,12945.941885579996,79.97442371999932,53410.7937612 2025-04-22,23:31:00.000,112,11066919,13965,0,1745364659,12946.015984990001,80.00262024000403,53410.835683920006 2025-04-22,23:31:01.000,112,11066887,13885,0,1745364660,12946.150711189992,80.08720980000362,53410.72389 2025-04-22,23:31:02.000,112,11066874,14045,0,1745364661,12946.204601669997,80.09425893000298,53410.647031680004 2025-04-22,23:31:03.000,112,11066937,14285,0,1745364662,12946.393218349993,80.13655370999913,53410.64004456001 2025-04-22,23:31:04.000,112,11066934,14405,0,1745364663,12946.527944549998,80.15065196999785,53410.647031680004 2025-04-22,23:31:05.000,112,11066814,14005,0,1745364664,12946.628989199999,80.16475023000385,53410.57716048 2025-04-22,23:31:06.000,112,11066864,14045,0,1745364665,12946.75024278,80.20704501,53410.50728928 2025-04-22,23:31:07.000,112,11066985,13965,0,1745364666,12946.74350646999,80.27753631000087,53410.52126352001 2025-04-22,23:31:08.000,112,11066999,13885,0,1745364667,12946.74350646999,80.25638892000279,53410.50728928 2025-04-22,23:31:09.000,112,11066867,13885,0,1745364668,12946.76371539999,80.3057328299983,53410.500302160006 2025-04-22,23:31:10.000,112,11067023,14165,0,1745364669,12946.878232669995,80.32688022000366,53410.38850824 2025-04-22,23:31:11.000,112,11066900,14005,0,1745364670,12946.91191422,80.32688022000366,53410.43741808 2025-04-22,23:31:12.000,112,11066890,14285,0,1745364671,12946.979277319995,80.37622412999917,53410.35357264001 2025-04-22,23:31:13.000,112,11066937,14085,0,1745364672,12946.97254101,80.41146978000324,53410.332611280006 2025-04-22,23:31:14.000,112,11066927,14165,0,1745364673,12947.019695179995,80.27048718000151,53410.29068856 2025-04-22,23:31:35.000,112,11066903,14005,0,1745364694,12945.83410462,79.69950765000249,53410.07408784 2025-04-22,23:31:36.000,112,11066880,14045,0,1745364695,12945.840840929995,79.72770416999992,53410.01819088001 2025-04-22,23:31:37.000,112,11066938,14245,0,1745364696,12945.7532689,79.83344112000486,53410.07408784 2025-04-22,23:31:38.000,112,11066915,14045,0,1745364697,12945.69264211,79.79114634000143,53410.03216512 2025-04-22,23:31:39.000,112,11066888,14085,0,1745364698,12945.739796279995,79.85458851000294,53409.941332559996 2025-04-22,23:31:40.000,112,11066972,13885,0,1745364699,12945.69264211,79.92507981000381,53409.94831968001 2025-04-22,23:31:41.000,112,11066857,14085,0,1745364700,12945.7532689,79.99557111000468,53409.94831968001 2025-04-22,23:31:42.000,112,11066935,14085,0,1745364701,12945.74653258999,80.12245545000042,53409.86447424 2025-04-22,23:31:43.000,112,11066997,14005,0,1745364702,12945.820631999995,80.15065196999785,53409.89242272 2025-04-22,23:31:44.000,112,11066855,14205,0,1745364703,12945.83410462,80.29163456999959,53409.93434544 2025-04-22,23:31:45.000,112,11066901,14005,0,1745364704,12945.901467719996,80.46081368999876,53409.78062880001 2025-04-22,23:31:46.000,112,11066858,14125,0,1745364705,12945.968830819991,80.55950151000434,53409.75268032001 2025-04-22,23:31:47.000,112,11066849,13925,0,1745364706,12946.090084399992,80.62999280999793,53409.8155644 2025-04-22,23:31:48.000,112,11066849,14125,0,1745364707,12946.218074290002,80.83441758000117,53409.7456932 2025-04-22,23:31:49.000,112,11066873,14245,0,1745364708,12946.494262999993,80.93310539999948,53409.78062880001 2025-04-22,23:31:50.000,112,11066865,13965,0,1745364709,12946.669407059999,81.02474408999842,53409.75268032001 2025-04-22,23:31:51.000,112,11066880,14085,0,1745364710,12946.837814809995,81.09523538999929,53409.675822 2025-04-22,23:31:52.000,112,11066928,14165,0,1745364711,12947.060113039995,81.10228451999865,53409.66883488 2025-04-22,23:31:53.000,112,11066957,13965,0,1745364712,12947.262202339996,81.13753017000272,53409.68280912001 2025-04-22,23:31:54.000,112,11066867,14085,0,1745364713,12947.457555330002,81.08818625999993,53409.65486064001 2025-04-22,23:32:05.000,112,11066838,13965,0,1745364724,12948.30633038999,80.06606240999827,53409.71774472 2025-04-22,23:32:06.000,112,11066940,14045,0,1745364725,12948.198549429995,79.99557111000468,53409.73870608 2025-04-22,23:32:07.000,112,11066922,14165,0,1745364726,12948.00993275,79.91098154999781,53409.8155644 2025-04-22,23:32:08.000,112,11066875,14085,0,1745364727,12947.834788689994,79.93917807000253,53409.78062880001 2025-04-22,23:32:09.000,112,11067036,14005,0,1745364728,12947.679853559988,79.86868677000166,53409.78761592 2025-04-22,23:32:10.000,112,11066907,14085,0,1745364729,12947.444082709997,79.90393241999845,53409.77364168001 2025-04-22,23:32:11.000,112,11066893,13925,0,1745364730,12947.309356509992,79.8968832899991,53409.78062880001 2025-04-22,23:32:12.000,112,11066990,14245,0,1745364731,12947.080321969996,79.93212894000317,53409.808577280004 2025-04-22,23:32:13.000,112,11066895,13925,0,1745364732,12946.88496897999,79.99557111000468,53409.8155644 2025-04-22,23:32:14.000,112,11066969,14045,0,1745364733,12946.730033849999,80.02376763000211,53409.84351288 2025-04-22,23:32:15.000,112,11066961,14125,0,1745364734,12946.534680859993,80.12950457999978,53409.808577280004 2025-04-22,23:32:16.000,112,11066919,14005,0,1745364735,12946.426899899998,80.15770110000449,53409.808577280004 2025-04-22,23:32:17.000,112,11066919,13885,0,1745364736,12946.271964769992,80.26343805000215,53409.76665456 2025-04-22,23:32:18.000,112,11066855,13885,0,1745364737,12946.218074290002,80.34097848000238,53409.82255152001 2025-04-22,23:32:19.000,112,11066868,14085,0,1745364738,12946.063139159996,80.42556804000196,53409.759667440005 2025-04-22,23:32:20.000,112,11066955,14085,0,1745364739,12945.941885579996,80.55950151000434,53409.87146136001 2025-04-22,23:32:21.000,112,11066888,14285,0,1745364740,12945.85431355,80.61589454999921,53409.86447424 2025-04-22,23:32:22.000,112,11066947,14125,0,1745364741,12945.7532689,80.59474716000113,53409.87146136001 2025-04-22,23:32:23.000,112,11066943,14205,0,1745364742,12945.679169489995,80.72163150000415,53409.82255152001 2025-04-22,23:32:24.000,112,11066877,13925,0,1745364743,12945.63201532,80.65818933000264,53409.73171896001 2025-04-22,23:32:25.000,112,11066896,13925,0,1745364744,12945.63201532,80.65818933000264,53409.68979624 2025-04-22,23:32:26.000,112,11066846,14205,0,1745364745,12945.64548793999,80.67933672000072,53409.61992504 2025-04-22,23:32:27.000,112,11066887,13765,0,1745364746,12945.658960559995,80.79917193000438,53409.58498944001 2025-04-22,23:32:28.000,112,11066925,13565,0,1745364747,12945.74653258999,80.72868063000351,53409.640886400004 2025-04-22,23:32:29.000,112,11066950,14165,0,1745364748,12945.85431355,80.73572976000287,53409.675822 2025-04-22,23:32:30.000,112,11066977,13925,0,1745364749,12945.91494034,80.74277889000223,53409.66883488 2025-04-22,23:32:31.000,112,11066904,13965,0,1745364750,12946.096820710001,80.77097540999966,53409.65486064001 2025-04-22,23:32:32.000,112,11066911,14125,0,1745364751,12946.265228459997,80.7639262800003,53409.75268032001 2025-04-22,23:32:33.000,112,11066883,13845,0,1745364752,12946.507735619998,80.77097540999966,53409.710757600005 2025-04-22,23:32:34.000,112,11066980,14045,0,1745364753,12946.756979089994,80.77097540999966,53409.56402808001 2025-04-22,23:32:35.000,112,11067006,13965,0,1745364754,12947.039904109995,80.71458237000479,53409.63389928001 2025-04-22,23:32:36.000,112,11066873,13845,0,1745364755,12947.268938649991,80.63704194000456,53409.68280912001 2025-04-22,23:32:37.000,112,11066924,14005,0,1745364756,12947.477764260002,80.57359977000306,53409.70377048001 2025-04-22,23:32:38.000,112,11066890,13885,0,1745364757,12947.747216659998,80.57359977000306,53409.759667440005 2025-04-22,23:32:39.000,112,11066828,13965,0,1745364758,12948.05035061,80.5524523799977,53409.82255152001 2025-04-22,23:32:40.000,112,11066890,14085,0,1745364759,12948.198549429995,80.44671543000004,53409.77364168001 2025-04-22,23:32:41.000,112,11066994,14565,0,1745364760,12948.387166109991,80.39737152000453,53409.79460304 2025-04-22,23:32:42.000,112,11066973,14205,0,1745364761,12948.542101239997,80.32688022000366,53409.8155644 2025-04-22,23:32:43.000,112,11066890,14125,0,1745364762,12948.656618510002,80.29868369999895,53409.82255152001 2025-04-22,23:32:44.000,112,11066932,14045,0,1745364763,12948.771135779993,80.26343805000215,53409.89242272 2025-04-22,23:32:45.000,112,11066912,13925,0,1745364764,12948.892389359993,80.25638892000279,53409.8854356 2025-04-22,23:32:46.000,112,11066851,13925,0,1745364765,12948.939543529988,80.22819239999808,53409.89242272 2025-04-22,23:32:47.000,112,11066943,13925,0,1745364766,12948.838498880003,80.23524153000471,53409.9553068 2025-04-22,23:32:48.000,112,11066913,13925,0,1745364767,12948.723981609997,80.19999588000064,53410.0601136 2025-04-22,23:32:49.000,112,11066907,14005,0,1745364768,12948.622936959997,80.1436028399985,53410.01819088001 2025-04-22,23:32:50.000,112,11066946,13965,0,1745364769,12948.481474449996,80.13655370999913,53410.07408784 2025-04-22,23:32:51.000,112,11066874,14245,0,1745364770,12948.380429799996,80.09425893000298,53410.07408784 2025-04-22,23:32:52.000,112,11066958,13805,0,1745364771,12948.238967289995,80.02376763000211,53410.08806208001 2025-04-22,23:32:53.000,112,11066945,13965,0,1745364772,12948.05035061,79.96737458999996,53410.07408784 2025-04-22,23:32:54.000,112,11066909,13845,0,1745364773,12947.908888099999,79.90393241999845,53410.05312648 2025-04-22,23:32:55.000,112,11066870,13965,0,1745364774,12947.706798799998,79.84753938000358,53410.046139360005 2025-04-22,23:32:56.000,112,11066934,13965,0,1745364775,12947.457555330002,79.83344112000486,53410.164920400006 2025-04-22,23:32:57.000,112,11066969,13965,0,1745364776,12947.309356509992,79.78409721000207,53410.03216512 2025-04-22,23:32:58.000,112,11067037,14245,0,1745364777,12947.13421245,79.8616376400023,53410.08806208001 2025-04-22,23:32:59.000,112,11066919,14045,0,1745364778,12946.979277319995,79.84049025000422,53410.06710072001 2025-04-22,23:33:00.000,112,11066916,13885,0,1745364779,12946.72329753999,79.93212894000317,53410.0601136 2025-04-22,23:33:01.000,112,11066936,14245,0,1745364780,12946.649198129999,79.98852197999804,53410.1299848 2025-04-22,23:33:02.000,112,11066990,13645,0,1745364781,12946.487526689998,80.0731115400049,53410.109023439996 2025-04-22,23:33:03.000,112,11066979,13885,0,1745364782,12946.373009419993,80.19294675000128,53410.095049200005 2025-04-22,23:33:04.000,112,11066951,14045,0,1745364783,12946.319118940002,80.34802761000174,53410.12299768 2025-04-22,23:33:05.000,112,11066962,13965,0,1745364784,12946.211337979992,80.43261717000132,53410.11601056001 2025-04-22,23:33:06.000,112,11066937,13965,0,1745364785,12946.184392739997,80.58769803000177,53410.12299768 2025-04-22,23:33:07.000,112,11066932,14005,0,1745364786,12946.150711189992,80.62294367999857,53410.12299768 2025-04-22,23:33:08.000,112,11066984,13965,0,1745364787,12946.197865360002,80.68638585000008,53410.10203632 2025-04-22,23:33:09.000,112,11066888,14245,0,1745364788,12946.157447500002,80.70753323999816,53410.11601056001 2025-04-22,23:33:10.000,112,11067033,13965,0,1745364789,12946.224810599997,80.67933672000072,53410.13697192001 2025-04-22,23:33:11.000,112,11067035,13885,0,1745364790,12946.265228459997,80.70753323999816,53410.08806208001 2025-04-22,23:33:12.000,112,11067048,14045,0,1745364791,12946.285437389997,80.62999280999793,53410.15793328001 2025-04-22,23:33:13.000,112,11066948,13885,0,1745364792,12946.359536800002,80.60884541999985,53410.15094616 2025-04-22,23:33:14.000,112,11066888,14165,0,1745364793,12946.433636209993,80.5665506400037,53410.18588176001 2025-04-22,23:33:15.000,112,11066959,13925,0,1745364794,12946.521208239988,80.48901021000347,53410.199856 2025-04-22,23:33:16.000,112,11066835,13965,0,1745364795,12946.622252889989,80.37622412999917,53410.28370144001 2025-04-22,23:33:17.000,112,11066888,13845,0,1745364796,12946.76371539999,80.29868369999895,53410.24876584 2025-04-22,23:33:18.000,112,11066939,14045,0,1745364797,12946.93212315,80.19294675000128,53410.25575296001 2025-04-22,23:33:19.000,112,11066951,13965,0,1745364798,12947.09379459,80.1436028399985,53410.28370144001 2025-04-22,23:33:20.000,112,11066917,13805,0,1745364799,12947.336301750001,80.03081676000147,53410.29068856 2025-04-22,23:33:21.000,112,11066872,14005,0,1745364800,12947.518182120002,79.93212894000317,53410.213830240005 2025-04-22,23:33:22.000,112,11066869,14045,0,1745364801,12947.720271419988,79.84049025000422,53410.29767568 2025-04-22,23:33:23.000,112,11066889,13805,0,1745364802,12947.895415479994,79.79819547000079,53410.2697272 2025-04-22,23:33:24.000,112,11066934,13965,0,1745364803,12948.06382322999,79.6501637399997,53410.30466280001 2025-04-22,23:33:25.000,112,11066861,14085,0,1745364804,12948.22549466999,79.5514759200014,53410.332611280006 2025-04-22,23:33:26.000,112,11066909,13925,0,1745364805,12948.366957179991,79.49508287999925,53410.2697272 2025-04-22,23:33:27.000,112,11066954,14005,0,1745364806,12948.41411135,79.46688636000181,53410.36754688 2025-04-22,23:33:28.000,112,11066887,13685,0,1745364807,12948.481474449996,79.44573897000373,53410.32562416001 2025-04-22,23:33:29.000,112,11066904,14045,0,1745364808,12948.468001829991,79.43164070999774,53410.3395984 2025-04-22,23:33:30.000,112,11066991,13725,0,1745364809,12948.427583969991,79.38934593000158,53410.39549536 2025-04-22,23:33:31.000,112,11066886,13845,0,1745364810,12948.39390242,79.34000201999879,53410.36754688 2025-04-22,23:33:32.000,112,11066895,13725,0,1745364811,12948.37369349,79.4034441900003,53410.43741808 2025-04-22,23:33:33.000,112,11066943,13645,0,1745364812,12948.29285777,79.45278810000309,53410.39549536 2025-04-22,23:33:34.000,112,11066936,13725,0,1745364813,12948.18507680999,79.49508287999925,53410.42344384001 2025-04-22,23:33:35.000,112,11067003,14245,0,1745364814,12948.07055954,79.56557418000011,53410.40248248001 2025-04-22,23:33:36.000,112,11066942,13725,0,1745364815,12947.949305959999,79.6501637399997,53410.42344384001 2025-04-22,23:33:37.000,112,11066922,13965,0,1745364816,12947.807843449998,79.70655678000185,53410.479340800004 2025-04-22,23:33:38.000,112,11066935,13965,0,1745364817,12947.727007729998,79.8616376400023,53410.49331504001 2025-04-22,23:33:39.000,112,11066954,14085,0,1745364818,12947.639435700003,79.96737458999996,53410.45837944 2025-04-22,23:33:40.000,112,11066954,14045,0,1745364819,12947.599017840002,80.0731115400049,53410.43741808 2025-04-22,23:33:41.000,112,11066907,14005,0,1745364820,12947.619226770003,80.15065196999785,53410.46536656 2025-04-22,23:33:42.000,112,11066879,13965,0,1745364821,12947.646172009998,80.3057328299983,53410.52825064 2025-04-22,23:33:43.000,112,11066979,14405,0,1745364822,12947.713535109993,80.38327325999853,53410.45837944 2025-04-22,23:33:44.000,112,11066970,13885,0,1745364823,12947.881942859989,80.48901021000347,53410.52126352001 2025-04-22,23:33:45.000,112,11066873,13885,0,1745364824,12947.96951489,80.6017962900005,53410.549212000005 2025-04-22,23:33:46.000,112,11066950,13765,0,1745364825,12948.178340499995,80.62999280999793,53410.53523776 2025-04-22,23:33:47.000,112,11066949,14125,0,1745364826,12948.387166109991,80.7004841099988,53410.50728928 2025-04-22,23:33:48.000,112,11066912,14005,0,1745364827,12948.616200650002,80.72163150000415,53410.549212000005 2025-04-22,23:33:49.000,112,11066929,13925,0,1745364828,12948.791344709993,80.8132701900031,53410.62607032 2025-04-22,23:33:50.000,112,11066910,13925,0,1745364829,12948.946279839998,80.86261409999861,53410.61908320001 2025-04-22,23:33:51.000,112,11066955,14085,0,1745364830,12949.114687589994,80.88376149000396,53410.716902880005 2025-04-22,23:33:52.000,112,11067003,13805,0,1745364831,12949.22920486,80.84851583999989,53410.66100592001 2025-04-22,23:33:53.000,112,11066917,13925,0,1745364832,12949.38413998999,80.77097540999966,53410.72389 2025-04-22,23:33:54.000,112,11066951,14125,0,1745364833,12949.478448329995,80.79917193000438,53410.82869680001 2025-04-22,23:34:05.000,112,11066950,13845,0,1745364844,12949.970198959993,80.33392935000302,53411.19202704001 2025-04-22,23:34:06.000,112,11066907,13925,0,1745364845,12950.024089439998,80.37622412999917,53411.25491112 2025-04-22,23:34:07.000,112,11066899,14045,0,1745364846,12949.990407889993,80.40442065000389,53411.282859599996 2025-04-22,23:34:08.000,112,11066881,13885,0,1745364847,12950.024089439998,80.39737152000453,53411.23394976 2025-04-22,23:34:09.000,112,11066875,14045,0,1745364848,12950.077979919988,80.43966630000068,53411.247924 2025-04-22,23:34:10.000,112,11066952,13925,0,1745364849,12950.125134089998,80.5524523799977,53411.247924 2025-04-22,23:34:11.000,112,11066855,14125,0,1745364850,12950.152079329993,80.55950151000434,53411.23394976 2025-04-22,23:34:12.000,112,11066863,13845,0,1745364851,12950.313750769994,80.58769803000177,53411.247924 2025-04-22,23:34:13.000,112,11066890,14005,0,1745364852,12950.414795419994,80.67228759000136,53411.26189824001 2025-04-22,23:34:14.000,112,11066928,13965,0,1745364853,12950.50910376,80.72868063000351,53411.219975520005 2025-04-22,23:34:15.000,112,11066884,13925,0,1745364854,12950.61014841,80.78507366999838,53411.1780528 2025-04-22,23:34:16.000,112,11066823,13805,0,1745364855,12950.697720439995,80.75687715000095,53411.22696264 2025-04-22,23:34:17.000,112,11066924,13965,0,1745364856,12950.75161092,80.74982802000159,53411.23394976 2025-04-22,23:34:18.000,112,11066942,14205,0,1745364857,12950.879600809996,80.75687715000095,53411.20600128 2025-04-22,23:34:19.000,112,11066957,14125,0,1745364858,12950.872864500001,80.71458237000479,53411.15709144 2025-04-22,23:34:20.000,112,11066849,14005,0,1745364859,12950.845919259991,80.7004841099988,53411.268885360005 2025-04-22,23:34:21.000,112,11066909,13805,0,1745364860,12950.79202878,80.75687715000095,53411.20600128 2025-04-22,23:34:22.000,112,11066954,13885,0,1745364861,12950.76508353999,80.74982802000159,53411.219975520005 2025-04-22,23:34:23.000,112,11066959,13925,0,1745364862,12950.76508353999,80.78507366999838,53411.21298840001 2025-04-22,23:34:24.000,112,11066834,14045,0,1745364863,12950.74487460999,80.83441758000117,53411.15709144 2025-04-22,23:34:25.000,112,11066931,14085,0,1745364864,12950.76508353999,80.8767123600046,53411.115168719996 2025-04-22,23:34:26.000,112,11066904,14125,0,1745364865,12950.778556159996,80.88376149000396,53411.03132328 2025-04-22,23:34:27.000,112,11066936,14085,0,1745364866,12950.839182949996,80.88376149000396,53411.01734904 2025-04-22,23:34:28.000,112,11066814,14165,0,1745364867,12950.946963909992,80.94015452999884,53411.052284640005 2025-04-22,23:34:29.000,112,11066905,14005,0,1745364868,12951.048008559992,80.9472036599982,53411.052284640005 2025-04-22,23:34:30.000,112,11066857,13965,0,1745364869,12951.142316899997,80.99654757000098,53411.08722024 2025-04-22,23:34:31.000,112,11066864,14085,0,1745364870,12951.283779409998,80.93310539999948,53411.06625888 2025-04-22,23:34:32.000,112,11066920,13925,0,1745364871,12951.391560369993,80.94015452999884,53411.101194480005 2025-04-22,23:34:33.000,112,11066891,13685,0,1745364872,12951.452187159994,80.96130192000419,53411.115168719996 2025-04-22,23:34:34.000,112,11066933,14165,0,1745364873,12951.533022879994,80.9119580100014,53411.1780528 2025-04-22,23:34:35.000,112,11066867,13965,0,1745364874,12951.60038597999,80.85556496999925,53411.171065680006 2025-04-22,23:34:36.000,112,11066897,14005,0,1745364875,12951.72163955999,80.80622106000374,53411.16407856001 2025-04-22,23:34:37.000,112,11066990,14165,0,1745364876,12951.735112179995,80.72163150000415,53411.26189824001 2025-04-22,23:34:38.000,112,11066883,13885,0,1745364877,12951.694694319995,80.72868063000351,53411.32478232 2025-04-22,23:34:39.000,112,11066871,14085,0,1745364878,12951.66101276999,80.70753323999816,53411.29683384 2025-04-22,23:34:40.000,112,11066833,14005,0,1745364879,12951.60712229,80.77097540999966,53411.35971792001 2025-04-22,23:34:41.000,112,11066927,13925,0,1745364880,12951.58017704999,80.70753323999816,53411.40164064 2025-04-22,23:34:42.000,112,11066837,14165,0,1745364881,12951.553231809994,80.79212279999774,53411.36670504 2025-04-22,23:34:43.000,112,11066930,13885,0,1745364882,12951.553231809994,80.82031932000245,53411.39465352 2025-04-22,23:34:44.000,112,11066866,13885,0,1745364883,12951.506077639999,80.86966322999797,53411.422602 2025-04-22,23:34:45.000,112,11066835,13765,0,1745364884,12951.55996811999,80.9119580100014,53411.485486080004 2025-04-22,23:34:46.000,112,11066903,13845,0,1745364885,12951.64080383999,80.93310539999948,53411.40862776001 2025-04-22,23:34:47.000,112,11066913,14045,0,1745364886,12951.68122169999,81.02474408999842,53411.450550479996 2025-04-22,23:34:48.000,112,11066895,13965,0,1745364887,12951.836156829995,81.0106458299997,53411.40862776001 2025-04-22,23:34:49.000,112,11066974,13965,0,1745364888,12951.957410409996,81.02474408999842,53411.34574368 2025-04-22,23:34:50.000,112,11066883,13965,0,1745364889,12952.038246129996,81.02474408999842,53411.35971792001 2025-04-22,23:34:51.000,112,11066889,13925,0,1745364890,12952.172972330001,80.98244931000227,53411.29683384 2025-04-22,23:34:52.000,112,11066951,14005,0,1745364891,12952.220126499997,80.98949844000163,53411.29683384 2025-04-22,23:34:53.000,112,11066932,13965,0,1745364892,12952.280753289997,80.86261409999861,53411.30382096 2025-04-22,23:34:54.000,112,11066979,13805,0,1745364893,12952.300962219997,80.84851583999989,53411.32478232 2025-04-22,23:34:55.000,112,11066847,13885,0,1745364894,12952.375061630002,80.73572976000287,53411.35971792001 2025-04-22,23:34:56.000,112,11066949,14045,0,1745364895,12952.341380079997,80.73572976000287,53411.33176944001 2025-04-22,23:34:57.000,112,11066859,14005,0,1745364896,12952.375061630002,80.67933672000072,53411.37369216 2025-04-22,23:34:58.000,112,11066868,14045,0,1745364897,12952.260544359997,80.59474716000113,53411.30382096 2025-04-22,23:34:59.000,112,11066866,13885,0,1745364898,12952.348116389992,80.62294367999857,53411.33176944001 2025-04-22,23:35:00.000,112,11066930,13685,0,1745364899,12952.294225910002,80.53835411999898,53411.35971792001 2025-04-22,23:35:01.000,112,11066917,14165,0,1745364900,12952.300962219997,80.46786281999812,53411.282859599996 2025-04-22,23:35:02.000,112,11066914,13925,0,1745364901,12952.321171149997,80.4185189100026,53411.317795200004 2025-04-22,23:35:03.000,112,11066897,14045,0,1745364902,12952.300962219997,80.40442065000389,53411.31080808001 2025-04-22,23:35:04.000,112,11066911,14245,0,1745364903,12952.341380079997,80.41146978000324,53411.338756560006 2025-04-22,23:35:15.000,112,11066852,13965,0,1745364914,12953.196891449996,80.89081062000332,53411.45753760001 2025-04-22,23:35:16.000,112,11066996,13885,0,1745364915,12953.203627759991,80.95425279000483,53411.485486080004 2025-04-22,23:35:17.000,112,11066924,13965,0,1745364916,12953.21036407,81.00359670000034,53411.45753760001 2025-04-22,23:35:18.000,112,11066856,13765,0,1745364917,12953.257518239996,81.0106458299997,53411.506447440006 2025-04-22,23:35:19.000,112,11066856,13925,0,1745364918,12953.203627759991,81.03179321999778,53411.61125424 2025-04-22,23:35:20.000,112,11066820,14005,0,1745364919,12953.19015514,81.0599897400025,53411.61125424 2025-04-22,23:35:21.000,112,11066931,13805,0,1745364920,12953.217100379996,80.98949844000163,53411.618241359996 2025-04-22,23:35:22.000,112,11066909,13925,0,1745364921,12953.12279203999,80.92605627000012,53411.66016408 2025-04-22,23:35:23.000,112,11066951,14005,0,1745364922,12953.00827477,80.77097540999966,53411.604267120005 2025-04-22,23:35:24.000,112,11066898,14005,0,1745364923,12953.015011079995,80.71458237000479,53411.674138320006 2025-04-22,23:35:25.000,112,11066906,13845,0,1745364924,12952.90723012,80.5665506400037,53411.73003528 2025-04-22,23:35:26.000,112,11066859,14125,0,1745364925,12952.893757499995,80.42556804000196,53411.75099664 2025-04-22,23:35:27.000,112,11066924,14085,0,1745364926,12952.806185469999,80.32688022000366,53411.69509968001 2025-04-22,23:35:28.000,112,11066982,14045,0,1745364927,12952.81965808999,80.22114326999872,53411.674138320006 2025-04-22,23:35:29.000,112,11066948,14165,0,1745364928,12952.732086059994,80.19999588000064,53411.771958000005 2025-04-22,23:35:30.000,112,11066820,14165,0,1745364929,12952.698404509989,80.16475023000385,53411.723048160005 2025-04-22,23:35:31.000,112,11066837,13885,0,1745364930,12952.664722959998,80.16475023000385,53411.75099664 2025-04-22,23:35:32.000,112,11066945,13805,0,1745364931,12952.657986649989,80.1083571900017,53411.7370224 2025-04-22,23:35:33.000,112,11066922,14245,0,1745364932,12952.590623549993,80.10130806000234,53411.68811256 2025-04-22,23:35:34.000,112,11066955,13925,0,1745364933,12952.523260449998,80.12245545000042,53411.73003528 2025-04-22,23:35:35.000,112,11066876,13965,0,1745364934,12952.536733069988,80.12245545000042,53411.7020868 2025-04-22,23:35:36.000,112,11066879,14325,0,1745364935,12952.482842589998,80.12245545000042,53411.74400952001 2025-04-22,23:35:37.000,112,11066835,13725,0,1745364936,12952.449161039993,80.16475023000385,53411.75798376 2025-04-22,23:35:38.000,112,11066879,13965,0,1745364937,12952.482842589998,80.18589762000192,53411.69509968001 2025-04-22,23:35:39.000,112,11066938,14045,0,1745364938,12952.428952109993,80.18589762000192,53411.771958000005 2025-04-22,23:35:40.000,112,11066888,13805,0,1745364939,12952.428952109993,80.13655370999913,53411.75798376 2025-04-22,23:35:41.000,112,11066884,13965,0,1745364940,12952.428952109993,80.12950457999978,53411.7370224 2025-04-22,23:35:42.000,112,11066932,14125,0,1745364941,12952.375061630002,80.1717993600032,53411.74400952001 2025-04-22,23:35:43.000,112,11066944,13885,0,1745364942,12952.381797939997,80.08720980000362,53411.771958000005 2025-04-22,23:35:44.000,112,11066810,13885,0,1745364943,12952.348116389992,80.1436028399985,53411.74400952001 2025-04-22,23:35:45.000,112,11066898,14045,0,1745364944,12952.341380079997,80.08720980000362,53411.70907392 2025-04-22,23:35:46.000,112,11066868,14445,0,1745364945,12952.280753289997,80.02376763000211,53411.71606104001 2025-04-22,23:35:47.000,112,11066875,13965,0,1745364946,12952.233599120002,79.92507981000381,53411.6322156 2025-04-22,23:35:48.000,112,11067012,13845,0,1745364947,12952.186444949992,79.88983415999974,53411.6322156 2025-04-22,23:35:49.000,112,11066878,14005,0,1745364948,12952.105609229991,79.81934285999887,53411.59728000001 2025-04-22,23:35:50.000,112,11066899,14085,0,1745364949,12952.098872919996,79.79819547000079,53411.54138304 2025-04-22,23:35:51.000,112,11066791,14085,0,1745364950,12952.179708639997,79.67836026000441,53411.506447440006 2025-04-22,23:35:52.000,112,11066874,13885,0,1745364951,12952.125818159991,79.7136059100012,53411.40862776001 2025-04-22,23:35:53.000,112,11066827,13885,0,1745364952,12952.065191369991,79.63606548000098,53411.45753760001 2025-04-22,23:35:54.000,112,11066878,14125,0,1745364953,12952.092136610001,79.52327940000396,53411.44356336 2025-04-22,23:35:55.000,112,11066914,13925,0,1745364954,12952.018037199996,79.57262330999947,53411.40862776001 2025-04-22,23:35:56.000,112,11067018,14165,0,1745364955,12951.98435564999,79.41049331999966,53411.485486080004 2025-04-22,23:35:57.000,112,11066968,14205,0,1745364956,12952.004564579991,79.41754244999902,53411.47151184 2025-04-22,23:35:58.000,112,11066916,13845,0,1745364957,12951.91025624,79.44573897000373,53411.338756560006 2025-04-22,23:35:59.000,112,11066964,13965,0,1745364958,12951.815947899995,79.46688636000181,53411.422602 2025-04-22,23:36:00.000,112,11066985,14045,0,1745364959,12951.755321109995,79.5021320099986,53411.436576240005 2025-04-22,23:36:01.000,112,11067009,14165,0,1745364960,12951.64754015,79.45278810000309,53411.41561488 2025-04-22,23:36:02.000,112,11066945,14325,0,1745364961,12951.60038597999,79.5514759200014,53411.44356336 2025-04-22,23:36:03.000,112,11066863,13965,0,1745364962,12951.499341329989,79.6501637399997,53411.338756560006 2025-04-22,23:36:04.000,112,11066830,14005,0,1745364963,12951.384824059998,79.67836026000441,53411.35971792001 2025-04-22,23:36:05.000,112,11066953,13965,0,1745364964,12951.263570479998,79.74180242999864,53411.39465352 2025-04-22,23:36:06.000,112,11066802,14005,0,1745364965,12951.196207380002,79.72065504000057,53411.338756560006 2025-04-22,23:36:07.000,112,11066969,13765,0,1745364966,12951.061481179997,79.748851559998,53411.32478232 2025-04-22,23:36:08.000,112,11066986,13925,0,1745364967,12950.980645459997,79.69950765000249,53411.38067928001 2025-04-22,23:36:09.000,112,11067034,14165,0,1745364968,12950.79202878,79.7136059100012,53411.42958912001 2025-04-22,23:36:10.000,112,11066817,14045,0,1745364969,12950.66403888999,79.5514759200014,53411.3527308 2025-04-22,23:36:11.000,112,11067020,13925,0,1745364970,12950.54952162,79.48803374999989,53411.30382096 2025-04-22,23:36:12.000,112,11066990,13965,0,1745364971,12950.435004349994,79.41049331999966,53411.35971792001 2025-04-22,23:36:13.000,112,11066917,14045,0,1745364972,12950.327223389999,79.35410028000479,53411.30382096 2025-04-22,23:36:14.000,112,11066943,13845,0,1745364973,12950.158815639988,79.26246158999857,53411.30382096 2025-04-22,23:36:15.000,112,11066960,13965,0,1745364974,12950.051034679993,79.18492115999834,53411.317795200004 2025-04-22,23:36:16.000,112,11066962,14005,0,1745364975,12949.976935270002,79.1567246400009,53411.338756560006 2025-04-22,23:36:17.000,112,11066925,14045,0,1745364976,12949.909572169992,79.10033159999875,53411.21298840001 2025-04-22,23:36:18.000,112,11066887,13845,0,1745364977,12949.855681690002,79.07918421000068,53411.26189824001 2025-04-22,23:36:19.000,112,11066936,14045,0,1745364978,12949.808527519992,79.02279116999853,53411.22696264 2025-04-22,23:36:20.000,112,11066923,14045,0,1745364979,12949.828736449992,78.99459465000109,53411.13613008 2025-04-22,23:36:21.000,112,11066812,14045,0,1745364980,12949.680537629996,78.99459465000109,53411.26189824001 2025-04-22,23:36:22.000,112,11066946,13925,0,1745364981,12949.680537629996,79.02984029999789,53411.14311720001 2025-04-22,23:36:23.000,112,11066943,14085,0,1745364982,12949.673801320001,78.97344726000301,53411.13613008 2025-04-22,23:36:24.000,112,11067011,14005,0,1745364983,12949.619910839996,78.9452507399983,53411.16407856001 2025-04-22,23:36:25.000,112,11066797,13725,0,1745364984,12949.606438219991,78.9593490000043,53411.14311720001 2025-04-22,23:36:26.000,112,11066954,14365,0,1745364985,12949.619910839996,78.9100050900015,53411.07324600001 2025-04-22,23:36:27.000,112,11066984,14045,0,1745364986,12949.694010250001,78.97344726000301,53411.08023312 2025-04-22,23:36:28.000,112,11066930,14245,0,1745364987,12949.700746559996,79.01574203999917,53410.947477839996 2025-04-22,23:36:29.000,112,11066850,13965,0,1745364988,12949.727691799992,79.17082289999962,53410.982413440004 2025-04-22,23:36:30.000,112,11066934,13965,0,1745364989,12949.808527519992,79.26951071999792,53410.947477839996 2025-04-22,23:36:31.000,112,11066749,13885,0,1745364990,12949.943253719997,79.42459157999838,53410.96145208 2025-04-22,23:36:32.000,112,11066865,14045,0,1745364991,12949.976935270002,79.57967243999883,53410.933503600005 2025-04-22,23:36:33.000,112,11066858,14165,0,1745364992,12950.104925159998,79.75590069000464,53410.982413440004 2025-04-22,23:36:34.000,112,11066877,14125,0,1745364993,12950.253123979994,79.84753938000358,53410.94049072 2025-04-22,23:36:35.000,112,11066966,14085,0,1745364994,12950.44174065999,80.03786589000083,53410.9684392 2025-04-22,23:36:36.000,112,11066871,14005,0,1745364995,12950.56299423999,80.11540632000106,53411.01734904 2025-04-22,23:36:37.000,112,11066903,14085,0,1745364996,12950.677511509995,80.17884849000257,53410.99638768001 2025-04-22,23:36:38.000,112,11066936,13925,0,1745364997,12950.83244664,80.16475023000385,53411.115168719996 2025-04-22,23:36:39.000,112,11066947,14085,0,1745364998,12951.000854389997,80.21409413999936,53410.982413440004 2025-04-22,23:36:40.000,112,11066946,14165,0,1745364999,12951.074953800002,80.1436028399985,53411.052284640005 2025-04-22,23:36:41.000,112,11066933,13925,0,1745365000,12951.196207380002,80.1083571900017,53411.03132328 2025-04-22,23:36:42.000,112,11066914,14045,0,1745365001,12951.243361549998,79.9603254600006,53411.08023312 2025-04-22,23:36:43.000,112,11066929,14085,0,1745365002,12951.297252029988,79.8968832899991,53411.13613008 2025-04-22,23:36:44.000,112,11066892,14005,0,1745365003,12951.371351439993,79.81934285999887,53411.12215584001 2025-04-22,23:36:45.000,112,11066884,13965,0,1745365004,12951.384824059998,79.77704808000271,53411.15709144 2025-04-22,23:36:46.000,112,11066889,14205,0,1745365005,12951.411769299993,79.7136059100012,53411.14311720001 2025-04-22,23:36:47.000,112,11066918,13925,0,1745365006,12951.425241919998,79.72065504000057,53411.18503992 2025-04-22,23:36:48.000,112,11066962,13965,0,1745365007,12951.378087749988,79.62901635000162,53411.23394976 2025-04-22,23:36:49.000,112,11066993,14205,0,1745365008,12951.330933579993,79.6149180900029,53411.19202704001 2025-04-22,23:36:50.000,112,11066945,13885,0,1745365009,12951.297252029988,79.62901635000162,53411.171065680006 2025-04-22,23:36:51.000,112,11066869,14045,0,1745365010,12951.175998450002,79.59377070000482,53411.30382096 2025-04-22,23:36:52.000,112,11066909,14405,0,1745365011,12951.048008559992,79.62901635000162,53411.33176944001 2025-04-22,23:36:53.000,112,11066930,13805,0,1745365012,12950.973909150001,79.66426199999842,53411.22696264 2025-04-22,23:36:54.000,112,11066995,14085,0,1745365013,12950.926754979992,79.62196722000226,53411.30382096 2025-04-22,23:36:55.000,112,11066952,14085,0,1745365014,12950.798765089996,79.68540939000377,53411.36670504 2025-04-22,23:36:56.000,112,11066967,13885,0,1745365015,12950.77181985,79.62901635000162,53411.39465352 2025-04-22,23:36:57.000,112,11066942,14045,0,1745365016,12950.697720439995,79.6149180900029,53411.338756560006 2025-04-22,23:36:58.000,112,11066956,13965,0,1745365017,12950.576466859995,79.63606548000098,53411.40862776001 2025-04-22,23:36:59.000,112,11066988,13845,0,1745365018,12950.455213279994,79.6149180900029,53411.41561488 2025-04-22,23:37:00.000,112,11066846,13925,0,1745365019,12950.367641249999,79.54442679000203,53411.46452472 2025-04-22,23:37:01.000,112,11066975,14045,0,1745365020,12950.266596599999,79.60786896000354,53411.40862776001 2025-04-22,23:37:02.000,112,11066967,14005,0,1745365021,12950.172288259993,79.54442679000203,53411.38067928001 2025-04-22,23:37:03.000,112,11066921,14085,0,1745365022,12950.084716229998,79.53032853000332,53411.35971792001 2025-04-22,23:37:04.000,112,11066893,13885,0,1745365023,12949.916308480002,79.54442679000203,53411.42958912001 2025-04-22,23:37:05.000,112,11066880,14005,0,1745365024,12949.808527519992,79.48098462000053,53411.317795200004 2025-04-22,23:37:06.000,112,11066912,14005,0,1745365025,12949.700746559996,79.46688636000181,53411.317795200004 2025-04-22,23:37:07.000,112,11066872,14045,0,1745365026,12949.599701909996,79.42459157999838,53411.282859599996 2025-04-22,23:37:08.000,112,11066853,14085,0,1745365027,12949.518866189996,79.47393549000117,53411.30382096 2025-04-22,23:37:09.000,112,11066976,14085,0,1745365028,12949.47171202,79.44573897000373,53411.29683384 2025-04-22,23:37:10.000,112,11066905,13805,0,1745365029,12949.45150309,79.43868984000437,53411.19901416 2025-04-22,23:37:11.000,112,11066938,14205,0,1745365030,12949.49192095,79.47393549000117,53411.14311720001 2025-04-22,23:37:12.000,112,11066958,14205,0,1745365031,12949.51212988,79.5162302700046,53411.07324600001 2025-04-22,23:37:13.000,112,11066898,14045,0,1745365032,12949.680537629996,79.53032853000332,53411.05927176 2025-04-22,23:37:14.000,112,11066971,13965,0,1745365033,12949.761373349997,79.58672156999819,53410.9684392 2025-04-22,23:37:15.000,112,11066982,13965,0,1745365034,12949.936517410002,79.72065504000057,53410.96145208 2025-04-22,23:37:16.000,112,11066905,14245,0,1745365035,12950.125134089998,79.81934285999887,53410.884593760005 2025-04-22,23:37:17.000,112,11066968,14125,0,1745365036,12950.293541839994,79.94622720000189,53410.95446496001 2025-04-22,23:37:18.000,112,11066869,14125,0,1745365037,12950.48889483,80.1083571900017,53410.82170968 2025-04-22,23:37:19.000,112,11066934,14245,0,1745365038,12950.69098413,80.27048718000151,53410.87061952 2025-04-22,23:37:20.000,112,11066903,13925,0,1745365039,12950.906546049991,80.37622412999917,53410.85664528001 2025-04-22,23:37:21.000,112,11066934,14045,0,1745365040,12951.095162730002,80.48901021000347,53410.80074832 2025-04-22,23:37:22.000,112,11066904,13925,0,1745365041,12951.290515719993,80.52425586000027,53410.85664528001 2025-04-22,23:37:23.000,112,11066920,13885,0,1745365042,12951.452187159994,80.57359977000306,53410.835683920006 2025-04-22,23:37:24.000,112,11066883,14005,0,1745365043,12951.533022879994,80.61589454999921,53410.77279984 2025-04-22,23:37:25.000,112,11066923,14165,0,1745365044,12951.64754015,80.58769803000177,53410.8636324 2025-04-22,23:37:26.000,112,11066909,14205,0,1745365045,12951.755321109995,80.54540324999834,53410.84965816 2025-04-22,23:37:27.000,112,11066917,14085,0,1745365046,12951.80247527999,80.46081368999876,53410.78677408001 2025-04-22,23:37:28.000,112,11066856,13925,0,1745365047,12951.80247527999,80.29163456999959,53410.814722560004 2025-04-22,23:37:29.000,112,11066905,13925,0,1745365048,12951.775530039995,80.21409413999936,53410.80074832 2025-04-22,23:37:30.000,112,11066902,14445,0,1745365049,12951.76205741999,79.99557111000468,53410.85664528001 2025-04-22,23:37:31.000,112,11066918,14045,0,1745365050,12951.76205741999,79.85458851000294,53410.82170968 2025-04-22,23:37:32.000,112,11066963,13965,0,1745365051,12951.7485848,79.67836026000441,53410.835683920006 2025-04-22,23:37:33.000,112,11066940,14045,0,1745365052,12951.72837587,79.53032853000332,53410.814722560004 2025-04-22,23:37:34.000,112,11066903,13965,0,1745365053,12951.72163955999,79.41754244999902,53410.7937612 2025-04-22,23:37:35.000,112,11066944,14125,0,1745365054,12951.70816694,79.3681985400035,53410.75183848 2025-04-22,23:37:36.000,112,11066972,14245,0,1745365055,12951.714903249995,79.33295288999943,53410.7937612 2025-04-22,23:37:37.000,112,11066957,14045,0,1745365056,12951.68795801,79.28360898000392,53410.78677408001 2025-04-22,23:37:38.000,112,11066885,14005,0,1745365057,12951.68122169999,79.29770724000264,53410.814722560004 2025-04-22,23:37:39.000,112,11066933,14165,0,1745365058,12951.70143062999,79.31885463000071,53410.75183848 2025-04-22,23:37:40.000,112,11066926,14245,0,1745365059,12951.62059490999,79.35410028000479,53410.74485136 2025-04-22,23:37:41.000,112,11066917,14125,0,1745365060,12951.573440739994,79.42459157999838,53410.72389 2025-04-22,23:37:42.000,112,11066872,13965,0,1745365061,12951.485868709999,79.53737766000268,53410.80074832 2025-04-22,23:37:43.000,112,11066893,14125,0,1745365062,12951.405032989998,79.59377070000482,53410.72389 2025-04-22,23:37:44.000,112,11066901,14045,0,1745365063,12951.223152619998,79.6501637399997,53410.72389 2025-04-22,23:37:45.000,112,11066940,13925,0,1745365064,12951.101899039997,79.69245852000313,53410.75183848 2025-04-22,23:37:46.000,112,11066820,14405,0,1745365065,12950.980645459997,79.762949820004,53410.68895440001 2025-04-22,23:37:47.000,112,11066906,14245,0,1745365066,12950.778556159996,79.85458851000294,53410.716902880005 2025-04-22,23:37:48.000,112,11066827,14325,0,1745365067,12950.60341209999,79.91098154999781,53410.70991576001 2025-04-22,23:37:49.000,112,11066903,14325,0,1745365068,12950.435004349994,79.86868677000166,53410.67498016 2025-04-22,23:37:50.000,112,11066931,14045,0,1745365069,12950.239651359989,79.92507981000381,53410.63305744 2025-04-22,23:37:51.000,112,11066852,14405,0,1745365070,12950.152079329993,79.98147284999868,53410.63305744 2025-04-22,23:37:52.000,112,11066927,13925,0,1745365071,12950.051034679993,80.03081676000147,53410.66100592001 2025-04-22,23:37:53.000,112,11066835,13845,0,1745365072,12949.909572169992,80.05901327999891,53410.57716048 2025-04-22,23:37:54.000,112,11066943,14085,0,1745365073,12949.916308480002,80.1083571900017,53410.5841476 2025-04-22,23:37:55.000,112,11066894,13965,0,1745365074,12949.882626929997,80.12950457999978,53410.45139232001 2025-04-22,23:37:56.000,112,11066975,14045,0,1745365075,12949.943253719997,80.12950457999978,53410.381521120005 2025-04-22,23:37:57.000,112,11066878,14045,0,1745365076,12950.010616819993,80.19999588000064,53410.36055976 2025-04-22,23:37:58.000,112,11066818,14045,0,1745365077,12950.138606709988,80.22114326999872,53410.36754688 2025-04-22,23:37:59.000,112,11066864,14165,0,1745365078,12950.280069219989,80.15770110000449,53410.34658552 2025-04-22,23:38:00.000,112,11066923,14405,0,1745365079,12950.475422209995,80.19999588000064,53410.35357264001 2025-04-22,23:38:01.000,112,11066871,14125,0,1745365080,12950.64382995999,80.17884849000257,53410.32562416001 2025-04-22,23:38:02.000,112,11066855,14085,0,1745365081,12950.852655570001,80.15065196999785,53410.22081736 2025-04-22,23:38:03.000,112,11066958,14205,0,1745365082,12951.054744870002,80.10130806000234,53410.17889464 2025-04-22,23:38:04.000,112,11066881,14045,0,1745365083,12951.236625240002,80.09425893000298,53410.19286888 2025-04-22,23:38:15.000,112,11066837,14245,0,1745365094,12952.96785691,79.23426507000113,53410.10203632 2025-04-22,23:38:16.000,112,11066918,13925,0,1745365095,12952.96112059999,79.11442986000475,53410.12299768 2025-04-22,23:38:17.000,112,11066930,14085,0,1745365096,12953.00827477,79.00869290999981,53410.143959040004 2025-04-22,23:38:18.000,112,11066834,14245,0,1745365097,12952.94764798,78.88180857000407,53410.12299768 2025-04-22,23:38:19.000,112,11066804,13845,0,1745365098,12952.954384289995,78.79721901000448,53410.15094616 2025-04-22,23:38:20.000,112,11066841,14045,0,1745365099,12952.92743905,78.74082597000233,53410.164920400006 2025-04-22,23:38:21.000,112,11066848,14245,0,1745365100,12952.86681226,78.70558031999826,53410.17190752 2025-04-22,23:38:22.000,112,11066908,14245,0,1745365101,12952.772503919994,78.60689249999996,53410.11601056001 2025-04-22,23:38:23.000,112,11066856,14405,0,1745365102,12952.637777719989,78.70558031999826,53410.20684312001 2025-04-22,23:38:24.000,112,11066911,14245,0,1745365103,12952.482842589998,78.78312074999849,53410.24177872 2025-04-22,23:38:25.000,112,11066914,14165,0,1745365104,12952.348116389992,78.76197336000041,53410.22081736 2025-04-22,23:38:26.000,112,11066854,14005,0,1745365105,12952.226862809992,78.85361204999936,53410.2697272 2025-04-22,23:38:27.000,112,11066857,14125,0,1745365106,12952.018037199996,78.92410335000022,53410.22780448 2025-04-22,23:38:28.000,112,11066906,14005,0,1745365107,12951.84289313999,79.07918421000068,53410.22780448 2025-04-22,23:38:29.000,112,11066904,14205,0,1745365108,12951.634067529994,79.1567246400009,53410.18588176001 2025-04-22,23:38:30.000,112,11066888,14085,0,1745365109,12951.445450849998,79.29770724000264,53410.13697192001 2025-04-22,23:38:31.000,112,11066915,14085,0,1745365110,12951.303988339998,79.42459157999838,53410.25575296001 2025-04-22,23:38:32.000,112,11066891,14045,0,1745365111,12951.149053209992,79.5162302700046,53410.19286888 2025-04-22,23:38:33.000,112,11066914,14325,0,1745365112,12950.940227599996,79.54442679000203,53410.23479160001 2025-04-22,23:38:34.000,112,11066841,14405,0,1745365113,12950.818974019996,79.64311461000034,53410.20684312001 2025-04-22,23:38:35.000,112,11066910,13925,0,1745365114,12950.68424781999,79.74180242999864,53410.17889464 2025-04-22,23:38:36.000,112,11066948,14085,0,1745365115,12950.61014841,79.80524460000015,53410.13697192001 2025-04-22,23:38:37.000,112,11066911,14325,0,1745365116,12950.536048999995,79.83344112000486,53410.08107496 2025-04-22,23:38:38.000,112,11066879,14005,0,1745365117,12950.42826804,79.84049025000422,53410.13697192001 2025-04-22,23:38:39.000,112,11066840,13925,0,1745365118,12950.435004349994,79.85458851000294,53410.1299848 2025-04-22,23:38:40.000,112,11066903,13845,0,1745365119,12950.414795419994,79.8968832899991,53410.06710072001 2025-04-22,23:38:41.000,112,11066920,14205,0,1745365120,12950.48889483,79.85458851000294,53410.025178 2025-04-22,23:38:42.000,112,11066878,14045,0,1745365121,12950.52257637999,79.79114634000143,53409.997229520006 2025-04-22,23:38:43.000,112,11066857,14165,0,1745365122,12950.515840069995,79.67836026000441,53409.9553068 2025-04-22,23:38:44.000,112,11066804,14165,0,1745365123,12950.657302579995,79.60081983000418,53409.94831968001 2025-04-22,23:38:45.000,112,11066836,13925,0,1745365124,12950.81223771,79.49508287999925,53409.87146136001 2025-04-22,23:38:46.000,112,11066900,14125,0,1745365125,12950.920018669996,79.33295288999943,53409.82255152001 2025-04-22,23:38:47.000,112,11066838,14325,0,1745365126,12951.054744870002,79.1214789900041,53409.85050000001 2025-04-22,23:38:48.000,112,11066878,14205,0,1745365127,12951.189471069993,79.00164378000045,53409.8155644 2025-04-22,23:38:49.000,112,11066906,14045,0,1745365128,12951.310724649993,78.82541553000192,53409.7456932 2025-04-22,23:38:50.000,112,11066801,14205,0,1745365129,12951.472396089994,78.66328554000211,53409.76665456 2025-04-22,23:38:51.000,112,11066863,14245,0,1745365130,12951.573440739994,78.44476251000015,53409.70377048001 2025-04-22,23:38:52.000,112,11066901,14205,0,1745365131,12951.775530039995,78.33197643000312,53409.69678336 2025-04-22,23:38:53.000,112,11066889,14285,0,1745365132,12951.93046517,78.26853426000162,53409.71774472 2025-04-22,23:38:54.000,112,11066868,13965,0,1745365133,12952.078663989996,78.21919034999883,53409.675822 2025-04-22,23:38:55.000,112,11066948,14125,0,1745365134,12952.199917569997,78.18394470000203,53409.640886400004 2025-04-22,23:38:56.000,112,11066897,14125,0,1745365135,12952.307698529992,78.19099383000139,53409.73171896001 2025-04-22,23:38:57.000,112,11066804,14165,0,1745365136,12952.402006869997,78.26853426000162,53409.73171896001 2025-04-22,23:38:58.000,112,11066987,13885,0,1745365137,12952.529996759993,78.30377990999841,53409.73870608 2025-04-22,23:38:59.000,112,11066868,14005,0,1745365138,12952.637777719989,78.39541860000463,53409.78761592 2025-04-22,23:39:00.000,112,11066956,14085,0,1745365139,12952.691668199994,78.46590989999822,53409.78062880001 2025-04-22,23:39:01.000,112,11066912,14205,0,1745365140,12952.705140819999,78.62803988999804,53409.83652576 2025-04-22,23:39:02.000,112,11066936,13725,0,1745365141,12952.725349749999,78.73377684000297,53409.79460304 2025-04-22,23:39:03.000,112,11066961,14285,0,1745365142,12952.657986649989,78.79721901000448,53409.83652576 2025-04-22,23:39:04.000,112,11066910,14325,0,1745365143,12952.610832479993,78.9593490000043,53409.89242272 2025-04-22,23:39:05.000,112,11066891,13885,0,1745365144,12952.482842589998,79.02984029999789,53409.9553068 2025-04-22,23:39:06.000,112,11066933,14005,0,1745365145,12952.375061630002,79.14262638000218,53410.01819088001 2025-04-22,23:39:07.000,112,11066990,14325,0,1745365146,12952.213390190002,79.27655985000456,53410.05312648 2025-04-22,23:39:08.000,112,11066927,14365,0,1745365147,12952.058455059996,79.36114941000415,53410.05312648 2025-04-22,23:39:09.000,112,11066905,14205,0,1745365148,12951.937201479996,79.48803374999989,53410.10203632 2025-04-22,23:39:10.000,112,11066985,14085,0,1745365149,12951.815947899995,79.55852505000075,53410.15793328001 2025-04-22,23:39:11.000,112,11066926,14045,0,1745365150,12951.694694319995,79.59377070000482,53410.15094616 2025-04-22,23:39:12.000,112,11066861,13885,0,1745365151,12951.519550259989,79.72770416999992,53410.199856 2025-04-22,23:39:13.000,112,11066902,14245,0,1745365152,12951.411769299993,79.76999895000336,53410.24177872 2025-04-22,23:39:14.000,112,11066914,14165,0,1745365153,12951.324197269998,79.85458851000294,53410.23479160001 2025-04-22,23:39:15.000,112,11066987,14085,0,1745365154,12951.216416310002,79.93212894000317,53410.30466280001 2025-04-22,23:39:16.000,112,11066926,14045,0,1745365155,12951.155789520002,79.98147284999868,53410.3395984 2025-04-22,23:39:17.000,112,11066914,14285,0,1745365156,12951.074953800002,79.9603254600006,53410.311649920004 2025-04-22,23:39:18.000,112,11066876,14205,0,1745365157,12951.054744870002,80.02376763000211,53410.3395984 2025-04-22,23:39:19.000,112,11066958,14245,0,1745365158,12950.980645459997,80.05901327999891,53410.35357264001 2025-04-22,23:39:20.000,112,11066958,13925,0,1745365159,12951.021063319997,80.13655370999913,53410.35357264001 2025-04-22,23:39:21.000,112,11066897,14205,0,1745365160,12950.987381769992,80.17884849000257,53410.332611280006 2025-04-22,23:39:22.000,112,11066908,14365,0,1745365161,12950.967172839992,80.24229066000407,53410.29767568 2025-04-22,23:39:23.000,112,11066931,14045,0,1745365162,12951.014327010002,80.25638892000279,53410.311649920004 2025-04-22,23:39:24.000,112,11066885,14045,0,1745365163,12951.095162730002,80.24229066000407,53410.276714319996 2025-04-22,23:39:25.000,112,11066958,14245,0,1745365164,12951.162525829997,80.25638892000279,53410.2697272 2025-04-22,23:39:26.000,112,11066937,14245,0,1745365165,12951.209679999993,80.33392935000302,53410.34658552 2025-04-22,23:39:27.000,112,11066897,14205,0,1745365166,12951.209679999993,80.26343805000215,53410.311649920004 2025-04-22,23:39:28.000,112,11066952,14045,0,1745365167,12951.236625240002,80.26343805000215,53410.36754688 2025-04-22,23:39:29.000,112,11066887,14205,0,1745365168,12951.351142509993,80.22114326999872,53410.29767568 2025-04-22,23:39:30.000,112,11066908,14045,0,1745365169,12951.452187159994,80.17884849000257,53410.40248248001 2025-04-22,23:39:31.000,112,11066932,14125,0,1745365170,12951.479132399989,80.18589762000192,53410.311649920004 2025-04-22,23:39:32.000,112,11066850,14205,0,1745365171,12951.53975918999,80.1436028399985,53410.34658552 2025-04-22,23:39:33.000,112,11066903,14245,0,1745365172,12951.566704429999,80.08720980000362,53410.36055976 2025-04-22,23:39:34.000,112,11066967,14125,0,1745365173,12951.593649669994,80.04491502000019,53410.34658552 2025-04-22,23:39:35.000,112,11066927,14045,0,1745365174,12951.634067529994,79.98147284999868,53410.30466280001 2025-04-22,23:39:36.000,112,11066907,14085,0,1745365175,12951.76205741999,79.90393241999845,53410.30466280001 2025-04-22,23:39:37.000,112,11066832,14245,0,1745365176,12951.876574689995,79.90393241999845,53410.332611280006 2025-04-22,23:39:38.000,112,11066948,14485,0,1745365177,12951.98435564999,79.88983415999974,53410.29068856 2025-04-22,23:39:39.000,112,11066970,14045,0,1745365178,12952.112345540001,79.84049025000422,53410.3395984 2025-04-22,23:39:40.000,112,11066957,14165,0,1745365179,12952.199917569997,79.76999895000336,53410.311649920004 2025-04-22,23:39:41.000,112,11066866,14245,0,1745365180,12952.294225910002,79.83344112000486,53410.29767568 2025-04-22,23:39:42.000,112,11066825,13805,0,1745365181,12952.368325319992,79.86868677000166,53410.29767568 2025-04-22,23:39:43.000,112,11066907,14125,0,1745365182,12952.496315210003,79.83344112000486,53410.30466280001 2025-04-22,23:39:44.000,112,11066874,14165,0,1745365183,12952.529996759993,79.87573590000102,53410.30466280001 2025-04-22,23:39:45.000,112,11066929,14125,0,1745365184,12952.556941999988,79.93212894000317,53410.3395984 2025-04-22,23:39:46.000,112,11066916,14005,0,1745365185,12952.604096169998,79.92507981000381,53410.31863704 2025-04-22,23:39:47.000,112,11066888,14125,0,1745365186,12952.597359859989,80.0096693700034,53410.41645672 2025-04-22,23:39:48.000,112,11066917,14285,0,1745365187,12952.543469379998,80.15065196999785,53410.444405199996 2025-04-22,23:39:49.000,112,11066940,13885,0,1745365188,12952.516524139988,80.22114326999872,53410.332611280006 2025-04-22,23:39:50.000,112,11066885,14085,0,1745365189,12952.496315210003,80.33392935000302,53410.34658552 2025-04-22,23:39:51.000,112,11066939,14285,0,1745365190,12952.408743179993,80.47491195000475,53410.332611280006 2025-04-22,23:39:52.000,112,11066921,14205,0,1745365191,12952.375061630002,80.58064890000242,53410.34658552 2025-04-22,23:39:53.000,112,11066871,14165,0,1745365192,12952.300962219997,80.665238460002,53410.37453400001 2025-04-22,23:39:54.000,112,11066859,14045,0,1745365193,12952.179708639997,80.77802453999902,53410.37453400001 2025-04-22,23:39:55.000,112,11066919,14365,0,1745365194,12952.078663989996,80.93310539999948,53410.37453400001 2025-04-22,23:39:56.000,112,11066924,14125,0,1745365195,12952.024773509991,81.05294061000313,53410.332611280006 2025-04-22,23:39:57.000,112,11066814,14405,0,1745365196,12951.937201479996,81.08113713000057,53410.22081736 2025-04-22,23:39:58.000,112,11066939,14165,0,1745365197,12951.89004731,81.10228451999865,53410.29068856 2025-04-22,23:39:59.000,112,11066890,13965,0,1745365198,12951.72837587,81.123431910004,53410.35357264001 2025-04-22,23:40:00.000,112,11066923,14245,0,1745365199,12951.674485389995,81.1586775600008,53410.37453400001 2025-04-22,23:40:01.000,112,11066901,14205,0,1745365200,12951.60712229,81.14457930000208,53410.34658552 2025-04-22,23:40:02.000,112,11066899,14045,0,1745365201,12951.519550259989,81.17277581999952,53410.36055976 2025-04-22,23:40:03.000,112,11066885,14165,0,1745365202,12951.55996811999,81.14457930000208,53410.381521120005 2025-04-22,23:40:04.000,112,11066939,13965,0,1745365203,12951.53975918999,81.19392321000487,53410.34658552 2025-04-22,23:40:05.000,112,11066887,14085,0,1745365204,12951.526286569999,81.15162843000144,53410.29767568 2025-04-22,23:40:06.000,112,11066896,14245,0,1745365205,12951.53975918999,81.17982494999887,53410.32562416001 2025-04-22,23:40:07.000,112,11066870,14245,0,1745365206,12951.512813949994,81.19392321000487,53410.29068856 2025-04-22,23:40:08.000,112,11067041,14285,0,1745365207,12951.499341329989,81.18687407999823,53410.3395984 2025-04-22,23:40:09.000,112,11066890,14005,0,1745365208,12951.492605019994,81.23621799000102,53410.276714319996 2025-04-22,23:40:10.000,112,11066909,14205,0,1745365209,12951.53975918999,81.24326712000038,53410.29068856 2025-04-22,23:40:11.000,112,11066835,13965,0,1745365210,12951.62733122,81.27851277000445,53410.24876584 2025-04-22,23:40:12.000,112,11066930,13845,0,1745365211,12951.72163955999,81.29966016000253,53410.262740080005 2025-04-22,23:40:13.000,112,11066944,13805,0,1745365212,12951.735112179995,81.34900406999805,53410.213830240005 2025-04-22,23:40:14.000,112,11066944,14005,0,1745365213,12951.84289313999,81.39129885000148,53410.199856 2025-04-22,23:40:15.000,112,11066952,14245,0,1745365214,12952.01130089,81.31375842000125,53410.12299768 2025-04-22,23:40:16.000,112,11066970,13845,0,1745365215,12952.186444949992,81.27146363999782,53410.1299848 2025-04-22,23:40:17.000,112,11066901,14085,0,1745365216,12952.415479490002,81.20097234000423,53410.13697192001 2025-04-22,23:40:18.000,112,11066959,13925,0,1745365217,12952.597359859989,81.1586775600008,53410.03216512 2025-04-22,23:40:19.000,112,11067000,14165,0,1745365218,12952.833130709994,80.97540018000291,53410.025178 2025-04-22,23:40:20.000,112,11066953,14365,0,1745365219,12953.075637869995,80.83441758000117,53409.927358320005 2025-04-22,23:40:21.000,112,11066886,14125,0,1745365220,12953.277727169996,80.70753323999816,53409.93434544 2025-04-22,23:40:22.000,112,11066876,14085,0,1745365221,12953.526970639992,80.51720673000091,53409.93434544 2025-04-22,23:40:23.000,112,11066912,14125,0,1745365222,12953.661696839998,80.33392935000302,53409.90639696 2025-04-22,23:40:24.000,112,11066882,14005,0,1745365223,12953.897467689989,80.18589762000192,53409.89242272 2025-04-22,23:40:25.000,112,11066960,13965,0,1745365224,12953.944621859999,79.98852197999804,53409.85050000001 2025-04-22,23:40:26.000,112,11066892,13965,0,1745365225,12953.991776029994,79.88983415999974,53409.91338408 2025-04-22,23:40:27.000,112,11066851,14165,0,1745365226,12954.032193889994,79.73475329999928,53409.85748712 2025-04-22,23:40:28.000,112,11066943,13965,0,1745365227,12954.052402819994,79.62901635000162,53409.82255152001 2025-04-22,23:40:29.000,112,11066961,14245,0,1745365228,12954.092820679994,79.5514759200014,53409.78761592 2025-04-22,23:40:30.000,112,11066921,14045,0,1745365229,12954.092820679994,79.50918113999796,53409.77364168001 2025-04-22,23:40:31.000,112,11066951,13885,0,1745365230,12954.025457579999,79.50918113999796,53409.77364168001 2025-04-22,23:40:32.000,112,11066897,14125,0,1745365231,12954.01872126999,79.55852505000075,53409.7456932 2025-04-22,23:40:33.000,112,11066905,14405,0,1745365232,12953.897467689989,79.66426199999842,53409.73171896001 2025-04-22,23:40:34.000,112,11066905,13925,0,1745365233,12953.883995069998,79.7136059100012,53409.70377048001 2025-04-22,23:40:35.000,112,11066912,14045,0,1745365234,12953.796423039988,79.79114634000143,53409.661847760006 2025-04-22,23:40:36.000,112,11066896,14045,0,1745365235,12953.681905769998,79.94622720000189,53409.68979624 2025-04-22,23:40:37.000,112,11066896,14285,0,1745365236,12953.628015289993,80.09425893000298,53409.640886400004 2025-04-22,23:40:38.000,112,11066876,14205,0,1745365237,12953.628015289993,80.18589762000192,53409.675822 2025-04-22,23:40:39.000,112,11066897,14125,0,1745365238,12953.715587319988,80.3198310900043,53409.640886400004 2025-04-22,23:40:40.000,112,11066891,14085,0,1745365239,12953.695378390003,80.44671543000004,53409.675822 2025-04-22,23:40:41.000,112,11066882,14285,0,1745365240,12953.796423039988,80.5524523799977,53409.55005384 2025-04-22,23:40:42.000,112,11066843,13845,0,1745365241,12953.796423039988,80.65114020000328,53409.60595080001 2025-04-22,23:40:43.000,112,11066902,14165,0,1745365242,12953.769477799993,80.67933672000072,53409.65486064001 2025-04-22,23:40:44.000,112,11066917,13885,0,1745365243,12953.870522449994,80.73572976000287,53409.58498944001 2025-04-22,23:40:45.000,112,11066884,14205,0,1745365244,12953.877258759989,80.73572976000287,53409.661847760006 2025-04-22,23:40:46.000,112,11066872,14205,0,1745365245,12953.931149239994,80.77802453999902,53409.72473184 2025-04-22,23:40:47.000,112,11066876,14085,0,1745365246,12953.964830789999,80.74982802000159,53409.759667440005 2025-04-22,23:40:48.000,112,11066941,14085,0,1745365247,12954.11976591999,80.79917193000438,53409.78761592 2025-04-22,23:40:49.000,112,11066893,14005,0,1745365248,12954.193865329995,80.72868063000351,53409.76665456 2025-04-22,23:40:50.000,112,11066931,13965,0,1745365249,12954.26122842999,80.64409107000392,53409.8155644 2025-04-22,23:40:51.000,112,11066956,14285,0,1745365250,12954.38921832,80.65818933000264,53409.82255152001 2025-04-22,23:40:52.000,112,11066855,14005,0,1745365251,12954.463317729991,80.61589454999921,53409.76665456 2025-04-22,23:40:53.000,112,11066949,13885,0,1745365252,12954.631725480001,80.60884541999985,53409.70377048001 2025-04-22,23:40:54.000,112,11066857,14085,0,1745365253,12954.746242749992,80.54540324999834,53409.7456932 2025-04-22,23:40:55.000,112,11066907,14205,0,1745365254,12954.874232640002,80.51720673000091,53409.71774472 2025-04-22,23:40:56.000,112,11066934,14125,0,1745365255,12955.002222529998,80.44671543000004,53409.76665456 2025-04-22,23:40:57.000,112,11066881,14165,0,1745365256,12955.157157659989,80.43966630000068,53409.82255152001 2025-04-22,23:40:58.000,112,11066933,14085,0,1745365257,12955.392928509995,80.40442065000389,53409.7456932 2025-04-22,23:40:59.000,112,11066936,14165,0,1745365258,12955.58154518999,80.4185189100026,53409.77364168001 2025-04-22,23:41:00.000,112,11066898,14125,0,1745365259,12955.790370800001,80.3550767400011,53409.77364168001 2025-04-22,23:41:01.000,112,11066861,14205,0,1745365260,12955.931833310002,80.3057328299983,53409.79460304 2025-04-22,23:41:02.000,112,11066886,14165,0,1745365261,12956.167604159993,80.27753631000087,53409.82255152001 2025-04-22,23:41:03.000,112,11066870,14085,0,1745365262,12956.362957149999,80.22114326999872,53409.89242272 2025-04-22,23:41:04.000,112,11066878,14405,0,1745365263,12956.56504645,80.15770110000449,53409.87146136001 2025-04-22,23:41:05.000,112,11066953,14405,0,1745365264,12956.773872059995,80.08016067000426,53409.76665456 2025-04-22,23:41:06.000,112,11066900,14085,0,1745365265,12956.935543499996,80.02376763000211,53409.808577280004 2025-04-22,23:41:07.000,112,11066899,14165,0,1745365266,12957.070269700002,79.99557111000468,53409.829538640006 2025-04-22,23:41:08.000,112,11066960,14245,0,1745365267,12957.211732210002,79.93917807000253,53409.86447424 2025-04-22,23:41:09.000,112,11066956,13885,0,1745365268,12957.339722099998,79.8616376400023,53409.90639696 2025-04-22,23:41:10.000,112,11066871,14085,0,1745365269,12957.407085199993,79.77704808000271,53409.87146136001 2025-04-22,23:41:11.000,112,11066954,13885,0,1745365270,12957.501393539998,79.70655678000185,53409.927358320005 2025-04-22,23:41:12.000,112,11066914,13925,0,1745365271,12957.622647119999,79.57262330999947,53409.82255152001 2025-04-22,23:41:13.000,112,11066877,14005,0,1745365272,12957.67653759999,79.52327940000396,53409.90639696 2025-04-22,23:41:14.000,112,11066962,14045,0,1745365273,12957.69674652999,79.41754244999902,53409.927358320005 2025-04-22,23:41:15.000,112,11066801,14285,0,1745365274,12957.83820903999,79.35410028000479,53409.91338408 2025-04-22,23:41:16.000,112,11066808,14165,0,1745365275,12957.95946261999,79.20606855000369,53409.89242272 2025-04-22,23:41:17.000,112,11066863,14045,0,1745365276,12958.06724358,79.11442986000475,53409.878448480005 2025-04-22,23:41:18.000,112,11066916,13845,0,1745365277,12958.134606679996,79.02984029999789,53409.98325528 2025-04-22,23:41:19.000,112,11066915,14085,0,1745365278,12958.228915020001,78.9593490000043,53409.96229392 2025-04-22,23:41:20.000,112,11066922,13845,0,1745365279,12958.356904909997,78.87475944000471,53409.997229520006 2025-04-22,23:41:21.000,112,11066934,14365,0,1745365280,12958.437740629997,78.75492423000105,53410.046139360005 2025-04-22,23:41:22.000,112,11066903,14125,0,1745365281,12958.478158489997,78.6985311899989,53410.025178 2025-04-22,23:41:23.000,112,11066929,14205,0,1745365282,12958.538785279998,78.64213815000403,53410.08107496 2025-04-22,23:41:24.000,112,11066901,14165,0,1745365283,12958.558994209998,78.62099075999868,53410.08806208001 2025-04-22,23:41:25.000,112,11066951,13885,0,1745365284,12958.579203139998,78.5998433700006,53410.10203632 2025-04-22,23:41:26.000,112,11066865,13885,0,1745365285,12958.552257900003,78.64918728000339,53410.19286888 2025-04-22,23:41:27.000,112,11066962,14125,0,1745365286,12958.525312659993,78.66328554000211,53410.25575296001 2025-04-22,23:41:28.000,112,11066901,14045,0,1745365287,12958.498367419998,78.73377684000297,53410.29767568 2025-04-22,23:41:29.000,112,11066846,14245,0,1745365288,12958.457949559997,78.85361204999936,53410.35357264001 2025-04-22,23:41:30.000,112,11066864,13925,0,1745365289,12958.377113839997,78.91705422000086,53410.43741808 2025-04-22,23:41:31.000,112,11066890,14085,0,1745365290,12958.424268009992,79.01574203999917,53410.500302160006 2025-04-22,23:41:32.000,112,11066953,14165,0,1745365291,12958.397322769997,79.16377377000026,53410.54222488001 2025-04-22,23:41:33.000,112,11066921,14125,0,1745365292,12958.437740629997,79.22721594000177,53410.5841476 2025-04-22,23:41:34.000,112,11066878,14205,0,1745365293,12958.431004320002,79.32590376000007,53410.63305744 2025-04-22,23:41:35.000,112,11066873,14245,0,1745365294,12958.498367419998,79.42459157999838,53410.647031680004 2025-04-22,23:41:36.000,112,11066946,14285,0,1745365295,12958.532048970003,79.49508287999925,53410.73786424001 2025-04-22,23:41:37.000,112,11066889,14485,0,1745365296,12958.612884689988,79.56557418000011,53410.75183848 2025-04-22,23:41:38.000,112,11066910,14285,0,1745365297,12958.646566239993,79.62901635000162,53410.85664528001 2025-04-22,23:41:39.000,112,11066931,14165,0,1745365298,12958.693720409989,79.5514759200014,53410.898568 2025-04-22,23:41:40.000,112,11066916,14405,0,1745365299,12958.747610889994,79.53737766000268,53410.85664528001 2025-04-22,23:41:41.000,112,11066864,13965,0,1745365300,12958.828446609994,79.43164070999774,53410.92651648001 2025-04-22,23:41:42.000,112,11066966,14125,0,1745365301,12958.868864469994,79.42459157999838,53410.982413440004 2025-04-22,23:41:43.000,112,11066871,14045,0,1745365302,12958.929491259994,79.32590376000007,53410.982413440004 2025-04-22,23:41:44.000,112,11066917,14205,0,1745365303,12959.03727221999,79.17787202999898,53410.99638768001 2025-04-22,23:41:55.000,112,11066852,14005,0,1745365314,12959.347142480001,78.57164685000316,53411.150104320004 2025-04-22,23:41:56.000,112,11066909,14205,0,1745365315,12959.401032959991,78.64918728000339,53411.23394976 2025-04-22,23:41:57.000,112,11066848,13925,0,1745365316,12959.454923439996,78.7126294500049,53411.23394976 2025-04-22,23:41:58.000,112,11066842,14405,0,1745365317,12959.414505579996,78.72672771000362,53411.219975520005 2025-04-22,23:41:59.000,112,11066890,14205,0,1745365318,12959.481868679992,78.73377684000297,53411.31080808001 2025-04-22,23:42:00.000,112,11066970,14045,0,1745365319,12959.475132369997,78.70558031999826,53411.30382096 2025-04-22,23:42:01.000,112,11066875,13965,0,1745365320,12959.380824029991,78.66328554000211,53411.39465352 2025-04-22,23:42:02.000,112,11067004,14005,0,1745365321,12959.367351410001,78.57164685000316,53411.37369216 2025-04-22,23:42:03.000,112,11066878,13965,0,1745365322,12959.192207349995,78.52230294000037,53411.39465352 2025-04-22,23:42:04.000,112,11066859,14245,0,1745365323,12959.07769007999,78.4518116399995,53411.422602 2025-04-22,23:42:15.000,112,11066879,13965,0,1745365334,12956.181076779998,77.99361819000478,53411.485486080004 2025-04-22,23:42:16.000,112,11066827,14125,0,1745365335,12955.985723789992,78.12050253000052,53411.41561488 2025-04-22,23:42:17.000,112,11066892,14125,0,1745365336,12955.783634489992,78.19099383000139,53411.39465352 2025-04-22,23:42:18.000,112,11066964,14005,0,1745365337,12955.675853529996,78.3178781700044,53411.38067928001 2025-04-22,23:42:19.000,112,11066854,14165,0,1745365338,12955.514182089995,78.46590989999822,53411.33176944001 2025-04-22,23:42:20.000,112,11066903,14245,0,1745365339,12955.453555299995,78.57869598000252,53411.25491112 2025-04-22,23:42:21.000,112,11066965,13885,0,1745365340,12955.372719579995,78.66328554000211,53411.19901416 2025-04-22,23:42:22.000,112,11066920,14005,0,1745365341,12955.244729689999,78.82541553000192,53411.24093688001 2025-04-22,23:42:23.000,112,11066900,14405,0,1745365342,12955.17736658999,78.9452507399983,53411.28984672001 2025-04-22,23:42:24.000,112,11066959,14085,0,1745365343,12955.136948729989,79.0580368200026,53411.28984672001 2025-04-22,23:42:25.000,112,11066875,13965,0,1745365344,12955.089794559994,79.12852812000347,53411.3527308 2025-04-22,23:42:26.000,112,11066908,13965,0,1745365345,12955.130212419994,79.14967551000154,53411.338756560006 2025-04-22,23:42:27.000,112,11066897,14005,0,1745365346,12955.136948729989,79.17082289999962,53411.25491112 2025-04-22,23:42:28.000,112,11066865,14245,0,1745365347,12955.130212419994,79.06508595000196,53411.30382096 2025-04-22,23:42:29.000,112,11066855,14405,0,1745365348,12955.19757551999,79.07213508000132,53411.247924 2025-04-22,23:42:30.000,112,11066872,14125,0,1745365349,12955.224520759999,78.93115247999958,53411.25491112 2025-04-22,23:42:31.000,112,11066829,14125,0,1745365350,12955.271674929994,78.80426814000384,53411.219975520005 2025-04-22,23:42:32.000,112,11066950,14205,0,1745365351,12955.291883859994,78.67738380000083,53411.28984672001 2025-04-22,23:42:33.000,112,11066875,14125,0,1745365352,12955.291883859994,78.49410642000294,53411.21298840001 2025-04-22,23:42:34.000,112,11066960,14405,0,1745365353,12955.26493862,78.3531238200012,53411.18503992 2025-04-22,23:42:35.000,112,11066915,14245,0,1745365354,12955.32556541,78.21214121999947,53411.12215584001 2025-04-22,23:42:36.000,112,11066910,14325,0,1745365355,12955.291883859994,78.1064042700018,53411.20600128 2025-04-22,23:42:37.000,112,11066879,14125,0,1745365356,12955.21778444999,77.98656905999815,53411.1780528 2025-04-22,23:42:38.000,112,11066919,14285,0,1745365357,12955.204311829999,77.88788123999984,53411.150104320004 2025-04-22,23:42:39.000,112,11066885,14205,0,1745365358,12955.17736658999,77.80329168000026,53411.16407856001 2025-04-22,23:42:40.000,112,11066895,14085,0,1745365359,12955.083058249998,77.71870212000067,53411.219975520005 2025-04-22,23:42:41.000,112,11066831,13805,0,1745365360,12955.022431459998,77.6975547300026,53411.06625888 2025-04-22,23:42:42.000,112,11066861,14005,0,1745365361,12954.928123119993,77.67640734000452,53410.99638768001 2025-04-22,23:42:43.000,112,11066895,14245,0,1745365362,12954.793396920002,77.57771951999894,53411.06625888 2025-04-22,23:42:44.000,112,11066936,13925,0,1745365363,12954.584571309992,77.62706343000173,53411.03132328 2025-04-22,23:42:45.000,112,11066955,14285,0,1745365364,12954.463317729991,77.61296517000301,53410.933503600005 2025-04-22,23:42:46.000,112,11066883,13925,0,1745365365,12954.26796474,77.65525994999916,53410.947477839996 2025-04-22,23:42:47.000,112,11066852,14285,0,1745365366,12953.991776029994,77.7609969000041,53410.7937612 2025-04-22,23:42:48.000,112,11066914,14325,0,1745365367,12953.796423039988,77.8949303699992,53410.75882560001 2025-04-22,23:42:49.000,112,11066918,14205,0,1745365368,12953.587597429992,78.00066732000414,53410.765812720005 2025-04-22,23:42:50.000,112,11066908,14285,0,1745365369,12953.365299199992,78.13460078999924,53410.72389 2025-04-22,23:42:51.000,112,11066936,14245,0,1745365370,12953.203627759991,78.24033774000418,53410.68895440001 2025-04-22,23:42:52.000,112,11066882,14005,0,1745365371,12952.98806584,78.36722207999992,53410.62607032 2025-04-22,23:42:53.000,112,11066925,14125,0,1745365372,12952.792712849994,78.49410642000294,53410.59113472001 2025-04-22,23:42:54.000,112,11066948,14165,0,1745365373,12952.624305099998,78.52935206999973,53410.57716048 2025-04-22,23:42:55.000,112,11066957,14325,0,1745365374,12952.455897350002,78.67033467000147,53410.479340800004 2025-04-22,23:42:56.000,112,11066913,14045,0,1745365375,12952.294225910002,78.68443293000018,53410.50728928 2025-04-22,23:42:57.000,112,11066947,14245,0,1745365376,12952.179708639997,78.73377684000297,53410.36754688 2025-04-22,23:42:58.000,112,11066899,14205,0,1745365377,12952.058455059996,78.74787510000169,53410.32562416001 2025-04-22,23:42:59.000,112,11066862,14045,0,1745365378,12951.96414671999,78.70558031999826,53410.29767568 2025-04-22,23:43:00.000,112,11066837,14085,0,1745365379,12951.86310206999,78.67738380000083,53410.24876584 2025-04-22,23:43:01.000,112,11066894,14325,0,1745365380,12951.795738969995,78.62803988999804,53410.2697272 2025-04-22,23:43:02.000,112,11066882,13925,0,1745365381,12951.72837587,78.52935206999973,53410.143959040004 2025-04-22,23:43:03.000,112,11066874,14045,0,1745365382,12951.68795801,78.48705729000358,53410.11601056001 2025-04-22,23:43:04.000,112,11066912,14125,0,1745365383,12951.634067529994,78.37427120999928,53410.06710072001 2025-04-22,23:43:05.000,112,11066947,14165,0,1745365384,12951.613858599994,78.388369469998,53410.07408784 2025-04-22,23:43:06.000,112,11066958,13965,0,1745365385,12951.566704429999,78.3178781700044,53410.03915224001 2025-04-22,23:43:07.000,112,11066883,14045,0,1745365386,12951.593649669994,78.29673077999905,53409.96928104001 2025-04-22,23:43:08.000,112,11066962,14445,0,1745365387,12951.573440739994,78.18394470000203,53409.96928104001 2025-04-22,23:43:09.000,112,11066925,14325,0,1745365388,12951.58017704999,78.19099383000139,53409.941332559996 2025-04-22,23:43:10.000,112,11066878,14005,0,1745365389,12951.613858599994,78.16984644000331,53409.78062880001 2025-04-22,23:43:11.000,112,11066864,14245,0,1745365390,12951.634067529994,78.12050253000052,53409.82255152001 2025-04-22,23:43:12.000,112,11066935,14205,0,1745365391,12951.586913359999,78.09935514000244,53409.7456932 2025-04-22,23:43:13.000,112,11066877,14565,0,1745365392,12951.62059490999,78.07820775000437,53409.710757600005 2025-04-22,23:43:14.000,112,11067014,14005,0,1745365393,12951.68122169999,78.08525688000373,53409.68280912001 2025-04-22,23:43:15.000,112,11066903,14245,0,1745365394,12951.70143062999,78.09230601000309,53409.661847760006 2025-04-22,23:43:16.000,112,11066969,14125,0,1745365395,12951.694694319995,78.12755165999988,53409.63389928001 2025-04-22,23:43:17.000,112,11066849,14045,0,1745365396,12951.80921159,78.16984644000331,53409.55005384 2025-04-22,23:43:18.000,112,11066942,14125,0,1745365397,12951.78900266,78.23328861000482,53409.591976560005 2025-04-22,23:43:19.000,112,11066898,14245,0,1745365398,12951.82942052,78.2544360000029,53409.53607960001 2025-04-22,23:43:20.000,112,11066905,14005,0,1745365399,12951.89004731,78.33902556000248,53409.5710152 2025-04-22,23:43:21.000,112,11066963,14125,0,1745365400,12951.86983838,78.43771338000079,53409.50813112 2025-04-22,23:43:22.000,112,11066950,14005,0,1745365401,12951.84289313999,78.44476251000015,53409.424285680005 2025-04-22,23:43:23.000,112,11066901,14005,0,1745365402,12951.815947899995,78.48000816000422,53409.45223416 2025-04-22,23:43:24.000,112,11066860,14205,0,1745365403,12951.78900266,78.52935206999973,53409.3614016 2025-04-22,23:43:25.000,112,11066914,14245,0,1745365404,12951.775530039995,78.55049945999781,53409.34044024 2025-04-22,23:43:26.000,112,11066892,14085,0,1745365405,12951.7485848,78.49410642000294,53409.31249176 2025-04-22,23:43:27.000,112,11066920,14165,0,1745365406,12951.735112179995,78.49410642000294,53409.24960768001 2025-04-22,23:43:28.000,112,11066879,14045,0,1745365407,12951.70143062999,78.48705729000358,53409.22864632001 2025-04-22,23:43:29.000,112,11066894,14085,0,1745365408,12951.68795801,78.42361512000207,53409.16576224 2025-04-22,23:43:30.000,112,11066857,14125,0,1745365409,12951.64754015,78.29673077999905,53409.14480088 2025-04-22,23:43:31.000,112,11066842,14045,0,1745365410,12951.58017704999,78.26853426000162,53409.0469812 2025-04-22,23:43:32.000,112,11066885,14165,0,1745365411,12951.506077639999,78.21919034999883,53409.05396832 2025-04-22,23:43:33.000,112,11066926,14045,0,1745365412,12951.411769299993,78.16279731000395,53408.991084240006 2025-04-22,23:43:34.000,112,11066901,14405,0,1745365413,12951.317460959988,78.12050253000052,53408.90025168 2025-04-22,23:43:35.000,112,11066946,14325,0,1745365414,12951.236625240002,78.05706035999901,53408.80941912 2025-04-22,23:43:36.000,112,11066962,14085,0,1745365415,12951.169262139992,78.06410948999837,53408.86531608001 2025-04-22,23:43:37.000,112,11066967,14365,0,1745365416,12951.061481179997,78.0429621000003,53408.77448352001 2025-04-22,23:43:38.000,112,11066867,13965,0,1745365417,12950.973909150001,78.03591297000094,53408.74653504001 2025-04-22,23:43:39.000,112,11066923,13925,0,1745365418,12950.899809739996,77.97951992999879,53408.68365096 2025-04-22,23:43:40.000,112,11066915,14165,0,1745365419,12950.825710329991,78.00066732000414,53408.62076688 2025-04-22,23:43:41.000,112,11066896,14085,0,1745365420,12950.778556159996,78.02181471000222,53408.634741120004 2025-04-22,23:43:42.000,112,11066905,13965,0,1745365421,12950.72466567999,78.05706035999901,53408.59980552001 2025-04-22,23:43:43.000,112,11066905,14245,0,1745365422,12950.6707752,78.02886384000158,53408.536921440005 2025-04-22,23:43:44.000,112,11066978,14245,0,1745365423,12950.657302579995,78.02886384000158,53408.44608888 2025-04-22,23:43:45.000,112,11066869,14045,0,1745365424,12950.738138299996,78.0077164500035,53408.43910176001 2025-04-22,23:43:46.000,112,11066840,14205,0,1745365425,12950.74487460999,77.97951992999879,53408.418140400005 2025-04-22,23:43:47.000,112,11066953,14405,0,1745365426,12950.818974019996,78.01476558000286,53408.3832048 2025-04-22,23:43:48.000,112,11066930,14165,0,1745365427,12950.893073430001,78.00066732000414,53408.35525632 2025-04-22,23:43:49.000,112,11066920,14205,0,1745365428,12950.940227599996,78.0429621000003,53408.299359360004 2025-04-22,23:43:50.000,112,11066863,14245,0,1745365429,12951.074953800002,78.07115861999773,53408.27141088001 2025-04-22,23:43:51.000,112,11066902,14085,0,1745365430,12951.122107969997,78.07820775000437,53408.250449520005 2025-04-22,23:43:52.000,112,11066887,13925,0,1745365431,12951.223152619998,78.1557481800046,53408.27141088001 2025-04-22,23:43:53.000,112,11066867,14085,0,1745365432,12951.324197269998,78.22623947999818,53408.278398 2025-04-22,23:43:54.000,112,11066892,14285,0,1745365433,12951.405032989998,78.26853426000162,53408.24346240001 2025-04-22,23:43:55.000,112,11066886,14365,0,1745365434,12951.472396089994,78.33197643000312,53408.23647528 2025-04-22,23:43:56.000,112,11066884,13885,0,1745365435,12951.60712229,78.388369469998,53408.21551392 2025-04-22,23:43:57.000,112,11066920,13925,0,1745365436,12951.70816694,78.39541860000463,53408.25743664 2025-04-22,23:43:58.000,112,11066984,14165,0,1745365437,12951.795738969995,78.40246773000399,53408.29237224001 2025-04-22,23:43:59.000,112,11066962,13845,0,1745365438,12951.90351992999,78.46590989999822,53408.24346240001 2025-04-22,23:44:00.000,112,11066825,13965,0,1745365439,12952.085400299991,78.49410642000294,53408.34128208001 2025-04-22,23:44:01.000,112,11066941,14085,0,1745365440,12952.274016980002,78.49410642000294,53408.24346240001 2025-04-22,23:44:02.000,112,11066876,13965,0,1745365441,12952.489578899993,78.52935206999973,53408.24346240001 2025-04-22,23:44:03.000,112,11066873,14245,0,1745365442,12952.678195579989,78.5011555500023,53408.28538512 2025-04-22,23:44:04.000,112,11066931,14165,0,1745365443,12952.84660333,78.5011555500023,53408.278398 2025-04-22,23:44:05.000,112,11066941,14245,0,1745365444,12953.00827477,78.45886076999886,53408.22250104001 2025-04-22,23:44:06.000,112,11066918,14405,0,1745365445,12953.176682519996,78.49410642000294,53408.25743664 2025-04-22,23:44:07.000,112,11066907,14045,0,1745365446,12953.27099086,78.52230294000037,53408.31333360001 2025-04-22,23:44:08.000,112,11066917,13965,0,1745365447,12953.412453370001,78.43771338000079,53408.3832048 2025-04-22,23:44:09.000,112,11066890,14285,0,1745365448,12953.452871230002,78.49410642000294,53408.37621768 2025-04-22,23:44:10.000,112,11066917,14045,0,1745365449,12953.513498020002,78.48000816000422,53408.42512752 2025-04-22,23:44:11.000,112,11066924,14405,0,1745365450,12953.533706950002,78.50820468000165,53408.43211464001 2025-04-22,23:44:12.000,112,11066812,14045,0,1745365451,12953.500025399997,78.57164685000316,53408.40416616 2025-04-22,23:44:13.000,112,11066946,14045,0,1745365452,12953.405717059992,78.62803988999804,53408.488011600006 2025-04-22,23:44:14.000,112,11066896,14005,0,1745365453,12953.405717059992,78.64213815000403,53408.453076 2025-04-22,23:44:15.000,112,11066801,14045,0,1745365454,12953.331617650001,78.60689249999996,53408.50897296001 2025-04-22,23:44:16.000,112,11066976,13965,0,1745365455,12953.16994621,78.60689249999996,53408.47403736 2025-04-22,23:44:17.000,112,11066836,14325,0,1745365456,12953.075637869995,78.60689249999996,53408.49499872 2025-04-22,23:44:18.000,112,11066835,14285,0,1745365457,12952.94091166999,78.55049945999781,53408.40416616 2025-04-22,23:44:19.000,112,11066850,14205,0,1745365458,12952.94091166999,78.46590989999822,53408.39019192001 2025-04-22,23:44:20.000,112,11066809,14245,0,1745365459,12952.83986701999,78.48000816000422,53408.41115328001 2025-04-22,23:44:21.000,112,11066873,14205,0,1745365460,12952.772503919994,78.45886076999886,53408.33429496 2025-04-22,23:44:22.000,112,11066919,14085,0,1745365461,12952.745558679999,78.40951686000335,53408.43211464001 2025-04-22,23:44:23.000,112,11066906,14045,0,1745365462,12952.631041409993,78.3531238200012,53408.39019192001 2025-04-22,23:44:24.000,112,11066834,13965,0,1745365463,12952.631041409993,78.36017295000056,53408.3832048 2025-04-22,23:44:25.000,112,11066838,13885,0,1745365464,12952.550205689993,78.32492730000376,53408.34128208001 2025-04-22,23:44:26.000,112,11066899,14325,0,1745365465,12952.516524139988,78.33197643000312,53408.29237224001 2025-04-22,23:44:27.000,112,11066835,14005,0,1745365466,12952.476106280003,78.27558339000097,53408.23647528 2025-04-22,23:44:28.000,112,11066925,14085,0,1745365467,12952.428952109993,78.26853426000162,53408.17359120001 2025-04-22,23:44:29.000,112,11066822,14405,0,1745365468,12952.334643770002,78.2544360000029,53408.250449520005 2025-04-22,23:44:30.000,112,11066860,14005,0,1745365469,12952.341380079997,78.28263252000033,53408.21551392 2025-04-22,23:44:31.000,112,11066878,14085,0,1745365470,12952.280753289997,78.32492730000376,53408.24346240001 2025-04-22,23:44:32.000,112,11066837,14085,0,1745365471,12952.240335429997,78.37427120999928,53408.25743664 2025-04-22,23:44:33.000,112,11066906,14005,0,1745365472,12952.260544359997,78.37427120999928,53408.26442376001 2025-04-22,23:44:34.000,112,11066883,14245,0,1745365473,12952.260544359997,78.39541860000463,53408.131668480004 2025-04-22,23:44:35.000,112,11066817,14245,0,1745365474,12952.260544359997,78.42361512000207,53408.28538512 2025-04-22,23:44:36.000,112,11066874,13925,0,1745365475,12952.247071739992,78.44476251000015,53408.34128208001 2025-04-22,23:44:37.000,112,11066880,14205,0,1745365476,12952.408743179993,78.5011555500023,53408.3482692 2025-04-22,23:44:38.000,112,11066886,13725,0,1745365477,12952.476106280003,78.50820468000165,53408.39019192001 2025-04-22,23:44:39.000,112,11066789,14085,0,1745365478,12952.550205689993,78.52935206999973,53408.3832048 2025-04-22,23:44:40.000,112,11066858,14005,0,1745365479,12952.698404509989,78.57869598000252,53408.44608888 2025-04-22,23:44:41.000,112,11066900,13925,0,1745365480,12952.90723012,78.62099075999868,53408.40416616 2025-04-22,23:44:42.000,112,11066886,14005,0,1745365481,12953.10258310999,78.67738380000083,53408.48102448001 2025-04-22,23:44:43.000,112,11066833,13725,0,1745365482,12953.324881339991,78.73377684000297,53408.50198584 2025-04-22,23:44:44.000,112,11066868,14125,0,1745365483,12953.506761709992,78.76197336000041,53408.43211464001 2025-04-22,23:44:55.000,112,11066984,14125,0,1745365494,12954.26122842999,78.59279424000124,53408.704612320005 2025-04-22,23:44:56.000,112,11066913,14165,0,1745365495,12954.092820679994,78.62099075999868,53408.83038048 2025-04-22,23:44:57.000,112,11066812,14045,0,1745365496,12954.052402819994,78.52230294000037,53408.64871536001 2025-04-22,23:44:58.000,112,11066835,14245,0,1745365497,12953.769477799993,78.58574511000188,53408.94916152 2025-04-22,23:44:59.000,112,11066910,14245,0,1745365498,12953.641487909998,78.67738380000083,53408.93518728001 2025-04-22,23:45:00.000,112,11066989,14365,0,1745365499,12953.580861119997,78.65623641000275,53408.93518728001 2025-04-22,23:45:01.000,112,11066884,14045,0,1745365500,12953.459607539997,78.6985311899989,53408.94916152 2025-04-22,23:45:02.000,112,11066828,13965,0,1745365501,12953.372035510001,78.72672771000362,53408.96313576001 2025-04-22,23:45:03.000,112,11066783,13885,0,1745365502,12953.358562889996,78.74787510000169,53408.97711 2025-04-22,23:45:04.000,112,11066924,13885,0,1745365503,12953.338353959996,78.74787510000169,53409.00505848 2025-04-22,23:45:05.000,112,11066874,13845,0,1745365504,12953.311408720001,78.83246466000128,53408.970122880004 2025-04-22,23:45:06.000,112,11066848,13965,0,1745365505,12953.297936099996,78.9593490000043,53408.96313576001 2025-04-22,23:45:07.000,112,11066885,14005,0,1745365506,12953.392244440001,79.05098769000324,53408.94916152 2025-04-22,23:45:08.000,112,11066858,14005,0,1745365507,12953.459607539997,79.0932824699994,53408.97711 2025-04-22,23:45:09.000,112,11066839,14165,0,1745365508,12953.446134919992,79.14262638000218,53408.97711 2025-04-22,23:45:10.000,112,11066871,14325,0,1745365509,12953.506761709992,79.23426507000113,53409.05396832 2025-04-22,23:45:11.000,112,11066898,14245,0,1745365510,12953.526970639992,79.26951071999792,53409.00505848 2025-04-22,23:45:12.000,112,11066850,14245,0,1745365511,12953.607806359993,79.26246158999857,53409.02601984 2025-04-22,23:45:13.000,112,11066840,14005,0,1745365512,12953.587597429992,79.35410028000479,53409.01903272 2025-04-22,23:45:14.000,112,11066844,14005,0,1745365513,12953.574124810002,79.24836332999985,53409.15178800001 2025-04-22,23:45:15.000,112,11066850,14085,0,1745365514,12953.560652189997,79.304756370002,53409.09589104 2025-04-22,23:45:16.000,112,11066869,13925,0,1745365515,12953.493289090002,79.36114941000415,53409.14480088 2025-04-22,23:45:17.000,112,11066962,13965,0,1745365516,12953.486552779992,79.31885463000071,53409.23563344 2025-04-22,23:45:18.000,112,11066900,13925,0,1745365517,12953.425925989992,79.28360898000392,53409.21467208 2025-04-22,23:45:19.000,112,11066861,13805,0,1745365518,12953.378771819996,79.29770724000264,53409.17973648001 2025-04-22,23:45:20.000,112,11066942,14045,0,1745365519,12953.372035510001,79.36114941000415,53409.19371072 2025-04-22,23:45:21.000,112,11066861,14205,0,1745365520,12953.318145029996,79.31180550000136,53409.20069784001 2025-04-22,23:45:22.000,112,11066880,14245,0,1745365521,12953.392244440001,79.38934593000158,53409.26358192 2025-04-22,23:45:23.000,112,11066783,14165,0,1745365522,12953.372035510001,79.37524767000286,53409.2216592 2025-04-22,23:45:24.000,112,11066835,13885,0,1745365523,12953.459607539997,79.46688636000181,53409.27056904001 2025-04-22,23:45:25.000,112,11066876,14325,0,1745365524,12953.506761709992,79.57967243999883,53409.26358192 2025-04-22,23:45:26.000,112,11066923,14045,0,1745365525,12953.574124810002,79.6501637399997,53409.2915304 2025-04-22,23:45:27.000,112,11066881,14365,0,1745365526,12953.702114699998,79.69950765000249,53409.28454328 2025-04-22,23:45:28.000,112,11066923,14085,0,1745365527,12953.776214109988,79.74180242999864,53409.27056904001 2025-04-22,23:45:29.000,112,11066962,14445,0,1745365528,12953.843577209998,79.81934285999887,53409.24960768001 2025-04-22,23:45:30.000,112,11066909,14045,0,1745365529,12953.97830340999,79.8968832899991,53409.26358192 2025-04-22,23:45:31.000,112,11066919,14085,0,1745365530,12954.092820679994,79.94622720000189,53409.27755616001 2025-04-22,23:45:32.000,112,11066885,14245,0,1745365531,12954.13997484999,80.02376763000211,53409.2216592 2025-04-22,23:45:33.000,112,11066910,14165,0,1745365532,12954.16692009,80.10130806000234,53409.29851752001 2025-04-22,23:45:34.000,112,11066939,14205,0,1745365533,12954.22754688,80.12950457999978,53409.3614016 2025-04-22,23:45:35.000,112,11066920,14285,0,1745365534,12954.294909979995,80.09425893000298,53409.35441448 2025-04-22,23:45:36.000,112,11066932,14125,0,1745365535,12954.375745699996,80.08016067000426,53409.41729856001 2025-04-22,23:45:37.000,112,11066884,14085,0,1745365536,12954.443108799991,80.09425893000298,53409.50813112 2025-04-22,23:45:38.000,112,11066940,14165,0,1745365537,12954.456581419996,80.0096693700034,53409.494156880006 2025-04-22,23:45:39.000,112,11066857,14205,0,1745365538,12954.530680830001,79.91803068000445,53409.48716976001 2025-04-22,23:45:40.000,112,11066887,14045,0,1745365539,12954.571098690001,79.87573590000102,53409.46620840001 2025-04-22,23:45:41.000,112,11066959,14325,0,1745365540,12954.618252859997,79.762949820004,53409.48018264 2025-04-22,23:45:42.000,112,11066896,13965,0,1745365541,12954.571098690001,79.69950765000249,53409.55005384 2025-04-22,23:45:43.000,112,11066857,14245,0,1745365542,12954.564362379992,79.60081983000418,53409.501144 2025-04-22,23:45:44.000,112,11066922,14165,0,1745365543,12954.530680830001,79.53032853000332,53409.543066720005 2025-04-22,23:45:45.000,112,11066921,14045,0,1745365544,12954.530680830001,79.5021320099986,53409.473195520004 2025-04-22,23:45:46.000,112,11066959,14245,0,1745365545,12954.523944519991,79.46688636000181,53409.48716976001 2025-04-22,23:45:47.000,112,11066927,14165,0,1745365546,12954.483526659991,79.43868984000437,53409.48716976001 2025-04-22,23:45:48.000,112,11066912,14045,0,1745365547,12954.36900939,79.45983723000245,53409.52909248 2025-04-22,23:45:49.000,112,11066886,14205,0,1745365548,12954.34206414999,79.5021320099986,53409.51511824001 2025-04-22,23:45:50.000,112,11066858,14085,0,1745365549,12954.26796474,79.59377070000482,53409.494156880006 2025-04-22,23:45:51.000,112,11066877,14245,0,1745365550,12954.24775581,79.66426199999842,53409.52909248 2025-04-22,23:45:52.000,112,11066904,13925,0,1745365551,12954.18039270999,79.74180242999864,53409.50813112 2025-04-22,23:45:53.000,112,11066914,14205,0,1745365552,12954.13997484999,79.8968832899991,53409.5710152 2025-04-22,23:45:54.000,112,11066948,14125,0,1745365553,12954.1062933,79.98852197999804,53409.58498944001 2025-04-22,23:45:55.000,112,11066928,14045,0,1745365554,12954.08608437,80.19294675000128,53409.543066720005 2025-04-22,23:45:56.000,112,11066885,14045,0,1745365555,12954.04566651,80.33392935000302,53409.55005384 2025-04-22,23:45:57.000,112,11066870,14165,0,1745365556,12954.07934805999,80.52425586000027,53409.57800232 2025-04-22,23:45:58.000,112,11066853,14005,0,1745365557,12954.03893019999,80.63704194000456,53409.48716976001 2025-04-22,23:45:59.000,112,11066949,14285,0,1745365558,12954.06587544,80.67228759000136,53409.51511824001 2025-04-22,23:46:00.000,112,11066901,14445,0,1745365559,12954.03893019999,80.78507366999838,53409.56402808001 2025-04-22,23:46:01.000,112,11066994,14245,0,1745365560,12954.025457579999,80.84851583999989,53409.57800232 2025-04-22,23:46:02.000,112,11066877,14205,0,1745365561,12954.01872126999,80.94015452999884,53409.65486064001 2025-04-22,23:46:03.000,112,11066953,14205,0,1745365562,12954.07934805999,81.0106458299997,53409.57800232 2025-04-22,23:46:04.000,112,11066996,14005,0,1745365563,12954.04566651,80.93310539999948,53409.59896368 2025-04-22,23:46:05.000,112,11066983,13965,0,1745365564,12954.07934805999,80.96130192000419,53409.53607960001 2025-04-22,23:46:06.000,112,11066902,14245,0,1745365565,12954.072611749994,80.8132701900031,53409.55704096 2025-04-22,23:46:07.000,112,11066897,14165,0,1745365566,12954.07934805999,80.74982802000159,53409.591976560005 2025-04-22,23:46:08.000,112,11066970,13885,0,1745365567,12954.113029609995,80.74982802000159,53409.52210536 2025-04-22,23:46:09.000,112,11066933,14045,0,1745365568,12954.113029609995,80.59474716000113,53409.53607960001 2025-04-22,23:46:10.000,112,11066929,13965,0,1745365569,12954.16692009,80.53130498999963,53409.50813112 2025-04-22,23:46:11.000,112,11066946,14005,0,1745365570,12954.26796474,80.46081368999876,53409.4312728 2025-04-22,23:46:12.000,112,11066880,14045,0,1745365571,12954.3083826,80.42556804000196,53409.46620840001 2025-04-22,23:46:13.000,112,11066924,14005,0,1745365572,12954.436372489996,80.38327325999853,53409.4312728 2025-04-22,23:46:14.000,112,11066909,14085,0,1745365573,12954.456581419996,80.32688022000366,53409.45223416 2025-04-22,23:46:15.000,112,11066876,13885,0,1745365574,12954.557626069996,80.33392935000302,53409.375375840005 2025-04-22,23:46:16.000,112,11066949,14205,0,1745365575,12954.685615959992,80.34097848000238,53409.36838872001 2025-04-22,23:46:17.000,112,11066892,14045,0,1745365576,12954.766451679992,80.36212587000045,53409.45223416 2025-04-22,23:46:18.000,112,11066897,14285,0,1745365577,12954.833814780002,80.29868369999895,53409.39633720001 2025-04-22,23:46:19.000,112,11066942,14005,0,1745365578,12954.941595739998,80.32688022000366,53409.424285680005 2025-04-22,23:46:20.000,112,11066890,14085,0,1745365579,12954.975277289988,80.29868369999895,53409.38236296 2025-04-22,23:46:21.000,112,11066889,14285,0,1745365580,12955.062849319998,80.22819239999808,53409.375375840005 2025-04-22,23:46:22.000,112,11066854,14085,0,1745365581,12954.961804669998,80.15770110000449,53409.424285680005 2025-04-22,23:46:23.000,112,11066887,14285,0,1745365582,12955.015695149988,80.20704501,53409.3614016 2025-04-22,23:46:24.000,112,11066931,14405,0,1745365583,12955.056113009989,80.23524153000471,53409.2915304 2025-04-22,23:46:25.000,112,11066888,14125,0,1745365584,12955.022431459998,80.22819239999808,53409.23563344 2025-04-22,23:46:26.000,112,11066871,14165,0,1745365585,12954.968540979993,80.21409413999936,53409.31249176 2025-04-22,23:46:27.000,112,11066872,14245,0,1745365586,12955.002222529998,80.31278195999766,53409.41729856001 2025-04-22,23:46:28.000,112,11066950,14125,0,1745365587,12954.975277289988,80.39032238999789,53409.43825992001 2025-04-22,23:46:29.000,112,11066865,14205,0,1745365588,12954.988749909993,80.43966630000068,53409.43825992001 2025-04-22,23:46:30.000,112,11066915,14245,0,1745365589,12955.029167769993,80.48901021000347,53409.45223416 2025-04-22,23:46:31.000,112,11066853,14085,0,1745365590,12955.116739799989,80.5524523799977,53409.305504640004 2025-04-22,23:46:32.000,112,11066931,14005,0,1745365591,12955.110003489994,80.64409107000392,53409.375375840005 2025-04-22,23:46:33.000,112,11066801,14205,0,1745365592,12955.130212419994,80.69343497999944,53409.36838872001 2025-04-22,23:46:34.000,112,11066893,14165,0,1745365593,12955.143685039999,80.68638585000008,53409.38236296 2025-04-22,23:46:35.000,112,11066906,14325,0,1745365594,12955.143685039999,80.62999280999793,53409.33345312 2025-04-22,23:46:36.000,112,11066932,14085,0,1745365595,12955.150421349994,80.6017962900005,53409.38935008 2025-04-22,23:46:37.000,112,11066851,14085,0,1745365596,12955.17736658999,80.53130498999963,53409.35441448 2025-04-22,23:46:38.000,112,11066939,13885,0,1745365597,12955.062849319998,80.53130498999963,53409.39633720001 2025-04-22,23:46:39.000,112,11066956,14125,0,1745365598,12955.015695149988,80.50310847000219,53409.3614016 2025-04-22,23:46:40.000,112,11066863,14125,0,1745365599,12954.988749909993,80.4185189100026,53409.35441448 2025-04-22,23:46:41.000,112,11066848,13805,0,1745365600,12954.901177879998,80.41146978000324,53409.31947888001 2025-04-22,23:46:42.000,112,11066900,14165,0,1745365601,12954.961804669998,80.43261717000132,53409.28454328 2025-04-22,23:46:43.000,112,11066899,13845,0,1745365602,12954.921386809998,80.39737152000453,53409.26358192 2025-04-22,23:46:44.000,112,11066894,13885,0,1745365603,12954.887705259993,80.42556804000196,53409.31947888001 2025-04-22,23:46:55.000,112,11066991,14045,0,1745365614,12955.945305929992,80.15770110000449,53409.2216592 2025-04-22,23:46:56.000,112,11066974,14325,0,1745365615,12956.093504750002,80.09425893000298,53409.23563344 2025-04-22,23:46:57.000,112,11066956,14085,0,1745365616,12956.181076779998,79.9603254600006,53409.1867236 2025-04-22,23:46:58.000,112,11066982,14205,0,1745365617,12956.221494639998,80.00262024000403,53409.27056904001 2025-04-22,23:46:59.000,112,11066929,14085,0,1745365618,12956.295594049989,79.93917807000253,53409.21467208 2025-04-22,23:47:00.000,112,11066893,14045,0,1745365619,12956.268648809993,79.88983415999974,53409.24262056 2025-04-22,23:47:01.000,112,11066895,14085,0,1745365620,12956.309066669994,79.84753938000358,53409.26358192 2025-04-22,23:47:02.000,112,11066881,14005,0,1745365621,12956.315802979989,79.83344112000486,53409.256594800005 2025-04-22,23:47:03.000,112,11066839,14045,0,1745365622,12956.295594049989,79.81229372999951,53409.26358192 2025-04-22,23:47:04.000,112,11066881,13925,0,1745365623,12956.282121429998,79.72770416999992,53409.207684960005 2025-04-22,23:47:05.000,112,11066891,14085,0,1745365624,12956.201285709998,79.74180242999864,53409.26358192 2025-04-22,23:47:06.000,112,11066867,14125,0,1745365625,12956.073295820002,79.72065504000057,53409.256594800005 2025-04-22,23:47:07.000,112,11066915,14045,0,1745365626,12955.952042240002,79.70655678000185,53409.27056904001 2025-04-22,23:47:08.000,112,11066891,14325,0,1745365627,12955.810579730001,79.67836026000441,53409.22864632001 2025-04-22,23:47:09.000,112,11066917,13925,0,1745365628,12955.756689249996,79.72065504000057,53409.17274936 2025-04-22,23:47:10.000,112,11066912,14285,0,1745365629,12955.662380909991,79.69950765000249,53409.16576224 2025-04-22,23:47:11.000,112,11066918,14125,0,1745365630,12955.60175411999,79.69245852000313,53409.137813760004 2025-04-22,23:47:12.000,112,11066838,14365,0,1745365631,12955.574808879996,79.762949820004,53409.15178800001 2025-04-22,23:47:13.000,112,11066861,14405,0,1745365632,12955.514182089995,79.73475329999928,53409.10986528001 2025-04-22,23:47:14.000,112,11066984,14165,0,1745365633,12955.46702792,79.75590069000464,53409.08191680001 2025-04-22,23:47:15.000,112,11066882,14005,0,1745365634,12955.52091839999,79.79819547000079,53409.08191680001 2025-04-22,23:47:16.000,112,11066922,14245,0,1745365635,12955.56133625999,79.85458851000294,53409.03300696001 2025-04-22,23:47:17.000,112,11066901,13885,0,1745365636,12955.60849043,79.84753938000358,53408.99807136 2025-04-22,23:47:18.000,112,11066910,14125,0,1745365637,12955.60849043,79.95327633000124,53408.99807136 2025-04-22,23:47:19.000,112,11066860,14205,0,1745365638,12955.709535080001,79.98852197999804,53408.9072388 2025-04-22,23:47:20.000,112,11066927,14405,0,1745365639,12955.763425559991,79.95327633000124,53408.95614864 2025-04-22,23:47:21.000,112,11066887,14245,0,1745365640,12955.850997590001,79.93917807000253,53409.05396832 2025-04-22,23:47:22.000,112,11066891,14045,0,1745365641,12955.830788660001,79.88278503000038,53409.07492968 2025-04-22,23:47:23.000,112,11066869,14245,0,1745365642,12955.857733899997,79.80524460000015,53408.98409712001 2025-04-22,23:47:24.000,112,11066885,14165,0,1745365643,12955.817316039997,79.73475329999928,53408.96313576001 2025-04-22,23:47:25.000,112,11066924,14005,0,1745365644,12955.918360689997,79.60081983000418,53409.07492968 2025-04-22,23:47:26.000,112,11066887,14045,0,1745365645,12955.898151759997,79.53032853000332,53408.970122880004 2025-04-22,23:47:27.000,112,11066954,13965,0,1745365646,12955.925096999992,79.47393549000117,53408.96313576001 2025-04-22,23:47:28.000,112,11066814,14045,0,1745365647,12955.945305929992,79.38229680000222,53408.97711 2025-04-22,23:47:29.000,112,11066887,14325,0,1745365648,12955.985723789992,79.35410028000479,53408.93518728001 2025-04-22,23:47:30.000,112,11066850,13965,0,1745365649,12956.053086890002,79.31885463000071,53408.93518728001 2025-04-22,23:47:31.000,112,11066901,14245,0,1745365650,12956.059823199997,79.33295288999943,53408.9072388 2025-04-22,23:47:32.000,112,11066953,13965,0,1745365651,12956.140658919998,79.34705114999815,53408.93518728001 2025-04-22,23:47:33.000,112,11066852,14405,0,1745365652,12956.208022019993,79.39639506000094,53408.87929032 2025-04-22,23:47:34.000,112,11066862,14245,0,1745365653,12956.241703569998,79.5021320099986,53408.94916152 2025-04-22,23:47:35.000,112,11066845,14085,0,1745365654,12956.261912499998,79.52327940000396,53408.88627744 2025-04-22,23:47:36.000,112,11066880,14165,0,1745365655,12956.302330359998,79.56557418000011,53408.95614864 2025-04-22,23:47:37.000,112,11066926,14365,0,1745365656,12956.336011909989,79.60786896000354,53408.95614864 2025-04-22,23:47:38.000,112,11066840,13885,0,1745365657,12956.383166079999,79.68540939000377,53408.94916152 2025-04-22,23:47:39.000,112,11067006,14285,0,1745365658,12956.356220839989,79.64311461000034,53408.88627744 2025-04-22,23:47:40.000,112,11066879,14165,0,1745365659,12956.362957149999,79.60081983000418,53409.00505848 2025-04-22,23:47:41.000,112,11066856,13885,0,1745365660,12956.309066669994,79.70655678000185,53408.97711 2025-04-22,23:47:42.000,112,11066878,14005,0,1745365661,12956.275385119989,79.62901635000162,53408.94217440001 2025-04-22,23:47:43.000,112,11066954,13845,0,1745365662,12956.241703569998,79.762949820004,53409.01204560001 2025-04-22,23:47:44.000,112,11066907,13925,0,1745365663,12956.174340469988,79.748851559998,53409.01204560001 2025-04-22,23:47:45.000,112,11066883,13885,0,1745365664,12956.113713680003,79.80524460000015,53408.94217440001 2025-04-22,23:47:46.000,112,11066878,14045,0,1745365665,12956.133922610003,79.80524460000015,53408.970122880004 2025-04-22,23:47:47.000,112,11066866,13885,0,1745365666,12956.086768439993,79.85458851000294,53409.01903272 2025-04-22,23:47:48.000,112,11066937,14045,0,1745365667,12956.073295820002,79.8616376400023,53409.01903272 2025-04-22,23:47:49.000,112,11066918,14005,0,1745365668,12956.093504750002,79.85458851000294,53408.97711 2025-04-22,23:47:50.000,112,11066972,14085,0,1745365669,12956.140658919998,79.78409721000207,53408.970122880004 2025-04-22,23:47:51.000,112,11066879,14165,0,1745365670,12956.160867849998,79.78409721000207,53408.97711 2025-04-22,23:47:52.000,112,11066923,14045,0,1745365671,12956.268648809993,79.72065504000057,53408.89326456001 2025-04-22,23:47:53.000,112,11066908,14245,0,1745365672,12956.322539289999,79.66426199999842,53408.98409712001 2025-04-22,23:47:54.000,112,11066955,14005,0,1745365673,12956.336011909989,79.67131112999778,53408.99807136 2025-04-22,23:47:55.000,112,11066831,13885,0,1745365674,12956.403375009999,79.59377070000482,53408.94916152 2025-04-22,23:47:56.000,112,11066987,14005,0,1745365675,12956.430320249994,79.54442679000203,53408.93518728001 2025-04-22,23:47:57.000,112,11066967,14085,0,1745365676,12956.443792869999,79.49508287999925,53408.99807136 2025-04-22,23:47:58.000,112,11066920,14205,0,1745365677,12956.4640018,79.44573897000373,53408.97711 2025-04-22,23:47:59.000,112,11066840,14005,0,1745365678,12956.450529179994,79.45983723000245,53409.01903272 2025-04-22,23:48:00.000,112,11066996,14325,0,1745365679,12956.47747441999,79.38934593000158,53409.05396832 2025-04-22,23:48:01.000,112,11066981,14005,0,1745365680,12956.48421073,79.43164070999774,53408.97711 2025-04-22,23:48:02.000,112,11066905,14085,0,1745365681,12956.443792869999,79.3681985400035,53408.97711 2025-04-22,23:48:03.000,112,11066904,14005,0,1745365682,12956.43705655999,79.3681985400035,53409.02601984 2025-04-22,23:48:04.000,112,11066959,14565,0,1745365683,12956.450529179994,79.35410028000479,53409.039994080005 2025-04-22,23:48:05.000,112,11066840,14045,0,1745365684,12956.490947039994,79.29770724000264,53409.03300696001 2025-04-22,23:48:06.000,112,11066878,13805,0,1745365685,12956.50441966,79.2554124599992,53409.10986528001 2025-04-22,23:48:07.000,112,11066890,14205,0,1745365686,12956.56504645,79.26246158999857,53409.05396832 2025-04-22,23:48:08.000,112,11066880,14165,0,1745365687,12956.591991689995,79.28360898000392,53409.06095544001 2025-04-22,23:48:09.000,112,11066916,14245,0,1745365688,12956.67956371999,79.24131420000049,53409.13082664001 2025-04-22,23:48:10.000,112,11066893,13885,0,1745365689,12956.693036339995,79.22721594000177,53409.00505848 2025-04-22,23:48:11.000,112,11067026,14165,0,1745365690,12956.80081729999,79.27655985000456,53409.10287816001 2025-04-22,23:48:12.000,112,11066928,14085,0,1745365691,12956.874916709996,79.29065811000328,53409.0469812 2025-04-22,23:48:13.000,112,11066924,13925,0,1745365692,12956.901861949991,79.32590376000007,53409.1168524 2025-04-22,23:48:14.000,112,11066883,14205,0,1745365693,12956.90859826,79.36114941000415,53409.07492968 2025-04-22,23:48:15.000,112,11066902,14165,0,1745365694,12957.043324459992,79.39639506000094,53409.10986528001 2025-04-22,23:48:16.000,112,11066956,13925,0,1745365695,12956.975961359996,79.48098462000053,53409.14480088 2025-04-22,23:48:17.000,112,11066916,14045,0,1745365696,12957.103951249992,79.44573897000373,53409.15178800001 2025-04-22,23:48:18.000,112,11066887,14125,0,1745365697,12957.151105420002,79.52327940000396,53409.158775120006 2025-04-22,23:48:19.000,112,11066878,13885,0,1745365698,12957.164578039992,79.57262330999947,53409.24960768001 2025-04-22,23:48:20.000,112,11066877,13845,0,1745365699,12957.225204829992,79.62196722000226,53409.2915304 2025-04-22,23:48:21.000,112,11066920,14005,0,1745365700,12957.272359000002,79.62196722000226,53409.33345312 2025-04-22,23:48:22.000,112,11066963,14045,0,1745365701,12957.339722099998,79.70655678000185,53409.28454328 2025-04-22,23:48:23.000,112,11066879,14245,0,1745365702,12957.346458409993,79.68540939000377,53409.31947888001 2025-04-22,23:48:24.000,112,11066941,14125,0,1745365703,12957.373403649988,79.68540939000377,53409.40332432 2025-04-22,23:48:25.000,112,11066909,13965,0,1745365704,12957.400348889998,79.72770416999992,53409.3614016 2025-04-22,23:48:26.000,112,11066875,13805,0,1745365705,12957.447503059993,79.72770416999992,53409.473195520004 2025-04-22,23:48:27.000,112,11066906,13885,0,1745365706,12957.373403649988,79.7136059100012,53409.40332432 2025-04-22,23:48:28.000,112,11066913,13885,0,1745365707,12957.373403649988,79.68540939000377,53409.43825992001 2025-04-22,23:48:29.000,112,11066877,14245,0,1745365708,12957.373403649988,79.62901635000162,53409.473195520004 2025-04-22,23:48:30.000,112,11066892,14005,0,1745365709,12957.292567930002,79.59377070000482,53409.494156880006 2025-04-22,23:48:31.000,112,11066977,14245,0,1745365710,12957.157841729997,79.57262330999947,53409.44524704001 2025-04-22,23:48:32.000,112,11066896,13925,0,1745365711,12957.090478630002,79.54442679000203,53409.494156880006 2025-04-22,23:48:33.000,112,11066910,14125,0,1745365712,12956.996170289996,79.45278810000309,53409.46620840001 2025-04-22,23:48:34.000,112,11066951,13885,0,1745365713,12956.935543499996,79.38934593000158,53409.494156880006 2025-04-22,23:48:35.000,112,11066956,14085,0,1745365714,12956.915334569996,79.3681985400035,53409.473195520004 2025-04-22,23:48:36.000,112,11066831,14245,0,1745365715,12956.88838933,79.34705114999815,53409.51511824001 2025-04-22,23:48:37.000,112,11066919,13965,0,1745365716,12956.90859826,79.26246158999857,53409.55005384 2025-04-22,23:48:38.000,112,11066876,14285,0,1745365717,12956.874916709996,79.29065811000328,53409.51511824001 2025-04-22,23:48:39.000,112,11066928,13885,0,1745365718,12956.922070879991,79.21311768000305,53409.50813112 2025-04-22,23:48:40.000,112,11066974,13965,0,1745365719,12957.016379219996,79.27655985000456,53409.52210536 2025-04-22,23:48:41.000,112,11066948,14125,0,1745365720,12957.009642910001,79.24131420000049,53409.5710152 2025-04-22,23:48:42.000,112,11066857,14045,0,1745365721,12957.077006009997,79.22721594000177,53409.501144 2025-04-22,23:48:43.000,112,11066857,14005,0,1745365722,12957.137632799997,79.26951071999792,53409.52909248 2025-04-22,23:48:44.000,112,11066847,14045,0,1745365723,12957.171314350002,79.34000201999879,53409.50813112 2025-04-22,23:48:45.000,112,11066931,14005,0,1745365724,12957.157841729997,79.26951071999792,53409.50813112 2025-04-22,23:48:46.000,112,11067008,14045,0,1745365725,12957.157841729997,79.33295288999943,53409.55704096 2025-04-22,23:48:47.000,112,11066915,13965,0,1745365726,12957.117423869997,79.34000201999879,53409.59896368 2025-04-22,23:48:48.000,112,11066987,14045,0,1745365727,12957.070269700002,79.41049331999966,53409.56402808001 2025-04-22,23:48:49.000,112,11066894,14125,0,1745365728,12956.969225050001,79.48803374999989,53409.52210536 2025-04-22,23:48:50.000,112,11066833,14005,0,1745365729,12956.88838933,79.48803374999989,53409.48018264 2025-04-22,23:48:51.000,112,11067010,13925,0,1745365730,12956.834498849996,79.47393549000117,53409.5710152 2025-04-22,23:48:52.000,112,11066846,14125,0,1745365731,12956.82776254,79.55852505000075,53409.44524704001 2025-04-22,23:48:53.000,112,11066938,14125,0,1745365732,12956.82776254,79.5514759200014,53409.53607960001 2025-04-22,23:48:54.000,112,11066895,13885,0,1745365733,12956.834498849996,79.5514759200014,53409.48716976001 2025-04-22,23:48:55.000,112,11066951,13925,0,1745365734,12956.84797147,79.48098462000053,53409.46620840001 2025-04-22,23:48:56.000,112,11066875,14245,0,1745365735,12956.895125639996,79.39639506000094,53409.473195520004 2025-04-22,23:48:57.000,112,11066968,14085,0,1745365736,12957.063533389992,79.46688636000181,53409.41031144 2025-04-22,23:48:58.000,112,11066874,14165,0,1745365737,12957.171314350002,79.45278810000309,53409.45223416 2025-04-22,23:48:59.000,112,11066824,13645,0,1745365738,12957.285831619993,79.38229680000222,53409.46620840001 2025-04-22,23:49:00.000,112,11066977,14165,0,1745365739,12957.407085199993,79.36114941000415,53409.424285680005 2025-04-22,23:49:01.000,112,11066929,14285,0,1745365740,12957.541811399999,79.28360898000392,53409.424285680005 2025-04-22,23:49:02.000,112,11066889,14245,0,1745365741,12957.649592359994,79.22016681000241,53409.375375840005 2025-04-22,23:49:03.000,112,11066898,14285,0,1745365742,12957.77758224999,79.19901942000433,53409.38935008 2025-04-22,23:49:04.000,112,11066931,14205,0,1745365743,12957.851681659995,79.17787202999898,53409.4312728 2025-04-22,23:49:05.000,112,11066853,14045,0,1745365744,12957.97967154999,79.22016681000241,53409.48018264 2025-04-22,23:49:06.000,112,11066932,14165,0,1745365745,12958.02682572,79.13557725000283,53409.52909248 2025-04-22,23:49:07.000,112,11066992,14285,0,1745365746,12957.98640786,79.07213508000132,53409.43825992001 2025-04-22,23:49:08.000,112,11066900,14245,0,1745365747,12957.993144169996,79.00869290999981,53409.48018264 2025-04-22,23:49:09.000,112,11066909,14045,0,1745365748,12957.94599,79.00164378000045,53409.494156880006 2025-04-22,23:49:10.000,112,11066908,14245,0,1745365749,12957.86515428,78.9593490000043,53409.543066720005 2025-04-22,23:49:11.000,112,11066950,14445,0,1745365750,12957.89883582999,78.95229986999766,53409.50813112 2025-04-22,23:49:12.000,112,11066896,14285,0,1745365751,12957.831472729995,78.89590683000279,53409.56402808001 2025-04-22,23:49:13.000,112,11066992,14085,0,1745365752,12957.82473642,78.83951379000064,53409.59896368 2025-04-22,23:49:14.000,112,11067013,14045,0,1745365753,12957.7439007,78.89590683000279,53409.55704096 2025-04-22,23:49:15.000,112,11066879,14045,0,1745365754,12957.76410963,78.84656292,53409.60595080001 2025-04-22,23:49:16.000,112,11066901,14005,0,1745365755,12957.81800010999,78.84656292,53409.60595080001 2025-04-22,23:49:17.000,112,11066937,14325,0,1745365756,12957.83820903999,78.8113172700032,53409.62691216 2025-04-22,23:49:18.000,112,11066919,13885,0,1745365757,12957.93925368999,78.81836640000256,53409.675822 2025-04-22,23:49:19.000,112,11066801,14205,0,1745365758,12957.97967154999,78.84656292,53409.58498944001 2025-04-22,23:49:20.000,112,11066861,14285,0,1745365759,12958.04029833999,78.89590683000279,53409.53607960001 2025-04-22,23:49:21.000,112,11066945,14125,0,1745365760,12958.114397749996,78.87475944000471,53409.59896368 2025-04-22,23:49:22.000,112,11066941,14165,0,1745365761,12958.228915020001,78.85361204999936,53409.543066720005 2025-04-22,23:49:23.000,112,11066899,14085,0,1745365762,12958.262596569992,78.92410335000022,53409.63389928001 2025-04-22,23:49:24.000,112,11066860,13925,0,1745365763,12958.262596569992,78.93115247999958,53409.62691216 2025-04-22,23:49:25.000,112,11066926,14045,0,1745365764,12958.296278119997,78.92410335000022,53409.59896368 2025-04-22,23:49:26.000,112,11066943,14405,0,1745365765,12958.377113839997,78.96639813000365,53409.591976560005 2025-04-22,23:49:27.000,112,11066853,14125,0,1745365766,12958.363641219992,78.86771030999807,53409.68280912001 2025-04-22,23:49:28.000,112,11066904,14285,0,1745365767,12958.350168600002,78.84656292,53409.62691216 2025-04-22,23:49:29.000,112,11066903,14085,0,1745365768,12958.404059079992,78.88180857000407,53409.71774472 2025-04-22,23:49:30.000,112,11066965,14205,0,1745365769,12958.383850149992,78.9100050900015,53409.69678336 2025-04-22,23:49:31.000,112,11066967,14125,0,1745365770,12958.390586460002,78.8113172700032,53409.70377048001 2025-04-22,23:49:32.000,112,11066871,14365,0,1745365771,12958.424268009992,78.76197336000041,53409.75268032001 2025-04-22,23:49:33.000,112,11066942,14045,0,1745365772,12958.511840040002,78.74082597000233,53409.675822 2025-04-22,23:49:34.000,112,11066920,13885,0,1745365773,12958.565730519993,78.69148205999954,53409.69678336 2025-04-22,23:49:35.000,112,11066906,14125,0,1745365774,12958.612884689988,78.60689249999996,53409.675822 2025-04-22,23:49:36.000,112,11066844,14245,0,1745365775,12958.740874579998,78.55049945999781,53409.675822 2025-04-22,23:49:37.000,112,11067005,14125,0,1745365776,12958.808237679994,78.45886076999886,53409.70377048001 2025-04-22,23:49:38.000,112,11066882,14245,0,1745365777,12958.90254602,78.37427120999928,53409.661847760006 2025-04-22,23:49:39.000,112,11066921,14045,0,1745365778,12959.030535909995,78.34607469000184,53409.70377048001 2025-04-22,23:49:40.000,112,11066990,14005,0,1745365779,12959.151789489995,78.2544360000029,53409.68280912001 2025-04-22,23:49:41.000,112,11066875,14085,0,1745365780,12959.293251999996,78.2544360000029,53409.71774472 2025-04-22,23:49:42.000,112,11066850,14245,0,1745365781,12959.407769270001,78.17689557000267,53409.69678336 2025-04-22,23:49:43.000,112,11066944,13965,0,1745365782,12959.535759159997,78.13460078999924,53409.73171896001 2025-04-22,23:49:44.000,112,11066873,14165,0,1745365783,12959.663749049992,78.16279731000395,53409.76665456 2025-04-22,23:49:45.000,112,11066915,14205,0,1745365784,12959.778266319998,78.09935514000244,53409.8155644 2025-04-22,23:49:46.000,112,11066831,14485,0,1745365785,12959.912992519989,78.08525688000373,53409.878448480005 2025-04-22,23:49:47.000,112,11066973,14165,0,1745365786,12959.993828239989,78.13460078999924,53409.86447424 2025-04-22,23:49:48.000,112,11066992,13885,0,1745365787,12960.101609199999,78.07115861999773,53409.89242272 2025-04-22,23:49:49.000,112,11066946,14125,0,1745365788,12960.19591753999,78.08525688000373,53409.8854356 2025-04-22,23:49:50.000,112,11066888,14205,0,1745365789,12960.270016949995,78.07115861999773,53409.99024240001 2025-04-22,23:49:51.000,112,11066907,14245,0,1745365790,12960.31717111999,77.99361819000478,53410.01819088001 2025-04-22,23:49:52.000,112,11066920,14005,0,1745365791,12960.35758897999,77.97951992999879,53409.941332559996 2025-04-22,23:49:53.000,112,11066958,14045,0,1745365792,12960.39800683999,77.92312689000391,53410.03915224001 2025-04-22,23:49:54.000,112,11066958,14125,0,1745365793,12960.391270529995,77.91607776000455,53409.99024240001 2025-04-22,23:49:55.000,112,11066927,14365,0,1745365794,12960.391270529995,77.8949303699992,53410.05312648 2025-04-22,23:49:56.000,112,11067020,14245,0,1745365795,12960.41821576999,77.82443906999833,53410.05312648 2025-04-22,23:49:57.000,112,11066990,14245,0,1745365796,12960.44516101,77.74689863999811,53410.046139360005 2025-04-22,23:49:58.000,112,11066974,13765,0,1745365797,12960.499051489991,77.74689863999811,53410.12299768 2025-04-22,23:49:59.000,112,11067011,14165,0,1745365798,12960.512524109996,77.74689863999811,53410.11601056001 2025-04-22,23:50:00.000,112,11066919,14045,0,1745365799,12960.633777689996,77.71870212000067,53410.109023439996 2025-04-22,23:50:01.000,112,11066871,14205,0,1745365800,12960.714613409997,77.67640734000452,53410.19286888 2025-04-22,23:50:02.000,112,11066910,14125,0,1745365801,12960.775240199997,77.75394777000474,53410.199856 2025-04-22,23:50:03.000,112,11066973,14125,0,1745365802,12960.876284849997,77.73984950999875,53410.23479160001 2025-04-22,23:50:04.000,112,11066950,14005,0,1745365803,12960.990802120003,77.76804603000346,53410.24177872 2025-04-22,23:50:05.000,112,11066950,14005,0,1745365804,12961.017747359998,77.81738993999898,53410.311649920004 2025-04-22,23:50:06.000,112,11066987,13805,0,1745365805,12961.125528319993,77.84558646000369,53410.311649920004 2025-04-22,23:50:07.000,112,11066927,13925,0,1745365806,12961.159209869998,77.8949303699992,53410.30466280001 2025-04-22,23:50:08.000,112,11067010,14125,0,1745365807,12961.233309279989,77.95132341000135,53410.29767568 2025-04-22,23:50:09.000,112,11067017,14165,0,1745365808,12961.307408689994,77.95132341000135,53410.430430960005 2025-04-22,23:50:10.000,112,11066947,14085,0,1745365809,12961.37477178999,78.02886384000158,53410.35357264001 2025-04-22,23:50:11.000,112,11066990,14245,0,1745365810,12961.51623429999,78.01476558000286,53410.50728928 2025-04-22,23:50:12.000,112,11066944,14125,0,1745365811,12961.549915849995,78.02886384000158,53410.45837944 2025-04-22,23:50:13.000,112,11066901,13845,0,1745365812,12961.61727894999,77.97247079999943,53410.49331504001 2025-04-22,23:50:14.000,112,11066969,14165,0,1745365813,12961.72505991,77.87378298000112,53410.612096079996 2025-04-22,23:50:15.000,112,11066973,13885,0,1745365814,12961.812631939996,77.8596847200024,53410.63305744 2025-04-22,23:50:16.000,112,11066974,14045,0,1745365815,12961.940621829992,77.90902862999792,53410.62607032 2025-04-22,23:50:17.000,112,11066960,14405,0,1745365816,12962.041666479992,77.73280037999939,53410.64004456001 2025-04-22,23:50:18.000,112,11066854,14205,0,1745365817,12962.122502199993,77.68345647000388,53410.716902880005 2025-04-22,23:50:19.000,112,11066857,13965,0,1745365818,12962.277437329998,77.67640734000452,53410.69594152 2025-04-22,23:50:20.000,112,11066962,14325,0,1745365819,12962.365009359994,77.60591604000365,53410.72389 2025-04-22,23:50:21.000,112,11067031,14245,0,1745365820,12962.47279031999,77.57771951999894,53410.74485136 2025-04-22,23:50:22.000,112,11066910,14005,0,1745365821,12962.60078021,77.52837561000342,53410.84267104 2025-04-22,23:50:23.000,112,11066874,14045,0,1745365822,12962.688352239995,77.47198257000127,53410.85664528001 2025-04-22,23:50:24.000,112,11067034,14085,0,1745365823,12962.83655105999,77.42968778999784,53410.92651648001 2025-04-22,23:50:25.000,112,11067110,14005,0,1745365824,12962.94433202,77.37329475000297,53410.96145208 2025-04-22,23:50:26.000,112,11066927,14045,0,1745365825,12963.106003460001,77.42968778999784,53411.003374800006 2025-04-22,23:50:27.000,112,11067025,14045,0,1745365826,12963.193575489997,77.52132648000406,53410.95446496001 2025-04-22,23:50:28.000,112,11066964,14045,0,1745365827,12963.267674900002,77.5142773500047,53411.0383104 2025-04-22,23:50:29.000,112,11066857,13965,0,1745365828,12963.355246929998,77.52132648000406,53411.003374800006 2025-04-22,23:50:30.000,112,11066959,14245,0,1745365829,12963.429346339988,77.55657213000086,53411.09420736001 2025-04-22,23:50:31.000,112,11066976,14165,0,1745365830,12963.523654679993,77.57771951999894,53411.04529752001 2025-04-22,23:50:32.000,112,11066939,14405,0,1745365831,12963.537127299998,77.57067038999958,53411.115168719996 2025-04-22,23:50:33.000,112,11066872,14285,0,1745365832,12963.550599919989,77.56362126000022,53411.14311720001 2025-04-22,23:50:34.000,112,11066941,13725,0,1745365833,12963.638171949999,77.52132648000406,53411.150104320004 2025-04-22,23:50:35.000,112,11066929,13805,0,1745365834,12963.685326119994,77.50017908999871,53411.21298840001 2025-04-22,23:50:36.000,112,11066935,13885,0,1745365835,12963.678589809999,77.44378605000384,53411.27587248 2025-04-22,23:50:37.000,112,11066881,14285,0,1745365836,12963.678589809999,77.42263865999848,53411.33176944001 2025-04-22,23:50:38.000,112,11066949,14045,0,1745365837,12963.631435639989,77.35919649000425,53411.268885360005 2025-04-22,23:50:39.000,112,11066874,13885,0,1745365838,12963.725743979994,77.40854039999977,53411.37369216 2025-04-22,23:50:40.000,112,11066864,14045,0,1745365839,12963.705535049994,77.39444214000105,53411.436576240005 2025-04-22,23:50:41.000,112,11066917,14005,0,1745365840,12963.75268921999,77.38034388000233,53411.46452472 2025-04-22,23:50:42.000,112,11066939,13965,0,1745365841,12963.786370769994,77.4014912700004,53411.52042168 2025-04-22,23:50:43.000,112,11066872,13885,0,1745365842,12963.826788629995,77.42263865999848,53411.485486080004 2025-04-22,23:50:44.000,112,11066931,14165,0,1745365843,12963.87394279999,77.45788431000256,53411.59029288 2025-04-22,23:50:45.000,112,11066909,13965,0,1745365844,12963.988460069995,77.47903170000063,53411.54837016001 2025-04-22,23:50:46.000,112,11066913,14085,0,1745365845,12963.97498744999,77.52132648000406,53411.59728000001 2025-04-22,23:50:47.000,112,11066927,14005,0,1745365846,12964.03561423999,77.54247387000214,53411.6322156 2025-04-22,23:50:48.000,112,11066938,14045,0,1745365847,12964.08276841,77.55657213000086,53411.64618984001 2025-04-22,23:50:49.000,112,11066904,14085,0,1745365848,12964.12318627,77.55657213000086,53411.674138320006 2025-04-22,23:50:50.000,112,11066958,14205,0,1745365849,12964.156867819991,77.57771951999894,53411.7370224 2025-04-22,23:50:51.000,112,11066900,14125,0,1745365850,12964.210758299996,77.63411256000109,53411.75099664 2025-04-22,23:50:52.000,112,11066913,14085,0,1745365851,12964.291594019996,77.60591604000365,53411.83484208001 2025-04-22,23:50:53.000,112,11066910,13925,0,1745365852,12964.291594019996,77.5847686499983,53411.90471328 2025-04-22,23:50:54.000,112,11066894,14165,0,1745365853,12964.358957119992,77.57771951999894,53411.85580344 2025-04-22,23:50:55.000,112,11066912,14045,0,1745365854,12964.372429739997,77.61296517000301,53411.91868752 2025-04-22,23:50:56.000,112,11066927,14045,0,1745365855,12964.453265459997,77.67640734000452,53411.91170040001 2025-04-22,23:50:57.000,112,11066966,14285,0,1745365856,12964.486947010002,77.6482108199998,53411.946636 2025-04-22,23:50:58.000,112,11066965,14205,0,1745365857,12964.574519039998,77.71165299000131,53412.02349432 2025-04-22,23:50:59.000,112,11066932,13925,0,1745365858,12964.614936899998,77.69050560000323,53412.058429920005 2025-04-22,23:51:00.000,112,11066880,13725,0,1745365859,12964.709245239988,77.69050560000323,53412.11432688 2025-04-22,23:51:01.000,112,11066878,13725,0,1745365860,12964.769872029989,77.71165299000131,53412.07240416 2025-04-22,23:51:02.000,112,11066944,14045,0,1745365861,12964.817026199999,77.73280037999939,53412.0863784 2025-04-22,23:51:03.000,112,11066898,14005,0,1745365862,12964.864180369994,77.72575125000003,53412.16323672 2025-04-22,23:51:04.000,112,11066902,13805,0,1745365863,12964.904598229994,77.71165299000131,53412.14926248001 2025-04-22,23:51:05.000,112,11066937,14005,0,1745365864,12964.924807159994,77.72575125000003,53412.16323672 2025-04-22,23:51:06.000,112,11066905,13885,0,1745365865,12964.938279779999,77.70460386000195,53412.226120800005 2025-04-22,23:51:07.000,112,11066946,14245,0,1745365866,12965.0191155,77.70460386000195,53412.24009504 2025-04-22,23:51:08.000,112,11066911,14365,0,1745365867,12965.025851809994,77.7609969000041,53412.23310792 2025-04-22,23:51:09.000,112,11066952,14245,0,1745365868,12965.09995122,77.72575125000003,53412.24708216001 2025-04-22,23:51:10.000,112,11066922,13725,0,1745365869,12965.147105389995,77.78214429000218,53412.26804352001 2025-04-22,23:51:11.000,112,11066877,13765,0,1745365870,12965.187523249995,77.71870212000067,53412.30297912 2025-04-22,23:51:12.000,112,11066928,13885,0,1745365871,12965.28183159,77.71870212000067,53412.323940480004 2025-04-22,23:51:13.000,112,11066964,13885,0,1745365872,12965.28183159,77.72575125000003,53412.38682456001 2025-04-22,23:51:14.000,112,11066964,13885,0,1745365873,12965.308776829996,77.70460386000195,53412.37285032 2025-04-22,23:51:15.000,112,11066926,13965,0,1745365874,12965.32224945,77.67640734000452,53412.37285032 2025-04-22,23:51:16.000,112,11066915,13965,0,1745365875,12965.34245838,77.62001430000237,53412.37983744 2025-04-22,23:51:17.000,112,11066882,13805,0,1745365876,12965.308776829996,77.57067038999958,53412.36586320001 2025-04-22,23:51:18.000,112,11067034,14005,0,1745365877,12965.288567899996,77.52132648000406,53412.46368288001 2025-04-22,23:51:19.000,112,11066907,14045,0,1745365878,12965.20099587,77.38739301000169,53412.48464424001 2025-04-22,23:51:20.000,112,11066954,14085,0,1745365879,12965.16057801,77.26050866999867,53412.47067 2025-04-22,23:51:21.000,112,11066897,13885,0,1745365880,12965.11342383999,77.22526302000188,53412.47067 2025-04-22,23:51:22.000,112,11066974,14045,0,1745365881,12965.025851809994,77.22526302000188,53412.42176016 2025-04-22,23:51:23.000,112,11066988,13885,0,1745365882,12965.0191155,77.11952607000421,53412.46368288001 2025-04-22,23:51:24.000,112,11066926,14085,0,1745365883,12964.93154346999,77.16886997999973,53412.47067 2025-04-22,23:51:25.000,112,11066928,13805,0,1745365884,12964.904598229994,77.09837867999886,53412.442721520005 2025-04-22,23:51:26.000,112,11066942,14085,0,1745365885,12964.938279779999,77.08428042000014,53412.46368288001 2025-04-22,23:51:27.000,112,11066890,14205,0,1745365886,12964.884389299994,77.11247694000485,53412.46368288001 2025-04-22,23:51:28.000,112,11066984,14005,0,1745365887,12964.89112560999,77.14772259000165,53412.442721520005 2025-04-22,23:51:29.000,112,11066915,14005,0,1745365888,12964.884389299994,77.17591910999909,53412.46368288001 2025-04-22,23:51:30.000,112,11066953,14245,0,1745365889,12964.870916679989,77.23231215000123,53412.42874728 2025-04-22,23:51:31.000,112,11066909,13965,0,1745365890,12964.884389299994,77.28165606000402,53412.46368288001 2025-04-22,23:51:32.000,112,11066896,14005,0,1745365891,12964.884389299994,77.38034388000233,53412.42874728 2025-04-22,23:51:33.000,112,11066909,13925,0,1745365892,12964.93154346999,77.39444214000105,53412.44970864 2025-04-22,23:51:34.000,112,11066959,14085,0,1745365893,12964.97196132999,77.53542474000278,53412.48464424001 2025-04-22,23:51:35.000,112,11066958,14045,0,1745365894,12964.985433949994,77.52837561000342,53412.42176016 2025-04-22,23:51:36.000,112,11066925,13965,0,1745365895,12965.046060739995,77.62001430000237,53412.45669576 2025-04-22,23:51:37.000,112,11066984,13725,0,1745365896,12965.12016015,77.61296517000301,53412.47765712 2025-04-22,23:51:38.000,112,11067007,13965,0,1745365897,12965.126896459995,77.6482108199998,53412.512592720006 2025-04-22,23:51:39.000,112,11066956,13805,0,1745365898,12965.09321490999,77.69050560000323,53412.50560560001 2025-04-22,23:51:40.000,112,11066980,13725,0,1745365899,12965.167314319995,77.65525994999916,53412.54752832 2025-04-22,23:51:41.000,112,11066940,14045,0,1745365900,12965.16057801,77.66230907999852,53412.56848968 2025-04-22,23:51:42.000,112,11066891,14005,0,1745365901,12965.15384169999,77.63411256000109,53412.58945104 2025-04-22,23:51:43.000,112,11066928,14285,0,1745365902,12965.11342383999,77.61296517000301,53412.540541200004 2025-04-22,23:51:44.000,112,11066915,13925,0,1745365903,12965.126896459995,77.56362126000022,53412.58246392001 2025-04-22,23:51:45.000,112,11066965,13965,0,1745365904,12965.005642879994,77.56362126000022,53412.56848968 2025-04-22,23:51:46.000,112,11066858,14125,0,1745365905,12965.05953336,77.54247387000214,53412.645348 2025-04-22,23:51:47.000,112,11066909,13925,0,1745365906,12965.07300597999,77.42968778999784,53412.52656696 2025-04-22,23:51:48.000,112,11066913,14165,0,1745365907,12965.046060739995,77.38739301000169,53412.56848968 2025-04-22,23:51:49.000,112,11067001,14045,0,1745365908,12965.12016015,77.35919649000425,53412.58246392001 2025-04-22,23:51:50.000,112,11066837,14205,0,1745365909,12965.167314319995,77.35919649000425,53412.58246392001 2025-04-22,23:51:51.000,112,11066898,14245,0,1745365910,12965.147105389995,77.21821389000252,53412.49861848 2025-04-22,23:51:52.000,112,11066974,14005,0,1745365911,12965.23467741999,77.31690171000082,53412.53355408001 2025-04-22,23:51:53.000,112,11066945,14285,0,1745365912,12965.227941109995,77.21821389000252,53412.46368288001 2025-04-22,23:51:54.000,112,11066967,14325,0,1745365913,12965.27509527999,77.1900173699978,53412.47067 2025-04-22,23:51:55.000,112,11066988,13885,0,1745365914,12965.308776829996,77.07723129000078,53412.491631360004 2025-04-22,23:51:56.000,112,11066903,14085,0,1745365915,12965.288567899996,77.02083824999863,53412.43573440001 2025-04-22,23:51:57.000,112,11066982,14285,0,1745365916,12965.30204052,76.9573960800044,53412.4007988 2025-04-22,23:51:58.000,112,11066959,14045,0,1745365917,12965.27509527999,76.87985565000417,53412.47765712 2025-04-22,23:51:59.000,112,11066984,14045,0,1745365918,12965.207732179995,76.93624868999905,53412.442721520005 2025-04-22,23:52:00.000,112,11066911,13885,0,1745365919,12965.12016015,76.82346261000203,53412.38682456001 2025-04-22,23:52:01.000,112,11066965,14085,0,1745365920,12965.046060739995,76.85165912999946,53412.393811680005 2025-04-22,23:52:02.000,112,11066949,14205,0,1745365921,12964.958488709999,76.78821695999795,53412.35887608 2025-04-22,23:52:03.000,112,11066864,14005,0,1745365922,12964.965225019994,76.67543088000093,53412.37285032 2025-04-22,23:52:04.000,112,11066900,14085,0,1745365923,12964.985433949994,76.61903783999878,53412.42176016 2025-04-22,23:52:05.000,112,11066962,14045,0,1745365924,12964.918070849999,76.71772566000436,53412.44970864 2025-04-22,23:52:06.000,112,11066954,14045,0,1745365925,12964.877652989999,76.72477479000372,53412.35188896 2025-04-22,23:52:07.000,112,11066977,14125,0,1745365926,12964.877652989999,76.71772566000436,53412.33791472001 2025-04-22,23:52:08.000,112,11066927,14245,0,1745365927,12964.877652989999,76.66133262000221,53412.275030640005 2025-04-22,23:52:09.000,112,11066925,14005,0,1745365928,12964.897861919999,76.66133262000221,53412.37983744 2025-04-22,23:52:10.000,112,11066957,13765,0,1745365929,12964.857444059999,76.62608696999814,53412.28201776 2025-04-22,23:52:11.000,112,11066904,13725,0,1745365930,12964.850707749989,76.69657826999901,53412.26804352001 2025-04-22,23:52:12.000,112,11066971,14005,0,1745365931,12964.790080959989,76.69657826999901,53412.275030640005 2025-04-22,23:52:13.000,112,11066958,13845,0,1745365932,12964.823762509994,76.7459221800018,53412.31695336001 2025-04-22,23:52:14.000,112,11066953,13965,0,1745365933,12964.823762509994,76.76706956999988,53412.30996624 2025-04-22,23:52:15.000,112,11066956,14005,0,1745365934,12964.817026199999,76.8093643500033,53412.29599200001 2025-04-22,23:52:16.000,112,11066893,13965,0,1745365935,12964.776608339998,76.89395391000289,53412.275030640005 2025-04-22,23:52:17.000,112,11066983,13965,0,1745365936,12964.783344649994,76.85165912999946,53412.31695336001 2025-04-22,23:52:18.000,112,11066932,13845,0,1745365937,12964.803553579994,76.9432978199984,53412.30297912 2025-04-22,23:52:19.000,112,11067033,14085,0,1745365938,12964.749663099989,77.01378911999927,53412.19817232001 2025-04-22,23:52:20.000,112,11066864,14045,0,1745365939,12964.796817269998,77.09837867999886,53412.31695336001 2025-04-22,23:52:21.000,112,11066835,13885,0,1745365940,12964.823762509994,77.0913295499995,53412.37983744 2025-04-22,23:52:22.000,112,11066957,14285,0,1745365941,12964.870916679989,77.10542780999822,53412.344901840006 2025-04-22,23:52:23.000,112,11066973,14005,0,1745365942,12964.843971439994,77.11952607000421,53412.275030640005 2025-04-22,23:52:24.000,112,11066847,14245,0,1745365943,12964.864180369994,77.12657520000357,53412.28201776 2025-04-22,23:52:25.000,112,11066957,14005,0,1745365944,12964.870916679989,77.13362433000293,53412.33791472001 2025-04-22,23:52:26.000,112,11066964,14365,0,1745365945,12964.924807159994,77.11247694000485,53412.24708216001 2025-04-22,23:52:27.000,112,11066898,14085,0,1745365946,12964.924807159994,77.0560839000027,53412.26804352001 2025-04-22,23:52:28.000,112,11066859,14325,0,1745365947,12964.924807159994,76.99969086000056,53412.289004879996 2025-04-22,23:52:29.000,112,11066894,14245,0,1745365948,12964.97196132999,77.00673998999991,53412.30996624 2025-04-22,23:52:30.000,112,11066891,14045,0,1745365949,12964.99217025999,76.97854347000248,53412.30297912 2025-04-22,23:52:31.000,112,11066956,14045,0,1745365950,12965.03932443,76.90805217000161,53412.26804352001 2025-04-22,23:52:32.000,112,11066959,14165,0,1745365951,12965.05953336,76.92919955999969,53412.33791472001 2025-04-22,23:52:33.000,112,11066934,14085,0,1745365952,12965.12016015,76.83756087000074,53412.35188896 2025-04-22,23:52:34.000,112,11066956,14165,0,1745365953,12965.14036908,76.7811678299986,53412.491631360004 2025-04-22,23:52:35.000,112,11066914,14005,0,1745365954,12965.207732179995,76.7459221800018,53412.45669576 2025-04-22,23:52:36.000,112,11066819,14405,0,1745365955,12965.19425955999,76.71772566000436,53412.38682456001 2025-04-22,23:52:37.000,112,11067000,14445,0,1745365956,12965.20099587,76.70362739999837,53412.40778592 2025-04-22,23:52:38.000,112,11066898,13805,0,1745365957,12965.16057801,76.66133262000221,53412.442721520005 2025-04-22,23:52:39.000,112,11066924,14005,0,1745365958,12965.14036908,76.61903783999878,53412.35188896 2025-04-22,23:52:40.000,112,11066947,14405,0,1745365959,12965.12016015,76.5344482799992,53412.31695336001 2025-04-22,23:52:41.000,112,11066955,13965,0,1745365960,12965.187523249995,76.47805524000432,53412.344901840006 2025-04-22,23:52:42.000,112,11067004,13965,0,1745365961,12965.14036908,76.44280959000025,53412.36586320001 2025-04-22,23:52:43.000,112,11066921,14245,0,1745365962,12965.086478599995,76.42871133000153,53412.344901840006 2025-04-22,23:52:44.000,112,11066873,13965,0,1745365963,12965.05953336,76.40756394000346,53412.29599200001 2025-04-22,23:52:45.000,112,11066891,14445,0,1745365964,12965.046060739995,76.37936741999874,53412.3309276 2025-04-22,23:52:46.000,112,11066956,14245,0,1745365965,12965.07300597999,76.37936741999874,53412.323940480004 2025-04-22,23:52:47.000,112,11066884,14245,0,1745365966,12965.025851809994,76.3864165499981,53412.26804352001 2025-04-22,23:52:48.000,112,11066935,14045,0,1745365967,12965.03932443,76.41461307000282,53412.31695336001 2025-04-22,23:52:49.000,112,11066906,14245,0,1745365968,12964.97869764,76.4992026300024,53412.25406928 2025-04-22,23:52:50.000,112,11066911,14205,0,1745365969,12964.97869764,76.4992026300024,53412.21913368001 2025-04-22,23:52:51.000,112,11066889,14085,0,1745365970,12964.99217025999,76.51330089000112,53412.21214656 2025-04-22,23:52:52.000,112,11066875,13965,0,1745365971,12964.985433949994,76.54854653999791,53412.19817232001 2025-04-22,23:52:53.000,112,11066987,13925,0,1745365972,12965.046060739995,76.5978904500007,53412.226120800005 2025-04-22,23:52:54.000,112,11066938,14325,0,1745365973,12965.046060739995,76.62608696999814,53412.21214656 2025-04-22,23:52:55.000,112,11066869,14245,0,1745365974,12965.07974229,76.64018523000414,53412.13528824 2025-04-22,23:52:56.000,112,11067052,14085,0,1745365975,12965.01237918999,76.6472343600035,53412.14926248001 2025-04-22,23:52:57.000,112,11067081,14045,0,1745365976,12965.05279704999,76.63313610000478,53412.14227536 2025-04-22,23:52:58.000,112,11067000,13925,0,1745365977,12965.03258811999,76.67543088000093,53412.13528824 2025-04-22,23:52:59.000,112,11067000,13925,0,1745365978,12965.005642879994,76.65428349000285,53412.23310792 2025-04-22,23:53:00.000,112,11067033,14045,0,1745365979,12965.03932443,76.65428349000285,53412.16323672 2025-04-22,23:53:01.000,112,11066883,14085,0,1745365980,12965.03258811999,76.60493958000006,53412.20515944 2025-04-22,23:53:02.000,112,11066899,14005,0,1745365981,12965.086478599995,76.60493958000006,53412.17022384001 2025-04-22,23:53:03.000,112,11066960,14085,0,1745365982,12965.086478599995,76.68248001000029,53412.28201776 2025-04-22,23:53:04.000,112,11066931,14045,0,1745365983,12965.13363276999,76.76706956999988,53412.177210960006 2025-04-22,23:53:05.000,112,11067012,14085,0,1745365984,12965.12016015,76.68952913999965,53412.21913368001 2025-04-22,23:53:06.000,112,11066932,14045,0,1745365985,12965.11342383999,76.79526609000459,53412.1911852 2025-04-22,23:53:07.000,112,11066950,13965,0,1745365986,12965.09995122,76.8093643500033,53412.12830112001 2025-04-22,23:53:08.000,112,11066953,13925,0,1745365987,12965.147105389995,76.82346261000203,53412.21913368001 2025-04-22,23:53:09.000,112,11066970,14005,0,1745365988,12965.17405062999,76.85870825999882,53412.226120800005 2025-04-22,23:53:10.000,112,11066948,14005,0,1745365989,12965.2212048,76.83051174000138,53412.24708216001 2025-04-22,23:53:11.000,112,11066953,13845,0,1745365990,12965.27509527999,76.85870825999882,53412.30996624 2025-04-22,23:53:12.000,112,11066916,13965,0,1745365991,12965.36266731,76.87280652000481,53412.29599200001 2025-04-22,23:53:13.000,112,11066907,13885,0,1745365992,12965.40308517,76.87985565000417,53412.3309276 2025-04-22,23:53:14.000,112,11066935,13925,0,1745365993,12965.450239339996,76.8093643500033,53412.30996624 2025-04-22,23:53:15.000,112,11066893,13845,0,1745365994,12965.510866129996,76.79526609000459,53412.323940480004 2025-04-22,23:53:16.000,112,11066906,14045,0,1745365995,12965.611910779997,76.77411869999924,53412.33791472001 2025-04-22,23:53:17.000,112,11066839,14005,0,1745365996,12965.665801260002,76.76002044000052,53412.33791472001 2025-04-22,23:53:18.000,112,11066928,14125,0,1745365997,12965.719691739992,76.75297131000116,53412.323940480004 2025-04-22,23:53:19.000,112,11066880,13885,0,1745365998,12965.760109599993,76.73887305000244,53412.35188896 2025-04-22,23:53:20.000,112,11066889,14165,0,1745365999,12965.733164359997,76.76002044000052,53412.42176016 2025-04-22,23:53:21.000,112,11066933,14045,0,1745366000,12965.827472700003,76.83051174000138,53412.442721520005 2025-04-22,23:53:22.000,112,11066929,14245,0,1745366001,12965.820736389993,76.81641348000267,53412.41477304001 2025-04-22,23:53:23.000,112,11066902,13885,0,1745366002,12965.766845910002,76.83756087000074,53412.38682456001 2025-04-22,23:53:24.000,112,11066928,13725,0,1745366003,12965.699482809992,76.86575738999818,53412.43573440001 2025-04-22,23:53:25.000,112,11066993,13925,0,1745366004,12965.611910779997,76.83756087000074,53412.45669576 2025-04-22,23:53:26.000,112,11066883,14045,0,1745366005,12965.571492919997,76.82346261000203,53412.491631360004 2025-04-22,23:53:27.000,112,11066963,13965,0,1745366006,12965.537811369992,76.86575738999818,53412.442721520005 2025-04-22,23:53:28.000,112,11066892,14085,0,1745366007,12965.470448269996,76.83756087000074,53412.44970864 2025-04-22,23:53:29.000,112,11066903,13965,0,1745366008,12965.416557789991,76.88690478000353,53412.42176016 2025-04-22,23:53:30.000,112,11066914,13925,0,1745366009,12965.34245838,76.85165912999946,53412.46368288001 2025-04-22,23:53:31.000,112,11066875,14165,0,1745366010,12965.28183159,76.87280652000481,53412.442721520005 2025-04-22,23:53:32.000,112,11066904,14005,0,1745366011,12965.26162266,76.85870825999882,53412.42874728 2025-04-22,23:53:33.000,112,11066928,14085,0,1745366012,12965.24141373,76.86575738999818,53412.47067 2025-04-22,23:53:34.000,112,11066945,13725,0,1745366013,12965.28183159,76.83756087000074,53412.40778592 2025-04-22,23:53:35.000,112,11066869,14125,0,1745366014,12965.33572206999,76.8093643500033,53412.344901840006 2025-04-22,23:53:36.000,112,11066908,14045,0,1745366015,12965.308776829996,76.80231522000395,53412.35188896 2025-04-22,23:53:37.000,112,11066913,14205,0,1745366016,12965.32224945,76.80231522000395,53412.47765712 2025-04-22,23:53:38.000,112,11066903,14205,0,1745366017,12965.31551313999,76.75297131000116,53412.344901840006 2025-04-22,23:53:39.000,112,11066898,14245,0,1745366018,12965.349194689996,76.77411869999924,53412.38682456001 2025-04-22,23:53:40.000,112,11066913,14005,0,1745366019,12965.38287624,76.7811678299986,53412.344901840006 2025-04-22,23:53:41.000,112,11066922,14205,0,1745366020,12965.409821479996,76.78821695999795,53412.28201776 2025-04-22,23:53:42.000,112,11066893,14085,0,1745366021,12965.409821479996,76.7459221800018,53412.3309276 2025-04-22,23:53:43.000,112,11066904,13925,0,1745366022,12965.463711960001,76.7459221800018,53412.24708216001 2025-04-22,23:53:44.000,112,11066915,13925,0,1745366023,12965.477184579991,76.68952913999965,53412.28201776 2025-04-22,23:53:45.000,112,11066910,14165,0,1745366024,12965.450239339996,76.7459221800018,53412.30297912 2025-04-22,23:53:46.000,112,11066890,14045,0,1745366025,12965.40308517,76.65428349000285,53412.29599200001 2025-04-22,23:53:47.000,112,11066880,13885,0,1745366026,12965.430030409996,76.73182392000308,53412.289004879996 2025-04-22,23:53:48.000,112,11066869,13965,0,1745366027,12965.36266731,76.7459221800018,53412.2610564 2025-04-22,23:53:49.000,112,11066925,14005,0,1745366028,12965.396348859991,76.76706956999988,53412.24009504 2025-04-22,23:53:50.000,112,11066868,14285,0,1745366029,12965.376139929991,76.65428349000285,53412.226120800005 2025-04-22,23:53:51.000,112,11066856,14205,0,1745366030,12965.27509527999,76.63313610000478,53412.26804352001 2025-04-22,23:53:52.000,112,11066876,14165,0,1745366031,12965.248150039995,76.61198870999942,53412.18419808 2025-04-22,23:53:53.000,112,11066945,14005,0,1745366032,12965.29530420999,76.56969393000327,53412.17022384001 2025-04-22,23:53:54.000,112,11066943,14165,0,1745366033,12965.29530420999,76.5344482799992,53412.18419808 2025-04-22,23:53:55.000,112,11066979,14165,0,1745366034,12965.288567899996,76.41461307000282,53412.16323672 2025-04-22,23:53:56.000,112,11066909,14205,0,1745366035,12965.28183159,76.35822003000067,53412.156249600004 2025-04-22,23:53:57.000,112,11066819,14045,0,1745366036,12965.25488634999,76.31592525000451,53412.13528824 2025-04-22,23:53:58.000,112,11066877,13925,0,1745366037,12965.147105389995,76.25953221000236,53412.14227536 2025-04-22,23:53:59.000,112,11066909,13805,0,1745366038,12965.14036908,76.21018829999957,53412.1911852 2025-04-22,23:54:00.000,112,11066938,14245,0,1745366039,12965.046060739995,76.16789352000342,53412.18419808 2025-04-22,23:54:01.000,112,11066912,13885,0,1745366040,12964.97196132999,76.13264786999935,53412.177210960006 2025-04-22,23:54:02.000,112,11066925,13845,0,1745366041,12964.830498819989,76.14674612999806,53412.13528824 2025-04-22,23:54:03.000,112,11066896,13965,0,1745366042,12964.675563689998,76.1396969999987,53412.121313999996 2025-04-22,23:54:04.000,112,11066921,13845,0,1745366043,12964.507155940002,76.1396969999987,53412.0863784 2025-04-22,23:54:05.000,112,11066919,13845,0,1745366044,12964.365693430002,76.16789352000342,53412.10035264001 2025-04-22,23:54:06.000,112,11066886,13965,0,1745366045,12964.251176159996,76.1890409100015,53412.07939128001 2025-04-22,23:54:07.000,112,11066931,14085,0,1745366046,12964.129922579996,76.16789352000342,53412.03048144001 2025-04-22,23:54:08.000,112,11066962,14085,0,1745366047,12964.03561423999,76.16084439000406,53412.03746856 2025-04-22,23:54:09.000,112,11066866,13925,0,1745366048,12963.83352493999,76.21723742999893,53411.97458448 2025-04-22,23:54:10.000,112,11066788,14205,0,1745366049,12963.86047018,76.23838482000428,53411.988558720004 2025-04-22,23:54:11.000,112,11066926,13925,0,1745366050,12963.91436065999,76.30182698999852,53411.91170040001 2025-04-22,23:54:12.000,112,11066965,14245,0,1745366051,12963.92109697,76.30887611999788,53411.88375192001 2025-04-22,23:54:13.000,112,11066795,14005,0,1745366052,12963.90088804,76.3511709000013,53411.820867840004 2025-04-22,23:54:14.000,112,11066924,14565,0,1745366053,12963.90088804,76.37936741999874,53411.77894512 2025-04-22,23:54:15.000,112,11066901,14245,0,1745366054,12963.99519637999,76.37231828999938,53411.81388072001 2025-04-22,23:54:16.000,112,11066920,14245,0,1745366055,12964.02214162,76.41461307000282,53411.83484208001 2025-04-22,23:54:17.000,112,11066866,14085,0,1745366056,12964.1433952,76.3511709000013,53411.785932239996 2025-04-22,23:54:18.000,112,11066883,14165,0,1745366057,12964.210758299996,76.33002351000323,53411.68112544 2025-04-22,23:54:19.000,112,11066908,14125,0,1745366058,12964.224230920001,76.28067960000044,53411.75099664 2025-04-22,23:54:20.000,112,11066901,14245,0,1745366059,12964.230967229996,76.23133568999765,53411.68112544 2025-04-22,23:54:21.000,112,11066919,13925,0,1745366060,12964.224230920001,76.24543395000364,53411.63920272 2025-04-22,23:54:22.000,112,11067012,14565,0,1745366061,12964.204021990001,76.1890409100015,53411.62522848001 2025-04-22,23:54:23.000,112,11066921,14205,0,1745366062,12964.150131509996,76.16084439000406,53411.57631864001 2025-04-22,23:54:24.000,112,11066926,13925,0,1745366063,12964.156867819991,76.10445135000191,53411.57631864001 2025-04-22,23:54:25.000,112,11066861,14045,0,1745366064,12964.109713649996,76.08330396000383,53411.4924732 2025-04-22,23:54:26.000,112,11066842,14005,0,1745366065,12963.97498744999,75.99871440000425,53411.54138304 2025-04-22,23:54:27.000,112,11066903,13845,0,1745366066,12963.988460069995,76.03396005000104,53411.506447440006 2025-04-22,23:54:28.000,112,11066932,14525,0,1745366067,12963.887415419995,75.99871440000425,53411.47849896001 2025-04-22,23:54:29.000,112,11066897,14085,0,1745366068,12963.927833279995,75.92822310000338,53411.422602 2025-04-22,23:54:30.000,112,11066876,14165,0,1745366069,12963.90088804,75.92822310000338,53411.42958912001 2025-04-22,23:54:31.000,112,11066912,13925,0,1745366070,12963.887415419995,75.91412484000466,53411.41561488 2025-04-22,23:54:32.000,112,11066945,14365,0,1745366071,12963.9413059,75.88592831999995,53411.44356336 2025-04-22,23:54:33.000,112,11066895,14005,0,1745366072,12963.9413059,75.87183006000123,53411.28984672001 2025-04-22,23:54:34.000,112,11066945,14045,0,1745366073,12963.927833279995,75.8295352799978,53411.33176944001 2025-04-22,23:54:35.000,112,11066949,14085,0,1745366074,12963.988460069995,75.80838788999972,53411.28984672001 2025-04-22,23:54:36.000,112,11066912,14085,0,1745366075,12964.008668999995,75.75199485000485,53411.29683384 2025-04-22,23:54:37.000,112,11066929,13805,0,1745366076,12964.03561423999,75.75199485000485,53411.30382096 2025-04-22,23:54:38.000,112,11066926,14205,0,1745366077,12964.01540530999,75.73789658999885,53411.247924 2025-04-22,23:54:39.000,112,11066875,14205,0,1745366078,12963.99519637999,75.73789658999885,53411.268885360005 2025-04-22,23:54:40.000,112,11066915,13845,0,1745366079,12963.9413059,75.71674920000078,53411.282859599996 2025-04-22,23:54:41.000,112,11066920,13725,0,1745366080,12963.98172376,75.70265094000206,53411.247924 2025-04-22,23:54:42.000,112,11066914,13925,0,1745366081,12963.90088804,75.70970007000142,53411.26189824001 2025-04-22,23:54:43.000,112,11066963,13885,0,1745366082,12963.77289814999,75.71674920000078,53411.247924 2025-04-22,23:54:44.000,112,11066917,14405,0,1745366083,12963.685326119994,75.75904398000421,53411.23394976 2025-04-22,23:54:45.000,112,11066868,14045,0,1745366084,12963.698798739999,75.76609311000357,53411.21298840001 2025-04-22,23:54:46.000,112,11066883,13805,0,1745366085,12963.564072539994,75.76609311000357,53411.20600128 2025-04-22,23:54:47.000,112,11066970,13885,0,1745366086,12963.537127299998,75.794289630001,53411.150104320004 2025-04-22,23:54:48.000,112,11066916,14445,0,1745366087,12963.469764199988,75.89297744999931,53411.08023312 2025-04-22,23:54:49.000,112,11066942,14005,0,1745366088,12963.422610029993,75.78724050000164,53411.101194480005 2025-04-22,23:54:50.000,112,11066858,14205,0,1745366089,12963.388928480003,75.87887919000059,53411.1081816 2025-04-22,23:54:51.000,112,11066851,13925,0,1745366090,12963.375455859998,75.85773180000251,53410.98940056 2025-04-22,23:54:52.000,112,11066869,14165,0,1745366091,12963.375455859998,75.78724050000164,53411.01036192 2025-04-22,23:54:53.000,112,11066899,13885,0,1745366092,12963.388928480003,75.83658441000443,53411.08023312 2025-04-22,23:54:54.000,112,11066938,14045,0,1745366093,12963.355246929998,75.8436335400038,53410.982413440004 2025-04-22,23:54:55.000,112,11066974,14045,0,1745366094,12963.409137410003,75.75199485000485,53411.101194480005 2025-04-22,23:54:56.000,112,11066860,13885,0,1745366095,12963.422610029993,75.74494571999821,53411.05927176 2025-04-22,23:54:57.000,112,11066942,13845,0,1745366096,12963.489973129988,75.76609311000357,53410.982413440004 2025-04-22,23:54:58.000,112,11066919,14045,0,1745366097,12963.510182059988,75.75199485000485,53410.982413440004 2025-04-22,23:54:59.000,112,11066879,14165,0,1745366098,12963.550599919989,75.82248614999844,53410.947477839996 2025-04-22,23:55:00.000,112,11066894,14125,0,1745366099,12963.631435639989,75.70970007000142,53410.9684392 2025-04-22,23:55:01.000,112,11066965,14045,0,1745366100,12963.644908259994,75.75199485000485,53410.99638768001 2025-04-22,23:55:02.000,112,11066984,14005,0,1745366101,12963.665117189994,75.77314224000293,53410.97542632001 2025-04-22,23:55:03.000,112,11066937,14325,0,1745366102,12963.69206242999,75.78019137000229,53410.96145208 2025-04-22,23:55:04.000,112,11066944,14045,0,1745366103,12963.73248028999,75.75904398000421,53410.933503600005 2025-04-22,23:55:05.000,112,11066920,13845,0,1745366104,12963.77963446,75.7308474599995,53410.92651648001 2025-04-22,23:55:06.000,112,11066892,13925,0,1745366105,12963.79310707999,75.80838788999972,53410.91952936 2025-04-22,23:55:07.000,112,11066812,13965,0,1745366106,12963.82005232,75.794289630001,53411.02433616001 2025-04-22,23:55:08.000,112,11066887,13965,0,1745366107,12963.84026125,75.78724050000164,53410.97542632001 2025-04-22,23:55:09.000,112,11066866,13925,0,1745366108,12963.93456958999,75.76609311000357,53410.9684392 2025-04-22,23:55:10.000,112,11066916,14205,0,1745366109,12963.968251139995,75.80838788999972,53411.01734904 2025-04-22,23:55:11.000,112,11066913,13965,0,1745366110,12963.98172376,75.7308474599995,53411.07324600001 2025-04-22,23:55:12.000,112,11066990,14205,0,1745366111,12964.04235055,75.75904398000421,53411.04529752001 2025-04-22,23:55:13.000,112,11066921,13925,0,1745366112,12964.1433952,75.74494571999821,53410.9684392 2025-04-22,23:55:14.000,112,11066912,14125,0,1745366113,12964.16360413,75.65330702999927,53410.982413440004 2025-04-22,23:55:15.000,112,11066957,14085,0,1745366114,12964.224230920001,75.71674920000078,53410.982413440004 2025-04-22,23:55:16.000,112,11066852,13885,0,1745366115,12964.278121399992,75.6956018100027,53411.01036192 2025-04-22,23:55:17.000,112,11066889,13645,0,1745366116,12964.332011879997,75.73789658999885,53410.95446496001 2025-04-22,23:55:18.000,112,11066914,13965,0,1745366117,12964.412847599997,75.68855268000334,53411.02433616001 2025-04-22,23:55:19.000,112,11066989,13845,0,1745366118,12964.358957119992,75.73789658999885,53411.08023312 2025-04-22,23:55:20.000,112,11066870,13805,0,1745366119,12964.372429739997,75.72379833000014,53411.01036192 2025-04-22,23:55:21.000,112,11066892,14285,0,1745366120,12964.365693430002,75.71674920000078,53410.99638768001 2025-04-22,23:55:22.000,112,11066948,13845,0,1745366121,12964.305066640001,75.70970007000142,53411.05927176 2025-04-22,23:55:23.000,112,11066926,13805,0,1745366122,12964.284857710001,75.74494571999821,53411.04529752001 2025-04-22,23:55:24.000,112,11066924,13965,0,1745366123,12964.244439850001,75.75199485000485,53411.07324600001 2025-04-22,23:55:25.000,112,11066881,13925,0,1745366124,12964.1433952,75.78019137000229,53411.07324600001 2025-04-22,23:55:26.000,112,11066914,13725,0,1745366125,12964.02214162,75.82248614999844,53411.09420736001 2025-04-22,23:55:27.000,112,11066952,14005,0,1745366126,12963.96151483,75.77314224000293,53411.05927176 2025-04-22,23:55:28.000,112,11066924,13925,0,1745366127,12963.81331600999,75.82248614999844,53411.052284640005 2025-04-22,23:55:29.000,112,11066899,14365,0,1745366128,12963.705535049994,75.87887919000059,53411.09420736001 2025-04-22,23:55:30.000,112,11066932,14205,0,1745366129,12963.665117189994,75.87887919000059,53411.06625888 2025-04-22,23:55:31.000,112,11066930,14205,0,1745366130,12963.604490399994,75.91412484000466,53411.01036192 2025-04-22,23:55:32.000,112,11066942,13965,0,1745366131,12963.503445749993,75.93527223000274,53410.933503600005 2025-04-22,23:55:33.000,112,11066953,13885,0,1745366132,12963.463027889993,75.94937049000146,53410.9684392 2025-04-22,23:55:34.000,112,11066872,13765,0,1745366133,12963.361983239993,75.97051787999953,53411.003374800006 2025-04-22,23:55:35.000,112,11066939,14245,0,1745366134,12963.335037999997,75.98461613999825,53410.96145208 2025-04-22,23:55:36.000,112,11066943,14085,0,1745366135,12963.335037999997,75.98461613999825,53410.95446496001 2025-04-22,23:55:37.000,112,11066925,13925,0,1745366136,12963.321565379993,76.06920569999784,53410.91952936 2025-04-22,23:55:38.000,112,11066920,13965,0,1745366137,12963.321565379993,76.04805830999976,53410.91952936 2025-04-22,23:55:39.000,112,11066974,13845,0,1745366138,12963.240729659992,76.11150048000127,53410.90555512001 2025-04-22,23:55:40.000,112,11066956,13725,0,1745366139,12963.260938589992,76.10445135000191,53410.947477839996 2025-04-22,23:55:41.000,112,11066925,13725,0,1745366140,12963.240729659992,76.13264786999935,53410.85664528001 2025-04-22,23:55:42.000,112,11066993,13885,0,1745366141,12963.233993349997,76.16084439000406,53410.98940056 2025-04-22,23:55:43.000,112,11066859,13805,0,1745366142,12963.233993349997,76.1537952600047,53410.933503600005 2025-04-22,23:55:44.000,112,11066959,14005,0,1745366143,12963.233993349997,76.1537952600047,53410.87760664001 2025-04-22,23:55:45.000,112,11066878,14005,0,1745366144,12963.200311799992,76.16084439000406,53410.94049072 2025-04-22,23:55:46.000,112,11066929,13965,0,1745366145,12963.213784419997,76.16789352000342,53410.94049072 2025-04-22,23:55:47.000,112,11066960,13885,0,1745366146,12963.274411209997,76.09740222000255,53410.87760664001 2025-04-22,23:55:48.000,112,11066864,13885,0,1745366147,12963.227257040002,76.10445135000191,53410.884593760005 2025-04-22,23:55:49.000,112,11066864,14005,0,1745366148,12963.274411209997,76.06920569999784,53410.91952936 2025-04-22,23:55:50.000,112,11066983,13885,0,1745366149,12963.247465970002,76.12559873999999,53410.87760664001 2025-04-22,23:55:51.000,112,11066909,14005,0,1745366150,12963.227257040002,76.06920569999784,53410.8636324 2025-04-22,23:55:52.000,112,11066930,14325,0,1745366151,12963.260938589992,76.03396005000104,53410.87061952 2025-04-22,23:55:53.000,112,11066948,14205,0,1745366152,12963.294620139997,76.08330396000383,53410.835683920006 2025-04-22,23:55:54.000,112,11066994,14165,0,1745366153,12963.260938589992,76.08330396000383,53410.78677408001 2025-04-22,23:55:55.000,112,11066949,13925,0,1745366154,12963.328301690002,76.08330396000383,53410.814722560004 2025-04-22,23:55:56.000,112,11066936,14165,0,1745366155,12963.281147519992,76.10445135000191,53410.78677408001 2025-04-22,23:55:57.000,112,11066971,14005,0,1745366156,12963.294620139997,76.04805830999976,53410.765812720005 2025-04-22,23:55:58.000,112,11066953,13965,0,1745366157,12963.335037999997,76.16084439000406,53410.779786959996 2025-04-22,23:55:59.000,112,11066911,13965,0,1745366158,12963.335037999997,76.11150048000127,53410.80773544001 2025-04-22,23:56:00.000,112,11066968,13805,0,1745366159,12963.321565379993,76.1396969999987,53410.77279984 2025-04-22,23:56:01.000,112,11066921,14125,0,1745366160,12963.355246929998,76.16084439000406,53410.73087712 2025-04-22,23:56:02.000,112,11066918,14005,0,1745366161,12963.335037999997,76.18199178000214,53410.74485136 2025-04-22,23:56:03.000,112,11066914,14085,0,1745366162,12963.287883830002,76.23838482000428,53410.77279984 2025-04-22,23:56:04.000,112,11066912,14045,0,1745366163,12963.281147519992,76.23133568999765,53410.716902880005 2025-04-22,23:56:05.000,112,11066875,13965,0,1745366164,12963.213784419997,76.23838482000428,53410.68196728 2025-04-22,23:56:06.000,112,11066910,13725,0,1745366165,12963.207048110002,76.252483080003,53410.69594152 2025-04-22,23:56:07.000,112,11066966,14085,0,1745366166,12963.146421320002,76.27363047000108,53410.66100592001 2025-04-22,23:56:08.000,112,11066938,14045,0,1745366167,12963.146421320002,76.2877287299998,53410.66100592001 2025-04-22,23:56:09.000,112,11066944,13845,0,1745366168,12963.072321909996,76.3511709000013,53410.70292864 2025-04-22,23:56:10.000,112,11066934,14125,0,1745366169,12963.058849289991,76.3511709000013,53410.66100592001 2025-04-22,23:56:11.000,112,11066887,14005,0,1745366170,12963.004958810001,76.42166220000217,53410.598121840005 2025-04-22,23:56:12.000,112,11066892,14165,0,1745366171,12963.004958810001,76.41461307000282,53410.64004456001 2025-04-22,23:56:13.000,112,11066995,13925,0,1745366172,12962.998222499991,76.44280959000025,53410.6540188 2025-04-22,23:56:14.000,112,11066965,14085,0,1745366173,12962.94433202,76.46395697999833,53410.54222488001 2025-04-22,23:56:15.000,112,11066937,13965,0,1745366174,12962.957804639991,76.50625176000176,53410.56318624 2025-04-22,23:56:16.000,112,11066902,13925,0,1745366175,12962.971277259996,76.55559567000455,53410.54222488001 2025-04-22,23:56:17.000,112,11067012,13885,0,1745366176,12962.971277259996,76.51330089000112,53410.500302160006 2025-04-22,23:56:18.000,112,11066921,13845,0,1745366177,12963.025167740001,76.56969393000327,53410.48632792 2025-04-22,23:56:19.000,112,11066955,13805,0,1745366178,12962.951068329996,76.57674306000263,53410.444405199996 2025-04-22,23:56:20.000,112,11066946,13885,0,1745366179,12963.011695119996,76.68952913999965,53410.430430960005 2025-04-22,23:56:21.000,112,11066969,14045,0,1745366180,12962.998222499991,76.68952913999965,53410.46536656 2025-04-22,23:56:22.000,112,11066931,13965,0,1745366181,12963.011695119996,76.82346261000203,53410.47235368001 2025-04-22,23:56:23.000,112,11066887,13805,0,1745366182,12963.025167740001,76.85165912999946,53410.430430960005 2025-04-22,23:56:24.000,112,11066989,13885,0,1745366183,12963.126212390001,76.9432978199984,53410.45837944 2025-04-22,23:56:25.000,112,11067022,14285,0,1745366184,12963.146421320002,76.99969086000056,53410.40248248001 2025-04-22,23:56:26.000,112,11066942,13805,0,1745366185,12963.112739769997,77.08428042000014,53410.479340800004 2025-04-22,23:56:27.000,112,11066954,13965,0,1745366186,12963.166630250002,77.11247694000485,53410.43741808 2025-04-22,23:56:28.000,112,11066944,13925,0,1745366187,12963.213784419997,77.18296823999844,53410.39549536 2025-04-22,23:56:29.000,112,11066963,14045,0,1745366188,12963.166630250002,77.19706650000444,53410.37453400001 2025-04-22,23:56:30.000,112,11066882,14045,0,1745366189,12963.227257040002,77.19706650000444,53410.35357264001 2025-04-22,23:56:31.000,112,11066968,13485,0,1745366190,12963.200311799992,77.21116476000316,53410.35357264001 2025-04-22,23:56:32.000,112,11066936,13805,0,1745366191,12963.058849289991,77.21821389000252,53410.36055976 2025-04-22,23:56:33.000,112,11066872,14045,0,1745366192,12963.025167740001,77.16886997999973,53410.39549536 2025-04-22,23:56:34.000,112,11066884,14205,0,1745366193,12962.957804639991,77.0913295499995,53410.40248248001 2025-04-22,23:56:35.000,112,11066905,13925,0,1745366194,12962.930859399996,77.0560839000027,53410.3395984 2025-04-22,23:56:36.000,112,11066851,14205,0,1745366195,12962.88370523,76.93624868999905,53410.332611280006 2025-04-22,23:56:37.000,112,11066902,14005,0,1745366196,12962.829814749995,76.87985565000417,53410.3395984 2025-04-22,23:56:38.000,112,11066896,14325,0,1745366197,12962.748979029995,76.82346261000203,53410.311649920004 2025-04-22,23:56:39.000,112,11066838,14245,0,1745366198,12962.73550640999,76.71067652999773,53410.30466280001 2025-04-22,23:56:40.000,112,11066887,13965,0,1745366199,12962.71529747999,76.67543088000093,53410.262740080005 2025-04-22,23:56:41.000,112,11066908,14085,0,1745366200,12962.69508854999,76.62608696999814,53410.25575296001 2025-04-22,23:56:42.000,112,11066900,14205,0,1745366201,12962.67487961999,76.55559567000455,53410.24177872 2025-04-22,23:56:43.000,112,11066827,14005,0,1745366202,12962.65467068999,76.54149740999856,53410.199856 2025-04-22,23:56:44.000,112,11066907,14285,0,1745366203,12962.62098914,76.50625176000176,53410.08806208001 2025-04-22,23:56:45.000,112,11066874,14045,0,1745366204,12962.58057128,76.4992026300024,53410.03915224001 2025-04-22,23:56:46.000,112,11066904,13965,0,1745366205,12962.55362603999,76.48510437000368,53410.05312648 2025-04-22,23:56:47.000,112,11066933,14005,0,1745366206,12962.56036235,76.51330089000112,53410.03915224001 2025-04-22,23:56:48.000,112,11066887,14125,0,1745366207,12962.49299924999,76.51330089000112,53409.98325528 2025-04-22,23:56:49.000,112,11066901,14085,0,1745366208,12962.486262939994,76.54149740999856,53409.93434544 2025-04-22,23:56:50.000,112,11066884,13885,0,1745366209,12962.486262939994,76.58379219000199,53409.90639696 2025-04-22,23:56:51.000,112,11066923,13925,0,1745366210,12962.445845079994,76.56969393000327,53409.878448480005 2025-04-22,23:56:52.000,112,11066925,14245,0,1745366211,12962.466054009994,76.66838175000157,53409.808577280004 2025-04-22,23:56:53.000,112,11066944,14205,0,1745366212,12962.432372459989,76.68952913999965,53409.85748712 2025-04-22,23:56:54.000,112,11066912,13925,0,1745366213,12962.47279031999,76.7459221800018,53409.8854356 2025-04-22,23:56:55.000,112,11066931,14245,0,1745366214,12962.479526629999,76.78821695999795,53409.8155644 2025-04-22,23:56:56.000,112,11066850,14045,0,1745366215,12962.47279031999,76.81641348000267,53409.77364168001 2025-04-22,23:56:57.000,112,11066892,13965,0,1745366216,12962.439108769999,76.8446100000001,53409.73870608 2025-04-22,23:56:58.000,112,11066869,13965,0,1745366217,12962.479526629999,76.90805217000161,53409.7456932 2025-04-22,23:56:59.000,112,11066839,13765,0,1745366218,12962.47279031999,76.88690478000353,53409.77364168001 2025-04-22,23:57:00.000,112,11066889,13885,0,1745366219,12962.506471869994,76.90805217000161,53409.68979624 2025-04-22,23:57:01.000,112,11066906,14045,0,1745366220,12962.51320817999,76.90805217000161,53409.73870608 2025-04-22,23:57:02.000,112,11066889,13925,0,1745366221,12962.51320817999,76.85165912999946,53409.675822 2025-04-22,23:57:03.000,112,11066862,14085,0,1745366222,12962.506471869994,76.90100304000225,53409.68979624 2025-04-22,23:57:04.000,112,11066919,14205,0,1745366223,12962.479526629999,76.87985565000417,53409.63389928001 2025-04-22,23:57:05.000,112,11066857,13965,0,1745366224,12962.466054009994,76.80231522000395,53409.68280912001 2025-04-22,23:57:06.000,112,11066858,14085,0,1745366225,12962.432372459989,76.80231522000395,53409.62691216 2025-04-22,23:57:07.000,112,11066916,14085,0,1745366226,12962.425636149994,76.76002044000052,53409.661847760006 2025-04-22,23:57:08.000,112,11066849,14045,0,1745366227,12962.378481979998,76.76002044000052,53409.57800232 2025-04-22,23:57:09.000,112,11066852,14125,0,1745366228,12962.358273049998,76.73887305000244,53409.5710152 2025-04-22,23:57:10.000,112,11066850,13965,0,1745366229,12962.297646259998,76.73887305000244,53409.501144 2025-04-22,23:57:11.000,112,11066831,14245,0,1745366230,12962.237019469998,76.73182392000308,53409.48716976001 2025-04-22,23:57:12.000,112,11066863,14005,0,1745366231,12962.210074230003,76.66838175000157,53409.46620840001 2025-04-22,23:57:13.000,112,11066882,13885,0,1745366232,12962.203337919993,76.72477479000372,53409.473195520004 2025-04-22,23:57:14.000,112,11066857,13925,0,1745366233,12962.196601609998,76.68248001000029,53409.494156880006 2025-04-22,23:57:15.000,112,11066878,13805,0,1745366234,12962.102293269993,76.64018523000414,53409.40332432 2025-04-22,23:57:16.000,112,11066850,14085,0,1745366235,12962.048402790002,76.58379219000199,53409.41729856001 2025-04-22,23:57:17.000,112,11066862,14245,0,1745366236,12962.021457549992,76.59084132000135,53409.33345312 2025-04-22,23:57:18.000,112,11066857,14045,0,1745366237,12961.974303379997,76.54149740999856,53409.35441448 2025-04-22,23:57:19.000,112,11066892,14245,0,1745366238,12961.947358140002,76.51330089000112,53409.31947888001 2025-04-22,23:57:20.000,112,11066850,13885,0,1745366239,12961.906940280001,76.44280959000025,53409.24262056 2025-04-22,23:57:21.000,112,11066810,14285,0,1745366240,12961.893467659997,76.41461307000282,53409.20069784001 2025-04-22,23:57:22.000,112,11066832,13845,0,1745366241,12961.879995039992,76.36526916000003,53409.256594800005 2025-04-22,23:57:23.000,112,11066821,14405,0,1745366242,12961.839577179991,76.35822003000067,53409.16576224 2025-04-22,23:57:24.000,112,11066880,13805,0,1745366243,12961.832840869996,76.33002351000323,53409.16576224 2025-04-22,23:57:25.000,112,11066822,14205,0,1745366244,12961.853049799996,76.32297438000387,53409.15178800001 2025-04-22,23:57:26.000,112,11066833,14125,0,1745366245,12961.839577179991,76.28067960000044,53409.16576224 2025-04-22,23:57:27.000,112,11066834,13845,0,1745366246,12961.873258729996,76.25953221000236,53409.07492968 2025-04-22,23:57:28.000,112,11066905,14005,0,1745366247,12961.900203969992,76.21723742999893,53409.02601984 2025-04-22,23:57:29.000,112,11066824,13725,0,1745366248,12961.920412899992,76.24543395000364,53408.99807136 2025-04-22,23:57:30.000,112,11066832,13845,0,1745366249,12961.927149210002,76.2877287299998,53408.99807136 2025-04-22,23:57:31.000,112,11066861,13885,0,1745366250,12961.927149210002,76.252483080003,53408.92820016 2025-04-22,23:57:32.000,112,11066900,14165,0,1745366251,12961.987776000002,76.28067960000044,53408.91422592001 2025-04-22,23:57:33.000,112,11066835,13965,0,1745366252,12962.149447440002,76.28067960000044,53408.89326456001 2025-04-22,23:57:34.000,112,11066858,14005,0,1745366253,12962.169656370002,76.28067960000044,53408.88627744 2025-04-22,23:57:35.000,112,11066884,14045,0,1745366254,12962.183128989993,76.26658134000172,53408.94916152 2025-04-22,23:57:36.000,112,11066867,13805,0,1745366255,12962.250492089988,76.26658134000172,53408.921213040005 2025-04-22,23:57:37.000,112,11066866,13765,0,1745366256,12962.338064119998,76.25953221000236,53408.921213040005 2025-04-22,23:57:38.000,112,11066906,13885,0,1745366257,12962.425636149994,76.252483080003,53408.87929032 2025-04-22,23:57:39.000,112,11066830,14005,0,1745366258,12962.486262939994,76.30887611999788,53408.86531608001 2025-04-22,23:57:40.000,112,11066865,13925,0,1745366259,12962.54015342,76.31592525000451,53408.90025168 2025-04-22,23:57:41.000,112,11066837,13965,0,1745366260,12962.587307589994,76.33002351000323,53408.9072388 2025-04-22,23:57:42.000,112,11066828,14245,0,1745366261,12962.69508854999,76.33002351000323,53408.970122880004 2025-04-22,23:57:43.000,112,11066873,13885,0,1745366262,12962.76245165,76.32297438000387,53408.98409712001 2025-04-22,23:57:44.000,112,11066839,13965,0,1745366263,12962.80286951,76.33707264000259,53409.00505848 2025-04-22,23:57:45.000,112,11066840,13925,0,1745366264,12962.87696891999,76.39346568000474,53408.97711 2025-04-22,23:57:46.000,112,11066887,13765,0,1745366265,12962.94433202,76.37936741999874,53409.01204560001 2025-04-22,23:57:47.000,112,11066857,13885,0,1745366266,12962.998222499991,76.37231828999938,53409.02601984 2025-04-22,23:57:48.000,112,11066807,13965,0,1745366267,12963.099267149992,76.3864165499981,53409.02601984 2025-04-22,23:57:49.000,112,11066873,13725,0,1745366268,12963.132948699997,76.39346568000474,53409.02601984 2025-04-22,23:57:50.000,112,11066873,14125,0,1745366269,12963.132948699997,76.40756394000346,53409.06794256 2025-04-22,23:57:51.000,112,11066878,13885,0,1745366270,12963.186839180002,76.42166220000217,53409.10287816001 2025-04-22,23:57:52.000,112,11066832,14205,0,1745366271,12963.193575489997,76.43576046000089,53409.1168524 2025-04-22,23:57:53.000,112,11066881,14045,0,1745366272,12963.247465970002,76.4005148100041,53409.10986528001 2025-04-22,23:57:54.000,112,11066850,13925,0,1745366273,12963.287883830002,76.4005148100041,53409.137813760004 2025-04-22,23:57:55.000,112,11066825,14085,0,1745366274,12963.294620139997,76.39346568000474,53409.088903920005 2025-04-22,23:57:56.000,112,11066870,14245,0,1745366275,12963.281147519992,76.43576046000089,53409.16576224 2025-04-22,23:57:57.000,112,11066884,14245,0,1745366276,12963.227257040002,76.42166220000217,53409.088903920005 2025-04-22,23:57:58.000,112,11066798,14085,0,1745366277,12963.220520729992,76.40756394000346,53409.158775120006 2025-04-22,23:57:59.000,112,11066867,13885,0,1745366278,12963.166630250002,76.47100610999769,53409.10986528001 2025-04-22,23:58:00.000,112,11066871,13845,0,1745366279,12963.159893939992,76.44280959000025,53409.08191680001 2025-04-22,23:58:01.000,112,11066842,14005,0,1745366280,12963.139685009992,76.44280959000025,53409.1867236 2025-04-22,23:58:02.000,112,11066868,13925,0,1745366281,12963.166630250002,76.40756394000346,53409.17973648001 2025-04-22,23:58:03.000,112,11066876,13885,0,1745366282,12963.139685009992,76.44985871999961,53409.158775120006 2025-04-22,23:58:04.000,112,11066888,14205,0,1745366283,12963.126212390001,76.44280959000025,53409.20069784001 2025-04-22,23:58:05.000,112,11066839,13565,0,1745366284,12963.126212390001,76.43576046000089,53409.20069784001 2025-04-22,23:58:06.000,112,11066769,14045,0,1745366285,12963.139685009992,76.44280959000025,53409.26358192 2025-04-22,23:58:07.000,112,11066861,14165,0,1745366286,12963.031904049996,76.43576046000089,53409.20069784001 2025-04-22,23:58:08.000,112,11066766,14085,0,1745366287,12963.065585600001,76.45690784999897,53409.22864632001 2025-04-22,23:58:09.000,112,11066921,14245,0,1745366288,12962.957804639991,76.43576046000089,53409.26358192 2025-04-22,23:58:10.000,112,11066975,13925,0,1745366289,12962.92412309,76.42166220000217,53409.326466000006 2025-04-22,23:58:11.000,112,11066828,14205,0,1745366290,12962.87696891999,76.40756394000346,53409.28454328 2025-04-22,23:58:12.000,112,11066838,14005,0,1745366291,12962.87696891999,76.40756394000346,53409.24960768001 2025-04-22,23:58:13.000,112,11066804,14165,0,1745366292,12962.84328737,76.42871133000153,53409.29851752001 2025-04-22,23:58:14.000,112,11066770,14125,0,1745366293,12962.789396889995,76.44280959000025,53409.19371072 2025-04-22,23:58:15.000,112,11066830,14405,0,1745366294,12962.84328737,76.4005148100041,53409.29851752001 2025-04-22,23:58:16.000,112,11066751,14005,0,1745366295,12962.870232609996,76.43576046000089,53409.23563344 2025-04-22,23:58:17.000,112,11066858,14045,0,1745366296,12962.951068329996,76.39346568000474,53409.24262056 2025-04-22,23:58:18.000,112,11066861,14085,0,1745366297,12962.96454095,76.31592525000451,53409.207684960005 2025-04-22,23:58:19.000,112,11066924,14325,0,1745366298,12963.018431429991,76.30182698999852,53409.15178800001 2025-04-22,23:58:20.000,112,11066900,14085,0,1745366299,12963.106003460001,76.28067960000044,53409.2216592 2025-04-22,23:58:21.000,112,11066766,14045,0,1745366300,12963.213784419997,76.23133568999765,53409.207684960005 2025-04-22,23:58:22.000,112,11066897,14205,0,1745366301,12963.294620139997,76.1890409100015,53409.13082664001 2025-04-22,23:58:23.000,112,11066851,14045,0,1745366302,12963.402401099993,76.14674612999806,53409.10986528001 2025-04-22,23:58:24.000,112,11066864,13925,0,1745366303,12963.449555269988,76.1537952600047,53409.10287816001 2025-04-22,23:58:25.000,112,11066876,14205,0,1745366304,12963.489973129988,76.16789352000342,53409.13082664001 2025-04-22,23:58:26.000,112,11066901,14045,0,1745366305,12963.530390989989,76.12559873999999,53409.17973648001 2025-04-22,23:58:27.000,112,11066790,14205,0,1745366306,12963.604490399994,76.06215656999848,53409.137813760004 2025-04-22,23:58:28.000,112,11066889,13965,0,1745366307,12963.69206242999,76.07625483000447,53409.12383952 2025-04-22,23:58:29.000,112,11066828,14365,0,1745366308,12963.685326119994,76.16789352000342,53409.137813760004 2025-04-22,23:58:30.000,112,11066780,14125,0,1745366309,12963.719007669999,76.16789352000342,53409.137813760004 2025-04-22,23:58:31.000,112,11066810,13885,0,1745366310,12963.75268921999,76.21723742999893,53409.24262056 2025-04-22,23:58:32.000,112,11066822,14005,0,1745366311,12963.79984339,76.24543395000364,53409.27755616001 2025-04-22,23:58:33.000,112,11066821,14005,0,1745366312,12963.846997559995,76.24543395000364,53409.29851752001 2025-04-22,23:58:34.000,112,11066847,13885,0,1745366313,12963.91436065999,76.30887611999788,53409.22864632001 2025-04-22,23:58:35.000,112,11066818,13965,0,1745366314,12963.92109697,76.30182698999852,53409.24262056 2025-04-22,23:58:36.000,112,11066924,13805,0,1745366315,12963.96151483,76.4005148100041,53409.22864632001 2025-04-22,23:58:37.000,112,11066840,13765,0,1745366316,12963.92109697,76.43576046000089,53409.24262056 2025-04-22,23:58:38.000,112,11066876,13885,0,1745366317,12963.948042209995,76.45690784999897,53409.326466000006 2025-04-22,23:58:39.000,112,11066828,13765,0,1745366318,12964.00193269,76.48510437000368,53409.26358192 2025-04-22,23:58:40.000,112,11066921,13965,0,1745366319,12964.028877929995,76.46395697999833,53409.31249176 2025-04-22,23:58:41.000,112,11066863,13965,0,1745366320,12964.03561423999,76.49215350000304,53409.27056904001 2025-04-22,23:58:42.000,112,11066855,14085,0,1745366321,12964.129922579996,76.51330089000112,53409.3614016 2025-04-22,23:58:43.000,112,11066870,14405,0,1745366322,12964.136658889991,76.54149740999856,53409.36838872001 2025-04-22,23:58:44.000,112,11066966,14165,0,1745366323,12964.12318627,76.52739914999984,53409.41729856001 2025-04-22,23:58:45.000,112,11066904,13965,0,1745366324,12964.109713649996,76.54854653999791,53409.45223416 2025-04-22,23:58:46.000,112,11066977,14125,0,1745366325,12964.03561423999,76.58379219000199,53409.43825992001 2025-04-22,23:58:47.000,112,11066829,13885,0,1745366326,12964.10297734,76.60493958000006,53409.38935008 2025-04-22,23:58:48.000,112,11066877,13965,0,1745366327,12964.11644995999,76.57674306000263,53409.45223416 2025-04-22,23:58:49.000,112,11066836,14005,0,1745366328,12964.049086859995,76.56969393000327,53409.44524704001 2025-04-22,23:58:50.000,112,11066836,14045,0,1745366329,12964.03561423999,76.55559567000455,53409.41729856001 2025-04-22,23:58:51.000,112,11066877,14165,0,1745366330,12964.03561423999,76.57674306000263,53409.4312728 2025-04-22,23:58:52.000,112,11066857,14165,0,1745366331,12964.008668999995,76.55559567000455,53409.3614016 2025-04-22,23:58:53.000,112,11066725,13885,0,1745366332,12963.99519637999,76.5344482799992,53409.41729856001 2025-04-22,23:58:54.000,112,11066854,14245,0,1745366333,12963.95477851999,76.52035002000048,53409.35441448 2025-04-22,23:58:55.000,112,11066836,14205,0,1745366334,12963.90088804,76.52739914999984,53409.46620840001 2025-04-22,23:58:56.000,112,11066891,14245,0,1745366335,12963.91436065999,76.49215350000304,53409.44524704001 2025-04-22,23:58:57.000,112,11066845,14125,0,1745366336,12963.988460069995,76.52035002000048,53409.43825992001 2025-04-22,23:58:58.000,112,11066870,13885,0,1745366337,12963.9413059,76.47805524000432,53409.41031144 2025-04-22,23:58:59.000,112,11066892,14005,0,1745366338,12963.9413059,76.47100610999769,53409.375375840005 2025-04-22,23:59:00.000,112,11066887,14165,0,1745366339,12964.00193269,76.43576046000089,53409.45922128 2025-04-22,23:59:01.000,112,11066958,14245,0,1745366340,12964.01540530999,76.51330089000112,53409.44524704001 2025-04-22,23:59:02.000,112,11066791,13965,0,1745366341,12964.01540530999,76.47100610999769,53409.53607960001 2025-04-22,23:59:03.000,112,11066937,14085,0,1745366342,12964.04235055,76.49215350000304,53409.50813112 2025-04-22,23:59:04.000,112,11066904,14045,0,1745366343,12964.01540530999,76.51330089000112,53409.4312728